18/02/17,07:00:00,00,08,2, 12.0,1,1, -8.023, 10578.288, 84.684, 52453.400 18/02/17,07:00:00,01,08,2, 12.0,1,1, -8.023, 10578.300, 84.692, 52453.425 18/02/17,07:00:00,02,08,2, 12.0,1,1, -8.023, 10578.276, 84.723, 52453.414 18/02/17,07:00:00,03,08,2, 12.0,1,1, -8.023, 10578.253, 84.741, 52453.447 18/02/17,07:00:00,04,08,2, 12.0,1,1, -8.023, 10578.285, 84.753, 52453.469 18/02/17,07:00:00,05,08,2, 12.0,1,1, -8.023, 10578.264, 84.764, 52453.548 18/02/17,07:00:00,06,08,2, 12.0,1,1, -8.023, 10578.262, 84.775, 52453.549 18/02/17,07:00:00,07,08,2, 12.0,1,1, -8.023, 10578.247, 84.813, 52453.451 18/02/17,07:00:00,08,08,2, 12.0,1,1, -8.023, 10578.233, 84.832, 52453.492 18/02/17,07:00:00,09,08,2, 12.0,1,1, -8.023, 10578.230, 84.830, 52453.492 18/02/17,07:00:00,10,08,2, 12.0,1,1, -8.023, 10578.223, 84.846, 52453.469 18/02/17,07:00:00,11,08,2, 12.0,1,1, -8.023, 10578.195, 84.832, 52453.415 18/02/17,07:00:00,12,08,2, 12.0,1,1, -8.023, 10578.215, 84.868, 52453.466 18/02/17,07:00:00,13,08,2, 12.0,1,1, -8.023, 10578.200, 84.882, 52453.533 18/02/17,07:00:00,14,08,2, 12.0,1,1, -8.023, 10578.205, 84.918, 52453.533 18/02/17,07:00:00,15,08,2, 12.0,1,1, -8.023, 10578.192, 84.912, 52453.519 18/02/17,07:00:00,16,08,2, 12.0,1,1, -8.023, 10578.172, 84.919, 52453.508 18/02/17,07:00:00,17,08,2, 12.0,1,1, -8.023, 10578.180, 84.953, 52453.507 18/02/17,07:00:00,18,08,2, 12.0,1,1, -8.023, 10578.165, 84.980, 52453.502 18/02/17,07:00:00,19,08,2, 12.0,1,1, -8.023, 10578.138, 84.991, 52453.540 18/02/17,07:00:01,00,09,2, 12.0,1,1, -8.023, 10578.138, 84.991, 52453.540 18/02/17,07:00:01,01,09,2, 12.0,1,1, -8.023, 10578.142, 84.998, 52453.571 18/02/17,07:00:01,02,09,2, 12.0,1,1, -8.023, 10578.123, 85.027, 52453.486 18/02/17,07:00:01,03,09,2, 12.0,1,1, -8.023, 10578.132, 85.001, 52453.543 18/02/17,07:00:01,04,09,2, 12.0,1,1, -8.023, 10578.139, 85.014, 52453.518 18/02/17,07:00:01,05,09,2, 12.0,1,1, -8.023, 10578.105, 85.048, 52453.497 18/02/17,07:00:01,06,09,2, 12.0,1,1, -8.023, 10578.110, 85.064, 52453.516 18/02/17,07:00:01,07,09,2, 12.0,1,1, -8.023, 10578.108, 85.077, 52453.539 18/02/17,07:00:01,08,09,2, 12.0,1,1, -8.023, 10578.094, 85.085, 52453.581 18/02/17,07:00:01,09,09,2, 12.0,1,1, -8.023, 10578.084, 85.118, 52453.611 18/02/17,07:00:01,10,09,2, 12.0,1,1, -8.023, 10578.096, 85.129, 52453.611 18/02/17,07:00:01,11,09,2, 12.0,1,1, -8.023, 10578.098, 85.129, 52453.598 18/02/17,07:00:01,12,09,2, 12.0,1,1, -8.023, 10578.074, 85.159, 52453.535 18/02/17,07:00:01,13,09,2, 12.0,1,1, -8.023, 10578.079, 85.152, 52453.587 18/02/17,07:00:01,14,09,2, 12.0,1,1, -8.023, 10578.056, 85.178, 52453.549 18/02/17,07:00:01,15,09,2, 12.0,1,1, -8.023, 10578.099, 85.172, 52453.532 18/02/17,07:00:01,16,09,2, 12.0,1,1, -8.023, 10578.051, 85.179, 52453.598 18/02/17,07:00:01,17,09,2, 12.0,1,1, -8.023, 10578.062, 85.200, 52453.553 18/02/17,07:00:01,18,09,2, 12.0,1,1, -8.023, 10578.015, 85.234, 52453.604 18/02/17,07:00:01,19,09,2, 12.0,1,1, -8.023, 10578.014, 85.213, 52453.671 18/02/17,07:00:02,00,09,2, 11.9,1,1, -8.028, 10578.012, 85.213, 52453.671 18/02/17,07:00:02,01,09,2, 11.9,1,1, -8.028, 10578.031, 85.267, 52453.674 18/02/17,07:00:02,02,09,2, 11.9,1,1, -8.028, 10578.011, 85.250, 52453.688 18/02/17,07:00:02,03,09,2, 11.9,1,1, -8.028, 10578.029, 85.262, 52453.633 18/02/17,07:00:02,04,09,2, 11.9,1,1, -8.028, 10578.000, 85.284, 52453.605 18/02/17,07:00:02,05,09,2, 11.9,1,1, -8.028, 10578.012, 85.280, 52453.633 18/02/17,07:00:02,06,09,2, 11.9,1,1, -8.028, 10577.955, 85.295, 52453.583 18/02/17,07:00:02,07,09,2, 11.9,1,1, -8.028, 10577.961, 85.295, 52453.682 18/02/17,07:00:02,08,09,2, 11.9,1,1, -8.028, 10577.953, 85.304, 52453.608 18/02/17,07:00:02,09,09,2, 11.9,1,1, -8.028, 10577.982, 85.312, 52453.690 18/02/17,07:00:02,10,09,2, 11.9,1,1, -8.028, 10577.973, 85.310, 52453.597 18/02/17,07:00:02,11,09,2, 11.9,1,1, -8.028, 10577.946, 85.348, 52453.695 18/02/17,07:00:02,12,09,2, 11.9,1,1, -8.028, 10577.967, 85.358, 52453.585 18/02/17,07:00:02,13,09,2, 11.9,1,1, -8.028, 10577.950, 85.356, 52453.663 18/02/17,07:00:02,14,09,2, 11.9,1,1, -8.028, 10577.940, 85.372, 52453.577 18/02/17,07:00:02,15,09,2, 11.9,1,1, -8.028, 10577.913, 85.365, 52453.608 18/02/17,07:00:02,16,09,2, 11.9,1,1, -8.028, 10577.899, 85.385, 52453.727 18/02/17,07:00:02,17,09,2, 11.9,1,1, -8.028, 10577.913, 85.398, 52453.619 18/02/17,07:00:02,18,09,2, 11.9,1,1, -8.028, 10577.908, 85.399, 52453.718 18/02/17,07:00:02,19,09,2, 11.9,1,1, -8.028, 10577.905, 85.393, 52453.634 18/02/17,07:00:03,00,09,2, 11.9,1,1, -8.025, 10577.904, 85.393, 52453.634 18/02/17,07:00:03,01,09,2, 11.9,1,1, -8.025, 10577.909, 85.411, 52453.664 18/02/17,07:00:03,02,09,2, 11.9,1,1, -8.025, 10577.902, 85.407, 52453.651 18/02/17,07:00:03,03,09,2, 11.9,1,1, -8.025, 10577.877, 85.435, 52453.712 18/02/17,07:00:03,04,09,2, 11.9,1,1, -8.025, 10577.895, 85.443, 52453.616 18/02/17,07:00:03,05,09,2, 11.9,1,1, -8.025, 10577.827, 85.430, 52453.588 18/02/17,07:00:03,06,09,2, 11.9,1,1, -8.025, 10577.847, 85.458, 52453.649 18/02/17,07:00:03,07,09,2, 11.9,1,1, -8.025, 10577.844, 85.458, 52453.651 18/02/17,07:00:03,08,09,2, 11.9,1,1, -8.025, 10577.842, 85.447, 52453.726 18/02/17,07:00:03,09,09,2, 11.9,1,1, -8.025, 10577.849, 85.451, 52453.711 18/02/17,07:00:03,10,09,2, 11.9,1,1, -8.025, 10577.841, 85.470, 52453.723 18/02/17,07:00:03,11,09,2, 11.9,1,1, -8.025, 10577.829, 85.457, 52453.690 18/02/17,07:00:03,12,09,2, 11.9,1,1, -8.025, 10577.827, 85.477, 52453.772 18/02/17,07:00:03,13,09,2, 11.9,1,1, -8.025, 10577.838, 85.470, 52453.625 18/02/17,07:00:03,14,09,2, 11.9,1,1, -8.025, 10577.819, 85.482, 52453.685 18/02/17,07:00:03,15,09,2, 11.9,1,1, -8.025, 10577.828, 85.492, 52453.745 18/02/17,07:00:03,16,09,2, 11.9,1,1, -8.025, 10577.824, 85.494, 52453.702 18/02/17,07:00:03,17,09,2, 11.9,1,1, -8.025, 10577.812, 85.488, 52453.729 18/02/17,07:00:03,18,09,2, 11.9,1,1, -8.025, 10577.806, 85.496, 52453.743 18/02/17,07:00:03,19,09,2, 11.9,1,1, -8.025, 10577.788, 85.502, 52453.706 18/02/17,07:00:04,00,08,2, 11.9,1,1, -8.028, 10577.787, 85.502, 52453.706 18/02/17,07:00:04,01,08,2, 11.9,1,1, -8.028, 10577.802, 85.490, 52453.767 18/02/17,07:00:04,02,08,2, 11.9,1,1, -8.028, 10577.752, 85.501, 52453.765 18/02/17,07:00:04,03,08,2, 11.9,1,1, -8.028, 10577.801, 85.517, 52453.573 18/02/17,07:00:04,04,08,2, 11.9,1,1, -8.028, 10577.761, 85.489, 52453.692 18/02/17,07:00:04,05,08,2, 11.9,1,1, -8.028, 10577.759, 85.480, 52453.693 18/02/17,07:00:04,06,08,2, 11.9,1,1, -8.028, 10577.765, 85.500, 52453.673 18/02/17,07:00:04,07,08,2, 11.9,1,1, -8.028, 10577.757, 85.551, 52453.804 18/02/17,07:00:04,08,08,2, 11.9,1,1, -8.028, 10577.745, 85.530, 52453.737 18/02/17,07:00:04,09,08,2, 11.9,1,1, -8.028, 10577.724, 85.519, 52453.805 18/02/17,07:00:04,10,08,2, 11.9,1,1, -8.028, 10577.727, 85.516, 52453.853 18/02/17,07:00:04,11,08,2, 11.9,1,1, -8.028, 10577.747, 85.536, 52453.802 18/02/17,07:00:04,12,08,2, 11.9,1,1, -8.028, 10577.726, 85.553, 52454.030 18/02/17,07:00:04,13,08,2, 11.9,1,1, -8.028, 10577.723, 85.530, 52453.704 18/02/17,07:00:04,14,08,2, 11.9,1,1, -8.028, 10577.693, 85.528, 52453.769 18/02/17,07:00:04,15,08,2, 11.9,1,1, -8.028, 10577.709, 85.536, 52453.733 18/02/17,07:00:04,16,08,2, 11.9,1,1, -8.028, 10577.697, 85.543, 52453.774 18/02/17,07:00:04,17,08,2, 11.9,1,1, -8.028, 10577.673, 85.543, 52453.823 18/02/17,07:00:04,18,08,2, 11.9,1,1, -8.028, 10577.673, 85.563, 52453.851 18/02/17,07:00:04,19,08,2, 11.9,1,1, -8.028, 10577.675, 85.552, 52453.786 18/02/17,07:00:05,00,08,2, 11.9,1,1, -8.026, 10577.670, 85.552, 52453.786 18/02/17,07:00:05,01,08,2, 11.9,1,1, -8.026, 10577.660, 85.535, 52453.816 18/02/17,07:00:05,02,08,2, 11.9,1,1, -8.026, 10577.641, 85.538, 52453.735 18/02/17,07:00:05,03,08,2, 11.9,1,1, -8.026, 10577.642, 85.570, 52453.738 18/02/17,07:00:05,04,08,2, 11.9,1,1, -8.026, 10577.645, 85.552, 52453.795 18/02/17,07:00:05,05,08,2, 11.9,1,1, -8.026, 10577.634, 85.550, 52453.717 18/02/17,07:00:05,06,08,2, 11.9,1,1, -8.026, 10577.593, 85.576, 52453.780 18/02/17,07:00:05,07,08,2, 11.9,1,1, -8.026, 10577.642, 85.577, 52453.785 18/02/17,07:00:05,08,08,2, 11.9,1,1, -8.026, 10577.612, 85.566, 52453.786 18/02/17,07:00:05,09,08,2, 11.9,1,1, -8.026, 10577.590, 85.559, 52453.814 18/02/17,07:00:05,10,08,2, 11.9,1,1, -8.026, 10577.613, 85.551, 52453.830 18/02/17,07:00:05,11,08,2, 11.9,1,1, -8.026, 10577.568, 85.578, 52453.851 18/02/17,07:00:05,12,08,2, 11.9,1,1, -8.026, 10577.560, 85.569, 52453.863 18/02/17,07:00:05,13,08,2, 11.9,1,1, -8.026, 10577.574, 85.570, 52453.838 18/02/17,07:00:05,14,08,2, 11.9,1,1, -8.026, 10577.566, 85.583, 52453.821 18/02/17,07:00:05,15,08,2, 11.9,1,1, -8.026, 10577.553, 85.587, 52453.863 18/02/17,07:00:05,16,08,2, 11.9,1,1, -8.026, 10577.535, 85.590, 52453.894 18/02/17,07:00:05,17,08,2, 11.9,1,1, -8.026, 10577.524, 85.581, 52453.911 18/02/17,07:00:05,18,08,2, 11.9,1,1, -8.026, 10577.546, 85.598, 52453.902 18/02/17,07:00:05,19,08,2, 11.9,1,1, -8.026, 10577.535, 85.596, 52453.905 18/02/17,07:00:06,00,08,2, 11.9,1,1, -8.026, 10577.528, 85.596, 52453.905 18/02/17,07:00:06,01,08,2, 11.9,1,1, -8.026, 10577.513, 85.606, 52453.847 18/02/17,07:00:06,02,08,2, 11.9,1,1, -8.026, 10577.467, 85.608, 52453.902 18/02/17,07:00:06,03,08,2, 11.9,1,1, -8.026, 10577.487, 85.613, 52453.919 18/02/17,07:00:06,04,08,2, 11.9,1,1, -8.026, 10577.476, 85.608, 52453.846 18/02/17,07:00:06,05,08,2, 11.9,1,1, -8.026, 10577.474, 85.633, 52453.925 18/02/17,07:00:06,06,08,2, 11.9,1,1, -8.026, 10577.473, 85.621, 52453.874 18/02/17,07:00:06,07,08,2, 11.9,1,1, -8.026, 10577.475, 85.630, 52453.957 18/02/17,07:00:06,08,08,2, 11.9,1,1, -8.026, 10577.452, 85.643, 52453.891 18/02/17,07:00:06,09,08,2, 11.9,1,1, -8.026, 10577.456, 85.610, 52453.848 18/02/17,07:00:06,10,08,2, 11.9,1,1, -8.026, 10577.447, 85.631, 52453.893 18/02/17,07:00:06,11,08,2, 11.9,1,1, -8.026, 10577.437, 85.639, 52454.003 18/02/17,07:00:06,12,08,2, 11.9,1,1, -8.026, 10577.423, 85.628, 52453.949 18/02/17,07:00:06,13,08,2, 11.9,1,1, -8.026, 10577.415, 85.645, 52453.948 18/02/17,07:00:06,14,08,2, 11.9,1,1, -8.026, 10577.452, 85.653, 52453.908 18/02/17,07:00:06,15,08,2, 11.9,1,1, -8.026, 10577.467, 85.653, 52454.008 18/02/17,07:00:06,16,08,2, 11.9,1,1, -8.026, 10577.413, 85.643, 52453.952 18/02/17,07:00:06,17,08,2, 11.9,1,1, -8.026, 10577.401, 85.649, 52453.968 18/02/17,07:00:06,18,08,2, 11.9,1,1, -8.026, 10577.402, 85.662, 52454.015 18/02/17,07:00:06,19,08,2, 11.9,1,1, -8.026, 10577.373, 85.629, 52453.908 18/02/17,07:00:07,00,08,2, 11.8,1,1, -8.025, 10577.370, 85.629, 52453.908 18/02/17,07:00:07,01,08,2, 11.8,1,1, -8.025, 10577.383, 85.661, 52454.001 18/02/17,07:00:07,02,08,2, 11.8,1,1, -8.025, 10577.372, 85.670, 52454.035 18/02/17,07:00:07,03,08,2, 11.8,1,1, -8.025, 10577.352, 85.672, 52454.006 18/02/17,07:00:07,04,08,2, 11.8,1,1, -8.025, 10577.356, 85.656, 52453.970 18/02/17,07:00:07,05,08,2, 11.8,1,1, -8.025, 10577.352, 85.640, 52453.950 18/02/17,07:00:07,06,08,2, 11.8,1,1, -8.025, 10577.311, 85.680, 52453.967 18/02/17,07:00:07,07,08,2, 11.8,1,1, -8.025, 10577.333, 85.668, 52453.986 18/02/17,07:00:07,08,08,2, 11.8,1,1, -8.025, 10577.347, 85.666, 52454.023 18/02/17,07:00:07,09,08,2, 11.8,1,1, -8.025, 10577.304, 85.699, 52453.953 18/02/17,07:00:07,10,08,2, 11.8,1,1, -8.025, 10577.330, 85.682, 52453.882 18/02/17,07:00:07,11,08,2, 11.8,1,1, -8.025, 10577.292, 85.706, 52454.020 18/02/17,07:00:07,12,08,2, 11.8,1,1, -8.025, 10577.276, 85.676, 52453.921 18/02/17,07:00:07,13,08,2, 11.8,1,1, -8.025, 10577.302, 85.701, 52454.071 18/02/17,07:00:07,14,08,2, 11.8,1,1, -8.025, 10577.292, 85.707, 52454.058 18/02/17,07:00:07,15,08,2, 11.8,1,1, -8.025, 10577.288, 85.688, 52454.012 18/02/17,07:00:07,16,08,2, 11.8,1,1, -8.025, 10577.297, 85.694, 52453.941 18/02/17,07:00:07,17,08,2, 11.8,1,1, -8.025, 10577.299, 85.742, 52453.979 18/02/17,07:00:07,18,08,2, 11.8,1,1, -8.025, 10577.289, 85.710, 52454.084 18/02/17,07:00:07,19,08,2, 11.8,1,1, -8.025, 10577.262, 85.713, 52453.987 18/02/17,07:00:08,00,08,2, 11.9,1,1, -8.026, 10577.261, 85.713, 52453.987 18/02/17,07:00:08,01,08,2, 11.9,1,1, -8.026, 10577.255, 85.692, 52453.977 18/02/17,07:00:08,02,08,2, 11.9,1,1, -8.026, 10577.209, 85.725, 52454.079 18/02/17,07:00:08,03,08,2, 11.9,1,1, -8.026, 10577.235, 85.703, 52453.970 18/02/17,07:00:08,04,08,2, 11.9,1,1, -8.026, 10577.227, 85.735, 52453.971 18/02/17,07:00:08,05,08,2, 11.9,1,1, -8.026, 10577.195, 85.729, 52453.999 18/02/17,07:00:08,06,08,2, 11.9,1,1, -8.026, 10577.190, 85.741, 52454.014 18/02/17,07:00:08,07,08,2, 11.9,1,1, -8.026, 10577.185, 85.735, 52454.105 18/02/17,07:00:08,08,08,2, 11.9,1,1, -8.026, 10577.182, 85.748, 52454.151 18/02/17,07:00:08,09,08,2, 11.9,1,1, -8.026, 10577.167, 85.758, 52454.031 18/02/17,07:00:08,10,08,2, 11.9,1,1, -8.026, 10577.161, 85.760, 52454.070 18/02/17,07:00:08,11,08,2, 11.9,1,1, -8.026, 10577.150, 85.760, 52454.089 18/02/17,07:00:08,12,08,2, 11.9,1,1, -8.026, 10577.133, 85.747, 52454.076 18/02/17,07:00:08,13,08,2, 11.9,1,1, -8.026, 10577.115, 85.773, 52454.013 18/02/17,07:00:08,14,08,2, 11.9,1,1, -8.026, 10577.132, 85.769, 52454.076 18/02/17,07:00:08,15,08,2, 11.9,1,1, -8.026, 10577.106, 85.773, 52454.080 18/02/17,07:00:08,16,08,2, 11.9,1,1, -8.026, 10577.091, 85.776, 52454.126 18/02/17,07:00:08,17,08,2, 11.9,1,1, -8.026, 10577.089, 85.781, 52454.086 18/02/17,07:00:08,18,08,2, 11.9,1,1, -8.026, 10577.060, 85.776, 52454.123 18/02/17,07:00:08,19,08,2, 11.9,1,1, -8.026, 10577.020, 85.801, 52454.058 18/02/17,07:00:09,00,08,2, 11.9,1,1, -8.026, 10577.019, 85.801, 52454.058 18/02/17,07:00:09,01,08,2, 11.9,1,1, -8.026, 10577.021, 85.798, 52454.088 18/02/17,07:00:09,02,08,2, 11.9,1,1, -8.026, 10576.987, 85.782, 52454.096 18/02/17,07:00:09,03,08,2, 11.9,1,1, -8.026, 10576.999, 85.776, 52454.177 18/02/17,07:00:09,04,08,2, 11.9,1,1, -8.026, 10576.982, 85.807, 52454.159 18/02/17,07:00:09,05,08,2, 11.9,1,1, -8.026, 10576.963, 85.805, 52454.123 18/02/17,07:00:09,06,08,2, 11.9,1,1, -8.026, 10576.956, 85.814, 52454.033 18/02/17,07:00:09,07,08,2, 11.9,1,1, -8.026, 10576.921, 85.810, 52454.049 18/02/17,07:00:09,08,08,2, 11.9,1,1, -8.026, 10576.911, 85.824, 52454.090 18/02/17,07:00:09,09,08,2, 11.9,1,1, -8.026, 10576.870, 85.824, 52454.126 18/02/17,07:00:09,10,08,2, 11.9,1,1, -8.026, 10576.849, 85.816, 52454.147 18/02/17,07:00:09,11,08,2, 11.9,1,1, -8.026, 10576.831, 85.813, 52454.183 18/02/17,07:00:09,12,08,2, 11.9,1,1, -8.026, 10576.833, 85.801, 52454.118 18/02/17,07:00:09,13,08,2, 11.9,1,1, -8.026, 10576.797, 85.831, 52454.194 18/02/17,07:00:09,14,08,2, 11.9,1,1, -8.026, 10576.807, 85.833, 52454.195 18/02/17,07:00:09,15,08,2, 11.9,1,1, -8.026, 10576.786, 85.837, 52454.153 18/02/17,07:00:09,16,08,2, 11.9,1,1, -8.026, 10576.757, 85.839, 52454.130 18/02/17,07:00:09,17,08,2, 11.9,1,1, -8.026, 10576.730, 85.847, 52454.097 18/02/17,07:00:09,18,08,2, 11.9,1,1, -8.026, 10576.709, 85.848, 52454.173 18/02/17,07:00:09,19,08,2, 11.9,1,1, -8.026, 10576.684, 85.846, 52454.199 18/02/17,07:00:10,00,08,2, 11.9,1,1, -8.026, 10576.677, 85.846, 52454.199 18/02/17,07:00:10,01,08,2, 11.9,1,1, -8.026, 10576.678, 85.862, 52454.219 18/02/17,07:00:10,02,08,2, 11.9,1,1, -8.026, 10576.672, 85.877, 52454.248 18/02/17,07:00:10,03,08,2, 11.9,1,1, -8.026, 10576.656, 85.867, 52454.154 18/02/17,07:00:10,04,08,2, 11.9,1,1, -8.026, 10576.637, 85.879, 52454.125 18/02/17,07:00:10,05,08,2, 11.9,1,1, -8.026, 10576.612, 85.881, 52454.150 18/02/17,07:00:10,06,08,2, 11.9,1,1, -8.026, 10576.593, 85.890, 52454.123 18/02/17,07:00:10,07,08,2, 11.9,1,1, -8.026, 10576.570, 85.891, 52454.191 18/02/17,07:00:10,08,08,2, 11.9,1,1, -8.026, 10576.555, 85.896, 52454.141 18/02/17,07:00:10,09,08,2, 11.9,1,1, -8.026, 10576.529, 85.915, 52454.112 18/02/17,07:00:10,10,08,2, 11.9,1,1, -8.026, 10576.526, 85.918, 52454.145 18/02/17,07:00:10,11,08,2, 11.9,1,1, -8.026, 10576.510, 85.939, 52454.133 18/02/17,07:00:10,12,08,2, 11.9,1,1, -8.026, 10576.485, 85.950, 52454.196 18/02/17,07:00:10,13,08,2, 11.9,1,1, -8.026, 10576.457, 85.950, 52454.235 18/02/17,07:00:10,14,08,2, 11.9,1,1, -8.026, 10576.469, 85.941, 52454.250 18/02/17,07:00:10,15,08,2, 11.9,1,1, -8.026, 10576.443, 85.932, 52454.219 18/02/17,07:00:10,16,08,2, 11.9,1,1, -8.026, 10576.408, 85.936, 52454.161 18/02/17,07:00:10,17,08,2, 11.9,1,1, -8.026, 10576.408, 85.967, 52454.114 18/02/17,07:00:10,18,08,2, 11.9,1,1, -8.026, 10576.391, 85.976, 52454.190 18/02/17,07:00:10,19,08,2, 11.9,1,1, -8.026, 10576.350, 85.996, 52454.243 18/02/17,07:00:11,00,08,2, 11.9,1,1, -8.026, 10576.344, 85.996, 52454.243 18/02/17,07:00:11,01,08,2, 11.9,1,1, -8.026, 10576.321, 86.001, 52454.187 18/02/17,07:00:11,02,08,2, 11.9,1,1, -8.026, 10576.327, 86.007, 52454.180 18/02/17,07:00:11,03,08,2, 11.9,1,1, -8.026, 10576.289, 85.990, 52454.169 18/02/17,07:00:11,04,08,2, 11.9,1,1, -8.026, 10576.302, 86.046, 52454.177 18/02/17,07:00:11,05,08,2, 11.9,1,1, -8.026, 10576.257, 86.031, 52454.110 18/02/17,07:00:11,06,08,2, 11.9,1,1, -8.026, 10576.222, 86.038, 52454.146 18/02/17,07:00:11,07,08,2, 11.9,1,1, -8.026, 10576.208, 86.072, 52454.277 18/02/17,07:00:11,08,08,2, 11.9,1,1, -8.026, 10576.204, 86.046, 52454.190 18/02/17,07:00:11,09,08,2, 11.9,1,1, -8.026, 10576.180, 86.077, 52454.246 18/02/17,07:00:11,10,08,2, 11.9,1,1, -8.026, 10576.163, 86.085, 52454.272 18/02/17,07:00:11,11,08,2, 11.9,1,1, -8.026, 10576.129, 86.080, 52454.231 18/02/17,07:00:11,12,08,2, 11.9,1,1, -8.026, 10576.134, 86.095, 52454.192 18/02/17,07:00:11,13,08,2, 11.9,1,1, -8.026, 10576.077, 86.089, 52454.195 18/02/17,07:00:11,14,08,2, 11.9,1,1, -8.026, 10576.075, 86.125, 52454.133 18/02/17,07:00:11,15,08,2, 11.9,1,1, -8.026, 10576.030, 86.134, 52454.351 18/02/17,07:00:11,16,08,2, 11.9,1,1, -8.026, 10576.007, 86.106, 52454.214 18/02/17,07:00:11,17,08,2, 11.9,1,1, -8.026, 10575.982, 86.120, 52454.238 18/02/17,07:00:11,18,08,2, 11.9,1,1, -8.026, 10575.963, 86.143, 52454.250 18/02/17,07:00:11,19,08,2, 11.9,1,1, -8.026, 10575.959, 86.148, 52454.199 18/02/17,07:00:12,00,08,2, 11.9,1,1, -8.026, 10575.951, 86.148, 52454.199 18/02/17,07:00:12,01,08,2, 11.9,1,1, -8.026, 10575.874, 86.151, 52454.160 18/02/17,07:00:12,02,08,2, 11.9,1,1, -8.026, 10575.860, 86.214, 52454.223 18/02/17,07:00:12,03,08,2, 11.9,1,1, -8.026, 10575.837, 86.181, 52454.181 18/02/17,07:00:12,04,08,2, 11.9,1,1, -8.026, 10575.801, 86.195, 52454.229 18/02/17,07:00:12,05,08,2, 11.9,1,1, -8.026, 10575.790, 86.214, 52454.251 18/02/17,07:00:12,06,08,2, 11.9,1,1, -8.026, 10575.758, 86.226, 52454.266 18/02/17,07:00:12,07,08,2, 11.9,1,1, -8.026, 10575.702, 86.241, 52454.268 18/02/17,07:00:12,08,08,2, 11.9,1,1, -8.026, 10575.697, 86.242, 52454.295 18/02/17,07:00:12,09,08,2, 11.9,1,1, -8.026, 10575.694, 86.261, 52454.245 18/02/17,07:00:12,10,08,2, 11.9,1,1, -8.026, 10575.655, 86.240, 52454.180 18/02/17,07:00:12,11,08,2, 11.9,1,1, -8.026, 10575.620, 86.253, 52454.238 18/02/17,07:00:12,12,08,2, 11.9,1,1, -8.026, 10575.589, 86.276, 52454.163 18/02/17,07:00:12,13,08,2, 11.9,1,1, -8.026, 10575.579, 86.276, 52454.294 18/02/17,07:00:12,14,08,2, 11.9,1,1, -8.026, 10575.565, 86.293, 52454.210 18/02/17,07:00:12,15,08,2, 11.9,1,1, -8.026, 10575.520, 86.280, 52454.246 18/02/17,07:00:12,16,08,2, 11.9,1,1, -8.026, 10575.488, 86.308, 52454.243 18/02/17,07:00:12,17,08,2, 11.9,1,1, -8.026, 10575.485, 86.345, 52454.234 18/02/17,07:00:12,18,08,2, 11.9,1,1, -8.026, 10575.462, 86.337, 52454.193 18/02/17,07:00:12,19,08,2, 11.9,1,1, -8.026, 10575.443, 86.338, 52454.187 18/02/17,07:00:13,00,08,2, 11.9,1,1, -8.026, 10575.442, 86.338, 52454.187 18/02/17,07:00:13,01,08,2, 11.9,1,1, -8.026, 10575.404, 86.359, 52454.185 18/02/17,07:00:13,02,08,2, 11.9,1,1, -8.026, 10575.359, 86.345, 52454.152 18/02/17,07:00:13,03,08,2, 11.9,1,1, -8.026, 10575.318, 86.403, 52454.250 18/02/17,07:00:13,04,08,2, 11.9,1,1, -8.026, 10575.286, 86.380, 52454.156 18/02/17,07:00:13,05,08,2, 11.9,1,1, -8.026, 10575.269, 86.393, 52454.148 18/02/17,07:00:13,06,08,2, 11.9,1,1, -8.026, 10575.251, 86.462, 52454.251 18/02/17,07:00:13,07,08,2, 11.9,1,1, -8.026, 10575.236, 86.411, 52454.169 18/02/17,07:00:13,08,08,2, 11.9,1,1, -8.026, 10575.195, 86.432, 52454.207 18/02/17,07:00:13,09,08,2, 11.9,1,1, -8.026, 10575.175, 86.460, 52454.236 18/02/17,07:00:13,10,08,2, 11.9,1,1, -8.026, 10575.159, 86.460, 52454.242 18/02/17,07:00:13,11,08,2, 11.9,1,1, -8.026, 10575.102, 86.490, 52454.275 18/02/17,07:00:13,12,08,2, 11.9,1,1, -8.026, 10575.106, 86.489, 52454.297 18/02/17,07:00:13,13,08,2, 11.9,1,1, -8.026, 10575.059, 86.493, 52454.209 18/02/17,07:00:13,14,08,2, 11.9,1,1, -8.026, 10575.036, 86.514, 52454.269 18/02/17,07:00:13,15,08,2, 11.9,1,1, -8.026, 10575.021, 86.511, 52454.209 18/02/17,07:00:13,16,08,2, 11.9,1,1, -8.026, 10575.005, 86.554, 52454.233 18/02/17,07:00:13,17,08,2, 11.9,1,1, -8.026, 10574.989, 86.548, 52454.184 18/02/17,07:00:13,18,08,2, 11.9,1,1, -8.026, 10574.962, 86.588, 52454.219 18/02/17,07:00:13,19,08,2, 11.9,1,1, -8.026, 10574.927, 86.592, 52454.238 18/02/17,07:00:14,00,08,2, 11.8,1,1, -8.029, 10574.925, 86.592, 52454.238 18/02/17,07:00:14,01,08,2, 11.8,1,1, -8.029, 10574.903, 86.603, 52454.208 18/02/17,07:00:14,02,08,2, 11.8,1,1, -8.029, 10574.860, 86.619, 52454.215 18/02/17,07:00:14,03,08,2, 11.8,1,1, -8.029, 10574.819, 86.630, 52454.303 18/02/17,07:00:14,04,08,2, 11.8,1,1, -8.029, 10574.812, 86.642, 52454.133 18/02/17,07:00:14,05,08,2, 11.8,1,1, -8.029, 10574.806, 86.653, 52454.212 18/02/17,07:00:14,06,08,2, 11.8,1,1, -8.029, 10574.777, 86.676, 52454.213 18/02/17,07:00:14,07,08,2, 11.8,1,1, -8.029, 10574.762, 86.682, 52454.232 18/02/17,07:00:14,08,08,2, 11.8,1,1, -8.029, 10574.750, 86.702, 52454.151 18/02/17,07:00:14,09,08,2, 11.8,1,1, -8.029, 10574.711, 86.716, 52454.239 18/02/17,07:00:14,10,08,2, 11.8,1,1, -8.029, 10574.708, 86.700, 52454.171 18/02/17,07:00:14,11,08,2, 11.8,1,1, -8.029, 10574.693, 86.735, 52454.201 18/02/17,07:00:14,12,08,2, 11.8,1,1, -8.029, 10574.677, 86.770, 52454.194 18/02/17,07:00:14,13,08,2, 11.8,1,1, -8.029, 10574.630, 86.744, 52454.180 18/02/17,07:00:14,14,08,2, 11.8,1,1, -8.029, 10574.604, 86.779, 52454.237 18/02/17,07:00:14,15,08,2, 11.8,1,1, -8.029, 10574.590, 86.796, 52454.191 18/02/17,07:00:14,16,08,2, 11.8,1,1, -8.029, 10574.570, 86.804, 52454.240 18/02/17,07:00:14,17,08,2, 11.8,1,1, -8.029, 10574.556, 86.826, 52454.191 18/02/17,07:00:14,18,08,2, 11.8,1,1, -8.029, 10574.510, 86.827, 52454.177 18/02/17,07:00:14,19,08,2, 11.8,1,1, -8.029, 10574.512, 86.847, 52454.205 18/02/17,07:00:15,00,08,2, 11.8,1,1, -8.023, 10574.508, 86.847, 52454.205 18/02/17,07:00:15,01,08,2, 11.8,1,1, -8.023, 10574.435, 86.891, 52454.260 18/02/17,07:00:15,02,08,2, 11.8,1,1, -8.023, 10574.450, 86.914, 52454.220 18/02/17,07:00:15,03,08,2, 11.8,1,1, -8.023, 10574.424, 86.925, 52454.141 18/02/17,07:00:15,04,08,2, 11.8,1,1, -8.023, 10574.446, 86.934, 52454.086 18/02/17,07:00:15,05,08,2, 11.8,1,1, -8.023, 10574.346, 86.959, 52454.170 18/02/17,07:00:15,06,08,2, 11.8,1,1, -8.023, 10574.347, 86.974, 52454.144 18/02/17,07:00:15,07,08,2, 11.8,1,1, -8.023, 10574.322, 87.012, 52454.135 18/02/17,07:00:15,08,08,2, 11.8,1,1, -8.023, 10574.316, 86.989, 52454.191 18/02/17,07:00:15,09,08,2, 11.8,1,1, -8.023, 10574.302, 87.000, 52454.151 18/02/17,07:00:15,10,08,2, 11.8,1,1, -8.023, 10574.283, 87.037, 52454.206 18/02/17,07:00:15,11,08,2, 11.8,1,1, -8.023, 10574.231, 87.077, 52454.214 18/02/17,07:00:15,12,08,2, 11.8,1,1, -8.023, 10574.227, 87.081, 52454.245 18/02/17,07:00:15,13,08,2, 11.8,1,1, -8.023, 10574.199, 87.101, 52454.244 18/02/17,07:00:15,14,08,2, 11.8,1,1, -8.023, 10574.179, 87.114, 52454.157 18/02/17,07:00:15,15,08,2, 11.8,1,1, -8.023, 10574.157, 87.112, 52454.172 18/02/17,07:00:15,16,08,2, 11.8,1,1, -8.023, 10574.134, 87.177, 52454.276 18/02/17,07:00:15,17,08,2, 11.8,1,1, -8.023, 10574.077, 87.177, 52454.300 18/02/17,07:00:15,18,08,2, 11.8,1,1, -8.023, 10574.087, 87.181, 52454.212 18/02/17,07:00:15,19,08,2, 11.8,1,1, -8.023, 10574.043, 87.211, 52454.340 18/02/17,07:00:16,00,08,2, 11.9,1,1, -8.025, 10574.040, 87.211, 52454.340 18/02/17,07:00:16,01,08,2, 11.9,1,1, -8.025, 10573.995, 87.250, 52454.321 18/02/17,07:00:16,02,08,2, 11.9,1,1, -8.025, 10573.982, 87.266, 52454.257 18/02/17,07:00:16,03,08,2, 11.9,1,1, -8.025, 10573.964, 87.275, 52454.212 18/02/17,07:00:16,04,08,2, 11.9,1,1, -8.025, 10573.949, 87.277, 52454.190 18/02/17,07:00:16,05,08,2, 11.9,1,1, -8.025, 10573.924, 87.315, 52454.286 18/02/17,07:00:16,06,08,2, 11.9,1,1, -8.025, 10573.888, 87.346, 52454.263 18/02/17,07:00:16,07,08,2, 11.9,1,1, -8.025, 10573.845, 87.357, 52454.323 18/02/17,07:00:16,08,08,2, 11.9,1,1, -8.025, 10573.849, 87.361, 52454.263 18/02/17,07:00:16,09,08,2, 11.9,1,1, -8.025, 10573.826, 87.388, 52454.218 18/02/17,07:00:16,10,08,2, 11.9,1,1, -8.025, 10573.800, 87.398, 52454.226 18/02/17,07:00:16,11,08,2, 11.9,1,1, -8.025, 10573.758, 87.412, 52454.235 18/02/17,07:00:16,12,08,2, 11.9,1,1, -8.025, 10573.717, 87.431, 52454.235 18/02/17,07:00:16,13,08,2, 11.9,1,1, -8.025, 10573.698, 87.465, 52454.270 18/02/17,07:00:16,14,08,2, 11.9,1,1, -8.025, 10573.672, 87.475, 52454.204 18/02/17,07:00:16,15,08,2, 11.9,1,1, -8.025, 10573.667, 87.539, 52454.320 18/02/17,07:00:16,16,08,2, 11.9,1,1, -8.025, 10573.629, 87.526, 52454.317 18/02/17,07:00:16,17,08,2, 11.9,1,1, -8.025, 10573.614, 87.533, 52454.287 18/02/17,07:00:16,18,08,2, 11.9,1,1, -8.025, 10573.570, 87.566, 52454.291 18/02/17,07:00:16,19,08,2, 11.9,1,1, -8.025, 10573.565, 87.596, 52454.344 18/02/17,07:00:17,00,08,2, 11.8,1,1, -8.026, 10573.556, 87.596, 52454.344 18/02/17,07:00:17,01,08,2, 11.8,1,1, -8.026, 10573.481, 87.639, 52454.207 18/02/17,07:00:17,02,08,2, 11.8,1,1, -8.026, 10573.481, 87.653, 52454.372 18/02/17,07:00:17,03,08,2, 11.8,1,1, -8.026, 10573.451, 87.692, 52454.324 18/02/17,07:00:17,04,08,2, 11.8,1,1, -8.026, 10573.458, 87.697, 52454.317 18/02/17,07:00:17,05,08,2, 11.8,1,1, -8.026, 10573.398, 87.711, 52454.365 18/02/17,07:00:17,06,08,2, 11.8,1,1, -8.026, 10573.405, 87.721, 52454.391 18/02/17,07:00:17,07,08,2, 11.8,1,1, -8.026, 10573.380, 87.765, 52454.370 18/02/17,07:00:17,08,08,2, 11.8,1,1, -8.026, 10573.366, 87.800, 52454.316 18/02/17,07:00:17,09,08,2, 11.8,1,1, -8.026, 10573.329, 87.815, 52454.388 18/02/17,07:00:17,10,08,2, 11.8,1,1, -8.026, 10573.280, 87.830, 52454.365 18/02/17,07:00:17,11,08,2, 11.8,1,1, -8.026, 10573.270, 87.838, 52454.349 18/02/17,07:00:17,12,08,2, 11.8,1,1, -8.026, 10573.253, 87.869, 52454.370 18/02/17,07:00:17,13,08,2, 11.8,1,1, -8.026, 10573.200, 87.917, 52454.417 18/02/17,07:00:17,14,08,2, 11.8,1,1, -8.026, 10573.197, 87.937, 52454.346 18/02/17,07:00:17,15,08,2, 11.8,1,1, -8.026, 10573.135, 87.957, 52454.459 18/02/17,07:00:17,16,08,2, 11.8,1,1, -8.026, 10573.135, 87.997, 52454.419 18/02/17,07:00:17,17,08,2, 11.8,1,1, -8.026, 10573.116, 87.984, 52454.376 18/02/17,07:00:17,18,08,2, 11.8,1,1, -8.026, 10573.079, 87.992, 52454.370 18/02/17,07:00:17,19,08,2, 11.8,1,1, -8.026, 10573.045, 88.048, 52454.350 18/02/17,07:00:18,00,08,2, 11.8,1,1, -8.029, 10573.039, 88.048, 52454.350 18/02/17,07:00:18,01,08,2, 11.8,1,1, -8.029, 10572.994, 88.088, 52454.484 18/02/17,07:00:18,02,08,2, 11.8,1,1, -8.029, 10572.983, 88.151, 52454.461 18/02/17,07:00:18,03,08,2, 11.8,1,1, -8.029, 10572.939, 88.144, 52454.409 18/02/17,07:00:18,04,08,2, 11.8,1,1, -8.029, 10572.943, 88.175, 52454.466 18/02/17,07:00:18,05,08,2, 11.8,1,1, -8.029, 10572.912, 88.199, 52454.393 18/02/17,07:00:18,06,08,2, 11.8,1,1, -8.029, 10572.900, 88.198, 52454.515 18/02/17,07:00:18,07,08,2, 11.8,1,1, -8.029, 10572.868, 88.243, 52454.485 18/02/17,07:00:18,08,08,2, 11.8,1,1, -8.029, 10572.818, 88.262, 52454.395 18/02/17,07:00:18,09,08,2, 11.8,1,1, -8.029, 10572.808, 88.285, 52454.504 18/02/17,07:00:18,10,08,2, 11.8,1,1, -8.029, 10572.781, 88.307, 52454.486 18/02/17,07:00:18,11,08,2, 11.8,1,1, -8.029, 10572.749, 88.331, 52454.461 18/02/17,07:00:18,12,08,2, 11.8,1,1, -8.029, 10572.725, 88.355, 52454.502 18/02/17,07:00:18,13,08,2, 11.8,1,1, -8.029, 10572.716, 88.366, 52454.486 18/02/17,07:00:18,14,08,2, 11.8,1,1, -8.029, 10572.661, 88.407, 52454.518 18/02/17,07:00:18,15,08,2, 11.8,1,1, -8.029, 10572.639, 88.442, 52454.549 18/02/17,07:00:18,16,08,2, 11.8,1,1, -8.029, 10572.629, 88.441, 52454.538 18/02/17,07:00:18,17,08,2, 11.8,1,1, -8.029, 10572.595, 88.494, 52454.531 18/02/17,07:00:18,18,08,2, 11.8,1,1, -8.029, 10572.571, 88.524, 52454.622 18/02/17,07:00:18,19,08,2, 11.8,1,1, -8.029, 10572.543, 88.557, 52454.524 18/02/17,07:00:19,00,08,2, 11.8,1,1, -8.023, 10572.538, 88.557, 52454.524 18/02/17,07:00:19,01,08,2, 11.8,1,1, -8.023, 10572.515, 88.626, 52454.630 18/02/17,07:00:19,02,08,2, 11.8,1,1, -8.023, 10572.466, 88.644, 52454.548 18/02/17,07:00:19,03,08,2, 11.8,1,1, -8.023, 10572.436, 88.664, 52454.654 18/02/17,07:00:19,04,08,2, 11.8,1,1, -8.023, 10572.419, 88.714, 52454.604 18/02/17,07:00:19,05,08,2, 11.8,1,1, -8.023, 10572.383, 88.709, 52454.581 18/02/17,07:00:19,06,08,2, 11.8,1,1, -8.023, 10572.367, 88.740, 52454.580 18/02/17,07:00:19,07,08,2, 11.8,1,1, -8.023, 10572.343, 88.784, 52454.681 18/02/17,07:00:19,08,08,2, 11.8,1,1, -8.023, 10572.309, 88.791, 52454.414 18/02/17,07:00:19,09,08,2, 11.8,1,1, -8.023, 10572.295, 88.848, 52454.707 18/02/17,07:00:19,10,08,2, 11.8,1,1, -8.023, 10572.275, 88.901, 52454.743 18/02/17,07:00:19,11,08,2, 11.8,1,1, -8.023, 10572.261, 88.925, 52454.636 18/02/17,07:00:19,12,08,2, 11.8,1,1, -8.023, 10572.211, 88.936, 52454.664 18/02/17,07:00:19,13,08,2, 11.8,1,1, -8.023, 10572.187, 88.967, 52454.618 18/02/17,07:00:19,14,08,2, 11.8,1,1, -8.023, 10572.160, 89.014, 52454.691 18/02/17,07:00:19,15,08,2, 11.8,1,1, -8.023, 10572.156, 89.028, 52454.659 18/02/17,07:00:19,16,08,2, 11.8,1,1, -8.023, 10572.124, 89.079, 52454.774 18/02/17,07:00:19,17,08,2, 11.8,1,1, -8.023, 10572.075, 89.128, 52454.753 18/02/17,07:00:19,18,08,2, 11.8,1,1, -8.023, 10572.052, 89.125, 52454.746 18/02/17,07:00:19,19,08,2, 11.8,1,1, -8.023, 10572.060, 89.178, 52454.697 18/02/17,07:00:20,00,08,2, 11.9,1,1, -8.026, 10572.054, 89.178, 52454.697 18/02/17,07:00:20,01,08,2, 11.9,1,1, -8.026, 10572.001, 89.258, 52454.806 18/02/17,07:00:20,02,08,2, 11.9,1,1, -8.026, 10571.991, 89.263, 52454.738 18/02/17,07:00:20,03,08,2, 11.9,1,1, -8.026, 10571.961, 89.318, 52454.792 18/02/17,07:00:20,04,08,2, 11.9,1,1, -8.026, 10571.963, 89.349, 52454.758 18/02/17,07:00:20,05,08,2, 11.9,1,1, -8.026, 10571.927, 89.389, 52454.873 18/02/17,07:00:20,06,08,2, 11.9,1,1, -8.026, 10571.896, 89.421, 52454.798 18/02/17,07:00:20,07,08,2, 11.9,1,1, -8.026, 10571.878, 89.445, 52454.826 18/02/17,07:00:20,08,08,2, 11.9,1,1, -8.026, 10571.849, 89.472, 52454.833 18/02/17,07:00:20,09,08,2, 11.9,1,1, -8.026, 10571.830, 89.538, 52454.828 18/02/17,07:00:20,10,08,2, 11.9,1,1, -8.026, 10571.800, 89.564, 52454.896 18/02/17,07:00:20,11,08,2, 11.9,1,1, -8.026, 10571.789, 89.604, 52454.876 18/02/17,07:00:20,12,08,2, 11.9,1,1, -8.026, 10571.766, 89.634, 52454.935 18/02/17,07:00:20,13,08,2, 11.9,1,1, -8.026, 10571.763, 89.686, 52454.913 18/02/17,07:00:20,14,08,2, 11.9,1,1, -8.026, 10571.731, 89.723, 52454.954 18/02/17,07:00:20,15,08,2, 11.9,1,1, -8.026, 10571.675, 89.753, 52454.922 18/02/17,07:00:20,16,08,2, 11.9,1,1, -8.026, 10571.649, 89.775, 52454.904 18/02/17,07:00:20,17,08,2, 11.9,1,1, -8.026, 10571.639, 89.782, 52454.987 18/02/17,07:00:20,18,08,2, 11.9,1,1, -8.026, 10571.603, 89.856, 52455.005 18/02/17,07:00:20,19,08,2, 11.9,1,1, -8.026, 10571.606, 89.899, 52455.010 18/02/17,07:00:21,00,09,2, 11.9,1,1, -8.026, 10571.604, 89.899, 52455.010 18/02/17,07:00:21,01,09,2, 11.9,1,1, -8.026, 10571.561, 89.933, 52454.961 18/02/17,07:00:21,02,09,2, 11.9,1,1, -8.026, 10571.543, 89.977, 52454.947 18/02/17,07:00:21,03,09,2, 11.9,1,1, -8.026, 10571.481, 90.003, 52455.051 18/02/17,07:00:21,04,09,2, 11.9,1,1, -8.026, 10571.481, 90.058, 52455.073 18/02/17,07:00:21,05,09,2, 11.9,1,1, -8.026, 10571.456, 90.090, 52455.104 18/02/17,07:00:21,06,09,2, 11.9,1,1, -8.026, 10571.441, 90.121, 52455.066 18/02/17,07:00:21,07,09,2, 11.9,1,1, -8.026, 10571.401, 90.180, 52455.032 18/02/17,07:00:21,08,09,2, 11.9,1,1, -8.026, 10571.367, 90.213, 52455.038 18/02/17,07:00:21,09,09,2, 11.9,1,1, -8.026, 10571.377, 90.235, 52455.109 18/02/17,07:00:21,10,09,2, 11.9,1,1, -8.026, 10571.320, 90.251, 52455.091 18/02/17,07:00:21,11,09,2, 11.9,1,1, -8.026, 10571.292, 90.308, 52455.112 18/02/17,07:00:21,12,09,2, 11.9,1,1, -8.026, 10571.272, 90.351, 52455.108 18/02/17,07:00:21,13,09,2, 11.9,1,1, -8.026, 10571.265, 90.374, 52455.186 18/02/17,07:00:21,14,09,2, 11.9,1,1, -8.026, 10571.219, 90.414, 52455.172 18/02/17,07:00:21,15,09,2, 11.9,1,1, -8.026, 10571.219, 90.463, 52455.194 18/02/17,07:00:21,16,09,2, 11.9,1,1, -8.026, 10571.188, 90.501, 52455.225 18/02/17,07:00:21,17,09,2, 11.9,1,1, -8.026, 10571.157, 90.531, 52455.245 18/02/17,07:00:21,18,09,2, 11.9,1,1, -8.026, 10571.145, 90.577, 52455.174 18/02/17,07:00:21,19,09,2, 11.9,1,1, -8.026, 10571.106, 90.618, 52455.258 18/02/17,07:00:22,00,09,2, 11.9,1,1, -8.026, 10571.103, 90.618, 52455.258 18/02/17,07:00:22,01,09,2, 11.9,1,1, -8.026, 10571.054, 90.662, 52455.206 18/02/17,07:00:22,02,09,2, 11.9,1,1, -8.026, 10571.032, 90.687, 52455.255 18/02/17,07:00:22,03,09,2, 11.9,1,1, -8.026, 10571.000, 90.724, 52455.259 18/02/17,07:00:22,04,09,2, 11.9,1,1, -8.026, 10570.966, 90.782, 52455.267 18/02/17,07:00:22,05,09,2, 11.9,1,1, -8.026, 10570.944, 90.811, 52455.362 18/02/17,07:00:22,06,09,2, 11.9,1,1, -8.026, 10570.886, 90.842, 52455.303 18/02/17,07:00:22,07,09,2, 11.9,1,1, -8.026, 10570.912, 90.918, 52455.307 18/02/17,07:00:22,08,09,2, 11.9,1,1, -8.026, 10570.876, 90.916, 52455.280 18/02/17,07:00:22,09,09,2, 11.9,1,1, -8.026, 10570.841, 90.969, 52455.336 18/02/17,07:00:22,10,09,2, 11.9,1,1, -8.026, 10570.812, 91.015, 52455.367 18/02/17,07:00:22,11,09,2, 11.9,1,1, -8.026, 10570.790, 91.033, 52455.386 18/02/17,07:00:22,12,09,2, 11.9,1,1, -8.026, 10570.775, 91.090, 52455.361 18/02/17,07:00:22,13,09,2, 11.9,1,1, -8.026, 10570.739, 91.115, 52455.331 18/02/17,07:00:22,14,09,2, 11.9,1,1, -8.026, 10570.720, 91.153, 52455.337 18/02/17,07:00:22,15,09,2, 11.9,1,1, -8.026, 10570.690, 91.211, 52455.388 18/02/17,07:00:22,16,09,2, 11.9,1,1, -8.026, 10570.653, 91.233, 52455.377 18/02/17,07:00:22,17,09,2, 11.9,1,1, -8.026, 10570.619, 91.298, 52455.403 18/02/17,07:00:22,18,09,2, 11.9,1,1, -8.026, 10570.596, 91.312, 52455.462 18/02/17,07:00:22,19,09,2, 11.9,1,1, -8.026, 10570.583, 91.363, 52455.438 18/02/17,07:00:23,00,09,2, 11.8,1,1, -8.029, 10570.577, 91.363, 52455.438 18/02/17,07:00:23,01,09,2, 11.8,1,1, -8.029, 10570.506, 91.417, 52455.455 18/02/17,07:00:23,02,09,2, 11.8,1,1, -8.029, 10570.524, 91.464, 52455.449 18/02/17,07:00:23,03,09,2, 11.8,1,1, -8.029, 10570.492, 91.503, 52455.483 18/02/17,07:00:23,04,09,2, 11.8,1,1, -8.029, 10570.428, 91.544, 52455.542 18/02/17,07:00:23,05,09,2, 11.8,1,1, -8.029, 10570.439, 91.572, 52455.528 18/02/17,07:00:23,06,09,2, 11.8,1,1, -8.029, 10570.410, 91.600, 52455.508 18/02/17,07:00:23,07,09,2, 11.8,1,1, -8.029, 10570.363, 91.636, 52455.544 18/02/17,07:00:23,08,09,2, 11.8,1,1, -8.029, 10570.352, 91.697, 52455.547 18/02/17,07:00:23,09,09,2, 11.8,1,1, -8.029, 10570.332, 91.731, 52455.586 18/02/17,07:00:23,10,09,2, 11.8,1,1, -8.029, 10570.321, 91.763, 52455.520 18/02/17,07:00:23,11,09,2, 11.8,1,1, -8.029, 10570.296, 91.776, 52455.584 18/02/17,07:00:23,12,09,2, 11.8,1,1, -8.029, 10570.263, 91.838, 52455.502 18/02/17,07:00:23,13,09,2, 11.8,1,1, -8.029, 10570.236, 91.837, 52455.569 18/02/17,07:00:23,14,09,2, 11.8,1,1, -8.029, 10570.215, 91.918, 52455.574 18/02/17,07:00:23,15,09,2, 11.8,1,1, -8.029, 10570.195, 91.937, 52455.547 18/02/17,07:00:23,16,09,2, 11.8,1,1, -8.029, 10570.170, 91.964, 52455.560 18/02/17,07:00:23,17,09,2, 11.8,1,1, -8.029, 10570.146, 91.999, 52455.590 18/02/17,07:00:23,18,09,2, 11.8,1,1, -8.029, 10570.117, 92.025, 52455.611 18/02/17,07:00:23,19,09,2, 11.8,1,1, -8.029, 10570.102, 92.091, 52455.640 18/02/17,07:00:24,00,08,2, 11.9,1,1, -8.029, 10570.102, 92.091, 52455.640 18/02/17,07:00:24,01,08,2, 11.9,1,1, -8.029, 10570.038, 92.152, 52455.579 18/02/17,07:00:24,02,08,2, 11.9,1,1, -8.029, 10570.015, 92.174, 52455.707 18/02/17,07:00:24,03,08,2, 11.9,1,1, -8.029, 10569.974, 92.205, 52455.655 18/02/17,07:00:24,04,08,2, 11.9,1,1, -8.029, 10569.972, 92.230, 52455.741 18/02/17,07:00:24,05,08,2, 11.9,1,1, -8.029, 10569.899, 92.290, 52455.735 18/02/17,07:00:24,06,08,2, 11.9,1,1, -8.029, 10569.939, 92.333, 52455.791 18/02/17,07:00:24,07,08,2, 11.9,1,1, -8.029, 10569.917, 92.364, 52455.784 18/02/17,07:00:24,08,08,2, 11.9,1,1, -8.029, 10569.868, 92.360, 52455.698 18/02/17,07:00:24,09,08,2, 11.9,1,1, -8.029, 10569.850, 92.410, 52455.772 18/02/17,07:00:24,10,08,2, 11.9,1,1, -8.029, 10569.817, 92.440, 52455.702 18/02/17,07:00:24,11,08,2, 11.9,1,1, -8.029, 10569.785, 92.477, 52455.792 18/02/17,07:00:24,12,08,2, 11.9,1,1, -8.029, 10569.767, 92.499, 52455.747 18/02/17,07:00:24,13,08,2, 11.9,1,1, -8.029, 10569.751, 92.520, 52455.658 18/02/17,07:00:24,14,08,2, 11.9,1,1, -8.029, 10569.740, 92.560, 52455.694 18/02/17,07:00:24,15,08,2, 11.9,1,1, -8.029, 10569.699, 92.583, 52455.774 18/02/17,07:00:24,16,08,2, 11.9,1,1, -8.029, 10569.676, 92.584, 52455.670 18/02/17,07:00:24,17,08,2, 11.9,1,1, -8.029, 10569.672, 92.679, 52455.835 18/02/17,07:00:24,18,08,2, 11.9,1,1, -8.029, 10569.638, 92.671, 52455.858 18/02/17,07:00:24,19,08,2, 11.9,1,1, -8.029, 10569.621, 92.693, 52455.864 18/02/17,07:00:25,00,09,2, 11.8,1,1, -8.026, 10569.618, 92.693, 52455.864 18/02/17,07:00:25,01,09,2, 11.8,1,1, -8.026, 10569.580, 92.717, 52455.756 18/02/17,07:00:25,02,09,2, 11.8,1,1, -8.026, 10569.564, 92.779, 52455.696 18/02/17,07:00:25,03,09,2, 11.8,1,1, -8.026, 10569.511, 92.800, 52455.802 18/02/17,07:00:25,04,09,2, 11.8,1,1, -8.026, 10569.472, 92.863, 52456.166 18/02/17,07:00:25,05,09,2, 11.8,1,1, -8.026, 10569.498, 92.863, 52455.796 18/02/17,07:00:25,06,09,2, 11.8,1,1, -8.026, 10569.454, 92.865, 52455.812 18/02/17,07:00:25,07,09,2, 11.8,1,1, -8.026, 10569.441, 92.898, 52455.838 18/02/17,07:00:25,08,09,2, 11.8,1,1, -8.026, 10569.443, 92.925, 52455.828 18/02/17,07:00:25,09,09,2, 11.8,1,1, -8.026, 10569.400, 92.925, 52455.769 18/02/17,07:00:25,10,09,2, 11.8,1,1, -8.026, 10569.358, 93.000, 52455.870 18/02/17,07:00:25,11,09,2, 11.8,1,1, -8.026, 10569.362, 92.991, 52455.841 18/02/17,07:00:25,12,09,2, 11.8,1,1, -8.026, 10569.314, 93.002, 52455.822 18/02/17,07:00:25,13,09,2, 11.8,1,1, -8.026, 10569.293, 93.043, 52455.805 18/02/17,07:00:25,14,09,2, 11.8,1,1, -8.026, 10569.280, 93.062, 52455.786 18/02/17,07:00:25,15,09,2, 11.8,1,1, -8.026, 10569.254, 93.081, 52455.753 18/02/17,07:00:25,16,09,2, 11.8,1,1, -8.026, 10569.234, 93.116, 52455.865 18/02/17,07:00:25,17,09,2, 11.8,1,1, -8.026, 10569.215, 93.149, 52455.915 18/02/17,07:00:25,18,09,2, 11.8,1,1, -8.026, 10569.206, 93.175, 52455.891 18/02/17,07:00:25,19,09,2, 11.8,1,1, -8.026, 10569.146, 93.176, 52455.892 18/02/17,07:00:26,00,09,2, 11.8,1,1, -8.023, 10569.142, 93.176, 52455.892 18/02/17,07:00:26,01,09,2, 11.8,1,1, -8.023, 10569.114, 93.252, 52455.832 18/02/17,07:00:26,02,09,2, 11.8,1,1, -8.023, 10569.108, 93.274, 52455.969 18/02/17,07:00:26,03,09,2, 11.8,1,1, -8.023, 10569.090, 93.303, 52455.899 18/02/17,07:00:26,04,09,2, 11.8,1,1, -8.023, 10569.069, 93.335, 52455.921 18/02/17,07:00:26,05,09,2, 11.8,1,1, -8.023, 10569.044, 93.329, 52455.859 18/02/17,07:00:26,06,09,2, 11.8,1,1, -8.023, 10569.041, 93.359, 52455.868 18/02/17,07:00:26,07,09,2, 11.8,1,1, -8.023, 10569.008, 93.392, 52455.926 18/02/17,07:00:26,08,09,2, 11.8,1,1, -8.023, 10569.007, 93.402, 52455.875 18/02/17,07:00:26,09,09,2, 11.8,1,1, -8.023, 10568.975, 93.444, 52455.898 18/02/17,07:00:26,10,09,2, 11.8,1,1, -8.023, 10568.979, 93.491, 52455.944 18/02/17,07:00:26,11,09,2, 11.8,1,1, -8.023, 10568.930, 93.501, 52455.874 18/02/17,07:00:26,12,09,2, 11.8,1,1, -8.023, 10568.914, 93.528, 52455.929 18/02/17,07:00:26,13,09,2, 11.8,1,1, -8.023, 10568.929, 93.568, 52455.958 18/02/17,07:00:26,14,09,2, 11.8,1,1, -8.023, 10568.913, 93.580, 52455.882 18/02/17,07:00:26,15,09,2, 11.8,1,1, -8.023, 10568.888, 93.618, 52456.039 18/02/17,07:00:26,16,09,2, 11.8,1,1, -8.023, 10568.899, 93.637, 52455.917 18/02/17,07:00:26,17,09,2, 11.8,1,1, -8.023, 10568.852, 93.645, 52455.941 18/02/17,07:00:26,18,09,2, 11.8,1,1, -8.023, 10568.849, 93.656, 52455.906 18/02/17,07:00:26,19,09,2, 11.8,1,1, -8.023, 10568.845, 93.708, 52455.972 18/02/17,07:00:27,00,09,2, 11.9,1,1, -8.028, 10568.842, 93.708, 52455.972 18/02/17,07:00:27,01,09,2, 11.9,1,1, -8.028, 10568.810, 93.763, 52455.928 18/02/17,07:00:27,02,09,2, 11.9,1,1, -8.028, 10568.815, 93.806, 52455.941 18/02/17,07:00:27,03,09,2, 11.9,1,1, -8.028, 10568.806, 93.773, 52455.910 18/02/17,07:00:27,04,09,2, 11.9,1,1, -8.028, 10568.820, 93.822, 52455.862 18/02/17,07:00:27,05,09,2, 11.9,1,1, -8.028, 10568.772, 93.843, 52455.894 18/02/17,07:00:27,06,09,2, 11.9,1,1, -8.028, 10568.752, 93.874, 52455.967 18/02/17,07:00:27,07,09,2, 11.9,1,1, -8.028, 10568.745, 93.911, 52455.951 18/02/17,07:00:27,08,09,2, 11.9,1,1, -8.028, 10568.762, 93.933, 52455.939 18/02/17,07:00:27,09,09,2, 11.9,1,1, -8.028, 10568.757, 93.931, 52455.984 18/02/17,07:00:27,10,09,2, 11.9,1,1, -8.028, 10568.712, 93.959, 52455.915 18/02/17,07:00:27,11,09,2, 11.9,1,1, -8.028, 10568.691, 93.982, 52455.992 18/02/17,07:00:27,12,09,2, 11.9,1,1, -8.028, 10568.682, 93.991, 52455.893 18/02/17,07:00:27,13,09,2, 11.9,1,1, -8.028, 10568.682, 94.038, 52456.007 18/02/17,07:00:27,14,09,2, 11.9,1,1, -8.028, 10568.675, 94.045, 52455.868 18/02/17,07:00:27,15,09,2, 11.9,1,1, -8.028, 10568.663, 94.070, 52455.978 18/02/17,07:00:27,16,09,2, 11.9,1,1, -8.028, 10568.661, 94.112, 52455.988 18/02/17,07:00:27,17,09,2, 11.9,1,1, -8.028, 10568.646, 94.112, 52455.925 18/02/17,07:00:27,18,09,2, 11.9,1,1, -8.028, 10568.634, 94.120, 52455.902 18/02/17,07:00:27,19,09,2, 11.9,1,1, -8.028, 10568.604, 94.142, 52455.948 18/02/17,07:00:28,00,09,2, 11.9,1,1, -8.031, 10568.600, 94.142, 52455.948 18/02/17,07:00:28,01,09,2, 11.9,1,1, -8.031, 10568.616, 94.218, 52455.953 18/02/17,07:00:28,02,09,2, 11.9,1,1, -8.031, 10568.561, 94.186, 52455.926 18/02/17,07:00:28,03,09,2, 11.9,1,1, -8.031, 10568.579, 94.229, 52455.949 18/02/17,07:00:28,04,09,2, 11.9,1,1, -8.031, 10568.567, 94.223, 52455.916 18/02/17,07:00:28,05,09,2, 11.9,1,1, -8.031, 10568.596, 94.271, 52455.871 18/02/17,07:00:28,06,09,2, 11.9,1,1, -8.031, 10568.575, 94.281, 52455.910 18/02/17,07:00:28,07,09,2, 11.9,1,1, -8.031, 10568.576, 94.295, 52455.919 18/02/17,07:00:28,08,09,2, 11.9,1,1, -8.031, 10568.541, 94.290, 52455.912 18/02/17,07:00:28,09,09,2, 11.9,1,1, -8.031, 10568.560, 94.364, 52455.926 18/02/17,07:00:28,10,09,2, 11.9,1,1, -8.031, 10568.538, 94.349, 52455.918 18/02/17,07:00:28,11,09,2, 11.9,1,1, -8.031, 10568.549, 94.375, 52455.870 18/02/17,07:00:28,12,09,2, 11.9,1,1, -8.031, 10568.555, 94.392, 52455.892 18/02/17,07:00:28,13,09,2, 11.9,1,1, -8.031, 10568.570, 94.415, 52455.826 18/02/17,07:00:28,14,09,2, 11.9,1,1, -8.031, 10568.583, 94.442, 52455.864 18/02/17,07:00:28,15,09,2, 11.9,1,1, -8.031, 10568.576, 94.447, 52455.849 18/02/17,07:00:28,16,09,2, 11.9,1,1, -8.031, 10568.560, 94.451, 52455.833 18/02/17,07:00:28,17,09,2, 11.9,1,1, -8.031, 10568.555, 94.458, 52455.836 18/02/17,07:00:28,18,09,2, 11.9,1,1, -8.031, 10568.561, 94.467, 52455.835 18/02/17,07:00:28,19,09,2, 11.9,1,1, -8.031, 10568.544, 94.506, 52455.814 18/02/17,07:00:29,00,09,2, 11.9,1,1, -8.028, 10568.541, 94.506, 52455.814 18/02/17,07:00:29,01,09,2, 11.9,1,1, -8.028, 10568.555, 94.531, 52455.867 18/02/17,07:00:29,02,09,2, 11.9,1,1, -8.028, 10568.574, 94.547, 52455.811 18/02/17,07:00:29,03,09,2, 11.9,1,1, -8.028, 10568.560, 94.571, 52455.882 18/02/17,07:00:29,04,09,2, 11.9,1,1, -8.028, 10568.561, 94.571, 52455.807 18/02/17,07:00:29,05,09,2, 11.9,1,1, -8.028, 10568.558, 94.587, 52455.818 18/02/17,07:00:29,06,09,2, 11.9,1,1, -8.028, 10568.579, 94.606, 52455.755 18/02/17,07:00:29,07,09,2, 11.9,1,1, -8.028, 10568.576, 94.612, 52455.789 18/02/17,07:00:29,08,09,2, 11.9,1,1, -8.028, 10568.570, 94.656, 52455.770 18/02/17,07:00:29,09,09,2, 11.9,1,1, -8.028, 10568.570, 94.657, 52455.819 18/02/17,07:00:29,10,09,2, 11.9,1,1, -8.028, 10568.580, 94.687, 52455.876 18/02/17,07:00:29,11,09,2, 11.9,1,1, -8.028, 10568.621, 94.676, 52455.800 18/02/17,07:00:29,12,09,2, 11.9,1,1, -8.028, 10568.594, 94.716, 52455.837 18/02/17,07:00:29,13,09,2, 11.9,1,1, -8.028, 10568.602, 94.728, 52455.870 18/02/17,07:00:29,14,09,2, 11.9,1,1, -8.028, 10568.635, 94.742, 52455.814 18/02/17,07:00:29,15,09,2, 11.9,1,1, -8.028, 10568.621, 94.743, 52455.843 18/02/17,07:00:29,16,09,2, 11.9,1,1, -8.028, 10568.626, 94.768, 52455.832 18/02/17,07:00:29,17,09,2, 11.9,1,1, -8.028, 10568.647, 94.778, 52455.810 18/02/17,07:00:29,18,09,2, 11.9,1,1, -8.028, 10568.658, 94.774, 52455.776 18/02/17,07:00:29,19,09,2, 11.9,1,1, -8.028, 10568.667, 94.798, 52455.796 18/02/17,07:00:30,00,09,2, 11.9,1,1, -8.031, 10568.666, 94.798, 52455.796 18/02/17,07:00:30,01,09,2, 11.9,1,1, -8.031, 10568.695, 94.814, 52455.749 18/02/17,07:00:30,02,09,2, 11.9,1,1, -8.031, 10568.704, 94.838, 52455.805 18/02/17,07:00:30,03,09,2, 11.9,1,1, -8.031, 10568.709, 94.881, 52455.818 18/02/17,07:00:30,04,09,2, 11.9,1,1, -8.031, 10568.724, 94.862, 52455.719 18/02/17,07:00:30,05,09,2, 11.9,1,1, -8.031, 10568.737, 94.887, 52455.765 18/02/17,07:00:30,06,09,2, 11.9,1,1, -8.031, 10568.708, 94.905, 52455.639 18/02/17,07:00:30,07,09,2, 11.9,1,1, -8.031, 10568.767, 94.923, 52455.754 18/02/17,07:00:30,08,09,2, 11.9,1,1, -8.031, 10568.791, 94.934, 52455.807 18/02/17,07:00:30,09,09,2, 11.9,1,1, -8.031, 10568.788, 94.941, 52455.741 18/02/17,07:00:30,10,09,2, 11.9,1,1, -8.031, 10568.784, 94.965, 52455.775 18/02/17,07:00:30,11,09,2, 11.9,1,1, -8.031, 10568.795, 94.973, 52455.708 18/02/17,07:00:30,12,09,2, 11.9,1,1, -8.031, 10568.836, 94.997, 52455.753 18/02/17,07:00:30,13,09,2, 11.9,1,1, -8.031, 10568.824, 94.984, 52455.650 18/02/17,07:00:30,14,09,2, 11.9,1,1, -8.031, 10568.828, 94.998, 52455.715 18/02/17,07:00:30,15,09,2, 11.9,1,1, -8.031, 10568.839, 95.037, 52455.706 18/02/17,07:00:30,16,09,2, 11.9,1,1, -8.031, 10568.899, 95.088, 52455.771 18/02/17,07:00:30,17,09,2, 11.9,1,1, -8.031, 10568.891, 95.056, 52455.698 18/02/17,07:00:30,18,09,2, 11.9,1,1, -8.031, 10568.901, 95.068, 52455.665 18/02/17,07:00:30,19,09,2, 11.9,1,1, -8.031, 10568.916, 95.040, 52455.594 18/02/17,07:00:31,00,09,2, 11.8,1,1, -8.029, 10568.908, 95.040, 52455.594 18/02/17,07:00:31,01,09,2, 11.8,1,1, -8.029, 10568.934, 95.104, 52455.630 18/02/17,07:00:31,02,09,2, 11.8,1,1, -8.029, 10568.967, 95.151, 52455.642 18/02/17,07:00:31,03,09,2, 11.8,1,1, -8.029, 10568.999, 95.119, 52455.663 18/02/17,07:00:31,04,09,2, 11.8,1,1, -8.029, 10568.991, 95.173, 52455.702 18/02/17,07:00:31,05,09,2, 11.8,1,1, -8.029, 10569.017, 95.144, 52455.673 18/02/17,07:00:31,06,09,2, 11.8,1,1, -8.029, 10569.034, 95.172, 52455.665 18/02/17,07:00:31,07,09,2, 11.8,1,1, -8.029, 10569.041, 95.182, 52455.607 18/02/17,07:00:31,08,09,2, 11.8,1,1, -8.029, 10569.064, 95.186, 52455.631 18/02/17,07:00:31,09,09,2, 11.8,1,1, -8.029, 10569.091, 95.206, 52455.643 18/02/17,07:00:31,10,09,2, 11.8,1,1, -8.029, 10569.056, 95.184, 52455.542 18/02/17,07:00:31,11,09,2, 11.8,1,1, -8.029, 10569.115, 95.237, 52455.626 18/02/17,07:00:31,12,09,2, 11.8,1,1, -8.029, 10569.122, 95.244, 52455.631 18/02/17,07:00:31,13,09,2, 11.8,1,1, -8.029, 10569.147, 95.238, 52455.657 18/02/17,07:00:31,14,09,2, 11.8,1,1, -8.029, 10569.165, 95.254, 52455.528 18/02/17,07:00:31,15,09,2, 11.8,1,1, -8.029, 10569.173, 95.264, 52455.559 18/02/17,07:00:31,16,09,2, 11.8,1,1, -8.029, 10569.188, 95.290, 52455.626 18/02/17,07:00:31,17,09,2, 11.8,1,1, -8.029, 10569.218, 95.290, 52455.612 18/02/17,07:00:31,18,09,2, 11.8,1,1, -8.029, 10569.235, 95.300, 52455.531 18/02/17,07:00:31,19,09,2, 11.8,1,1, -8.029, 10569.245, 95.302, 52455.605 18/02/17,07:00:32,00,09,2, 11.9,1,1, -8.026, 10569.242, 95.302, 52455.605 18/02/17,07:00:32,01,09,2, 11.9,1,1, -8.026, 10569.282, 95.357, 52455.635 18/02/17,07:00:32,02,09,2, 11.9,1,1, -8.026, 10569.306, 95.344, 52455.564 18/02/17,07:00:32,03,09,2, 11.9,1,1, -8.026, 10569.334, 95.357, 52455.541 18/02/17,07:00:32,04,09,2, 11.9,1,1, -8.026, 10569.334, 95.340, 52455.548 18/02/17,07:00:32,05,09,2, 11.9,1,1, -8.026, 10569.361, 95.371, 52455.589 18/02/17,07:00:32,06,09,2, 11.9,1,1, -8.026, 10569.375, 95.400, 52455.634 18/02/17,07:00:32,07,09,2, 11.9,1,1, -8.026, 10569.425, 95.408, 52455.582 18/02/17,07:00:32,08,09,2, 11.9,1,1, -8.026, 10569.420, 95.442, 52455.608 18/02/17,07:00:32,09,09,2, 11.9,1,1, -8.026, 10569.435, 95.448, 52455.627 18/02/17,07:00:32,10,09,2, 11.9,1,1, -8.026, 10569.476, 95.465, 52455.466 18/02/17,07:00:32,11,09,2, 11.9,1,1, -8.026, 10569.472, 95.472, 52455.600 18/02/17,07:00:32,12,09,2, 11.9,1,1, -8.026, 10569.481, 95.458, 52455.516 18/02/17,07:00:32,13,09,2, 11.9,1,1, -8.026, 10569.495, 95.478, 52455.456 18/02/17,07:00:32,14,09,2, 11.9,1,1, -8.026, 10569.504, 95.514, 52455.551 18/02/17,07:00:32,15,09,2, 11.9,1,1, -8.026, 10569.522, 95.497, 52455.514 18/02/17,07:00:32,16,09,2, 11.9,1,1, -8.026, 10569.541, 95.521, 52455.593 18/02/17,07:00:32,17,09,2, 11.9,1,1, -8.026, 10569.572, 95.529, 52455.446 18/02/17,07:00:32,18,09,2, 11.9,1,1, -8.026, 10569.573, 95.546, 52455.511 18/02/17,07:00:32,19,09,2, 11.9,1,1, -8.026, 10569.593, 95.557, 52455.593 18/02/17,07:00:33,00,09,2, 11.9,1,1, -8.028, 10569.593, 95.557, 52455.593 18/02/17,07:00:33,01,09,2, 11.9,1,1, -8.028, 10569.632, 95.600, 52455.586 18/02/17,07:00:33,02,09,2, 11.9,1,1, -8.028, 10569.646, 95.613, 52455.603 18/02/17,07:00:33,03,09,2, 11.9,1,1, -8.028, 10569.687, 95.607, 52455.589 18/02/17,07:00:33,04,09,2, 11.9,1,1, -8.028, 10569.705, 95.632, 52455.539 18/02/17,07:00:33,05,09,2, 11.9,1,1, -8.028, 10569.732, 95.639, 52455.611 18/02/17,07:00:33,06,09,2, 11.9,1,1, -8.028, 10569.724, 95.665, 52455.589 18/02/17,07:00:33,07,09,2, 11.9,1,1, -8.028, 10569.748, 95.668, 52455.508 18/02/17,07:00:33,08,09,2, 11.9,1,1, -8.028, 10569.789, 95.672, 52455.558 18/02/17,07:00:33,09,09,2, 11.9,1,1, -8.028, 10569.801, 95.705, 52455.549 18/02/17,07:00:33,10,09,2, 11.9,1,1, -8.028, 10569.789, 95.698, 52455.584 18/02/17,07:00:33,11,09,2, 11.9,1,1, -8.028, 10569.848, 95.742, 52455.540 18/02/17,07:00:33,12,09,2, 11.9,1,1, -8.028, 10569.860, 95.730, 52455.531 18/02/17,07:00:33,13,09,2, 11.9,1,1, -8.028, 10569.880, 95.761, 52455.625 18/02/17,07:00:33,14,09,2, 11.9,1,1, -8.028, 10569.900, 95.786, 52455.542 18/02/17,07:00:33,15,09,2, 11.9,1,1, -8.028, 10569.935, 95.781, 52455.496 18/02/17,07:00:33,16,09,2, 11.9,1,1, -8.028, 10569.922, 95.806, 52455.487 18/02/17,07:00:33,17,09,2, 11.9,1,1, -8.028, 10569.947, 95.829, 52455.559 18/02/17,07:00:33,18,09,2, 11.9,1,1, -8.028, 10569.952, 95.829, 52455.596 18/02/17,07:00:33,19,09,2, 11.9,1,1, -8.028, 10569.995, 95.863, 52455.570 18/02/17,07:00:34,00,09,2, 11.9,1,1, -8.028, 10569.993, 95.863, 52455.570 18/02/17,07:00:34,01,09,2, 11.9,1,1, -8.028, 10570.014, 95.882, 52455.505 18/02/17,07:00:34,02,09,2, 11.9,1,1, -8.028, 10570.041, 95.918, 52455.560 18/02/17,07:00:34,03,09,2, 11.9,1,1, -8.028, 10570.055, 95.933, 52455.508 18/02/17,07:00:34,04,09,2, 11.9,1,1, -8.028, 10570.068, 95.888, 52455.195 18/02/17,07:00:34,05,09,2, 11.9,1,1, -8.028, 10570.042, 95.903, 52455.505 18/02/17,07:00:34,06,09,2, 11.9,1,1, -8.028, 10570.081, 95.951, 52455.515 18/02/17,07:00:34,07,09,2, 11.9,1,1, -8.028, 10570.095, 95.962, 52455.602 18/02/17,07:00:34,08,09,2, 11.9,1,1, -8.028, 10570.100, 96.004, 52455.524 18/02/17,07:00:34,09,09,2, 11.9,1,1, -8.028, 10570.111, 95.997, 52455.557 18/02/17,07:00:34,10,09,2, 11.9,1,1, -8.028, 10570.159, 96.029, 52455.581 18/02/17,07:00:34,11,09,2, 11.9,1,1, -8.028, 10570.156, 96.038, 52455.552 18/02/17,07:00:34,12,09,2, 11.9,1,1, -8.028, 10570.156, 96.033, 52455.492 18/02/17,07:00:34,13,09,2, 11.9,1,1, -8.028, 10570.190, 96.081, 52455.507 18/02/17,07:00:34,14,09,2, 11.9,1,1, -8.028, 10570.213, 96.083, 52455.572 18/02/17,07:00:34,15,09,2, 11.9,1,1, -8.028, 10570.225, 96.085, 52455.555 18/02/17,07:00:34,16,09,2, 11.9,1,1, -8.028, 10570.242, 96.094, 52455.568 18/02/17,07:00:34,17,09,2, 11.9,1,1, -8.028, 10570.221, 96.139, 52455.567 18/02/17,07:00:34,18,09,2, 11.9,1,1, -8.028, 10570.241, 96.136, 52455.505 18/02/17,07:00:34,19,09,2, 11.9,1,1, -8.028, 10570.275, 96.152, 52455.582 18/02/17,07:00:35,00,09,2, 11.8,1,1, -8.023, 10570.269, 96.152, 52455.582 18/02/17,07:00:35,01,09,2, 11.8,1,1, -8.023, 10570.297, 96.161, 52455.622 18/02/17,07:00:35,02,09,2, 11.8,1,1, -8.023, 10570.316, 96.215, 52455.525 18/02/17,07:00:35,03,09,2, 11.8,1,1, -8.023, 10570.312, 96.234, 52455.631 18/02/17,07:00:35,04,09,2, 11.8,1,1, -8.023, 10570.339, 96.251, 52455.606 18/02/17,07:00:35,05,09,2, 11.8,1,1, -8.023, 10570.331, 96.267, 52455.544 18/02/17,07:00:35,06,09,2, 11.8,1,1, -8.023, 10570.345, 96.273, 52455.573 18/02/17,07:00:35,07,09,2, 11.8,1,1, -8.023, 10570.358, 96.273, 52455.558 18/02/17,07:00:35,08,09,2, 11.8,1,1, -8.023, 10570.344, 96.308, 52455.571 18/02/17,07:00:35,09,09,2, 11.8,1,1, -8.023, 10570.394, 96.296, 52455.451 18/02/17,07:00:35,10,09,2, 11.8,1,1, -8.023, 10570.390, 96.343, 52455.671 18/02/17,07:00:35,11,09,2, 11.8,1,1, -8.023, 10570.395, 96.350, 52455.622 18/02/17,07:00:35,12,09,2, 11.8,1,1, -8.023, 10570.383, 96.364, 52455.602 18/02/17,07:00:35,13,09,2, 11.8,1,1, -8.023, 10570.374, 96.408, 52455.854 18/02/17,07:00:35,14,09,2, 11.8,1,1, -8.023, 10570.414, 96.415, 52455.632 18/02/17,07:00:35,15,09,2, 11.8,1,1, -8.023, 10570.423, 96.422, 52455.597 18/02/17,07:00:35,16,09,2, 11.8,1,1, -8.023, 10570.419, 96.436, 52455.554 18/02/17,07:00:35,17,09,2, 11.8,1,1, -8.023, 10570.444, 96.461, 52455.602 18/02/17,07:00:35,18,09,2, 11.8,1,1, -8.023, 10570.440, 96.475, 52455.582 18/02/17,07:00:35,19,09,2, 11.8,1,1, -8.023, 10570.423, 96.518, 52455.639 18/02/17,07:00:36,00,09,2, 11.9,1,1, -8.025, 10570.419, 96.518, 52455.639 18/02/17,07:00:36,01,09,2, 11.9,1,1, -8.025, 10570.449, 96.543, 52455.685 18/02/17,07:00:36,02,09,2, 11.9,1,1, -8.025, 10570.456, 96.533, 52455.663 18/02/17,07:00:36,03,09,2, 11.9,1,1, -8.025, 10570.437, 96.549, 52455.608 18/02/17,07:00:36,04,09,2, 11.9,1,1, -8.025, 10570.480, 96.590, 52455.671 18/02/17,07:00:36,05,09,2, 11.9,1,1, -8.025, 10570.507, 96.614, 52455.648 18/02/17,07:00:36,06,09,2, 11.9,1,1, -8.025, 10570.492, 96.587, 52455.682 18/02/17,07:00:36,07,09,2, 11.9,1,1, -8.025, 10570.495, 96.636, 52455.692 18/02/17,07:00:36,08,09,2, 11.9,1,1, -8.025, 10570.526, 96.636, 52455.666 18/02/17,07:00:36,09,09,2, 11.9,1,1, -8.025, 10570.500, 96.676, 52455.664 18/02/17,07:00:36,10,09,2, 11.9,1,1, -8.025, 10570.509, 96.683, 52455.685 18/02/17,07:00:36,11,09,2, 11.9,1,1, -8.025, 10570.507, 96.710, 52455.670 18/02/17,07:00:36,12,09,2, 11.9,1,1, -8.025, 10570.500, 96.738, 52455.653 18/02/17,07:00:36,13,09,2, 11.9,1,1, -8.025, 10570.530, 96.739, 52455.664 18/02/17,07:00:36,14,09,2, 11.9,1,1, -8.025, 10570.543, 96.775, 52455.650 18/02/17,07:00:36,15,09,2, 11.9,1,1, -8.025, 10570.569, 96.785, 52455.682 18/02/17,07:00:36,16,09,2, 11.9,1,1, -8.025, 10570.559, 96.829, 52455.627 18/02/17,07:00:36,17,09,2, 11.9,1,1, -8.025, 10570.558, 96.849, 52455.735 18/02/17,07:00:36,18,09,2, 11.9,1,1, -8.025, 10570.589, 96.858, 52455.708 18/02/17,07:00:36,19,09,2, 11.9,1,1, -8.025, 10570.598, 96.872, 52455.656 18/02/17,07:00:37,00,09,2, 11.9,1,1, -8.023, 10570.594, 96.872, 52455.656 18/02/17,07:00:37,01,09,2, 11.9,1,1, -8.023, 10570.575, 96.947, 52455.738 18/02/17,07:00:37,02,09,2, 11.9,1,1, -8.023, 10570.596, 96.963, 52455.691 18/02/17,07:00:37,03,09,2, 11.9,1,1, -8.023, 10570.585, 96.959, 52455.753 18/02/17,07:00:37,04,09,2, 11.9,1,1, -8.023, 10570.562, 96.994, 52455.798 18/02/17,07:00:37,05,09,2, 11.9,1,1, -8.023, 10570.591, 97.017, 52455.701 18/02/17,07:00:37,06,09,2, 11.9,1,1, -8.023, 10570.619, 97.035, 52455.715 18/02/17,07:00:37,07,09,2, 11.9,1,1, -8.023, 10570.627, 97.046, 52455.675 18/02/17,07:00:37,08,09,2, 11.9,1,1, -8.023, 10570.609, 97.082, 52455.777 18/02/17,07:00:37,09,09,2, 11.9,1,1, -8.023, 10570.649, 97.105, 52455.834 18/02/17,07:00:37,10,09,2, 11.9,1,1, -8.023, 10570.635, 97.120, 52455.790 18/02/17,07:00:37,11,09,2, 11.9,1,1, -8.023, 10570.650, 97.142, 52455.726 18/02/17,07:00:37,12,09,2, 11.9,1,1, -8.023, 10570.639, 97.175, 52455.677 18/02/17,07:00:37,13,09,2, 11.9,1,1, -8.023, 10570.624, 97.195, 52455.780 18/02/17,07:00:37,14,09,2, 11.9,1,1, -8.023, 10570.639, 97.235, 52455.746 18/02/17,07:00:37,15,09,2, 11.9,1,1, -8.023, 10570.641, 97.257, 52455.796 18/02/17,07:00:37,16,09,2, 11.9,1,1, -8.023, 10570.644, 97.270, 52455.769 18/02/17,07:00:37,17,09,2, 11.9,1,1, -8.023, 10570.652, 97.295, 52455.806 18/02/17,07:00:37,18,09,2, 11.9,1,1, -8.023, 10570.633, 97.304, 52455.539 18/02/17,07:00:37,19,09,2, 11.9,1,1, -8.023, 10570.666, 97.363, 52455.917 18/02/17,07:00:38,00,09,2, 11.8,1,1, -8.029, 10570.661, 97.363, 52455.917 18/02/17,07:00:38,01,09,2, 11.8,1,1, -8.029, 10570.694, 97.418, 52455.820 18/02/17,07:00:38,02,09,2, 11.8,1,1, -8.029, 10570.664, 97.429, 52455.785 18/02/17,07:00:38,03,09,2, 11.8,1,1, -8.029, 10570.662, 97.464, 52455.739 18/02/17,07:00:38,04,09,2, 11.8,1,1, -8.029, 10570.689, 97.473, 52455.777 18/02/17,07:00:38,05,09,2, 11.8,1,1, -8.029, 10570.660, 97.510, 52455.775 18/02/17,07:00:38,06,09,2, 11.8,1,1, -8.029, 10570.654, 97.550, 52455.848 18/02/17,07:00:38,07,09,2, 11.8,1,1, -8.029, 10570.665, 97.577, 52455.786 18/02/17,07:00:38,08,09,2, 11.8,1,1, -8.029, 10570.669, 97.623, 52455.879 18/02/17,07:00:38,09,09,2, 11.8,1,1, -8.029, 10570.676, 97.658, 52455.893 18/02/17,07:00:38,10,09,2, 11.8,1,1, -8.029, 10570.637, 97.665, 52455.698 18/02/17,07:00:38,11,09,2, 11.8,1,1, -8.029, 10570.709, 97.693, 52455.863 18/02/17,07:00:38,12,09,2, 11.8,1,1, -8.029, 10570.678, 97.722, 52455.831 18/02/17,07:00:38,13,09,2, 11.8,1,1, -8.029, 10570.661, 97.743, 52455.797 18/02/17,07:00:38,14,09,2, 11.8,1,1, -8.029, 10570.706, 97.767, 52455.830 18/02/17,07:00:38,15,09,2, 11.8,1,1, -8.029, 10570.669, 97.808, 52455.880 18/02/17,07:00:38,16,09,2, 11.8,1,1, -8.029, 10570.681, 97.842, 52455.909 18/02/17,07:00:38,17,09,2, 11.8,1,1, -8.029, 10570.674, 97.853, 52455.895 18/02/17,07:00:38,18,09,2, 11.8,1,1, -8.029, 10570.687, 97.894, 52455.907 18/02/17,07:00:38,19,09,2, 11.8,1,1, -8.029, 10570.682, 97.923, 52455.962 18/02/17,07:00:39,00,09,2, 11.8,1,1, -8.025, 10570.678, 97.923, 52455.962 18/02/17,07:00:39,01,09,2, 11.8,1,1, -8.025, 10570.664, 97.948, 52455.953 18/02/17,07:00:39,02,09,2, 11.8,1,1, -8.025, 10570.702, 98.003, 52455.885 18/02/17,07:00:39,03,09,2, 11.8,1,1, -8.025, 10570.691, 98.052, 52455.992 18/02/17,07:00:39,04,09,2, 11.8,1,1, -8.025, 10570.695, 98.051, 52456.042 18/02/17,07:00:39,05,09,2, 11.8,1,1, -8.025, 10570.678, 98.101, 52455.854 18/02/17,07:00:39,06,09,2, 11.8,1,1, -8.025, 10570.684, 98.130, 52455.878 18/02/17,07:00:39,07,09,2, 11.8,1,1, -8.025, 10570.655, 98.141, 52455.909 18/02/17,07:00:39,08,09,2, 11.8,1,1, -8.025, 10570.647, 98.191, 52455.945 18/02/17,07:00:39,09,09,2, 11.8,1,1, -8.025, 10570.654, 98.206, 52455.882 18/02/17,07:00:39,10,09,2, 11.8,1,1, -8.025, 10570.635, 98.258, 52455.947 18/02/17,07:00:39,11,09,2, 11.8,1,1, -8.025, 10570.651, 98.287, 52456.003 18/02/17,07:00:39,12,09,2, 11.8,1,1, -8.025, 10570.654, 98.341, 52456.021 18/02/17,07:00:39,13,09,2, 11.8,1,1, -8.025, 10570.638, 98.341, 52455.992 18/02/17,07:00:39,14,09,2, 11.8,1,1, -8.025, 10570.662, 98.402, 52456.067 18/02/17,07:00:39,15,09,2, 11.8,1,1, -8.025, 10570.642, 98.433, 52456.003 18/02/17,07:00:39,16,09,2, 11.8,1,1, -8.025, 10570.615, 98.453, 52456.037 18/02/17,07:00:39,17,09,2, 11.8,1,1, -8.025, 10570.641, 98.503, 52455.999 18/02/17,07:00:39,18,09,2, 11.8,1,1, -8.025, 10570.616, 98.504, 52455.957 18/02/17,07:00:39,19,09,2, 11.8,1,1, -8.025, 10570.613, 98.543, 52456.015 18/02/17,07:00:40,00,09,2, 11.9,1,1, -8.029, 10570.611, 98.543, 52456.015 18/02/17,07:00:40,01,09,2, 11.9,1,1, -8.029, 10570.616, 98.618, 52456.102 18/02/17,07:00:40,02,09,2, 11.9,1,1, -8.029, 10570.576, 98.623, 52456.017 18/02/17,07:00:40,03,09,2, 11.9,1,1, -8.029, 10570.581, 98.661, 52456.031 18/02/17,07:00:40,04,09,2, 11.9,1,1, -8.029, 10570.584, 98.691, 52456.048 18/02/17,07:00:40,05,09,2, 11.9,1,1, -8.029, 10570.561, 98.720, 52456.000 18/02/17,07:00:40,06,09,2, 11.9,1,1, -8.029, 10570.552, 98.765, 52456.108 18/02/17,07:00:40,07,09,2, 11.9,1,1, -8.029, 10570.560, 98.776, 52456.046 18/02/17,07:00:40,08,09,2, 11.9,1,1, -8.029, 10570.532, 98.806, 52455.993 18/02/17,07:00:40,09,09,2, 11.9,1,1, -8.029, 10570.549, 98.871, 52456.127 18/02/17,07:00:40,10,09,2, 11.9,1,1, -8.029, 10570.537, 98.879, 52456.031 18/02/17,07:00:40,11,09,2, 11.9,1,1, -8.029, 10570.488, 98.870, 52456.031 18/02/17,07:00:40,12,09,2, 11.9,1,1, -8.029, 10570.479, 98.902, 52456.032 18/02/17,07:00:40,13,09,2, 11.9,1,1, -8.029, 10570.504, 98.947, 52456.040 18/02/17,07:00:40,14,09,2, 11.9,1,1, -8.029, 10570.470, 98.986, 52456.153 18/02/17,07:00:40,15,09,2, 11.9,1,1, -8.029, 10570.486, 99.018, 52456.087 18/02/17,07:00:40,16,09,2, 11.9,1,1, -8.029, 10570.445, 99.006, 52456.100 18/02/17,07:00:40,17,09,2, 11.9,1,1, -8.029, 10570.441, 98.995, 52456.095 18/02/17,07:00:40,18,09,2, 11.9,1,1, -8.029, 10570.420, 99.069, 52456.079 18/02/17,07:00:40,19,09,2, 11.9,1,1, -8.029, 10570.428, 99.097, 52456.120 18/02/17,07:00:41,00,09,2, 11.9,1,1, -8.026, 10570.427, 99.097, 52456.120 18/02/17,07:00:41,01,09,2, 11.9,1,1, -8.026, 10570.396, 99.160, 52456.047 18/02/17,07:00:41,02,09,2, 11.9,1,1, -8.026, 10570.405, 99.177, 52456.132 18/02/17,07:00:41,03,09,2, 11.9,1,1, -8.026, 10570.386, 99.169, 52456.048 18/02/17,07:00:41,04,09,2, 11.9,1,1, -8.026, 10570.372, 99.232, 52456.007 18/02/17,07:00:41,05,09,2, 11.9,1,1, -8.026, 10570.331, 99.296, 52456.146 18/02/17,07:00:41,06,09,2, 11.9,1,1, -8.026, 10570.334, 99.316, 52456.049 18/02/17,07:00:41,07,09,2, 11.9,1,1, -8.026, 10570.320, 99.334, 52456.130 18/02/17,07:00:41,08,09,2, 11.9,1,1, -8.026, 10570.285, 99.323, 52456.001 18/02/17,07:00:41,09,09,2, 11.9,1,1, -8.026, 10570.272, 99.348, 52456.030 18/02/17,07:00:41,10,09,2, 11.9,1,1, -8.026, 10570.278, 99.420, 52456.147 18/02/17,07:00:41,11,09,2, 11.9,1,1, -8.026, 10570.272, 99.467, 52456.082 18/02/17,07:00:41,12,09,2, 11.9,1,1, -8.026, 10570.258, 99.438, 52456.114 18/02/17,07:00:41,13,09,2, 11.9,1,1, -8.026, 10570.218, 99.450, 52456.118 18/02/17,07:00:41,14,09,2, 11.9,1,1, -8.026, 10570.231, 99.512, 52456.081 18/02/17,07:00:41,15,09,2, 11.9,1,1, -8.026, 10570.230, 99.532, 52456.116 18/02/17,07:00:41,16,09,2, 11.9,1,1, -8.026, 10570.183, 99.567, 52456.063 18/02/17,07:00:41,17,09,2, 11.9,1,1, -8.026, 10570.195, 99.599, 52456.106 18/02/17,07:00:41,18,09,2, 11.9,1,1, -8.026, 10570.181, 99.619, 52456.077 18/02/17,07:00:41,19,09,2, 11.9,1,1, -8.026, 10570.170, 99.662, 52456.206 18/02/17,07:00:42,00,09,2, 11.9,1,1, -8.026, 10570.168, 99.662, 52456.206 18/02/17,07:00:42,01,09,2, 11.9,1,1, -8.026, 10570.143, 99.714, 52456.139 18/02/17,07:00:42,02,09,2, 11.9,1,1, -8.026, 10570.135, 99.738, 52456.068 18/02/17,07:00:42,03,09,2, 11.9,1,1, -8.026, 10570.111, 99.782, 52456.111 18/02/17,07:00:42,04,09,2, 11.9,1,1, -8.026, 10570.124, 99.770, 52456.137 18/02/17,07:00:42,05,09,2, 11.9,1,1, -8.026, 10570.064, 99.779, 52456.059 18/02/17,07:00:42,06,09,2, 11.9,1,1, -8.026, 10570.073, 99.824, 52456.083 18/02/17,07:00:42,07,09,2, 11.9,1,1, -8.026, 10570.068, 99.840, 52456.154 18/02/17,07:00:42,08,09,2, 11.9,1,1, -8.026, 10570.049, 99.853, 52456.115 18/02/17,07:00:42,09,09,2, 11.9,1,1, -8.026, 10570.044, 99.889, 52456.109 18/02/17,07:00:42,10,09,2, 11.9,1,1, -8.026, 10570.040, 99.927, 52456.090 18/02/17,07:00:42,11,09,2, 11.9,1,1, -8.026, 10570.006, 99.930, 52456.083 18/02/17,07:00:42,12,09,2, 11.9,1,1, -8.026, 10569.978, 99.958, 52456.118 18/02/17,07:00:42,13,09,2, 11.9,1,1, -8.026, 10570.008, 99.980, 52456.061 18/02/17,07:00:42,14,09,2, 11.9,1,1, -8.026, 10569.929, 99.996, 52456.079 18/02/17,07:00:42,15,09,2, 11.9,1,1, -8.026, 10569.981, 100.020, 52456.147 18/02/17,07:00:42,16,09,2, 11.9,1,1, -8.026, 10569.948, 100.034, 52456.096 18/02/17,07:00:42,17,09,2, 11.9,1,1, -8.026, 10569.928, 100.065, 52456.140 18/02/17,07:00:42,18,09,2, 11.9,1,1, -8.026, 10569.908, 100.095, 52456.118 18/02/17,07:00:42,19,09,2, 11.9,1,1, -8.026, 10569.914, 100.131, 52456.078 18/02/17,07:00:43,00,09,2, 11.9,1,1, -8.028, 10569.910, 100.131, 52456.078 18/02/17,07:00:43,01,09,2, 11.9,1,1, -8.028, 10569.872, 100.138, 52456.096 18/02/17,07:00:43,02,09,2, 11.9,1,1, -8.028, 10569.880, 100.184, 52456.060 18/02/17,07:00:43,03,09,2, 11.9,1,1, -8.028, 10569.846, 100.209, 52456.107 18/02/17,07:00:43,04,09,2, 11.9,1,1, -8.028, 10569.874, 100.254, 52456.058 18/02/17,07:00:43,05,09,2, 11.9,1,1, -8.028, 10569.838, 100.234, 52456.016 18/02/17,07:00:43,06,09,2, 11.9,1,1, -8.028, 10569.814, 100.276, 52456.075 18/02/17,07:00:43,07,09,2, 11.9,1,1, -8.028, 10569.816, 100.279, 52456.060 18/02/17,07:00:43,08,09,2, 11.9,1,1, -8.028, 10569.816, 100.296, 52456.118 18/02/17,07:00:43,09,09,2, 11.9,1,1, -8.028, 10569.798, 100.341, 52456.083 18/02/17,07:00:43,10,09,2, 11.9,1,1, -8.028, 10569.788, 100.349, 52456.023 18/02/17,07:00:43,11,09,2, 11.9,1,1, -8.028, 10569.782, 100.396, 52456.089 18/02/17,07:00:43,12,09,2, 11.9,1,1, -8.028, 10569.776, 100.407, 52456.038 18/02/17,07:00:43,13,09,2, 11.9,1,1, -8.028, 10569.763, 100.425, 52456.019 18/02/17,07:00:43,14,09,2, 11.9,1,1, -8.028, 10569.759, 100.457, 52456.053 18/02/17,07:00:43,15,09,2, 11.9,1,1, -8.028, 10569.758, 100.468, 52456.078 18/02/17,07:00:43,16,09,2, 11.9,1,1, -8.028, 10569.742, 100.486, 52456.039 18/02/17,07:00:43,17,09,2, 11.9,1,1, -8.028, 10569.741, 100.482, 52455.957 18/02/17,07:00:43,18,09,2, 11.9,1,1, -8.028, 10569.737, 100.534, 52456.098 18/02/17,07:00:43,19,09,2, 11.9,1,1, -8.028, 10569.742, 100.542, 52456.069 18/02/17,07:00:44,00,09,2, 11.8,1,1, -8.028, 10569.735, 100.542, 52456.069 18/02/17,07:00:44,01,09,2, 11.8,1,1, -8.028, 10569.710, 100.572, 52455.978 18/02/17,07:00:44,02,09,2, 11.8,1,1, -8.028, 10569.694, 100.576, 52456.041 18/02/17,07:00:44,03,09,2, 11.8,1,1, -8.028, 10569.713, 100.592, 52456.000 18/02/17,07:00:44,04,09,2, 11.8,1,1, -8.028, 10569.728, 100.636, 52456.043 18/02/17,07:00:44,05,09,2, 11.8,1,1, -8.028, 10569.727, 100.665, 52456.067 18/02/17,07:00:44,06,09,2, 11.8,1,1, -8.028, 10569.702, 100.646, 52455.914 18/02/17,07:00:44,07,09,2, 11.8,1,1, -8.028, 10569.691, 100.680, 52456.023 18/02/17,07:00:44,08,09,2, 11.8,1,1, -8.028, 10569.727, 100.707, 52456.065 18/02/17,07:00:44,09,09,2, 11.8,1,1, -8.028, 10569.707, 100.710, 52455.974 18/02/17,07:00:44,10,09,2, 11.8,1,1, -8.028, 10569.694, 100.749, 52456.042 18/02/17,07:00:44,11,09,2, 11.8,1,1, -8.028, 10569.698, 100.770, 52455.980 18/02/17,07:00:44,12,09,2, 11.8,1,1, -8.028, 10569.685, 100.777, 52455.960 18/02/17,07:00:44,13,09,2, 11.8,1,1, -8.028, 10569.700, 100.769, 52455.943 18/02/17,07:00:44,14,09,2, 11.8,1,1, -8.028, 10569.686, 100.806, 52455.988 18/02/17,07:00:44,15,09,2, 11.8,1,1, -8.028, 10569.700, 100.831, 52455.969 18/02/17,07:00:44,16,09,2, 11.8,1,1, -8.028, 10569.698, 100.836, 52455.985 18/02/17,07:00:44,17,09,2, 11.8,1,1, -8.028, 10569.714, 100.869, 52455.959 18/02/17,07:00:44,18,09,2, 11.8,1,1, -8.028, 10569.712, 100.894, 52455.949 18/02/17,07:00:44,19,09,2, 11.8,1,1, -8.028, 10569.717, 100.900, 52455.861 18/02/17,07:00:45,00,09,2, 11.9,1,1, -8.028, 10569.710, 100.900, 52455.861 18/02/17,07:00:45,01,09,2, 11.9,1,1, -8.028, 10569.732, 100.931, 52455.988 18/02/17,07:00:45,02,09,2, 11.9,1,1, -8.028, 10569.742, 100.942, 52455.945 18/02/17,07:00:45,03,09,2, 11.9,1,1, -8.028, 10569.735, 100.977, 52455.938 18/02/17,07:00:45,04,09,2, 11.9,1,1, -8.028, 10569.750, 100.979, 52455.880 18/02/17,07:00:45,05,09,2, 11.9,1,1, -8.028, 10569.733, 101.003, 52455.927 18/02/17,07:00:45,06,09,2, 11.9,1,1, -8.028, 10569.778, 101.029, 52456.104 18/02/17,07:00:45,07,09,2, 11.9,1,1, -8.028, 10569.759, 101.020, 52455.846 18/02/17,07:00:45,08,09,2, 11.9,1,1, -8.028, 10569.803, 101.070, 52456.192 18/02/17,07:00:45,09,09,2, 11.9,1,1, -8.028, 10569.776, 101.063, 52455.852 18/02/17,07:00:45,10,09,2, 11.9,1,1, -8.028, 10569.772, 101.028, 52455.759 18/02/17,07:00:45,11,09,2, 11.9,1,1, -8.028, 10569.799, 101.078, 52455.867 18/02/17,07:00:45,12,09,2, 11.9,1,1, -8.028, 10569.824, 101.118, 52455.812 18/02/17,07:00:45,13,09,2, 11.9,1,1, -8.028, 10569.829, 101.141, 52455.864 18/02/17,07:00:45,14,09,2, 11.9,1,1, -8.028, 10569.829, 101.120, 52455.814 18/02/17,07:00:45,15,09,2, 11.9,1,1, -8.028, 10569.849, 101.143, 52455.804 18/02/17,07:00:45,16,09,2, 11.9,1,1, -8.028, 10569.847, 101.180, 52455.864 18/02/17,07:00:45,17,09,2, 11.9,1,1, -8.028, 10569.877, 101.183, 52455.850 18/02/17,07:00:45,18,09,2, 11.9,1,1, -8.028, 10569.875, 101.213, 52455.868 18/02/17,07:00:45,19,09,2, 11.9,1,1, -8.028, 10569.888, 101.233, 52455.852 18/02/17,07:00:46,00,09,2, 11.9,1,1, -8.031, 10569.885, 101.233, 52455.852 18/02/17,07:00:46,01,09,2, 11.9,1,1, -8.031, 10569.921, 101.243, 52455.819 18/02/17,07:00:46,02,09,2, 11.9,1,1, -8.031, 10569.951, 101.280, 52455.793 18/02/17,07:00:46,03,09,2, 11.9,1,1, -8.031, 10569.951, 101.272, 52455.770 18/02/17,07:00:46,04,09,2, 11.9,1,1, -8.031, 10570.012, 101.275, 52455.815 18/02/17,07:00:46,05,09,2, 11.9,1,1, -8.031, 10570.024, 101.289, 52455.772 18/02/17,07:00:46,06,09,2, 11.9,1,1, -8.031, 10570.033, 101.290, 52455.777 18/02/17,07:00:46,07,09,2, 11.9,1,1, -8.031, 10570.035, 101.313, 52455.779 18/02/17,07:00:46,08,09,2, 11.9,1,1, -8.031, 10570.029, 101.316, 52455.732 18/02/17,07:00:46,09,09,2, 11.9,1,1, -8.031, 10570.077, 101.323, 52455.757 18/02/17,07:00:46,10,09,2, 11.9,1,1, -8.031, 10570.096, 101.347, 52455.710 18/02/17,07:00:46,11,09,2, 11.9,1,1, -8.031, 10570.110, 101.369, 52455.788 18/02/17,07:00:46,12,09,2, 11.9,1,1, -8.031, 10570.116, 101.384, 52455.678 18/02/17,07:00:46,13,09,2, 11.9,1,1, -8.031, 10570.150, 101.405, 52455.780 18/02/17,07:00:46,14,09,2, 11.9,1,1, -8.031, 10570.147, 101.381, 52455.643 18/02/17,07:00:46,15,09,2, 11.9,1,1, -8.031, 10570.189, 101.431, 52455.658 18/02/17,07:00:46,16,09,2, 11.9,1,1, -8.031, 10570.188, 101.409, 52455.668 18/02/17,07:00:46,17,09,2, 11.9,1,1, -8.031, 10570.210, 101.444, 52455.678 18/02/17,07:00:46,18,09,2, 11.9,1,1, -8.031, 10570.260, 101.465, 52455.600 18/02/17,07:00:46,19,09,2, 11.9,1,1, -8.031, 10570.294, 101.457, 52455.765 18/02/17,07:00:47,00,09,2, 11.8,1,1, -8.029, 10570.294, 101.457, 52455.765 18/02/17,07:00:47,01,09,2, 11.8,1,1, -8.029, 10570.345, 101.469, 52455.649 18/02/17,07:00:47,02,09,2, 11.8,1,1, -8.029, 10570.338, 101.524, 52455.991 18/02/17,07:00:47,03,09,2, 11.8,1,1, -8.029, 10570.370, 101.505, 52455.704 18/02/17,07:00:47,04,09,2, 11.8,1,1, -8.029, 10570.394, 101.528, 52455.657 18/02/17,07:00:47,05,09,2, 11.8,1,1, -8.029, 10570.412, 101.521, 52455.648 18/02/17,07:00:47,06,09,2, 11.8,1,1, -8.029, 10570.419, 101.539, 52455.633 18/02/17,07:00:47,07,09,2, 11.8,1,1, -8.029, 10570.478, 101.543, 52455.648 18/02/17,07:00:47,08,09,2, 11.8,1,1, -8.029, 10570.497, 101.586, 52455.686 18/02/17,07:00:47,09,09,2, 11.8,1,1, -8.029, 10570.510, 101.582, 52455.610 18/02/17,07:00:47,10,09,2, 11.8,1,1, -8.029, 10570.538, 101.570, 52455.651 18/02/17,07:00:47,11,09,2, 11.8,1,1, -8.029, 10570.583, 101.599, 52455.687 18/02/17,07:00:47,12,09,2, 11.8,1,1, -8.029, 10570.585, 101.591, 52455.634 18/02/17,07:00:47,13,09,2, 11.8,1,1, -8.029, 10570.615, 101.613, 52455.630 18/02/17,07:00:47,14,09,2, 11.8,1,1, -8.029, 10570.642, 101.590, 52455.630 18/02/17,07:00:47,15,09,2, 11.8,1,1, -8.029, 10570.645, 101.619, 52455.577 18/02/17,07:00:47,16,09,2, 11.8,1,1, -8.029, 10570.692, 101.629, 52455.591 18/02/17,07:00:47,17,09,2, 11.8,1,1, -8.029, 10570.696, 101.637, 52455.615 18/02/17,07:00:47,18,09,2, 11.8,1,1, -8.029, 10570.758, 101.666, 52455.575 18/02/17,07:00:47,19,09,2, 11.8,1,1, -8.029, 10570.788, 101.658, 52455.575 18/02/17,07:00:48,00,09,2, 11.8,1,1, -8.029, 10570.786, 101.658, 52455.575 18/02/17,07:00:48,01,09,2, 11.8,1,1, -8.029, 10570.836, 101.680, 52455.534 18/02/17,07:00:48,02,09,2, 11.8,1,1, -8.029, 10570.880, 101.690, 52455.541 18/02/17,07:00:48,03,09,2, 11.8,1,1, -8.029, 10570.899, 101.691, 52455.578 18/02/17,07:00:48,04,09,2, 11.8,1,1, -8.029, 10570.968, 101.699, 52455.519 18/02/17,07:00:48,05,09,2, 11.8,1,1, -8.029, 10570.980, 101.720, 52455.569 18/02/17,07:00:48,06,09,2, 11.8,1,1, -8.029, 10571.011, 101.698, 52455.464 18/02/17,07:00:48,07,09,2, 11.8,1,1, -8.029, 10571.024, 101.676, 52455.491 18/02/17,07:00:48,08,09,2, 11.8,1,1, -8.029, 10571.060, 101.722, 52455.502 18/02/17,07:00:48,09,09,2, 11.8,1,1, -8.029, 10571.120, 101.739, 52455.566 18/02/17,07:00:48,10,09,2, 11.8,1,1, -8.029, 10571.152, 101.735, 52455.506 18/02/17,07:00:48,11,09,2, 11.8,1,1, -8.029, 10571.175, 101.729, 52455.385 18/02/17,07:00:48,12,09,2, 11.8,1,1, -8.029, 10571.220, 101.682, 52455.416 18/02/17,07:00:48,13,09,2, 11.8,1,1, -8.029, 10571.255, 101.686, 52455.472 18/02/17,07:00:48,14,09,2, 11.8,1,1, -8.029, 10571.293, 101.759, 52455.433 18/02/17,07:00:48,15,09,2, 11.8,1,1, -8.029, 10571.315, 101.781, 52455.489 18/02/17,07:00:48,16,09,2, 11.8,1,1, -8.029, 10571.400, 101.769, 52455.501 18/02/17,07:00:48,17,09,2, 11.8,1,1, -8.029, 10571.411, 101.741, 52455.431 18/02/17,07:00:48,18,09,2, 11.8,1,1, -8.029, 10571.433, 101.731, 52455.360 18/02/17,07:00:48,19,09,2, 11.8,1,1, -8.029, 10571.479, 101.749, 52455.423 18/02/17,07:00:49,00,09,2, 11.9,1,1, -8.028, 10571.470, 101.749, 52455.423 18/02/17,07:00:49,01,09,2, 11.9,1,1, -8.028, 10571.563, 101.776, 52455.406 18/02/17,07:00:49,02,09,2, 11.9,1,1, -8.028, 10571.579, 101.797, 52455.452 18/02/17,07:00:49,03,09,2, 11.9,1,1, -8.028, 10571.648, 101.788, 52455.426 18/02/17,07:00:49,04,09,2, 11.9,1,1, -8.028, 10571.682, 101.777, 52455.300 18/02/17,07:00:49,05,09,2, 11.9,1,1, -8.028, 10571.697, 101.775, 52455.293 18/02/17,07:00:49,06,09,2, 11.9,1,1, -8.028, 10571.782, 101.807, 52455.394 18/02/17,07:00:49,07,09,2, 11.9,1,1, -8.028, 10571.814, 101.825, 52455.349 18/02/17,07:00:49,08,09,2, 11.9,1,1, -8.028, 10571.847, 101.807, 52455.144 18/02/17,07:00:49,09,09,2, 11.9,1,1, -8.028, 10571.859, 101.774, 52455.311 18/02/17,07:00:49,10,09,2, 11.9,1,1, -8.028, 10571.914, 101.805, 52455.358 18/02/17,07:00:49,11,09,2, 11.9,1,1, -8.028, 10571.974, 101.822, 52455.353 18/02/17,07:00:49,12,09,2, 11.9,1,1, -8.028, 10572.028, 101.794, 52455.288 18/02/17,07:00:49,13,09,2, 11.9,1,1, -8.028, 10572.077, 101.779, 52455.248 18/02/17,07:00:49,14,09,2, 11.9,1,1, -8.028, 10572.127, 101.798, 52455.349 18/02/17,07:00:49,15,09,2, 11.9,1,1, -8.028, 10572.141, 101.804, 52455.267 18/02/17,07:00:49,16,09,2, 11.9,1,1, -8.028, 10572.194, 101.827, 52455.284 18/02/17,07:00:49,17,09,2, 11.9,1,1, -8.028, 10572.235, 101.815, 52455.275 18/02/17,07:00:49,18,09,2, 11.9,1,1, -8.028, 10572.297, 101.809, 52455.283 18/02/17,07:00:49,19,09,2, 11.9,1,1, -8.028, 10572.337, 101.814, 52455.309 18/02/17,07:00:50,00,09,2, 11.9,1,1, -8.028, 10572.330, 101.814, 52455.309 18/02/17,07:00:50,01,09,2, 11.9,1,1, -8.028, 10572.432, 101.828, 52455.291 18/02/17,07:00:50,02,09,2, 11.9,1,1, -8.028, 10572.483, 101.772, 52455.216 18/02/17,07:00:50,03,09,2, 11.9,1,1, -8.028, 10572.547, 101.846, 52455.224 18/02/17,07:00:50,04,09,2, 11.9,1,1, -8.028, 10572.540, 101.772, 52455.140 18/02/17,07:00:50,05,09,2, 11.9,1,1, -8.028, 10572.623, 101.821, 52455.183 18/02/17,07:00:50,06,09,2, 11.9,1,1, -8.028, 10572.659, 101.791, 52455.128 18/02/17,07:00:50,07,09,2, 11.9,1,1, -8.028, 10572.699, 101.776, 52455.148 18/02/17,07:00:50,08,09,2, 11.9,1,1, -8.028, 10572.753, 101.795, 52455.103 18/02/17,07:00:50,09,09,2, 11.9,1,1, -8.028, 10572.822, 101.804, 52455.151 18/02/17,07:00:50,10,09,2, 11.9,1,1, -8.028, 10572.854, 101.808, 52455.126 18/02/17,07:00:50,11,09,2, 11.9,1,1, -8.028, 10572.868, 101.775, 52455.261 18/02/17,07:00:50,12,09,2, 11.9,1,1, -8.028, 10572.925, 101.788, 52454.991 18/02/17,07:00:50,13,09,2, 11.9,1,1, -8.028, 10572.971, 101.762, 52455.127 18/02/17,07:00:50,14,09,2, 11.9,1,1, -8.028, 10573.075, 101.794, 52455.102 18/02/17,07:00:50,15,09,2, 11.9,1,1, -8.028, 10573.094, 101.749, 52455.085 18/02/17,07:00:50,16,09,2, 11.9,1,1, -8.028, 10573.162, 101.811, 52455.104 18/02/17,07:00:50,17,09,2, 11.9,1,1, -8.028, 10573.173, 101.748, 52454.989 18/02/17,07:00:50,18,09,2, 11.9,1,1, -8.028, 10573.274, 101.768, 52455.062 18/02/17,07:00:50,19,09,2, 11.9,1,1, -8.028, 10573.283, 101.761, 52455.082 18/02/17,07:00:51,00,09,2, 11.9,1,1, -8.029, 10573.281, 101.761, 52455.082 18/02/17,07:00:51,01,09,2, 11.9,1,1, -8.029, 10573.410, 101.743, 52455.026 18/02/17,07:00:51,02,09,2, 11.9,1,1, -8.029, 10573.447, 101.748, 52454.999 18/02/17,07:00:51,03,09,2, 11.9,1,1, -8.029, 10573.519, 101.757, 52455.076 18/02/17,07:00:51,04,09,2, 11.9,1,1, -8.029, 10573.578, 101.705, 52454.977 18/02/17,07:00:51,05,09,2, 11.9,1,1, -8.029, 10573.627, 101.734, 52455.003 18/02/17,07:00:51,06,09,2, 11.9,1,1, -8.029, 10573.673, 101.723, 52455.098 18/02/17,07:00:51,07,09,2, 11.9,1,1, -8.029, 10573.722, 101.722, 52455.004 18/02/17,07:00:51,08,09,2, 11.9,1,1, -8.029, 10573.776, 101.741, 52455.028 18/02/17,07:00:51,09,09,2, 11.9,1,1, -8.029, 10573.836, 101.742, 52455.046 18/02/17,07:00:51,10,09,2, 11.9,1,1, -8.029, 10573.903, 101.707, 52454.990 18/02/17,07:00:51,11,09,2, 11.9,1,1, -8.029, 10573.944, 101.697, 52454.918 18/02/17,07:00:51,12,09,2, 11.9,1,1, -8.029, 10573.973, 101.718, 52454.931 18/02/17,07:00:51,13,09,2, 11.9,1,1, -8.029, 10574.057, 101.716, 52454.975 18/02/17,07:00:51,14,09,2, 11.9,1,1, -8.029, 10574.100, 101.708, 52454.931 18/02/17,07:00:51,15,09,2, 11.9,1,1, -8.029, 10574.172, 101.705, 52454.978 18/02/17,07:00:51,16,09,2, 11.9,1,1, -8.029, 10574.245, 101.688, 52455.014 18/02/17,07:00:51,17,09,2, 11.9,1,1, -8.029, 10574.265, 101.671, 52454.880 18/02/17,07:00:51,18,09,2, 11.9,1,1, -8.029, 10574.358, 101.686, 52454.983 18/02/17,07:00:51,19,09,2, 11.9,1,1, -8.029, 10574.433, 101.657, 52454.770 18/02/17,07:00:52,00,09,2, 11.9,1,1, -8.026, 10574.433, 101.657, 52454.770 18/02/17,07:00:52,01,09,2, 11.9,1,1, -8.026, 10574.530, 101.615, 52454.824 18/02/17,07:00:52,02,09,2, 11.9,1,1, -8.026, 10574.591, 101.666, 52454.931 18/02/17,07:00:52,03,09,2, 11.9,1,1, -8.026, 10574.647, 101.659, 52454.822 18/02/17,07:00:52,04,09,2, 11.9,1,1, -8.026, 10574.717, 101.631, 52454.863 18/02/17,07:00:52,05,09,2, 11.9,1,1, -8.026, 10574.772, 101.639, 52454.813 18/02/17,07:00:52,06,09,2, 11.9,1,1, -8.026, 10574.801, 101.623, 52454.829 18/02/17,07:00:52,07,09,2, 11.9,1,1, -8.026, 10574.887, 101.625, 52454.859 18/02/17,07:00:52,08,09,2, 11.9,1,1, -8.026, 10574.943, 101.617, 52454.813 18/02/17,07:00:52,09,09,2, 11.9,1,1, -8.026, 10574.982, 101.578, 52454.811 18/02/17,07:00:52,10,09,2, 11.9,1,1, -8.026, 10575.048, 101.567, 52454.850 18/02/17,07:00:52,11,09,2, 11.9,1,1, -8.026, 10575.108, 101.585, 52454.883 18/02/17,07:00:52,12,09,2, 11.9,1,1, -8.026, 10575.194, 101.583, 52454.858 18/02/17,07:00:52,13,09,2, 11.9,1,1, -8.026, 10575.247, 101.559, 52454.780 18/02/17,07:00:52,14,09,2, 11.9,1,1, -8.026, 10575.285, 101.548, 52454.761 18/02/17,07:00:52,15,09,2, 11.9,1,1, -8.026, 10575.354, 101.553, 52454.814 18/02/17,07:00:52,16,09,2, 11.9,1,1, -8.026, 10575.414, 101.510, 52454.779 18/02/17,07:00:52,17,09,2, 11.9,1,1, -8.026, 10575.476, 101.505, 52454.849 18/02/17,07:00:52,18,09,2, 11.9,1,1, -8.026, 10575.528, 101.483, 52454.748 18/02/17,07:00:52,19,09,2, 11.9,1,1, -8.026, 10575.573, 101.478, 52454.791 18/02/17,07:00:53,00,09,2, 11.9,1,1, -8.025, 10575.567, 101.478, 52454.791 18/02/17,07:00:53,01,09,2, 11.9,1,1, -8.025, 10575.704, 101.458, 52454.764 18/02/17,07:00:53,02,09,2, 11.9,1,1, -8.025, 10575.720, 101.453, 52454.674 18/02/17,07:00:53,03,09,2, 11.9,1,1, -8.025, 10575.799, 101.448, 52454.780 18/02/17,07:00:53,04,09,2, 11.9,1,1, -8.025, 10575.841, 101.437, 52454.676 18/02/17,07:00:53,05,09,2, 11.9,1,1, -8.025, 10575.914, 101.431, 52454.723 18/02/17,07:00:53,06,09,2, 11.9,1,1, -8.025, 10575.949, 101.402, 52454.704 18/02/17,07:00:53,07,09,2, 11.9,1,1, -8.025, 10576.017, 101.377, 52454.685 18/02/17,07:00:53,08,09,2, 11.9,1,1, -8.025, 10576.069, 101.400, 52454.776 18/02/17,07:00:53,09,09,2, 11.9,1,1, -8.025, 10576.128, 101.366, 52454.693 18/02/17,07:00:53,10,09,2, 11.9,1,1, -8.025, 10576.178, 101.366, 52454.695 18/02/17,07:00:53,11,09,2, 11.9,1,1, -8.025, 10576.251, 101.365, 52454.743 18/02/17,07:00:53,12,09,2, 11.9,1,1, -8.025, 10576.308, 101.347, 52454.749 18/02/17,07:00:53,13,09,2, 11.9,1,1, -8.025, 10576.377, 101.339, 52454.695 18/02/17,07:00:53,14,09,2, 11.9,1,1, -8.025, 10576.418, 101.307, 52454.592 18/02/17,07:00:53,15,09,2, 11.9,1,1, -8.025, 10576.444, 101.298, 52454.691 18/02/17,07:00:53,16,09,2, 11.9,1,1, -8.025, 10576.505, 101.282, 52454.673 18/02/17,07:00:53,17,09,2, 11.9,1,1, -8.025, 10576.568, 101.263, 52454.716 18/02/17,07:00:53,18,09,2, 11.9,1,1, -8.025, 10576.656, 101.255, 52454.681 18/02/17,07:00:53,19,09,2, 11.9,1,1, -8.025, 10576.667, 101.252, 52454.647 18/02/17,07:00:54,00,09,2, 11.9,1,1, -8.028, 10576.661, 101.252, 52454.647 18/02/17,07:00:54,01,09,2, 11.9,1,1, -8.028, 10576.785, 101.206, 52454.675 18/02/17,07:00:54,02,09,2, 11.9,1,1, -8.028, 10576.851, 101.201, 52454.676 18/02/17,07:00:54,03,09,2, 11.9,1,1, -8.028, 10576.905, 101.199, 52454.670 18/02/17,07:00:54,04,09,2, 11.9,1,1, -8.028, 10576.950, 101.190, 52454.635 18/02/17,07:00:54,05,09,2, 11.9,1,1, -8.028, 10576.965, 101.157, 52454.671 18/02/17,07:00:54,06,09,2, 11.9,1,1, -8.028, 10577.038, 101.146, 52454.651 18/02/17,07:00:54,07,09,2, 11.9,1,1, -8.028, 10577.106, 101.146, 52454.617 18/02/17,07:00:54,08,09,2, 11.9,1,1, -8.028, 10577.135, 101.135, 52454.553 18/02/17,07:00:54,09,09,2, 11.9,1,1, -8.028, 10577.187, 101.121, 52454.606 18/02/17,07:00:54,10,09,2, 11.9,1,1, -8.028, 10577.259, 101.111, 52454.616 18/02/17,07:00:54,11,09,2, 11.9,1,1, -8.028, 10577.330, 101.091, 52454.642 18/02/17,07:00:54,12,09,2, 11.9,1,1, -8.028, 10577.386, 101.091, 52454.651 18/02/17,07:00:54,13,09,2, 11.9,1,1, -8.028, 10577.438, 101.077, 52454.831 18/02/17,07:00:54,14,09,2, 11.9,1,1, -8.028, 10577.460, 101.046, 52454.497 18/02/17,07:00:54,15,09,2, 11.9,1,1, -8.028, 10577.511, 101.040, 52454.598 18/02/17,07:00:54,16,09,2, 11.9,1,1, -8.028, 10577.574, 101.029, 52454.532 18/02/17,07:00:54,17,09,2, 11.9,1,1, -8.028, 10577.626, 101.019, 52454.594 18/02/17,07:00:54,18,09,2, 11.9,1,1, -8.028, 10577.687, 100.989, 52454.550 18/02/17,07:00:54,19,09,2, 11.9,1,1, -8.028, 10577.723, 100.977, 52454.549 18/02/17,07:00:55,00,09,2, 11.8,1,1, -8.026, 10577.720, 100.977, 52454.549 18/02/17,07:00:55,01,09,2, 11.8,1,1, -8.026, 10577.830, 100.960, 52454.553 18/02/17,07:00:55,02,09,2, 11.8,1,1, -8.026, 10577.874, 100.924, 52454.614 18/02/17,07:00:55,03,09,2, 11.8,1,1, -8.026, 10577.950, 100.910, 52454.640 18/02/17,07:00:55,04,09,2, 11.8,1,1, -8.026, 10577.979, 100.909, 52454.560 18/02/17,07:00:55,05,09,2, 11.8,1,1, -8.026, 10578.028, 100.885, 52454.608 18/02/17,07:00:55,06,09,2, 11.8,1,1, -8.026, 10578.082, 100.877, 52454.555 18/02/17,07:00:55,07,09,2, 11.8,1,1, -8.026, 10578.112, 100.889, 52454.611 18/02/17,07:00:55,08,09,2, 11.8,1,1, -8.026, 10578.181, 100.860, 52454.554 18/02/17,07:00:55,09,09,2, 11.8,1,1, -8.026, 10578.230, 100.819, 52454.575 18/02/17,07:00:55,10,09,2, 11.8,1,1, -8.026, 10578.264, 100.819, 52454.597 18/02/17,07:00:55,11,09,2, 11.8,1,1, -8.026, 10578.328, 100.806, 52454.521 18/02/17,07:00:55,12,09,2, 11.8,1,1, -8.026, 10578.351, 100.795, 52454.628 18/02/17,07:00:55,13,09,2, 11.8,1,1, -8.026, 10578.357, 100.760, 52454.538 18/02/17,07:00:55,14,09,2, 11.8,1,1, -8.026, 10578.444, 100.764, 52454.619 18/02/17,07:00:55,15,09,2, 11.8,1,1, -8.026, 10578.501, 100.733, 52454.602 18/02/17,07:00:55,16,09,2, 11.8,1,1, -8.026, 10578.521, 100.721, 52454.577 18/02/17,07:00:55,17,09,2, 11.8,1,1, -8.026, 10578.593, 100.730, 52454.631 18/02/17,07:00:55,18,09,2, 11.8,1,1, -8.026, 10578.617, 100.710, 52454.601 18/02/17,07:00:55,19,09,2, 11.8,1,1, -8.026, 10578.678, 100.669, 52454.557 18/02/17,07:00:56,00,09,2, 11.9,1,1, -8.028, 10578.672, 100.669, 52454.557 18/02/17,07:00:56,01,09,2, 11.9,1,1, -8.028, 10578.761, 100.654, 52454.550 18/02/17,07:00:56,02,09,2, 11.9,1,1, -8.028, 10578.789, 100.648, 52454.535 18/02/17,07:00:56,03,09,2, 11.9,1,1, -8.028, 10578.834, 100.627, 52454.542 18/02/17,07:00:56,04,09,2, 11.9,1,1, -8.028, 10578.887, 100.597, 52454.601 18/02/17,07:00:56,05,09,2, 11.9,1,1, -8.028, 10578.906, 100.602, 52454.510 18/02/17,07:00:56,06,09,2, 11.9,1,1, -8.028, 10578.976, 100.586, 52454.516 18/02/17,07:00:56,07,09,2, 11.9,1,1, -8.028, 10579.003, 100.569, 52454.536 18/02/17,07:00:56,08,09,2, 11.9,1,1, -8.028, 10579.040, 100.546, 52454.619 18/02/17,07:00:56,09,09,2, 11.9,1,1, -8.028, 10579.117, 100.536, 52454.572 18/02/17,07:00:56,10,09,2, 11.9,1,1, -8.028, 10579.143, 100.547, 52454.639 18/02/17,07:00:56,11,09,2, 11.9,1,1, -8.028, 10579.158, 100.535, 52454.599 18/02/17,07:00:56,12,09,2, 11.9,1,1, -8.028, 10579.220, 100.533, 52454.607 18/02/17,07:00:56,13,09,2, 11.9,1,1, -8.028, 10579.265, 100.498, 52454.570 18/02/17,07:00:56,14,09,2, 11.9,1,1, -8.028, 10579.267, 100.494, 52454.660 18/02/17,07:00:56,15,09,2, 11.9,1,1, -8.028, 10579.349, 100.487, 52454.607 18/02/17,07:00:56,16,09,2, 11.9,1,1, -8.028, 10579.391, 100.475, 52454.567 18/02/17,07:00:56,17,09,2, 11.9,1,1, -8.028, 10579.416, 100.491, 52454.872 18/02/17,07:00:56,18,09,2, 11.9,1,1, -8.028, 10579.454, 100.441, 52454.457 18/02/17,07:00:56,19,09,2, 11.9,1,1, -8.028, 10579.471, 100.436, 52454.539 18/02/17,07:00:57,00,09,2, 11.8,1,1, -8.028, 10579.464, 100.436, 52454.539 18/02/17,07:00:57,01,09,2, 11.8,1,1, -8.028, 10579.554, 100.428, 52454.598 18/02/17,07:00:57,02,09,2, 11.8,1,1, -8.028, 10579.600, 100.406, 52454.545 18/02/17,07:00:57,03,09,2, 11.8,1,1, -8.028, 10579.617, 100.385, 52454.527 18/02/17,07:00:57,04,09,2, 11.8,1,1, -8.028, 10579.648, 100.378, 52454.626 18/02/17,07:00:57,05,09,2, 11.8,1,1, -8.028, 10579.690, 100.355, 52454.612 18/02/17,07:00:57,06,09,2, 11.8,1,1, -8.028, 10579.718, 100.365, 52454.614 18/02/17,07:00:57,07,09,2, 11.8,1,1, -8.028, 10579.730, 100.344, 52454.621 18/02/17,07:00:57,08,09,2, 11.8,1,1, -8.028, 10579.752, 100.339, 52454.659 18/02/17,07:00:57,09,09,2, 11.8,1,1, -8.028, 10579.777, 100.327, 52454.652 18/02/17,07:00:57,10,09,2, 11.8,1,1, -8.028, 10579.808, 100.333, 52454.671 18/02/17,07:00:57,11,09,2, 11.8,1,1, -8.028, 10579.858, 100.325, 52454.648 18/02/17,07:00:57,12,09,2, 11.8,1,1, -8.028, 10579.902, 100.307, 52454.586 18/02/17,07:00:57,13,09,2, 11.8,1,1, -8.028, 10579.926, 100.289, 52454.632 18/02/17,07:00:57,14,09,2, 11.8,1,1, -8.028, 10579.932, 100.298, 52454.633 18/02/17,07:00:57,15,09,2, 11.8,1,1, -8.028, 10579.989, 100.297, 52454.690 18/02/17,07:00:57,16,09,2, 11.8,1,1, -8.028, 10580.012, 100.283, 52454.699 18/02/17,07:00:57,17,09,2, 11.8,1,1, -8.028, 10580.037, 100.260, 52454.584 18/02/17,07:00:57,18,09,2, 11.8,1,1, -8.028, 10580.091, 100.262, 52454.681 18/02/17,07:00:57,19,09,2, 11.8,1,1, -8.028, 10580.100, 100.212, 52454.610 18/02/17,07:00:58,00,09,2, 11.9,1,1, -8.028, 10580.099, 100.212, 52454.610 18/02/17,07:00:58,01,09,2, 11.9,1,1, -8.028, 10580.133, 100.224, 52454.650 18/02/17,07:00:58,02,09,2, 11.9,1,1, -8.028, 10580.180, 100.210, 52454.620 18/02/17,07:00:58,03,09,2, 11.9,1,1, -8.028, 10580.198, 100.211, 52454.667 18/02/17,07:00:58,04,09,2, 11.9,1,1, -8.028, 10580.190, 100.198, 52454.707 18/02/17,07:00:58,05,09,2, 11.9,1,1, -8.028, 10580.243, 100.211, 52454.659 18/02/17,07:00:58,06,09,2, 11.9,1,1, -8.028, 10580.295, 100.199, 52454.708 18/02/17,07:00:58,07,09,2, 11.9,1,1, -8.028, 10580.278, 100.196, 52454.696 18/02/17,07:00:58,08,09,2, 11.9,1,1, -8.028, 10580.311, 100.160, 52454.683 18/02/17,07:00:58,09,09,2, 11.9,1,1, -8.028, 10580.313, 100.161, 52454.673 18/02/17,07:00:58,10,09,2, 11.9,1,1, -8.028, 10580.340, 100.152, 52454.715 18/02/17,07:00:58,11,09,2, 11.9,1,1, -8.028, 10580.384, 100.156, 52454.648 18/02/17,07:00:58,12,09,2, 11.9,1,1, -8.028, 10580.394, 100.152, 52454.729 18/02/17,07:00:58,13,09,2, 11.9,1,1, -8.028, 10580.396, 100.135, 52454.674 18/02/17,07:00:58,14,09,2, 11.9,1,1, -8.028, 10580.438, 100.134, 52454.672 18/02/17,07:00:58,15,09,2, 11.9,1,1, -8.028, 10580.446, 100.134, 52454.674 18/02/17,07:00:58,16,09,2, 11.9,1,1, -8.028, 10580.485, 100.127, 52454.744 18/02/17,07:00:58,17,09,2, 11.9,1,1, -8.028, 10580.454, 100.130, 52454.792 18/02/17,07:00:58,18,09,2, 11.9,1,1, -8.028, 10580.511, 100.142, 52454.813 18/02/17,07:00:58,19,09,2, 11.9,1,1, -8.028, 10580.517, 100.133, 52454.695 18/02/17,07:00:59,00,09,2, 11.8,1,1, -8.029, 10580.516, 100.133, 52454.695 18/02/17,07:00:59,01,09,2, 11.8,1,1, -8.029, 10580.536, 100.114, 52454.807 18/02/17,07:00:59,02,09,2, 11.8,1,1, -8.029, 10580.570, 100.118, 52454.732 18/02/17,07:00:59,03,09,2, 11.8,1,1, -8.029, 10580.568, 100.111, 52454.800 18/02/17,07:00:59,04,09,2, 11.8,1,1, -8.029, 10580.580, 100.108, 52454.712 18/02/17,07:00:59,05,09,2, 11.8,1,1, -8.029, 10580.591, 100.101, 52454.751 18/02/17,07:00:59,06,09,2, 11.8,1,1, -8.029, 10580.602, 100.102, 52454.775 18/02/17,07:00:59,07,09,2, 11.8,1,1, -8.029, 10580.625, 100.096, 52454.835 18/02/17,07:00:59,08,09,2, 11.8,1,1, -8.029, 10580.654, 100.103, 52454.820 18/02/17,07:00:59,09,09,2, 11.8,1,1, -8.029, 10580.654, 100.109, 52454.802 18/02/17,07:00:59,10,09,2, 11.8,1,1, -8.029, 10580.657, 100.122, 52454.804 18/02/17,07:00:59,11,09,2, 11.8,1,1, -8.029, 10580.659, 100.094, 52454.758 18/02/17,07:00:59,12,09,2, 11.8,1,1, -8.029, 10580.664, 100.108, 52454.844 18/02/17,07:00:59,13,09,2, 11.8,1,1, -8.029, 10580.696, 100.118, 52454.878 18/02/17,07:00:59,14,09,2, 11.8,1,1, -8.029, 10580.716, 100.092, 52454.835 18/02/17,07:00:59,15,09,2, 11.8,1,1, -8.029, 10580.709, 100.089, 52454.812 18/02/17,07:00:59,16,09,2, 11.8,1,1, -8.029, 10580.720, 100.102, 52454.890 18/02/17,07:00:59,17,09,2, 11.8,1,1, -8.029, 10580.726, 100.081, 52454.865 18/02/17,07:00:59,18,09,2, 11.8,1,1, -8.029, 10580.712, 100.096, 52454.955 18/02/17,07:00:59,19,09,2, 11.8,1,1, -8.029, 10580.746, 100.103, 52454.832 18/02/17,07:01:00,00,09,2, 11.8,1,1, -8.029, 10580.741, 100.103, 52454.832 18/02/17,07:01:00,01,09,2, 11.8,1,1, -8.029, 10580.733, 100.121, 52454.901 18/02/17,07:01:00,02,09,2, 11.8,1,1, -8.029, 10580.744, 100.136, 52454.870 18/02/17,07:01:00,03,09,2, 11.8,1,1, -8.029, 10580.745, 100.106, 52454.885 18/02/17,07:01:00,04,09,2, 11.8,1,1, -8.029, 10580.740, 100.131, 52454.946 18/02/17,07:01:00,05,09,2, 11.8,1,1, -8.029, 10580.749, 100.137, 52454.954 18/02/17,07:01:00,06,09,2, 11.8,1,1, -8.029, 10580.772, 100.124, 52454.954 18/02/17,07:01:00,07,09,2, 11.8,1,1, -8.029, 10580.749, 100.127, 52454.978 18/02/17,07:01:00,08,09,2, 11.8,1,1, -8.029, 10580.732, 100.137, 52454.975 18/02/17,07:01:00,09,09,2, 11.8,1,1, -8.029, 10580.776, 100.156, 52454.960 18/02/17,07:01:00,10,09,2, 11.8,1,1, -8.029, 10580.751, 100.135, 52454.942 18/02/17,07:01:00,11,09,2, 11.8,1,1, -8.029, 10580.746, 100.160, 52454.936 18/02/17,07:01:00,12,09,2, 11.8,1,1, -8.029, 10580.754, 100.176, 52454.986 18/02/17,07:01:00,13,09,2, 11.8,1,1, -8.029, 10580.739, 100.200, 52454.958 18/02/17,07:01:00,14,09,2, 11.8,1,1, -8.029, 10580.776, 100.201, 52455.036 18/02/17,07:01:00,15,09,2, 11.8,1,1, -8.029, 10580.738, 100.197, 52454.960 18/02/17,07:01:00,16,09,2, 11.8,1,1, -8.029, 10580.735, 100.211, 52454.862 18/02/17,07:01:00,17,09,2, 11.8,1,1, -8.029, 10580.764, 100.199, 52455.014 18/02/17,07:01:00,18,09,2, 11.8,1,1, -8.029, 10580.753, 100.209, 52455.029 18/02/17,07:01:00,19,09,2, 11.8,1,1, -8.029, 10580.742, 100.216, 52454.972 18/02/17,07:01:01,00,09,2, 11.8,1,1, -8.028, 10580.741, 100.216, 52454.972 18/02/17,07:01:01,01,09,2, 11.8,1,1, -8.028, 10580.724, 100.260, 52455.041 18/02/17,07:01:01,02,09,2, 11.8,1,1, -8.028, 10580.743, 100.258, 52454.958 18/02/17,07:01:01,03,09,2, 11.8,1,1, -8.028, 10580.698, 100.233, 52455.010 18/02/17,07:01:01,04,09,2, 11.8,1,1, -8.028, 10580.727, 100.254, 52455.015 18/02/17,07:01:01,05,09,2, 11.8,1,1, -8.028, 10580.714, 100.254, 52454.969 18/02/17,07:01:01,06,09,2, 11.8,1,1, -8.028, 10580.735, 100.265, 52455.067 18/02/17,07:01:01,07,09,2, 11.8,1,1, -8.028, 10580.733, 100.284, 52455.049 18/02/17,07:01:01,08,09,2, 11.8,1,1, -8.028, 10580.720, 100.302, 52455.054 18/02/17,07:01:01,09,09,2, 11.8,1,1, -8.028, 10580.694, 100.311, 52455.118 18/02/17,07:01:01,10,09,2, 11.8,1,1, -8.028, 10580.694, 100.298, 52455.055 18/02/17,07:01:01,11,09,2, 11.8,1,1, -8.028, 10580.688, 100.312, 52455.152 18/02/17,07:01:01,12,09,2, 11.8,1,1, -8.028, 10580.686, 100.319, 52455.196 18/02/17,07:01:01,13,09,2, 11.8,1,1, -8.028, 10580.707, 100.319, 52455.126 18/02/17,07:01:01,14,09,2, 11.8,1,1, -8.028, 10580.678, 100.331, 52455.177 18/02/17,07:01:01,15,09,2, 11.8,1,1, -8.028, 10580.675, 100.338, 52455.154 18/02/17,07:01:01,16,09,2, 11.8,1,1, -8.028, 10580.656, 100.346, 52455.198 18/02/17,07:01:01,17,09,2, 11.8,1,1, -8.028, 10580.693, 100.356, 52455.208 18/02/17,07:01:01,18,09,2, 11.8,1,1, -8.028, 10580.674, 100.358, 52455.163 18/02/17,07:01:01,19,09,2, 11.8,1,1, -8.028, 10580.656, 100.376, 52455.213 18/02/17,07:01:02,00,09,2, 11.8,1,1, -8.029, 10580.649, 100.376, 52455.213 18/02/17,07:01:02,01,09,2, 11.8,1,1, -8.029, 10580.639, 100.388, 52455.164 18/02/17,07:01:02,02,09,2, 11.8,1,1, -8.029, 10580.631, 100.398, 52455.189 18/02/17,07:01:02,03,09,2, 11.8,1,1, -8.029, 10580.624, 100.459, 52455.194 18/02/17,07:01:02,04,09,2, 11.8,1,1, -8.029, 10580.607, 100.433, 52455.220 18/02/17,07:01:02,05,09,2, 11.8,1,1, -8.029, 10580.603, 100.458, 52455.235 18/02/17,07:01:02,06,09,2, 11.8,1,1, -8.029, 10580.595, 100.455, 52455.281 18/02/17,07:01:02,07,09,2, 11.8,1,1, -8.029, 10580.601, 100.455, 52455.226 18/02/17,07:01:02,08,09,2, 11.8,1,1, -8.029, 10580.562, 100.496, 52455.222 18/02/17,07:01:02,09,09,2, 11.8,1,1, -8.029, 10580.581, 100.502, 52455.289 18/02/17,07:01:02,10,09,2, 11.8,1,1, -8.029, 10580.587, 100.504, 52455.259 18/02/17,07:01:02,11,09,2, 11.8,1,1, -8.029, 10580.554, 100.518, 52455.306 18/02/17,07:01:02,12,09,2, 11.8,1,1, -8.029, 10580.532, 100.532, 52455.308 18/02/17,07:01:02,13,09,2, 11.8,1,1, -8.029, 10580.531, 100.559, 52455.274 18/02/17,07:01:02,14,09,2, 11.8,1,1, -8.029, 10580.524, 100.548, 52455.247 18/02/17,07:01:02,15,09,2, 11.8,1,1, -8.029, 10580.489, 100.594, 52455.328 18/02/17,07:01:02,16,09,2, 11.8,1,1, -8.029, 10580.493, 100.583, 52455.262 18/02/17,07:01:02,17,09,2, 11.8,1,1, -8.029, 10580.480, 100.609, 52455.365 18/02/17,07:01:02,18,09,2, 11.8,1,1, -8.029, 10580.478, 100.617, 52455.302 18/02/17,07:01:02,19,09,2, 11.8,1,1, -8.029, 10580.458, 100.615, 52455.364 18/02/17,07:01:03,00,09,2, 11.9,1,1, -8.031, 10580.457, 100.615, 52455.364 18/02/17,07:01:03,01,09,2, 11.9,1,1, -8.031, 10580.437, 100.641, 52455.330 18/02/17,07:01:03,02,09,2, 11.9,1,1, -8.031, 10580.433, 100.681, 52455.366 18/02/17,07:01:03,03,09,2, 11.9,1,1, -8.031, 10580.401, 100.696, 52455.343 18/02/17,07:01:03,04,09,2, 11.9,1,1, -8.031, 10580.419, 100.715, 52455.396 18/02/17,07:01:03,05,09,2, 11.9,1,1, -8.031, 10580.384, 100.718, 52455.446 18/02/17,07:01:03,06,09,2, 11.9,1,1, -8.031, 10580.380, 100.727, 52455.366 18/02/17,07:01:03,07,09,2, 11.9,1,1, -8.031, 10580.378, 100.773, 52455.473 18/02/17,07:01:03,08,09,2, 11.9,1,1, -8.031, 10580.386, 100.784, 52455.392 18/02/17,07:01:03,09,09,2, 11.9,1,1, -8.031, 10580.338, 100.790, 52455.387 18/02/17,07:01:03,10,09,2, 11.9,1,1, -8.031, 10580.344, 100.811, 52455.424 18/02/17,07:01:03,11,09,2, 11.9,1,1, -8.031, 10580.293, 100.796, 52455.406 18/02/17,07:01:03,12,09,2, 11.9,1,1, -8.031, 10580.267, 100.844, 52455.473 18/02/17,07:01:03,13,09,2, 11.9,1,1, -8.031, 10580.285, 100.843, 52455.409 18/02/17,07:01:03,14,09,2, 11.9,1,1, -8.031, 10580.254, 100.853, 52455.471 18/02/17,07:01:03,15,09,2, 11.9,1,1, -8.031, 10580.246, 100.865, 52455.490 18/02/17,07:01:03,16,09,2, 11.9,1,1, -8.031, 10580.248, 100.888, 52455.412 18/02/17,07:01:03,17,09,2, 11.9,1,1, -8.031, 10580.250, 100.915, 52455.417 18/02/17,07:01:03,18,09,2, 11.9,1,1, -8.031, 10580.233, 100.914, 52455.510 18/02/17,07:01:03,19,09,2, 11.9,1,1, -8.031, 10580.188, 100.947, 52455.417 18/02/17,07:01:04,00,09,2, 11.8,1,1, -8.029, 10580.182, 100.947, 52455.417 18/02/17,07:01:04,01,09,2, 11.8,1,1, -8.029, 10580.167, 100.999, 52455.540 18/02/17,07:01:04,02,09,2, 11.8,1,1, -8.029, 10580.172, 101.000, 52455.570 18/02/17,07:01:04,03,09,2, 11.8,1,1, -8.029, 10580.173, 101.001, 52455.562 18/02/17,07:01:04,04,09,2, 11.8,1,1, -8.029, 10580.154, 101.038, 52455.494 18/02/17,07:01:04,05,09,2, 11.8,1,1, -8.029, 10580.126, 101.034, 52455.497 18/02/17,07:01:04,06,09,2, 11.8,1,1, -8.029, 10580.091, 101.071, 52455.510 18/02/17,07:01:04,07,09,2, 11.8,1,1, -8.029, 10580.092, 101.084, 52455.576 18/02/17,07:01:04,08,09,2, 11.8,1,1, -8.029, 10580.098, 101.095, 52455.548 18/02/17,07:01:04,09,09,2, 11.8,1,1, -8.029, 10580.067, 101.133, 52455.569 18/02/17,07:01:04,10,09,2, 11.8,1,1, -8.029, 10580.064, 101.129, 52455.513 18/02/17,07:01:04,11,09,2, 11.8,1,1, -8.029, 10580.038, 101.151, 52455.486 18/02/17,07:01:04,12,09,2, 11.8,1,1, -8.029, 10580.037, 101.188, 52455.551 18/02/17,07:01:04,13,09,2, 11.8,1,1, -8.029, 10580.035, 101.191, 52455.550 18/02/17,07:01:04,14,09,2, 11.8,1,1, -8.029, 10580.009, 101.212, 52455.550 18/02/17,07:01:04,15,09,2, 11.8,1,1, -8.029, 10580.002, 101.234, 52455.573 18/02/17,07:01:04,16,09,2, 11.8,1,1, -8.029, 10579.985, 101.252, 52455.646 18/02/17,07:01:04,17,09,2, 11.8,1,1, -8.029, 10579.989, 101.274, 52455.641 18/02/17,07:01:04,18,09,2, 11.8,1,1, -8.029, 10579.983, 101.288, 52455.603 18/02/17,07:01:04,19,09,2, 11.8,1,1, -8.029, 10579.960, 101.299, 52455.727 18/02/17,07:01:05,00,09,2, 11.9,1,1, -8.029, 10579.957, 101.299, 52455.727 18/02/17,07:01:05,01,09,2, 11.9,1,1, -8.029, 10579.916, 101.353, 52455.638 18/02/17,07:01:05,02,09,2, 11.9,1,1, -8.029, 10579.946, 101.402, 52455.717 18/02/17,07:01:05,03,09,2, 11.9,1,1, -8.029, 10579.909, 101.389, 52455.610 18/02/17,07:01:05,04,09,2, 11.9,1,1, -8.029, 10579.896, 101.408, 52455.619 18/02/17,07:01:05,05,09,2, 11.9,1,1, -8.029, 10579.884, 101.416, 52455.710 18/02/17,07:01:05,06,09,2, 11.9,1,1, -8.029, 10579.887, 101.484, 52455.639 18/02/17,07:01:05,07,09,2, 11.9,1,1, -8.029, 10579.859, 101.492, 52455.748 18/02/17,07:01:05,08,09,2, 11.9,1,1, -8.029, 10579.875, 101.481, 52455.606 18/02/17,07:01:05,09,09,2, 11.9,1,1, -8.029, 10579.843, 101.504, 52455.722 18/02/17,07:01:05,10,09,2, 11.9,1,1, -8.029, 10579.848, 101.520, 52455.725 18/02/17,07:01:05,11,09,2, 11.9,1,1, -8.029, 10579.856, 101.553, 52455.745 18/02/17,07:01:05,12,09,2, 11.9,1,1, -8.029, 10579.840, 101.583, 52455.718 18/02/17,07:01:05,13,09,2, 11.9,1,1, -8.029, 10579.824, 101.601, 52455.756 18/02/17,07:01:05,14,09,2, 11.9,1,1, -8.029, 10579.831, 101.640, 52455.772 18/02/17,07:01:05,15,09,2, 11.9,1,1, -8.029, 10579.825, 101.668, 52455.817 18/02/17,07:01:05,16,09,2, 11.9,1,1, -8.029, 10579.812, 101.674, 52455.824 18/02/17,07:01:05,17,09,2, 11.9,1,1, -8.029, 10579.813, 101.666, 52455.731 18/02/17,07:01:05,18,09,2, 11.9,1,1, -8.029, 10579.785, 101.715, 52455.806 18/02/17,07:01:05,19,09,2, 11.9,1,1, -8.029, 10579.839, 101.724, 52455.817 18/02/17,07:01:06,00,09,2, 11.9,1,1, -8.025, 10579.832, 101.724, 52455.817 18/02/17,07:01:06,01,09,2, 11.9,1,1, -8.025, 10579.799, 101.757, 52455.828 18/02/17,07:01:06,02,09,2, 11.9,1,1, -8.025, 10579.804, 101.779, 52455.735 18/02/17,07:01:06,03,09,2, 11.9,1,1, -8.025, 10579.804, 101.808, 52455.817 18/02/17,07:01:06,04,09,2, 11.9,1,1, -8.025, 10579.817, 101.838, 52455.803 18/02/17,07:01:06,05,09,2, 11.9,1,1, -8.025, 10579.773, 101.838, 52455.569 18/02/17,07:01:06,06,09,2, 11.9,1,1, -8.025, 10579.810, 101.866, 52455.918 18/02/17,07:01:06,07,09,2, 11.9,1,1, -8.025, 10579.817, 101.880, 52455.923 18/02/17,07:01:06,08,09,2, 11.9,1,1, -8.025, 10579.810, 101.924, 52455.929 18/02/17,07:01:06,09,09,2, 11.9,1,1, -8.025, 10579.801, 101.926, 52455.884 18/02/17,07:01:06,10,09,2, 11.9,1,1, -8.025, 10579.802, 101.937, 52455.881 18/02/17,07:01:06,11,09,2, 11.9,1,1, -8.025, 10579.808, 101.951, 52455.806 18/02/17,07:01:06,12,09,2, 11.9,1,1, -8.025, 10579.824, 101.990, 52455.914 18/02/17,07:01:06,13,09,2, 11.9,1,1, -8.025, 10579.814, 102.023, 52455.898 18/02/17,07:01:06,14,09,2, 11.9,1,1, -8.025, 10579.833, 102.022, 52455.926 18/02/17,07:01:06,15,09,2, 11.9,1,1, -8.025, 10579.765, 102.056, 52455.866 18/02/17,07:01:06,16,09,2, 11.9,1,1, -8.025, 10579.839, 102.081, 52455.867 18/02/17,07:01:06,17,09,2, 11.9,1,1, -8.025, 10579.842, 102.113, 52455.919 18/02/17,07:01:06,18,09,2, 11.9,1,1, -8.025, 10579.844, 102.099, 52455.866 18/02/17,07:01:06,19,09,2, 11.9,1,1, -8.025, 10579.858, 102.144, 52455.871 18/02/17,07:01:07,00,09,2, 11.8,1,1, -8.029, 10579.857, 102.144, 52455.871 18/02/17,07:01:07,01,09,2, 11.8,1,1, -8.029, 10579.859, 102.178, 52455.884 18/02/17,07:01:07,02,09,2, 11.8,1,1, -8.029, 10579.904, 102.221, 52455.932 18/02/17,07:01:07,03,09,2, 11.8,1,1, -8.029, 10579.903, 102.240, 52455.950 18/02/17,07:01:07,04,09,2, 11.8,1,1, -8.029, 10579.884, 102.237, 52455.890 18/02/17,07:01:07,05,09,2, 11.8,1,1, -8.029, 10579.919, 102.272, 52455.893 18/02/17,07:01:07,06,09,2, 11.8,1,1, -8.029, 10579.908, 102.287, 52455.933 18/02/17,07:01:07,07,09,2, 11.8,1,1, -8.029, 10579.936, 102.328, 52455.959 18/02/17,07:01:07,08,09,2, 11.8,1,1, -8.029, 10579.910, 102.309, 52455.933 18/02/17,07:01:07,09,09,2, 11.8,1,1, -8.029, 10579.949, 102.332, 52455.935 18/02/17,07:01:07,10,09,2, 11.8,1,1, -8.029, 10579.935, 102.341, 52455.873 18/02/17,07:01:07,11,09,2, 11.8,1,1, -8.029, 10579.961, 102.388, 52455.926 18/02/17,07:01:07,12,09,2, 11.8,1,1, -8.029, 10579.953, 102.404, 52455.973 18/02/17,07:01:07,13,09,2, 11.8,1,1, -8.029, 10579.992, 102.398, 52455.955 18/02/17,07:01:07,14,09,2, 11.8,1,1, -8.029, 10580.018, 102.460, 52455.956 18/02/17,07:01:07,15,09,2, 11.8,1,1, -8.029, 10580.001, 102.458, 52455.934 18/02/17,07:01:07,16,09,2, 11.8,1,1, -8.029, 10579.991, 102.531, 52456.003 18/02/17,07:01:07,17,09,2, 11.8,1,1, -8.029, 10580.027, 102.509, 52455.927 18/02/17,07:01:07,18,09,2, 11.8,1,1, -8.029, 10580.019, 102.526, 52455.963 18/02/17,07:01:07,19,09,2, 11.8,1,1, -8.029, 10580.022, 102.540, 52456.010 18/02/17,07:01:08,00,09,2, 11.9,1,1, -8.028, 10580.015, 102.540, 52456.010 18/02/17,07:01:08,01,09,2, 11.9,1,1, -8.028, 10580.086, 102.576, 52455.971 18/02/17,07:01:08,02,09,2, 11.9,1,1, -8.028, 10580.101, 102.595, 52456.030 18/02/17,07:01:08,03,09,2, 11.9,1,1, -8.028, 10580.117, 102.645, 52456.019 18/02/17,07:01:08,04,09,2, 11.9,1,1, -8.028, 10580.131, 102.647, 52455.985 18/02/17,07:01:08,05,09,2, 11.9,1,1, -8.028, 10580.131, 102.653, 52455.956 18/02/17,07:01:08,06,09,2, 11.9,1,1, -8.028, 10580.178, 102.691, 52455.936 18/02/17,07:01:08,07,09,2, 11.9,1,1, -8.028, 10580.158, 102.708, 52456.033 18/02/17,07:01:08,08,09,2, 11.9,1,1, -8.028, 10580.191, 102.726, 52456.061 18/02/17,07:01:08,09,09,2, 11.9,1,1, -8.028, 10580.215, 102.762, 52456.013 18/02/17,07:01:08,10,09,2, 11.9,1,1, -8.028, 10580.219, 102.750, 52455.978 18/02/17,07:01:08,11,09,2, 11.9,1,1, -8.028, 10580.242, 102.772, 52456.039 18/02/17,07:01:08,12,09,2, 11.9,1,1, -8.028, 10580.278, 102.777, 52456.028 18/02/17,07:01:08,13,09,2, 11.9,1,1, -8.028, 10580.268, 102.828, 52455.987 18/02/17,07:01:08,14,09,2, 11.9,1,1, -8.028, 10580.268, 102.819, 52455.986 18/02/17,07:01:08,15,09,2, 11.9,1,1, -8.028, 10580.299, 102.869, 52456.058 18/02/17,07:01:08,16,09,2, 11.9,1,1, -8.028, 10580.331, 102.890, 52456.025 18/02/17,07:01:08,17,09,2, 11.9,1,1, -8.028, 10580.352, 102.873, 52456.023 18/02/17,07:01:08,18,09,2, 11.9,1,1, -8.028, 10580.398, 102.906, 52456.107 18/02/17,07:01:08,19,09,2, 11.9,1,1, -8.028, 10580.403, 102.934, 52456.045 18/02/17,07:01:09,00,09,2, 11.8,1,1, -8.029, 10580.399, 102.934, 52456.045 18/02/17,07:01:09,01,09,2, 11.8,1,1, -8.029, 10580.432, 102.958, 52456.033 18/02/17,07:01:09,02,09,2, 11.8,1,1, -8.029, 10580.439, 102.992, 52456.091 18/02/17,07:01:09,03,09,2, 11.8,1,1, -8.029, 10580.490, 102.973, 52455.994 18/02/17,07:01:09,04,09,2, 11.8,1,1, -8.029, 10580.499, 103.003, 52456.134 18/02/17,07:01:09,05,09,2, 11.8,1,1, -8.029, 10580.537, 103.032, 52456.036 18/02/17,07:01:09,06,09,2, 11.8,1,1, -8.029, 10580.552, 103.049, 52456.021 18/02/17,07:01:09,07,09,2, 11.8,1,1, -8.029, 10580.583, 103.065, 52456.082 18/02/17,07:01:09,08,09,2, 11.8,1,1, -8.029, 10580.612, 103.074, 52456.085 18/02/17,07:01:09,09,09,2, 11.8,1,1, -8.029, 10580.629, 103.093, 52456.101 18/02/17,07:01:09,10,09,2, 11.8,1,1, -8.029, 10580.652, 103.102, 52455.998 18/02/17,07:01:09,11,09,2, 11.8,1,1, -8.029, 10580.644, 103.154, 52455.976 18/02/17,07:01:09,12,09,2, 11.8,1,1, -8.029, 10580.754, 103.174, 52456.101 18/02/17,07:01:09,13,09,2, 11.8,1,1, -8.029, 10580.747, 103.152, 52456.003 18/02/17,07:01:09,14,09,2, 11.8,1,1, -8.029, 10580.770, 103.185, 52456.028 18/02/17,07:01:09,15,09,2, 11.8,1,1, -8.029, 10580.770, 103.190, 52456.116 18/02/17,07:01:09,16,09,2, 11.8,1,1, -8.029, 10580.825, 103.214, 52456.130 18/02/17,07:01:09,17,09,2, 11.8,1,1, -8.029, 10580.849, 103.209, 52456.042 18/02/17,07:01:09,18,09,2, 11.8,1,1, -8.029, 10580.872, 103.225, 52456.114 18/02/17,07:01:09,19,09,2, 11.8,1,1, -8.029, 10580.933, 103.234, 52456.144 18/02/17,07:01:10,00,09,2, 11.9,1,1, -8.023, 10580.933, 103.234, 52456.144 18/02/17,07:01:10,01,09,2, 11.9,1,1, -8.023, 10580.972, 103.255, 52456.157 18/02/17,07:01:10,02,09,2, 11.9,1,1, -8.023, 10581.018, 103.269, 52456.068 18/02/17,07:01:10,03,09,2, 11.9,1,1, -8.023, 10581.017, 103.297, 52456.060 18/02/17,07:01:10,04,09,2, 11.9,1,1, -8.023, 10581.060, 103.312, 52456.150 18/02/17,07:01:10,05,09,2, 11.9,1,1, -8.023, 10581.069, 103.308, 52456.060 18/02/17,07:01:10,06,09,2, 11.9,1,1, -8.023, 10581.134, 103.342, 52456.110 18/02/17,07:01:10,07,09,2, 11.9,1,1, -8.023, 10581.175, 103.350, 52456.080 18/02/17,07:01:10,08,09,2, 11.9,1,1, -8.023, 10581.172, 103.356, 52456.081 18/02/17,07:01:10,09,09,2, 11.9,1,1, -8.023, 10581.196, 103.368, 52456.105 18/02/17,07:01:10,10,09,2, 11.9,1,1, -8.023, 10581.236, 103.389, 52456.108 18/02/17,07:01:10,11,09,2, 11.9,1,1, -8.023, 10581.275, 103.396, 52456.153 18/02/17,07:01:10,12,09,2, 11.9,1,1, -8.023, 10581.343, 103.433, 52456.057 18/02/17,07:01:10,13,09,2, 11.9,1,1, -8.023, 10581.340, 103.404, 52456.006 18/02/17,07:01:10,14,09,2, 11.9,1,1, -8.023, 10581.383, 103.420, 52456.025 18/02/17,07:01:10,15,09,2, 11.9,1,1, -8.023, 10581.410, 103.416, 52456.047 18/02/17,07:01:10,16,09,2, 11.9,1,1, -8.023, 10581.466, 103.458, 52456.132 18/02/17,07:01:10,17,09,2, 11.9,1,1, -8.023, 10581.470, 103.436, 52456.046 18/02/17,07:01:10,18,09,2, 11.9,1,1, -8.023, 10581.543, 103.459, 52456.154 18/02/17,07:01:10,19,09,2, 11.9,1,1, -8.023, 10581.559, 103.471, 52456.108 18/02/17,07:01:11,00,09,2, 11.8,1,1, -8.029, 10581.559, 103.471, 52456.108 18/02/17,07:01:11,01,09,2, 11.8,1,1, -8.029, 10581.639, 103.465, 52456.068 18/02/17,07:01:11,02,09,2, 11.8,1,1, -8.029, 10581.678, 103.508, 52456.087 18/02/17,07:01:11,03,09,2, 11.8,1,1, -8.029, 10581.693, 103.475, 52456.035 18/02/17,07:01:11,04,09,2, 11.8,1,1, -8.029, 10581.778, 103.528, 52456.072 18/02/17,07:01:11,05,09,2, 11.8,1,1, -8.029, 10581.788, 103.510, 52456.077 18/02/17,07:01:11,06,09,2, 11.8,1,1, -8.029, 10581.856, 103.535, 52456.063 18/02/17,07:01:11,07,09,2, 11.8,1,1, -8.029, 10581.868, 103.543, 52456.075 18/02/17,07:01:11,08,09,2, 11.8,1,1, -8.029, 10581.913, 103.559, 52456.105 18/02/17,07:01:11,09,09,2, 11.8,1,1, -8.029, 10581.970, 103.542, 52456.052 18/02/17,07:01:11,10,09,2, 11.8,1,1, -8.029, 10582.015, 103.563, 52455.944 18/02/17,07:01:11,11,09,2, 11.8,1,1, -8.029, 10582.060, 103.580, 52456.052 18/02/17,07:01:11,12,09,2, 11.8,1,1, -8.029, 10582.089, 103.565, 52456.030 18/02/17,07:01:11,13,09,2, 11.8,1,1, -8.029, 10582.142, 103.568, 52455.971 18/02/17,07:01:11,14,09,2, 11.8,1,1, -8.029, 10582.159, 103.629, 52456.095 18/02/17,07:01:11,15,09,2, 11.8,1,1, -8.029, 10582.225, 103.607, 52456.086 18/02/17,07:01:11,16,09,2, 11.8,1,1, -8.029, 10582.271, 103.660, 52456.067 18/02/17,07:01:11,17,09,2, 11.8,1,1, -8.029, 10582.309, 103.673, 52456.132 18/02/17,07:01:11,18,09,2, 11.8,1,1, -8.029, 10582.360, 103.625, 52456.023 18/02/17,07:01:11,19,09,2, 11.8,1,1, -8.029, 10582.356, 103.648, 52456.050 18/02/17,07:01:12,00,09,2, 11.9,1,1, -8.026, 10582.352, 103.648, 52456.050 18/02/17,07:01:12,01,09,2, 11.9,1,1, -8.026, 10582.455, 103.660, 52456.037 18/02/17,07:01:12,02,09,2, 11.9,1,1, -8.026, 10582.518, 103.673, 52456.039 18/02/17,07:01:12,03,09,2, 11.9,1,1, -8.026, 10582.574, 103.671, 52456.082 18/02/17,07:01:12,04,09,2, 11.9,1,1, -8.026, 10582.636, 103.717, 52456.108 18/02/17,07:01:12,05,09,2, 11.9,1,1, -8.026, 10582.676, 103.710, 52456.110 18/02/17,07:01:12,06,09,2, 11.9,1,1, -8.026, 10582.745, 103.699, 52456.035 18/02/17,07:01:12,07,09,2, 11.9,1,1, -8.026, 10582.784, 103.707, 52455.999 18/02/17,07:01:12,08,09,2, 11.9,1,1, -8.026, 10582.795, 103.709, 52455.972 18/02/17,07:01:12,09,09,2, 11.9,1,1, -8.026, 10582.871, 103.719, 52456.010 18/02/17,07:01:12,10,09,2, 11.9,1,1, -8.026, 10582.912, 103.752, 52456.056 18/02/17,07:01:12,11,09,2, 11.9,1,1, -8.026, 10582.978, 103.763, 52455.973 18/02/17,07:01:12,12,09,2, 11.9,1,1, -8.026, 10583.019, 103.761, 52455.994 18/02/17,07:01:12,13,09,2, 11.9,1,1, -8.026, 10583.102, 103.782, 52456.042 18/02/17,07:01:12,14,09,2, 11.9,1,1, -8.026, 10583.151, 103.775, 52456.047 18/02/17,07:01:12,15,09,2, 11.9,1,1, -8.026, 10583.198, 103.732, 52455.959 18/02/17,07:01:12,16,09,2, 11.9,1,1, -8.026, 10583.232, 103.770, 52455.937 18/02/17,07:01:12,17,09,2, 11.9,1,1, -8.026, 10583.296, 103.771, 52455.961 18/02/17,07:01:12,18,09,2, 11.9,1,1, -8.026, 10583.378, 103.776, 52455.958 18/02/17,07:01:12,19,09,2, 11.9,1,1, -8.026, 10583.438, 103.802, 52456.028 18/02/17,07:01:13,00,09,2, 11.8,1,1, -8.028, 10583.436, 103.802, 52456.028 18/02/17,07:01:13,01,09,2, 11.8,1,1, -8.028, 10583.522, 103.813, 52456.042 18/02/17,07:01:13,02,09,2, 11.8,1,1, -8.028, 10583.578, 103.818, 52456.020 18/02/17,07:01:13,03,09,2, 11.8,1,1, -8.028, 10583.616, 103.817, 52455.998 18/02/17,07:01:13,04,09,2, 11.8,1,1, -8.028, 10583.701, 103.849, 52455.947 18/02/17,07:01:13,05,09,2, 11.8,1,1, -8.028, 10583.756, 103.843, 52456.012 18/02/17,07:01:13,06,09,2, 11.8,1,1, -8.028, 10583.807, 103.830, 52455.943 18/02/17,07:01:13,07,09,2, 11.8,1,1, -8.028, 10583.852, 103.838, 52455.902 18/02/17,07:01:13,08,09,2, 11.8,1,1, -8.028, 10583.909, 103.841, 52455.996 18/02/17,07:01:13,09,09,2, 11.8,1,1, -8.028, 10583.990, 103.845, 52455.944 18/02/17,07:01:13,10,09,2, 11.8,1,1, -8.028, 10584.007, 103.850, 52455.904 18/02/17,07:01:13,11,09,2, 11.8,1,1, -8.028, 10584.119, 103.878, 52455.965 18/02/17,07:01:13,12,09,2, 11.8,1,1, -8.028, 10584.119, 103.883, 52455.895 18/02/17,07:01:13,13,09,2, 11.8,1,1, -8.028, 10584.191, 103.869, 52455.961 18/02/17,07:01:13,14,09,2, 11.8,1,1, -8.028, 10584.267, 103.873, 52456.029 18/02/17,07:01:13,15,09,2, 11.8,1,1, -8.028, 10584.326, 103.865, 52455.921 18/02/17,07:01:13,16,09,2, 11.8,1,1, -8.028, 10584.390, 103.874, 52456.044 18/02/17,07:01:13,17,09,2, 11.8,1,1, -8.028, 10584.441, 103.870, 52455.922 18/02/17,07:01:13,18,09,2, 11.8,1,1, -8.028, 10584.486, 103.856, 52455.875 18/02/17,07:01:13,19,09,2, 11.8,1,1, -8.028, 10584.559, 103.889, 52455.972 18/02/17,07:01:14,00,09,2, 11.8,1,1, -8.029, 10584.555, 103.889, 52455.972 18/02/17,07:01:14,01,09,2, 11.8,1,1, -8.029, 10584.642, 103.886, 52455.934 18/02/17,07:01:14,02,09,2, 11.8,1,1, -8.029, 10584.718, 103.870, 52455.935 18/02/17,07:01:14,03,09,2, 11.8,1,1, -8.029, 10584.769, 103.887, 52455.889 18/02/17,07:01:14,04,09,2, 11.8,1,1, -8.029, 10584.851, 103.890, 52455.961 18/02/17,07:01:14,05,09,2, 11.8,1,1, -8.029, 10584.906, 103.902, 52455.961 18/02/17,07:01:14,06,09,2, 11.8,1,1, -8.029, 10584.973, 103.885, 52455.921 18/02/17,07:01:14,07,09,2, 11.8,1,1, -8.029, 10585.011, 103.920, 52455.918 18/02/17,07:01:14,08,09,2, 11.8,1,1, -8.029, 10585.068, 103.908, 52455.865 18/02/17,07:01:14,09,09,2, 11.8,1,1, -8.029, 10585.144, 103.887, 52455.941 18/02/17,07:01:14,10,09,2, 11.8,1,1, -8.029, 10585.206, 103.899, 52455.907 18/02/17,07:01:14,11,09,2, 11.8,1,1, -8.029, 10585.241, 103.915, 52455.933 18/02/17,07:01:14,12,09,2, 11.8,1,1, -8.029, 10585.321, 103.899, 52455.902 18/02/17,07:01:14,13,09,2, 11.8,1,1, -8.029, 10585.354, 103.906, 52455.832 18/02/17,07:01:14,14,09,2, 11.8,1,1, -8.029, 10585.404, 103.902, 52455.941 18/02/17,07:01:14,15,09,2, 11.8,1,1, -8.029, 10585.482, 103.900, 52455.916 18/02/17,07:01:14,16,09,2, 11.8,1,1, -8.029, 10585.528, 103.911, 52455.883 18/02/17,07:01:14,17,09,2, 11.8,1,1, -8.029, 10585.596, 103.915, 52455.836 18/02/17,07:01:14,18,09,2, 11.8,1,1, -8.029, 10585.648, 103.909, 52455.825 18/02/17,07:01:14,19,09,2, 11.8,1,1, -8.029, 10585.678, 103.917, 52455.823 18/02/17,07:01:15,00,09,2, 11.9,1,1, -8.029, 10585.673, 103.917, 52455.823 18/02/17,07:01:15,01,09,2, 11.9,1,1, -8.029, 10585.805, 103.939, 52455.892 18/02/17,07:01:15,02,09,2, 11.9,1,1, -8.029, 10585.879, 103.933, 52455.903 18/02/17,07:01:15,03,09,2, 11.9,1,1, -8.029, 10585.926, 103.921, 52455.787 18/02/17,07:01:15,04,09,2, 11.9,1,1, -8.029, 10585.984, 103.948, 52455.847 18/02/17,07:01:15,05,09,2, 11.9,1,1, -8.029, 10586.044, 103.918, 52455.829 18/02/17,07:01:15,06,09,2, 11.9,1,1, -8.029, 10586.076, 103.916, 52455.802 18/02/17,07:01:15,07,09,2, 11.9,1,1, -8.029, 10586.133, 103.908, 52455.880 18/02/17,07:01:15,08,09,2, 11.9,1,1, -8.029, 10586.209, 103.911, 52455.853 18/02/17,07:01:15,09,09,2, 11.9,1,1, -8.029, 10586.236, 103.931, 52455.801 18/02/17,07:01:15,10,09,2, 11.9,1,1, -8.029, 10586.282, 103.911, 52455.853 18/02/17,07:01:15,11,09,2, 11.9,1,1, -8.029, 10586.356, 103.928, 52455.868 18/02/17,07:01:15,12,09,2, 11.9,1,1, -8.029, 10586.413, 103.916, 52455.798 18/02/17,07:01:15,13,09,2, 11.9,1,1, -8.029, 10586.465, 103.903, 52455.769 18/02/17,07:01:15,14,09,2, 11.9,1,1, -8.029, 10586.491, 103.902, 52455.760 18/02/17,07:01:15,15,09,2, 11.9,1,1, -8.029, 10586.575, 103.870, 52455.774 18/02/17,07:01:15,16,09,2, 11.9,1,1, -8.029, 10586.621, 103.907, 52455.821 18/02/17,07:01:15,17,09,2, 11.9,1,1, -8.029, 10586.698, 103.884, 52455.833 18/02/17,07:01:15,18,09,2, 11.9,1,1, -8.029, 10586.733, 103.882, 52455.730 18/02/17,07:01:15,19,09,2, 11.9,1,1, -8.029, 10586.783, 103.895, 52455.812 18/02/17,07:01:16,00,09,2, 11.9,1,1, -8.029, 10586.783, 103.895, 52455.812 18/02/17,07:01:16,01,09,2, 11.9,1,1, -8.029, 10586.903, 103.889, 52455.712 18/02/17,07:01:16,02,09,2, 11.9,1,1, -8.029, 10586.957, 103.875, 52455.787 18/02/17,07:01:16,03,09,2, 11.9,1,1, -8.029, 10586.986, 103.878, 52455.738 18/02/17,07:01:16,04,09,2, 11.9,1,1, -8.029, 10587.003, 103.882, 52455.707 18/02/17,07:01:16,05,09,2, 11.9,1,1, -8.029, 10587.097, 103.877, 52455.797 18/02/17,07:01:16,06,09,2, 11.9,1,1, -8.029, 10587.156, 103.836, 52455.683 18/02/17,07:01:16,07,09,2, 11.9,1,1, -8.029, 10587.197, 103.839, 52455.738 18/02/17,07:01:16,08,09,2, 11.9,1,1, -8.029, 10587.244, 103.842, 52455.780 18/02/17,07:01:16,09,09,2, 11.9,1,1, -8.029, 10587.307, 103.845, 52455.779 18/02/17,07:01:16,10,09,2, 11.9,1,1, -8.029, 10587.368, 103.863, 52455.732 18/02/17,07:01:16,11,09,2, 11.9,1,1, -8.029, 10587.427, 103.859, 52455.699 18/02/17,07:01:16,12,09,2, 11.9,1,1, -8.029, 10587.455, 103.828, 52455.683 18/02/17,07:01:16,13,09,2, 11.9,1,1, -8.029, 10587.519, 103.852, 52455.696 18/02/17,07:01:16,14,09,2, 11.9,1,1, -8.029, 10587.562, 103.824, 52455.628 18/02/17,07:01:16,15,09,2, 11.9,1,1, -8.029, 10587.630, 103.846, 52455.725 18/02/17,07:01:16,16,09,2, 11.9,1,1, -8.029, 10587.681, 103.838, 52455.768 18/02/17,07:01:16,17,09,2, 11.9,1,1, -8.029, 10587.723, 103.859, 52455.724 18/02/17,07:01:16,18,09,2, 11.9,1,1, -8.029, 10587.760, 103.835, 52455.734 18/02/17,07:01:16,19,09,2, 11.9,1,1, -8.029, 10587.837, 103.859, 52455.720 18/02/17,07:01:17,00,09,2, 11.9,1,1, -8.029, 10587.834, 103.859, 52455.720 18/02/17,07:01:17,01,09,2, 11.9,1,1, -8.029, 10587.901, 103.852, 52455.680 18/02/17,07:01:17,02,09,2, 11.9,1,1, -8.029, 10588.026, 103.843, 52455.824 18/02/17,07:01:17,03,09,2, 11.9,1,1, -8.029, 10588.058, 103.827, 52455.792 18/02/17,07:01:17,04,09,2, 11.9,1,1, -8.029, 10588.102, 103.835, 52455.633 18/02/17,07:01:17,05,09,2, 11.9,1,1, -8.029, 10588.174, 103.845, 52455.761 18/02/17,07:01:17,06,09,2, 11.9,1,1, -8.029, 10588.207, 103.836, 52455.712 18/02/17,07:01:17,07,09,2, 11.9,1,1, -8.029, 10588.281, 103.857, 52455.679 18/02/17,07:01:17,08,09,2, 11.9,1,1, -8.029, 10588.306, 103.849, 52455.667 18/02/17,07:01:17,09,09,2, 11.9,1,1, -8.029, 10588.366, 103.842, 52455.714 18/02/17,07:01:17,10,09,2, 11.9,1,1, -8.029, 10588.405, 103.826, 52455.752 18/02/17,07:01:17,11,09,2, 11.9,1,1, -8.029, 10588.460, 103.851, 52455.677 18/02/17,07:01:17,12,09,2, 11.9,1,1, -8.029, 10588.533, 103.855, 52455.725 18/02/17,07:01:17,13,09,2, 11.9,1,1, -8.029, 10588.565, 103.837, 52455.716 18/02/17,07:01:17,14,09,2, 11.9,1,1, -8.029, 10588.664, 103.854, 52455.754 18/02/17,07:01:17,15,09,2, 11.9,1,1, -8.029, 10588.697, 103.816, 52455.651 18/02/17,07:01:17,16,09,2, 11.9,1,1, -8.029, 10588.727, 103.835, 52455.689 18/02/17,07:01:17,17,09,2, 11.9,1,1, -8.029, 10588.813, 103.818, 52455.649 18/02/17,07:01:17,18,09,2, 11.9,1,1, -8.029, 10588.853, 103.842, 52455.625 18/02/17,07:01:17,19,09,2, 11.9,1,1, -8.029, 10588.908, 103.834, 52455.706 18/02/17,07:01:18,00,09,2, 11.9,1,1, -8.029, 10588.902, 103.834, 52455.706 18/02/17,07:01:18,01,09,2, 11.9,1,1, -8.029, 10589.002, 103.841, 52455.707 18/02/17,07:01:18,02,09,2, 11.9,1,1, -8.029, 10589.062, 103.872, 52455.721 18/02/17,07:01:18,03,09,2, 11.9,1,1, -8.029, 10589.135, 103.855, 52455.714 18/02/17,07:01:18,04,09,2, 11.9,1,1, -8.029, 10589.167, 103.841, 52455.663 18/02/17,07:01:18,05,09,2, 11.9,1,1, -8.029, 10589.217, 103.841, 52455.671 18/02/17,07:01:18,06,09,2, 11.9,1,1, -8.029, 10589.253, 103.831, 52455.718 18/02/17,07:01:18,07,09,2, 11.9,1,1, -8.029, 10589.342, 103.869, 52455.761 18/02/17,07:01:18,08,09,2, 11.9,1,1, -8.029, 10589.340, 103.864, 52455.762 18/02/17,07:01:18,09,09,2, 11.9,1,1, -8.029, 10589.426, 103.847, 52455.756 18/02/17,07:01:18,10,09,2, 11.9,1,1, -8.029, 10589.477, 103.856, 52455.684 18/02/17,07:01:18,11,09,2, 11.9,1,1, -8.029, 10589.556, 103.854, 52455.644 18/02/17,07:01:18,12,09,2, 11.9,1,1, -8.029, 10589.591, 103.841, 52455.586 18/02/17,07:01:18,13,09,2, 11.9,1,1, -8.029, 10589.591, 103.825, 52455.473 18/02/17,07:01:18,14,09,2, 11.9,1,1, -8.029, 10589.707, 103.835, 52455.682 18/02/17,07:01:18,15,09,2, 11.9,1,1, -8.029, 10589.765, 103.850, 52455.643 18/02/17,07:01:18,16,09,2, 11.9,1,1, -8.029, 10589.820, 103.819, 52455.690 18/02/17,07:01:18,17,09,2, 11.9,1,1, -8.029, 10589.838, 103.851, 52455.844 18/02/17,07:01:18,18,09,2, 11.9,1,1, -8.029, 10589.904, 103.822, 52455.635 18/02/17,07:01:18,19,09,2, 11.9,1,1, -8.029, 10589.943, 103.839, 52455.628 18/02/17,07:01:19,00,09,2, 11.9,1,1, -8.029, 10589.937, 103.839, 52455.628 18/02/17,07:01:19,01,09,2, 11.9,1,1, -8.029, 10590.042, 103.849, 52455.603 18/02/17,07:01:19,02,09,2, 11.9,1,1, -8.029, 10590.066, 103.835, 52455.570 18/02/17,07:01:19,03,09,2, 11.9,1,1, -8.029, 10590.166, 103.798, 52455.670 18/02/17,07:01:19,04,09,2, 11.9,1,1, -8.029, 10590.168, 103.841, 52455.572 18/02/17,07:01:19,05,09,2, 11.9,1,1, -8.029, 10590.245, 103.837, 52455.634 18/02/17,07:01:19,06,09,2, 11.9,1,1, -8.029, 10590.319, 103.822, 52455.654 18/02/17,07:01:19,07,09,2, 11.9,1,1, -8.029, 10590.339, 103.781, 52455.607 18/02/17,07:01:19,08,09,2, 11.9,1,1, -8.029, 10590.374, 103.813, 52455.617 18/02/17,07:01:19,09,09,2, 11.9,1,1, -8.029, 10590.441, 103.789, 52455.640 18/02/17,07:01:19,10,09,2, 11.9,1,1, -8.029, 10590.499, 103.827, 52455.666 18/02/17,07:01:19,11,09,2, 11.9,1,1, -8.029, 10590.575, 103.808, 52455.646 18/02/17,07:01:19,12,09,2, 11.9,1,1, -8.029, 10590.610, 103.817, 52455.587 18/02/17,07:01:19,13,09,2, 11.9,1,1, -8.029, 10590.679, 103.802, 52455.669 18/02/17,07:01:19,14,09,2, 11.9,1,1, -8.029, 10590.720, 103.830, 52455.636 18/02/17,07:01:19,15,09,2, 11.9,1,1, -8.029, 10590.763, 103.779, 52455.581 18/02/17,07:01:19,16,09,2, 11.9,1,1, -8.029, 10590.802, 103.789, 52455.596 18/02/17,07:01:19,17,09,2, 11.9,1,1, -8.029, 10590.864, 103.790, 52455.627 18/02/17,07:01:19,18,09,2, 11.9,1,1, -8.029, 10590.907, 103.786, 52455.615 18/02/17,07:01:19,19,09,2, 11.9,1,1, -8.029, 10590.972, 103.803, 52455.659 18/02/17,07:01:20,00,09,2, 11.9,1,1, -8.032, 10590.972, 103.803, 52455.659 18/02/17,07:01:20,01,09,2, 11.9,1,1, -8.032, 10591.076, 103.818, 52455.549 18/02/17,07:01:20,02,09,2, 11.9,1,1, -8.032, 10591.136, 103.801, 52455.572 18/02/17,07:01:20,03,09,2, 11.9,1,1, -8.032, 10591.158, 103.785, 52455.579 18/02/17,07:01:20,04,09,2, 11.9,1,1, -8.032, 10591.227, 103.803, 52455.639 18/02/17,07:01:20,05,09,2, 11.9,1,1, -8.032, 10591.267, 103.785, 52455.600 18/02/17,07:01:20,06,09,2, 11.9,1,1, -8.032, 10591.339, 103.794, 52455.603 18/02/17,07:01:20,07,09,2, 11.9,1,1, -8.032, 10591.380, 103.799, 52455.691 18/02/17,07:01:20,08,09,2, 11.9,1,1, -8.032, 10591.426, 103.817, 52455.601 18/02/17,07:01:20,09,09,2, 11.9,1,1, -8.032, 10591.496, 103.796, 52455.680 18/02/17,07:01:20,10,09,2, 11.9,1,1, -8.032, 10591.523, 103.777, 52455.609 18/02/17,07:01:20,11,09,2, 11.9,1,1, -8.032, 10591.576, 103.796, 52455.677 18/02/17,07:01:20,12,09,2, 11.9,1,1, -8.032, 10591.639, 103.789, 52455.687 18/02/17,07:01:20,13,09,2, 11.9,1,1, -8.032, 10591.654, 103.773, 52455.671 18/02/17,07:01:20,14,09,2, 11.9,1,1, -8.032, 10591.711, 103.776, 52455.620 18/02/17,07:01:20,15,09,2, 11.9,1,1, -8.032, 10591.770, 103.769, 52455.628 18/02/17,07:01:20,16,09,2, 11.9,1,1, -8.032, 10591.838, 103.810, 52455.672 18/02/17,07:01:20,17,09,2, 11.9,1,1, -8.032, 10591.893, 103.797, 52455.703 18/02/17,07:01:20,18,09,2, 11.9,1,1, -8.032, 10591.950, 103.814, 52455.709 18/02/17,07:01:20,19,09,2, 11.9,1,1, -8.032, 10591.974, 103.809, 52455.672 18/02/17,07:01:21,00,09,2, 11.7,1,1, -8.032, 10591.973, 103.809, 52455.672 18/02/17,07:01:21,01,09,2, 11.7,1,1, -8.032, 10592.068, 103.790, 52455.641 18/02/17,07:01:21,02,09,2, 11.7,1,1, -8.032, 10592.107, 103.776, 52455.623 18/02/17,07:01:21,03,09,2, 11.7,1,1, -8.032, 10592.173, 103.814, 52455.640 18/02/17,07:01:21,04,09,2, 11.7,1,1, -8.032, 10592.226, 103.810, 52455.637 18/02/17,07:01:21,05,09,2, 11.7,1,1, -8.032, 10592.263, 103.795, 52455.646 18/02/17,07:01:21,06,09,2, 11.7,1,1, -8.032, 10592.315, 103.802, 52455.671 18/02/17,07:01:21,07,09,2, 11.7,1,1, -8.032, 10592.372, 103.806, 52455.698 18/02/17,07:01:21,08,09,2, 11.7,1,1, -8.032, 10592.416, 103.815, 52455.763 18/02/17,07:01:21,09,09,2, 11.7,1,1, -8.032, 10592.452, 103.838, 52455.720 18/02/17,07:01:21,10,09,2, 11.7,1,1, -8.032, 10592.501, 103.821, 52455.688 18/02/17,07:01:21,11,09,2, 11.7,1,1, -8.032, 10592.578, 103.795, 52455.628 18/02/17,07:01:21,12,09,2, 11.7,1,1, -8.032, 10592.592, 103.786, 52455.647 18/02/17,07:01:21,13,09,2, 11.7,1,1, -8.032, 10592.647, 103.792, 52455.636 18/02/17,07:01:21,14,09,2, 11.7,1,1, -8.032, 10592.719, 103.830, 52455.742 18/02/17,07:01:21,15,09,2, 11.7,1,1, -8.032, 10592.789, 103.804, 52455.486 18/02/17,07:01:21,16,09,2, 11.7,1,1, -8.032, 10592.842, 103.812, 52455.634 18/02/17,07:01:21,17,09,2, 11.7,1,1, -8.032, 10592.876, 103.821, 52455.639 18/02/17,07:01:21,18,09,2, 11.7,1,1, -8.032, 10592.918, 103.848, 52455.665 18/02/17,07:01:21,19,09,2, 11.7,1,1, -8.032, 10592.952, 103.815, 52455.756 18/02/17,07:01:22,00,09,2, 11.9,1,1, -8.029, 10592.949, 103.815, 52455.756 18/02/17,07:01:22,01,09,2, 11.9,1,1, -8.029, 10593.019, 103.804, 52455.702 18/02/17,07:01:22,02,09,2, 11.9,1,1, -8.029, 10593.118, 103.814, 52455.683 18/02/17,07:01:22,03,09,2, 11.9,1,1, -8.029, 10593.111, 103.808, 52455.701 18/02/17,07:01:22,04,09,2, 11.9,1,1, -8.029, 10593.201, 103.811, 52455.681 18/02/17,07:01:22,05,09,2, 11.9,1,1, -8.029, 10593.235, 103.821, 52455.651 18/02/17,07:01:22,06,09,2, 11.9,1,1, -8.029, 10593.280, 103.814, 52455.719 18/02/17,07:01:22,07,09,2, 11.9,1,1, -8.029, 10593.335, 103.775, 52455.725 18/02/17,07:01:22,08,09,2, 11.9,1,1, -8.029, 10593.402, 103.812, 52455.632 18/02/17,07:01:22,09,09,2, 11.9,1,1, -8.029, 10593.439, 103.781, 52455.692 18/02/17,07:01:22,10,09,2, 11.9,1,1, -8.029, 10593.498, 103.814, 52455.666 18/02/17,07:01:22,11,09,2, 11.9,1,1, -8.029, 10593.545, 103.786, 52455.663 18/02/17,07:01:22,12,09,2, 11.9,1,1, -8.029, 10593.597, 103.800, 52455.656 18/02/17,07:01:22,13,09,2, 11.9,1,1, -8.029, 10593.605, 103.753, 52455.665 18/02/17,07:01:22,14,09,2, 11.9,1,1, -8.029, 10593.670, 103.773, 52455.706 18/02/17,07:01:22,15,09,2, 11.9,1,1, -8.029, 10593.710, 103.780, 52455.732 18/02/17,07:01:22,16,09,2, 11.9,1,1, -8.029, 10593.750, 103.746, 52455.685 18/02/17,07:01:22,17,09,2, 11.9,1,1, -8.029, 10593.839, 103.765, 52455.586 18/02/17,07:01:22,18,09,2, 11.9,1,1, -8.029, 10593.867, 103.782, 52455.693 18/02/17,07:01:22,19,09,2, 11.9,1,1, -8.029, 10593.914, 103.745, 52455.639 18/02/17,07:01:23,00,09,2, 11.9,1,1, -8.032, 10593.909, 103.745, 52455.639 18/02/17,07:01:23,01,09,2, 11.9,1,1, -8.032, 10593.988, 103.747, 52455.656 18/02/17,07:01:23,02,09,2, 11.9,1,1, -8.032, 10594.032, 103.738, 52455.613 18/02/17,07:01:23,03,09,2, 11.9,1,1, -8.032, 10594.074, 103.720, 52455.654 18/02/17,07:01:23,04,09,2, 11.9,1,1, -8.032, 10594.126, 103.730, 52455.660 18/02/17,07:01:23,05,09,2, 11.9,1,1, -8.032, 10594.180, 103.687, 52455.666 18/02/17,07:01:23,06,09,2, 11.9,1,1, -8.032, 10594.194, 103.729, 52455.703 18/02/17,07:01:23,07,09,2, 11.9,1,1, -8.032, 10594.253, 103.717, 52455.677 18/02/17,07:01:23,08,09,2, 11.9,1,1, -8.032, 10594.348, 103.705, 52455.697 18/02/17,07:01:23,09,09,2, 11.9,1,1, -8.032, 10594.387, 103.709, 52455.657 18/02/17,07:01:23,10,09,2, 11.9,1,1, -8.032, 10594.418, 103.722, 52455.677 18/02/17,07:01:23,11,09,2, 11.9,1,1, -8.032, 10594.493, 103.697, 52455.624 18/02/17,07:01:23,12,09,2, 11.9,1,1, -8.032, 10594.514, 103.715, 52455.642 18/02/17,07:01:23,13,09,2, 11.9,1,1, -8.032, 10594.562, 103.707, 52455.673 18/02/17,07:01:23,14,09,2, 11.9,1,1, -8.032, 10594.626, 103.708, 52455.683 18/02/17,07:01:23,15,09,2, 11.9,1,1, -8.032, 10594.672, 103.688, 52455.637 18/02/17,07:01:23,16,09,2, 11.9,1,1, -8.032, 10594.727, 103.696, 52455.661 18/02/17,07:01:23,17,09,2, 11.9,1,1, -8.032, 10594.733, 103.687, 52455.639 18/02/17,07:01:23,18,09,2, 11.9,1,1, -8.032, 10594.795, 103.699, 52455.704 18/02/17,07:01:23,19,09,2, 11.9,1,1, -8.032, 10594.854, 103.668, 52455.688 18/02/17,07:01:24,00,09,2, 11.9,1,1, -8.028, 10594.852, 103.668, 52455.688 18/02/17,07:01:24,01,09,2, 11.9,1,1, -8.028, 10594.944, 103.686, 52455.638 18/02/17,07:01:24,02,09,2, 11.9,1,1, -8.028, 10595.015, 103.665, 52455.678 18/02/17,07:01:24,03,09,2, 11.9,1,1, -8.028, 10595.077, 103.694, 52455.660 18/02/17,07:01:24,04,09,2, 11.9,1,1, -8.028, 10595.077, 103.671, 52455.699 18/02/17,07:01:24,05,09,2, 11.9,1,1, -8.028, 10595.141, 103.650, 52455.581 18/02/17,07:01:24,06,09,2, 11.9,1,1, -8.028, 10595.184, 103.676, 52455.587 18/02/17,07:01:24,07,09,2, 11.9,1,1, -8.028, 10595.239, 103.661, 52455.641 18/02/17,07:01:24,08,09,2, 11.9,1,1, -8.028, 10595.276, 103.660, 52455.602 18/02/17,07:01:24,09,09,2, 11.9,1,1, -8.028, 10595.329, 103.671, 52455.634 18/02/17,07:01:24,10,09,2, 11.9,1,1, -8.028, 10595.386, 103.657, 52455.644 18/02/17,07:01:24,11,09,2, 11.9,1,1, -8.028, 10595.451, 103.661, 52455.672 18/02/17,07:01:24,12,09,2, 11.9,1,1, -8.028, 10595.472, 103.645, 52455.696 18/02/17,07:01:24,13,09,2, 11.9,1,1, -8.028, 10595.522, 103.629, 52455.620 18/02/17,07:01:24,14,09,2, 11.9,1,1, -8.028, 10595.595, 103.649, 52455.666 18/02/17,07:01:24,15,09,2, 11.9,1,1, -8.028, 10595.630, 103.622, 52455.638 18/02/17,07:01:24,16,09,2, 11.9,1,1, -8.028, 10595.653, 103.623, 52455.514 18/02/17,07:01:24,17,09,2, 11.9,1,1, -8.028, 10595.730, 103.639, 52455.602 18/02/17,07:01:24,18,09,2, 11.9,1,1, -8.028, 10595.775, 103.649, 52455.637 18/02/17,07:01:24,19,09,2, 11.9,1,1, -8.028, 10595.839, 103.607, 52455.539 18/02/17,07:01:25,00,09,2, 11.9,1,1, -8.028, 10595.837, 103.607, 52455.539 18/02/17,07:01:25,01,09,2, 11.9,1,1, -8.028, 10595.934, 103.584, 52455.621 18/02/17,07:01:25,02,09,2, 11.9,1,1, -8.028, 10595.965, 103.584, 52455.650 18/02/17,07:01:25,03,09,2, 11.9,1,1, -8.028, 10596.022, 103.593, 52455.582 18/02/17,07:01:25,04,09,2, 11.9,1,1, -8.028, 10596.071, 103.581, 52455.595 18/02/17,07:01:25,05,09,2, 11.9,1,1, -8.028, 10596.134, 103.579, 52455.623 18/02/17,07:01:25,06,09,2, 11.9,1,1, -8.028, 10596.179, 103.596, 52455.646 18/02/17,07:01:25,07,09,2, 11.9,1,1, -8.028, 10596.217, 103.569, 52455.649 18/02/17,07:01:25,08,09,2, 11.9,1,1, -8.028, 10596.267, 103.546, 52455.645 18/02/17,07:01:25,09,09,2, 11.9,1,1, -8.028, 10596.308, 103.544, 52455.547 18/02/17,07:01:25,10,09,2, 11.9,1,1, -8.028, 10596.379, 103.540, 52455.555 18/02/17,07:01:25,11,09,2, 11.9,1,1, -8.028, 10596.444, 103.528, 52455.623 18/02/17,07:01:25,12,09,2, 11.9,1,1, -8.028, 10596.473, 103.534, 52455.607 18/02/17,07:01:25,13,09,2, 11.9,1,1, -8.028, 10596.510, 103.504, 52455.645 18/02/17,07:01:25,14,09,2, 11.9,1,1, -8.028, 10596.549, 103.514, 52455.641 18/02/17,07:01:25,15,09,2, 11.9,1,1, -8.028, 10596.612, 103.499, 52455.550 18/02/17,07:01:25,16,09,2, 11.9,1,1, -8.028, 10596.644, 103.487, 52455.547 18/02/17,07:01:25,17,09,2, 11.9,1,1, -8.028, 10596.712, 103.482, 52455.649 18/02/17,07:01:25,18,09,2, 11.9,1,1, -8.028, 10596.754, 103.496, 52455.649 18/02/17,07:01:25,19,09,2, 11.9,1,1, -8.028, 10596.807, 103.436, 52455.553 18/02/17,07:01:26,00,09,2, 11.9,1,1, -8.029, 10596.805, 103.436, 52455.553 18/02/17,07:01:26,01,09,2, 11.9,1,1, -8.029, 10596.882, 103.430, 52455.587 18/02/17,07:01:26,02,09,2, 11.9,1,1, -8.029, 10596.956, 103.450, 52455.523 18/02/17,07:01:26,03,09,2, 11.9,1,1, -8.029, 10596.970, 103.379, 52455.532 18/02/17,07:01:26,04,09,2, 11.9,1,1, -8.029, 10597.040, 103.422, 52455.569 18/02/17,07:01:26,05,09,2, 11.9,1,1, -8.029, 10597.093, 103.390, 52455.564 18/02/17,07:01:26,06,09,2, 11.9,1,1, -8.029, 10597.135, 103.409, 52455.571 18/02/17,07:01:26,07,09,2, 11.9,1,1, -8.029, 10597.190, 103.396, 52455.597 18/02/17,07:01:26,08,09,2, 11.9,1,1, -8.029, 10597.260, 103.376, 52455.581 18/02/17,07:01:26,09,09,2, 11.9,1,1, -8.029, 10597.266, 103.350, 52455.539 18/02/17,07:01:26,10,09,2, 11.9,1,1, -8.029, 10597.352, 103.344, 52455.476 18/02/17,07:01:26,11,09,2, 11.9,1,1, -8.029, 10597.355, 103.325, 52455.487 18/02/17,07:01:26,12,09,2, 11.9,1,1, -8.029, 10597.463, 103.350, 52455.624 18/02/17,07:01:26,13,09,2, 11.9,1,1, -8.029, 10597.475, 103.297, 52455.486 18/02/17,07:01:26,14,09,2, 11.9,1,1, -8.029, 10597.534, 103.362, 52455.600 18/02/17,07:01:26,15,09,2, 11.9,1,1, -8.029, 10597.578, 103.291, 52455.544 18/02/17,07:01:26,16,09,2, 11.9,1,1, -8.029, 10597.635, 103.314, 52455.558 18/02/17,07:01:26,17,09,2, 11.9,1,1, -8.029, 10597.686, 103.259, 52455.496 18/02/17,07:01:26,18,09,2, 11.9,1,1, -8.029, 10597.752, 103.286, 52455.582 18/02/17,07:01:26,19,09,2, 11.9,1,1, -8.029, 10597.793, 103.266, 52455.545 18/02/17,07:01:27,00,09,2, 11.9,1,1, -8.029, 10597.789, 103.266, 52455.545 18/02/17,07:01:27,01,09,2, 11.9,1,1, -8.029, 10597.891, 103.270, 52455.426 18/02/17,07:01:27,02,09,2, 11.9,1,1, -8.029, 10597.933, 103.266, 52455.569 18/02/17,07:01:27,03,09,2, 11.9,1,1, -8.029, 10597.959, 103.258, 52455.574 18/02/17,07:01:27,04,09,2, 11.9,1,1, -8.029, 10598.013, 103.238, 52455.757 18/02/17,07:01:27,05,09,2, 11.9,1,1, -8.029, 10598.112, 103.239, 52455.648 18/02/17,07:01:27,06,09,2, 11.9,1,1, -8.029, 10598.162, 103.224, 52455.590 18/02/17,07:01:27,07,09,2, 11.9,1,1, -8.029, 10598.205, 103.224, 52455.482 18/02/17,07:01:27,08,09,2, 11.9,1,1, -8.029, 10598.239, 103.187, 52455.474 18/02/17,07:01:27,09,09,2, 11.9,1,1, -8.029, 10598.282, 103.161, 52455.443 18/02/17,07:01:27,10,09,2, 11.9,1,1, -8.029, 10598.335, 103.153, 52455.510 18/02/17,07:01:27,11,09,2, 11.9,1,1, -8.029, 10598.393, 103.137, 52455.519 18/02/17,07:01:27,12,09,2, 11.9,1,1, -8.029, 10598.437, 103.103, 52455.501 18/02/17,07:01:27,13,09,2, 11.9,1,1, -8.029, 10598.482, 103.120, 52455.507 18/02/17,07:01:27,14,09,2, 11.9,1,1, -8.029, 10598.544, 103.108, 52455.463 18/02/17,07:01:27,15,09,2, 11.9,1,1, -8.029, 10598.601, 103.091, 52455.526 18/02/17,07:01:27,16,09,2, 11.9,1,1, -8.029, 10598.687, 103.073, 52455.606 18/02/17,07:01:27,17,09,2, 11.9,1,1, -8.029, 10598.663, 103.079, 52455.446 18/02/17,07:01:27,18,09,2, 11.9,1,1, -8.029, 10598.783, 103.050, 52455.527 18/02/17,07:01:27,19,09,2, 11.9,1,1, -8.029, 10598.817, 103.035, 52455.502 18/02/17,07:01:28,00,09,2, 11.9,1,1, -8.029, 10598.816, 103.035, 52455.502 18/02/17,07:01:28,01,09,2, 11.9,1,1, -8.029, 10598.914, 102.990, 52455.446 18/02/17,07:01:28,02,09,2, 11.9,1,1, -8.029, 10598.950, 103.011, 52455.502 18/02/17,07:01:28,03,09,2, 11.9,1,1, -8.029, 10599.006, 102.966, 52455.429 18/02/17,07:01:28,04,09,2, 11.9,1,1, -8.029, 10599.067, 102.969, 52455.503 18/02/17,07:01:28,05,09,2, 11.9,1,1, -8.029, 10599.114, 102.976, 52455.480 18/02/17,07:01:28,06,09,2, 11.9,1,1, -8.029, 10599.144, 102.960, 52455.485 18/02/17,07:01:28,07,09,2, 11.9,1,1, -8.029, 10599.182, 102.909, 52455.493 18/02/17,07:01:28,08,09,2, 11.9,1,1, -8.029, 10599.265, 102.927, 52455.441 18/02/17,07:01:28,09,09,2, 11.9,1,1, -8.029, 10599.349, 102.878, 52455.490 18/02/17,07:01:28,10,09,2, 11.9,1,1, -8.029, 10599.379, 102.872, 52455.521 18/02/17,07:01:28,11,09,2, 11.9,1,1, -8.029, 10599.442, 102.853, 52455.449 18/02/17,07:01:28,12,09,2, 11.9,1,1, -8.029, 10599.485, 102.822, 52455.496 18/02/17,07:01:28,13,09,2, 11.9,1,1, -8.029, 10599.555, 102.827, 52455.458 18/02/17,07:01:28,14,09,2, 11.9,1,1, -8.029, 10599.589, 102.828, 52455.505 18/02/17,07:01:28,15,09,2, 11.9,1,1, -8.029, 10599.662, 102.816, 52455.504 18/02/17,07:01:28,16,09,2, 11.9,1,1, -8.029, 10599.706, 102.776, 52455.514 18/02/17,07:01:28,17,09,2, 11.9,1,1, -8.029, 10599.751, 102.783, 52455.555 18/02/17,07:01:28,18,09,2, 11.9,1,1, -8.029, 10599.832, 102.759, 52455.520 18/02/17,07:01:28,19,09,2, 11.9,1,1, -8.029, 10599.871, 102.743, 52455.474 18/02/17,07:01:29,00,09,2, 11.8,1,1, -8.031, 10599.867, 102.743, 52455.474 18/02/17,07:01:29,01,09,2, 11.8,1,1, -8.031, 10599.997, 102.732, 52455.439 18/02/17,07:01:29,02,09,2, 11.8,1,1, -8.031, 10600.045, 102.699, 52455.455 18/02/17,07:01:29,03,09,2, 11.8,1,1, -8.031, 10600.083, 102.704, 52455.498 18/02/17,07:01:29,04,09,2, 11.8,1,1, -8.031, 10600.151, 102.697, 52455.460 18/02/17,07:01:29,05,09,2, 11.8,1,1, -8.031, 10600.181, 102.648, 52455.451 18/02/17,07:01:29,06,09,2, 11.8,1,1, -8.031, 10600.243, 102.648, 52455.459 18/02/17,07:01:29,07,09,2, 11.8,1,1, -8.031, 10600.314, 102.652, 52455.546 18/02/17,07:01:29,08,09,2, 11.8,1,1, -8.031, 10600.356, 102.647, 52455.516 18/02/17,07:01:29,09,09,2, 11.8,1,1, -8.031, 10600.414, 102.626, 52455.472 18/02/17,07:01:29,10,09,2, 11.8,1,1, -8.031, 10600.451, 102.593, 52455.457 18/02/17,07:01:29,11,09,2, 11.8,1,1, -8.031, 10600.534, 102.571, 52455.469 18/02/17,07:01:29,12,09,2, 11.8,1,1, -8.031, 10600.578, 102.578, 52455.511 18/02/17,07:01:29,13,09,2, 11.8,1,1, -8.031, 10600.596, 102.536, 52455.513 18/02/17,07:01:29,14,09,2, 11.8,1,1, -8.031, 10600.674, 102.531, 52455.549 18/02/17,07:01:29,15,09,2, 11.8,1,1, -8.031, 10600.720, 102.536, 52455.518 18/02/17,07:01:29,16,09,2, 11.8,1,1, -8.031, 10600.774, 102.503, 52455.473 18/02/17,07:01:29,17,09,2, 11.8,1,1, -8.031, 10600.816, 102.492, 52455.478 18/02/17,07:01:29,18,09,2, 11.8,1,1, -8.031, 10600.869, 102.481, 52455.483 18/02/17,07:01:29,19,09,2, 11.8,1,1, -8.031, 10600.918, 102.466, 52455.488 18/02/17,07:01:30,00,09,2, 11.8,1,1, -8.029, 10600.910, 102.466, 52455.488 18/02/17,07:01:30,01,09,2, 11.8,1,1, -8.029, 10601.044, 102.438, 52455.489 18/02/17,07:01:30,02,09,2, 11.8,1,1, -8.029, 10601.060, 102.437, 52455.545 18/02/17,07:01:30,03,09,2, 11.8,1,1, -8.029, 10601.105, 102.428, 52455.547 18/02/17,07:01:30,04,09,2, 11.8,1,1, -8.029, 10601.192, 102.401, 52455.460 18/02/17,07:01:30,05,09,2, 11.8,1,1, -8.029, 10601.235, 102.387, 52455.523 18/02/17,07:01:30,06,09,2, 11.8,1,1, -8.029, 10601.273, 102.359, 52455.541 18/02/17,07:01:30,07,09,2, 11.8,1,1, -8.029, 10601.343, 102.346, 52455.487 18/02/17,07:01:30,08,09,2, 11.8,1,1, -8.029, 10601.392, 102.345, 52455.532 18/02/17,07:01:30,09,09,2, 11.8,1,1, -8.029, 10601.438, 102.319, 52455.567 18/02/17,07:01:30,10,09,2, 11.8,1,1, -8.029, 10601.490, 102.306, 52455.486 18/02/17,07:01:30,11,09,2, 11.8,1,1, -8.029, 10601.549, 102.304, 52455.630 18/02/17,07:01:30,12,09,2, 11.8,1,1, -8.029, 10601.620, 102.281, 52455.622 18/02/17,07:01:30,13,09,2, 11.8,1,1, -8.029, 10601.636, 102.256, 52455.552 18/02/17,07:01:30,14,09,2, 11.8,1,1, -8.029, 10601.702, 102.247, 52455.525 18/02/17,07:01:30,15,09,2, 11.8,1,1, -8.029, 10601.728, 102.216, 52455.527 18/02/17,07:01:30,16,09,2, 11.8,1,1, -8.029, 10601.784, 102.222, 52455.572 18/02/17,07:01:30,17,09,2, 11.8,1,1, -8.029, 10601.823, 102.206, 52455.591 18/02/17,07:01:30,18,09,2, 11.8,1,1, -8.029, 10601.906, 102.188, 52455.605 18/02/17,07:01:30,19,09,2, 11.8,1,1, -8.029, 10601.939, 102.168, 52455.550 18/02/17,07:01:31,00,09,2, 11.9,1,1, -8.029, 10601.937, 102.168, 52455.550 18/02/17,07:01:31,01,09,2, 11.9,1,1, -8.029, 10602.014, 102.139, 52455.543 18/02/17,07:01:31,02,09,2, 11.9,1,1, -8.029, 10602.065, 102.105, 52455.570 18/02/17,07:01:31,03,09,2, 11.9,1,1, -8.029, 10602.103, 102.121, 52455.541 18/02/17,07:01:31,04,09,2, 11.9,1,1, -8.029, 10602.172, 102.097, 52455.608 18/02/17,07:01:31,05,09,2, 11.9,1,1, -8.029, 10602.230, 102.092, 52455.592 18/02/17,07:01:31,06,09,2, 11.9,1,1, -8.029, 10602.283, 102.062, 52455.573 18/02/17,07:01:31,07,09,2, 11.9,1,1, -8.029, 10602.304, 102.067, 52455.611 18/02/17,07:01:31,08,09,2, 11.9,1,1, -8.029, 10602.347, 102.057, 52455.615 18/02/17,07:01:31,09,09,2, 11.9,1,1, -8.029, 10602.420, 102.070, 52455.584 18/02/17,07:01:31,10,09,2, 11.9,1,1, -8.029, 10602.437, 102.022, 52455.643 18/02/17,07:01:31,11,09,2, 11.9,1,1, -8.029, 10602.514, 102.019, 52455.626 18/02/17,07:01:31,12,09,2, 11.9,1,1, -8.029, 10602.555, 101.995, 52455.598 18/02/17,07:01:31,13,09,2, 11.9,1,1, -8.029, 10602.607, 102.004, 52455.651 18/02/17,07:01:31,14,09,2, 11.9,1,1, -8.029, 10602.637, 101.992, 52455.599 18/02/17,07:01:31,15,09,2, 11.9,1,1, -8.029, 10602.658, 101.988, 52455.632 18/02/17,07:01:31,16,09,2, 11.9,1,1, -8.029, 10602.724, 101.979, 52455.701 18/02/17,07:01:31,17,09,2, 11.9,1,1, -8.029, 10602.776, 101.961, 52455.691 18/02/17,07:01:31,18,09,2, 11.9,1,1, -8.029, 10602.828, 101.942, 52455.647 18/02/17,07:01:31,19,09,2, 11.9,1,1, -8.029, 10602.874, 101.950, 52455.732 18/02/17,07:01:32,00,09,2, 11.8,1,1, -8.029, 10602.871, 101.950, 52455.732 18/02/17,07:01:32,01,09,2, 11.8,1,1, -8.029, 10602.971, 101.915, 52455.668 18/02/17,07:01:32,02,09,2, 11.8,1,1, -8.029, 10603.016, 101.944, 52455.685 18/02/17,07:01:32,03,09,2, 11.8,1,1, -8.029, 10603.070, 101.899, 52455.671 18/02/17,07:01:32,04,09,2, 11.8,1,1, -8.029, 10603.130, 101.891, 52455.729 18/02/17,07:01:32,05,09,2, 11.8,1,1, -8.029, 10603.160, 101.889, 52455.769 18/02/17,07:01:32,06,09,2, 11.8,1,1, -8.029, 10603.215, 101.887, 52455.727 18/02/17,07:01:32,07,09,2, 11.8,1,1, -8.029, 10603.255, 101.874, 52455.726 18/02/17,07:01:32,08,09,2, 11.8,1,1, -8.029, 10603.301, 101.856, 52455.674 18/02/17,07:01:32,09,09,2, 11.8,1,1, -8.029, 10603.354, 101.855, 52455.750 18/02/17,07:01:32,10,09,2, 11.8,1,1, -8.029, 10603.378, 101.865, 52455.805 18/02/17,07:01:32,11,09,2, 11.8,1,1, -8.029, 10603.432, 101.829, 52455.743 18/02/17,07:01:32,12,09,2, 11.8,1,1, -8.029, 10603.468, 101.837, 52455.699 18/02/17,07:01:32,13,09,2, 11.8,1,1, -8.029, 10603.525, 101.827, 52455.835 18/02/17,07:01:32,14,09,2, 11.8,1,1, -8.029, 10603.581, 101.840, 52455.840 18/02/17,07:01:32,15,09,2, 11.8,1,1, -8.029, 10603.642, 101.838, 52455.845 18/02/17,07:01:32,16,09,2, 11.8,1,1, -8.029, 10603.677, 101.803, 52455.753 18/02/17,07:01:32,17,09,2, 11.8,1,1, -8.029, 10603.734, 101.796, 52455.867 18/02/17,07:01:32,18,09,2, 11.8,1,1, -8.029, 10603.777, 101.788, 52455.818 18/02/17,07:01:32,19,09,2, 11.8,1,1, -8.029, 10603.803, 101.784, 52455.832 18/02/17,07:01:33,00,09,2, 11.8,1,1, -8.026, 10603.797, 101.784, 52455.832 18/02/17,07:01:33,01,09,2, 11.8,1,1, -8.026, 10603.937, 101.738, 52455.851 18/02/17,07:01:33,02,09,2, 11.8,1,1, -8.026, 10603.969, 101.738, 52455.886 18/02/17,07:01:33,03,09,2, 11.8,1,1, -8.026, 10604.036, 101.733, 52455.862 18/02/17,07:01:33,04,09,2, 11.8,1,1, -8.026, 10604.088, 101.729, 52455.895 18/02/17,07:01:33,05,09,2, 11.8,1,1, -8.026, 10604.118, 101.719, 52455.884 18/02/17,07:01:33,06,09,2, 11.8,1,1, -8.026, 10604.159, 101.701, 52455.875 18/02/17,07:01:33,07,09,2, 11.8,1,1, -8.026, 10604.207, 101.721, 52455.898 18/02/17,07:01:33,08,09,2, 11.8,1,1, -8.026, 10604.260, 101.691, 52455.900 18/02/17,07:01:33,09,09,2, 11.8,1,1, -8.026, 10604.305, 101.694, 52455.897 18/02/17,07:01:33,10,09,2, 11.8,1,1, -8.026, 10604.321, 101.665, 52455.937 18/02/17,07:01:33,11,09,2, 11.8,1,1, -8.026, 10604.385, 101.677, 52455.951 18/02/17,07:01:33,12,09,2, 11.8,1,1, -8.026, 10604.441, 101.678, 52455.908 18/02/17,07:01:33,13,09,2, 11.8,1,1, -8.026, 10604.476, 101.654, 52456.049 18/02/17,07:01:33,14,09,2, 11.8,1,1, -8.026, 10604.552, 101.655, 52456.012 18/02/17,07:01:33,15,09,2, 11.8,1,1, -8.026, 10604.597, 101.608, 52455.930 18/02/17,07:01:33,16,09,2, 11.8,1,1, -8.026, 10604.642, 101.627, 52455.938 18/02/17,07:01:33,17,09,2, 11.8,1,1, -8.026, 10604.681, 101.595, 52455.929 18/02/17,07:01:33,18,09,2, 11.8,1,1, -8.026, 10604.747, 101.613, 52456.032 18/02/17,07:01:33,19,09,2, 11.8,1,1, -8.026, 10604.775, 101.579, 52456.003 18/02/17,07:01:34,00,09,2, 11.8,1,1, -8.029, 10604.774, 101.579, 52456.003 18/02/17,07:01:34,01,09,2, 11.8,1,1, -8.029, 10604.872, 101.568, 52455.953 18/02/17,07:01:34,02,09,2, 11.8,1,1, -8.029, 10604.934, 101.578, 52456.054 18/02/17,07:01:34,03,09,2, 11.8,1,1, -8.029, 10604.969, 101.550, 52456.023 18/02/17,07:01:34,04,09,2, 11.8,1,1, -8.029, 10605.016, 101.564, 52456.070 18/02/17,07:01:34,05,09,2, 11.8,1,1, -8.029, 10605.114, 101.518, 52456.021 18/02/17,07:01:34,06,09,2, 11.8,1,1, -8.029, 10605.089, 101.534, 52455.989 18/02/17,07:01:34,07,09,2, 11.8,1,1, -8.029, 10605.137, 101.490, 52456.048 18/02/17,07:01:34,08,09,2, 11.8,1,1, -8.029, 10605.188, 101.501, 52456.059 18/02/17,07:01:34,09,09,2, 11.8,1,1, -8.029, 10605.255, 101.500, 52456.114 18/02/17,07:01:34,10,09,2, 11.8,1,1, -8.029, 10605.287, 101.449, 52456.056 18/02/17,07:01:34,11,09,2, 11.8,1,1, -8.029, 10605.351, 101.449, 52456.065 18/02/17,07:01:34,12,09,2, 11.8,1,1, -8.029, 10605.427, 101.419, 52456.099 18/02/17,07:01:34,13,09,2, 11.8,1,1, -8.029, 10605.456, 101.434, 52456.074 18/02/17,07:01:34,14,09,2, 11.8,1,1, -8.029, 10605.489, 101.422, 52456.072 18/02/17,07:01:34,15,09,2, 11.8,1,1, -8.029, 10605.547, 101.382, 52456.158 18/02/17,07:01:34,16,09,2, 11.8,1,1, -8.029, 10605.605, 101.389, 52456.144 18/02/17,07:01:34,17,09,2, 11.8,1,1, -8.029, 10605.620, 101.386, 52456.159 18/02/17,07:01:34,18,09,2, 11.8,1,1, -8.029, 10605.662, 101.343, 52456.199 18/02/17,07:01:34,19,09,2, 11.8,1,1, -8.029, 10605.722, 101.369, 52456.082 18/02/17,07:01:35,00,09,2, 11.8,1,1, -8.029, 10605.717, 101.369, 52456.082 18/02/17,07:01:35,01,09,2, 11.8,1,1, -8.029, 10605.832, 101.340, 52456.138 18/02/17,07:01:35,02,09,2, 11.8,1,1, -8.029, 10605.856, 101.307, 52456.136 18/02/17,07:01:35,03,09,2, 11.8,1,1, -8.029, 10605.914, 101.308, 52456.123 18/02/17,07:01:35,04,09,2, 11.8,1,1, -8.029, 10605.973, 101.275, 52456.127 18/02/17,07:01:35,05,09,2, 11.8,1,1, -8.029, 10605.988, 101.286, 52456.134 18/02/17,07:01:35,06,09,2, 11.8,1,1, -8.029, 10606.052, 101.249, 52456.205 18/02/17,07:01:35,07,09,2, 11.8,1,1, -8.029, 10606.079, 101.237, 52456.158 18/02/17,07:01:35,08,09,2, 11.8,1,1, -8.029, 10606.136, 101.248, 52456.182 18/02/17,07:01:35,09,09,2, 11.8,1,1, -8.029, 10606.174, 101.229, 52456.274 18/02/17,07:01:35,10,09,2, 11.8,1,1, -8.029, 10606.232, 101.212, 52456.271 18/02/17,07:01:35,11,09,2, 11.8,1,1, -8.029, 10606.298, 101.189, 52456.268 18/02/17,07:01:35,12,09,2, 11.8,1,1, -8.029, 10606.325, 101.179, 52456.216 18/02/17,07:01:35,13,09,2, 11.8,1,1, -8.029, 10606.342, 101.147, 52456.225 18/02/17,07:01:35,14,09,2, 11.8,1,1, -8.029, 10606.391, 101.152, 52456.237 18/02/17,07:01:35,15,09,2, 11.8,1,1, -8.029, 10606.427, 101.144, 52456.194 18/02/17,07:01:35,16,09,2, 11.8,1,1, -8.029, 10606.468, 101.129, 52456.234 18/02/17,07:01:35,17,09,2, 11.8,1,1, -8.029, 10606.543, 101.109, 52456.213 18/02/17,07:01:35,18,09,2, 11.8,1,1, -8.029, 10606.577, 101.102, 52456.226 18/02/17,07:01:35,19,09,2, 11.8,1,1, -8.029, 10606.612, 101.061, 52456.322 18/02/17,07:01:36,00,09,2, 11.8,1,1, -8.031, 10606.610, 101.061, 52456.322 18/02/17,07:01:36,01,09,2, 11.8,1,1, -8.031, 10606.733, 101.075, 52456.272 18/02/17,07:01:36,02,09,2, 11.8,1,1, -8.031, 10606.792, 101.074, 52456.375 18/02/17,07:01:36,03,09,2, 11.8,1,1, -8.031, 10606.819, 101.023, 52456.247 18/02/17,07:01:36,04,09,2, 11.8,1,1, -8.031, 10606.867, 101.024, 52456.350 18/02/17,07:01:36,05,09,2, 11.8,1,1, -8.031, 10606.943, 101.021, 52456.356 18/02/17,07:01:36,06,09,2, 11.8,1,1, -8.031, 10606.980, 101.008, 52456.313 18/02/17,07:01:36,07,09,2, 11.8,1,1, -8.031, 10607.001, 101.005, 52456.311 18/02/17,07:01:36,08,09,2, 11.8,1,1, -8.031, 10607.071, 100.982, 52456.414 18/02/17,07:01:36,09,09,2, 11.8,1,1, -8.031, 10607.134, 100.966, 52456.309 18/02/17,07:01:36,10,09,2, 11.8,1,1, -8.031, 10607.167, 100.961, 52456.379 18/02/17,07:01:36,11,09,2, 11.8,1,1, -8.031, 10607.234, 100.942, 52456.366 18/02/17,07:01:36,12,09,2, 11.8,1,1, -8.031, 10607.249, 100.941, 52456.423 18/02/17,07:01:36,13,09,2, 11.8,1,1, -8.031, 10607.308, 100.916, 52456.468 18/02/17,07:01:36,14,09,2, 11.8,1,1, -8.031, 10607.365, 100.906, 52456.420 18/02/17,07:01:36,15,09,2, 11.8,1,1, -8.031, 10607.398, 100.899, 52456.401 18/02/17,07:01:36,16,09,2, 11.8,1,1, -8.031, 10607.440, 100.907, 52456.458 18/02/17,07:01:36,17,09,2, 11.8,1,1, -8.031, 10607.472, 100.863, 52456.434 18/02/17,07:01:36,18,09,2, 11.8,1,1, -8.031, 10607.540, 100.848, 52456.377 18/02/17,07:01:36,19,09,2, 11.8,1,1, -8.031, 10607.572, 100.859, 52456.479 18/02/17,07:01:37,00,09,2, 11.8,1,1, -8.029, 10607.569, 100.859, 52456.479 18/02/17,07:01:37,01,09,2, 11.8,1,1, -8.029, 10607.691, 100.825, 52456.451 18/02/17,07:01:37,02,09,2, 11.8,1,1, -8.029, 10607.711, 100.790, 52456.458 18/02/17,07:01:37,03,09,2, 11.8,1,1, -8.029, 10607.747, 100.805, 52456.471 18/02/17,07:01:37,04,09,2, 11.8,1,1, -8.029, 10607.826, 100.773, 52456.468 18/02/17,07:01:37,05,09,2, 11.8,1,1, -8.029, 10607.876, 100.747, 52456.531 18/02/17,07:01:37,06,09,2, 11.8,1,1, -8.029, 10607.901, 100.757, 52456.491 18/02/17,07:01:37,07,09,2, 11.8,1,1, -8.029, 10607.959, 100.735, 52456.541 18/02/17,07:01:37,08,09,2, 11.8,1,1, -8.029, 10608.008, 100.733, 52456.530 18/02/17,07:01:37,09,09,2, 11.8,1,1, -8.029, 10608.043, 100.707, 52456.580 18/02/17,07:01:37,10,09,2, 11.8,1,1, -8.029, 10608.083, 100.688, 52456.564 18/02/17,07:01:37,11,09,2, 11.8,1,1, -8.029, 10608.135, 100.687, 52456.512 18/02/17,07:01:37,12,09,2, 11.8,1,1, -8.029, 10608.193, 100.662, 52456.610 18/02/17,07:01:37,13,09,2, 11.8,1,1, -8.029, 10608.285, 100.644, 52456.382 18/02/17,07:01:37,14,09,2, 11.8,1,1, -8.029, 10608.274, 100.639, 52456.499 18/02/17,07:01:37,15,09,2, 11.8,1,1, -8.029, 10608.326, 100.611, 52456.566 18/02/17,07:01:37,16,09,2, 11.8,1,1, -8.029, 10608.309, 100.590, 52456.738 18/02/17,07:01:37,17,09,2, 11.8,1,1, -8.029, 10608.391, 100.571, 52456.505 18/02/17,07:01:37,18,09,2, 11.8,1,1, -8.029, 10608.411, 100.544, 52456.577 18/02/17,07:01:37,19,09,2, 11.8,1,1, -8.029, 10608.506, 100.540, 52456.669 18/02/17,07:01:38,00,09,2, 11.9,1,1, -8.029, 10608.504, 100.540, 52456.669 18/02/17,07:01:38,01,09,2, 11.9,1,1, -8.029, 10608.559, 100.508, 52456.683 18/02/17,07:01:38,02,09,2, 11.9,1,1, -8.029, 10608.596, 100.495, 52456.678 18/02/17,07:01:38,03,09,2, 11.9,1,1, -8.029, 10608.666, 100.461, 52456.594 18/02/17,07:01:38,04,09,2, 11.9,1,1, -8.029, 10608.698, 100.469, 52456.668 18/02/17,07:01:38,05,09,2, 11.9,1,1, -8.029, 10608.762, 100.440, 52456.691 18/02/17,07:01:38,06,09,2, 11.9,1,1, -8.029, 10608.779, 100.421, 52456.669 18/02/17,07:01:38,07,09,2, 11.9,1,1, -8.029, 10608.786, 100.408, 52456.704 18/02/17,07:01:38,08,09,2, 11.9,1,1, -8.029, 10608.879, 100.365, 52456.640 18/02/17,07:01:38,09,09,2, 11.9,1,1, -8.029, 10608.903, 100.343, 52456.747 18/02/17,07:01:38,10,09,2, 11.9,1,1, -8.029, 10608.931, 100.308, 52456.665 18/02/17,07:01:38,11,09,2, 11.9,1,1, -8.029, 10608.978, 100.300, 52456.701 18/02/17,07:01:38,12,09,2, 11.9,1,1, -8.029, 10609.026, 100.289, 52456.792 18/02/17,07:01:38,13,09,2, 11.9,1,1, -8.029, 10609.058, 100.248, 52456.748 18/02/17,07:01:38,14,09,2, 11.9,1,1, -8.029, 10609.102, 100.235, 52456.704 18/02/17,07:01:38,15,09,2, 11.9,1,1, -8.029, 10609.119, 100.184, 52456.724 18/02/17,07:01:38,16,09,2, 11.9,1,1, -8.029, 10609.139, 100.160, 52456.735 18/02/17,07:01:38,17,09,2, 11.9,1,1, -8.029, 10609.210, 100.145, 52456.598 18/02/17,07:01:38,18,09,2, 11.9,1,1, -8.029, 10609.249, 100.118, 52456.777 18/02/17,07:01:38,19,09,2, 11.9,1,1, -8.029, 10609.273, 100.102, 52456.638 18/02/17,07:01:39,00,09,2, 11.9,1,1, -8.025, 10609.272, 100.102, 52456.638 18/02/17,07:01:39,01,09,2, 11.9,1,1, -8.025, 10609.345, 100.074, 52456.739 18/02/17,07:01:39,02,09,2, 11.9,1,1, -8.025, 10609.366, 100.063, 52456.744 18/02/17,07:01:39,03,09,2, 11.9,1,1, -8.025, 10609.394, 100.008, 52456.718 18/02/17,07:01:39,04,09,2, 11.9,1,1, -8.025, 10609.428, 99.978, 52456.781 18/02/17,07:01:39,05,09,2, 11.9,1,1, -8.025, 10609.428, 99.949, 52456.709 18/02/17,07:01:39,06,09,2, 11.9,1,1, -8.025, 10609.462, 99.948, 52456.757 18/02/17,07:01:39,07,09,2, 11.9,1,1, -8.025, 10609.511, 99.924, 52456.773 18/02/17,07:01:39,08,09,2, 11.9,1,1, -8.025, 10609.537, 99.904, 52456.834 18/02/17,07:01:39,09,09,2, 11.9,1,1, -8.025, 10609.586, 99.893, 52456.811 18/02/17,07:01:39,10,09,2, 11.9,1,1, -8.025, 10609.588, 99.853, 52456.765 18/02/17,07:01:39,11,09,2, 11.9,1,1, -8.025, 10609.621, 99.840, 52456.738 18/02/17,07:01:39,12,09,2, 11.9,1,1, -8.025, 10609.630, 99.828, 52456.804 18/02/17,07:01:39,13,09,2, 11.9,1,1, -8.025, 10609.644, 99.779, 52456.763 18/02/17,07:01:39,14,09,2, 11.9,1,1, -8.025, 10609.690, 99.776, 52456.799 18/02/17,07:01:39,15,09,2, 11.9,1,1, -8.025, 10609.696, 99.757, 52456.838 18/02/17,07:01:39,16,09,2, 11.9,1,1, -8.025, 10609.735, 99.732, 52456.894 18/02/17,07:01:39,17,09,2, 11.9,1,1, -8.025, 10609.751, 99.707, 52456.677 18/02/17,07:01:39,18,09,2, 11.9,1,1, -8.025, 10609.826, 99.709, 52456.967 18/02/17,07:01:39,19,09,2, 11.9,1,1, -8.025, 10609.844, 99.678, 52456.870 18/02/17,07:01:40,00,09,2, 11.9,1,1, -8.031, 10609.839, 99.678, 52456.870 18/02/17,07:01:40,01,09,2, 11.9,1,1, -8.031, 10609.861, 99.615, 52456.803 18/02/17,07:01:40,02,09,2, 11.9,1,1, -8.031, 10609.879, 99.629, 52456.892 18/02/17,07:01:40,03,09,2, 11.9,1,1, -8.031, 10609.905, 99.588, 52456.934 18/02/17,07:01:40,04,09,2, 11.9,1,1, -8.031, 10609.900, 99.552, 52456.875 18/02/17,07:01:40,05,09,2, 11.9,1,1, -8.031, 10609.912, 99.531, 52456.811 18/02/17,07:01:40,06,09,2, 11.9,1,1, -8.031, 10609.971, 99.492, 52456.693 18/02/17,07:01:40,07,09,2, 11.9,1,1, -8.031, 10610.008, 99.484, 52456.773 18/02/17,07:01:40,08,09,2, 11.9,1,1, -8.031, 10609.975, 99.433, 52456.748 18/02/17,07:01:40,09,09,2, 11.9,1,1, -8.031, 10610.006, 99.461, 52456.837 18/02/17,07:01:40,10,09,2, 11.9,1,1, -8.031, 10610.033, 99.412, 52456.792 18/02/17,07:01:40,11,09,2, 11.9,1,1, -8.031, 10610.016, 99.399, 52456.783 18/02/17,07:01:40,12,09,2, 11.9,1,1, -8.031, 10610.091, 99.348, 52456.734 18/02/17,07:01:40,13,09,2, 11.9,1,1, -8.031, 10610.045, 99.329, 52456.716 18/02/17,07:01:40,14,09,2, 11.9,1,1, -8.031, 10610.101, 99.323, 52456.771 18/02/17,07:01:40,15,09,2, 11.9,1,1, -8.031, 10610.102, 99.295, 52456.785 18/02/17,07:01:40,16,09,2, 11.9,1,1, -8.031, 10610.093, 99.291, 52456.870 18/02/17,07:01:40,17,09,2, 11.9,1,1, -8.031, 10610.103, 99.246, 52456.811 18/02/17,07:01:40,18,09,2, 11.9,1,1, -8.031, 10610.119, 99.224, 52456.846 18/02/17,07:01:40,19,09,2, 11.9,1,1, -8.031, 10610.136, 99.223, 52456.895 18/02/17,07:01:41,00,09,2, 11.9,1,1, -8.032, 10610.131, 99.223, 52456.895 18/02/17,07:01:41,01,09,2, 11.9,1,1, -8.032, 10610.178, 99.184, 52456.893 18/02/17,07:01:41,02,09,2, 11.9,1,1, -8.032, 10610.201, 99.149, 52456.842 18/02/17,07:01:41,03,09,2, 11.9,1,1, -8.032, 10610.212, 99.138, 52456.918 18/02/17,07:01:41,04,09,2, 11.9,1,1, -8.032, 10610.240, 99.105, 52456.839 18/02/17,07:01:41,05,09,2, 11.9,1,1, -8.032, 10610.245, 99.102, 52456.868 18/02/17,07:01:41,06,09,2, 11.9,1,1, -8.032, 10610.248, 99.070, 52456.902 18/02/17,07:01:41,07,09,2, 11.9,1,1, -8.032, 10610.232, 99.043, 52456.872 18/02/17,07:01:41,08,09,2, 11.9,1,1, -8.032, 10610.246, 99.058, 52456.938 18/02/17,07:01:41,09,09,2, 11.9,1,1, -8.032, 10610.261, 99.024, 52456.930 18/02/17,07:01:41,10,09,2, 11.9,1,1, -8.032, 10610.311, 99.015, 52456.903 18/02/17,07:01:41,11,09,2, 11.9,1,1, -8.032, 10610.304, 98.998, 52456.974 18/02/17,07:01:41,12,09,2, 11.9,1,1, -8.032, 10610.334, 98.981, 52456.920 18/02/17,07:01:41,13,09,2, 11.9,1,1, -8.032, 10610.330, 98.960, 52456.920 18/02/17,07:01:41,14,09,2, 11.9,1,1, -8.032, 10610.337, 98.942, 52456.946 18/02/17,07:01:41,15,09,2, 11.9,1,1, -8.032, 10610.374, 98.941, 52456.984 18/02/17,07:01:41,16,09,2, 11.9,1,1, -8.032, 10610.358, 98.919, 52456.944 18/02/17,07:01:41,17,09,2, 11.9,1,1, -8.032, 10610.352, 98.898, 52457.017 18/02/17,07:01:41,18,09,2, 11.9,1,1, -8.032, 10610.365, 98.885, 52457.013 18/02/17,07:01:41,19,09,2, 11.9,1,1, -8.032, 10610.346, 98.849, 52457.014 18/02/17,07:01:42,00,09,2, 11.8,1,1, -8.034, 10610.340, 98.849, 52457.014 18/02/17,07:01:42,01,09,2, 11.8,1,1, -8.034, 10610.380, 98.840, 52457.023 18/02/17,07:01:42,02,09,2, 11.8,1,1, -8.034, 10610.365, 98.821, 52457.088 18/02/17,07:01:42,03,09,2, 11.8,1,1, -8.034, 10610.391, 98.797, 52456.967 18/02/17,07:01:42,04,09,2, 11.8,1,1, -8.034, 10610.409, 98.794, 52457.100 18/02/17,07:01:42,05,09,2, 11.8,1,1, -8.034, 10610.382, 98.802, 52457.116 18/02/17,07:01:42,06,09,2, 11.8,1,1, -8.034, 10610.403, 98.779, 52457.071 18/02/17,07:01:42,07,09,2, 11.8,1,1, -8.034, 10610.379, 98.737, 52457.045 18/02/17,07:01:42,08,09,2, 11.8,1,1, -8.034, 10610.393, 98.761, 52457.075 18/02/17,07:01:42,09,09,2, 11.8,1,1, -8.034, 10610.394, 98.716, 52456.989 18/02/17,07:01:42,10,09,2, 11.8,1,1, -8.034, 10610.393, 98.745, 52457.101 18/02/17,07:01:42,11,09,2, 11.8,1,1, -8.034, 10610.375, 98.684, 52457.050 18/02/17,07:01:42,12,09,2, 11.8,1,1, -8.034, 10610.390, 98.697, 52457.193 18/02/17,07:01:42,13,09,2, 11.8,1,1, -8.034, 10610.370, 98.686, 52457.095 18/02/17,07:01:42,14,09,2, 11.8,1,1, -8.034, 10610.362, 98.667, 52457.156 18/02/17,07:01:42,15,09,2, 11.8,1,1, -8.034, 10610.367, 98.680, 52457.172 18/02/17,07:01:42,16,09,2, 11.8,1,1, -8.034, 10610.349, 98.654, 52457.175 18/02/17,07:01:42,17,09,2, 11.8,1,1, -8.034, 10610.371, 98.660, 52457.140 18/02/17,07:01:42,18,09,2, 11.8,1,1, -8.034, 10610.335, 98.649, 52457.222 18/02/17,07:01:42,19,09,2, 11.8,1,1, -8.034, 10610.335, 98.623, 52457.226 18/02/17,07:01:43,00,09,2, 11.8,1,1, -8.032, 10610.331, 98.623, 52457.226 18/02/17,07:01:43,01,09,2, 11.8,1,1, -8.032, 10610.349, 98.609, 52457.124 18/02/17,07:01:43,02,09,2, 11.8,1,1, -8.032, 10610.330, 98.592, 52457.195 18/02/17,07:01:43,03,09,2, 11.8,1,1, -8.032, 10610.333, 98.577, 52457.223 18/02/17,07:01:43,04,09,2, 11.8,1,1, -8.032, 10610.317, 98.579, 52457.288 18/02/17,07:01:43,05,09,2, 11.8,1,1, -8.032, 10610.295, 98.558, 52457.227 18/02/17,07:01:43,06,09,2, 11.8,1,1, -8.032, 10610.287, 98.582, 52457.239 18/02/17,07:01:43,07,09,2, 11.8,1,1, -8.032, 10610.282, 98.538, 52457.213 18/02/17,07:01:43,08,09,2, 11.8,1,1, -8.032, 10610.315, 98.543, 52457.253 18/02/17,07:01:43,09,09,2, 11.8,1,1, -8.032, 10610.284, 98.562, 52457.198 18/02/17,07:01:43,10,09,2, 11.8,1,1, -8.032, 10610.259, 98.510, 52457.219 18/02/17,07:01:43,11,09,2, 11.8,1,1, -8.032, 10610.257, 98.527, 52457.267 18/02/17,07:01:43,12,09,2, 11.8,1,1, -8.032, 10610.238, 98.514, 52457.224 18/02/17,07:01:43,13,09,2, 11.8,1,1, -8.032, 10610.227, 98.510, 52457.309 18/02/17,07:01:43,14,09,2, 11.8,1,1, -8.032, 10610.232, 98.501, 52457.289 18/02/17,07:01:43,15,09,2, 11.8,1,1, -8.032, 10610.208, 98.508, 52457.230 18/02/17,07:01:43,16,09,2, 11.8,1,1, -8.032, 10610.191, 98.466, 52457.268 18/02/17,07:01:43,17,09,2, 11.8,1,1, -8.032, 10610.173, 98.466, 52457.328 18/02/17,07:01:43,18,09,2, 11.8,1,1, -8.032, 10610.171, 98.466, 52457.315 18/02/17,07:01:43,19,09,2, 11.8,1,1, -8.032, 10610.141, 98.465, 52457.319 18/02/17,07:01:44,00,09,2, 11.8,1,1, -8.029, 10610.139, 98.465, 52457.319 18/02/17,07:01:44,01,09,2, 11.8,1,1, -8.029, 10610.106, 98.447, 52457.350 18/02/17,07:01:44,02,09,2, 11.8,1,1, -8.029, 10610.086, 98.463, 52457.338 18/02/17,07:01:44,03,09,2, 11.8,1,1, -8.029, 10610.075, 98.456, 52457.355 18/02/17,07:01:44,04,09,2, 11.8,1,1, -8.029, 10610.050, 98.444, 52457.468 18/02/17,07:01:44,05,09,2, 11.8,1,1, -8.029, 10610.034, 98.460, 52457.483 18/02/17,07:01:44,06,09,2, 11.8,1,1, -8.029, 10610.024, 98.450, 52457.431 18/02/17,07:01:44,07,09,2, 11.8,1,1, -8.029, 10610.000, 98.438, 52457.392 18/02/17,07:01:44,08,09,2, 11.8,1,1, -8.029, 10609.983, 98.436, 52457.449 18/02/17,07:01:44,09,09,2, 11.8,1,1, -8.029, 10609.963, 98.408, 52457.381 18/02/17,07:01:44,10,09,2, 11.8,1,1, -8.029, 10609.937, 98.419, 52457.413 18/02/17,07:01:44,11,09,2, 11.8,1,1, -8.029, 10609.950, 98.423, 52457.523 18/02/17,07:01:44,12,09,2, 11.8,1,1, -8.029, 10609.892, 98.411, 52457.425 18/02/17,07:01:44,13,09,2, 11.8,1,1, -8.029, 10609.895, 98.400, 52457.429 18/02/17,07:01:44,14,09,2, 11.8,1,1, -8.029, 10609.887, 98.399, 52457.441 18/02/17,07:01:44,15,09,2, 11.8,1,1, -8.029, 10609.841, 98.371, 52457.441 18/02/17,07:01:44,16,09,2, 11.8,1,1, -8.029, 10609.839, 98.387, 52457.478 18/02/17,07:01:44,17,09,2, 11.8,1,1, -8.029, 10609.827, 98.381, 52457.500 18/02/17,07:01:44,18,09,2, 11.8,1,1, -8.029, 10609.809, 98.367, 52457.505 18/02/17,07:01:44,19,09,2, 11.8,1,1, -8.029, 10609.773, 98.365, 52457.435 18/02/17,07:01:45,00,09,2, 11.9,1,1, -8.029, 10609.772, 98.365, 52457.435 18/02/17,07:01:45,01,09,2, 11.9,1,1, -8.029, 10609.740, 98.341, 52457.486 18/02/17,07:01:45,02,09,2, 11.9,1,1, -8.029, 10609.696, 98.341, 52457.550 18/02/17,07:01:45,03,09,2, 11.9,1,1, -8.029, 10609.700, 98.351, 52457.525 18/02/17,07:01:45,04,09,2, 11.9,1,1, -8.029, 10609.663, 98.339, 52457.541 18/02/17,07:01:45,05,09,2, 11.9,1,1, -8.029, 10609.624, 98.329, 52457.571 18/02/17,07:01:45,06,09,2, 11.9,1,1, -8.029, 10609.636, 98.327, 52457.493 18/02/17,07:01:45,07,09,2, 11.9,1,1, -8.029, 10609.565, 98.354, 52457.566 18/02/17,07:01:45,08,09,2, 11.9,1,1, -8.029, 10609.552, 98.366, 52457.623 18/02/17,07:01:45,09,09,2, 11.9,1,1, -8.029, 10609.535, 98.350, 52457.556 18/02/17,07:01:45,10,09,2, 11.9,1,1, -8.029, 10609.511, 98.358, 52457.623 18/02/17,07:01:45,11,09,2, 11.9,1,1, -8.029, 10609.468, 98.362, 52457.638 18/02/17,07:01:45,12,09,2, 11.9,1,1, -8.029, 10609.428, 98.384, 52457.681 18/02/17,07:01:45,13,09,2, 11.9,1,1, -8.029, 10609.423, 98.349, 52457.615 18/02/17,07:01:45,14,09,2, 11.9,1,1, -8.029, 10609.412, 98.380, 52457.554 18/02/17,07:01:45,15,09,2, 11.9,1,1, -8.029, 10609.384, 98.378, 52457.676 18/02/17,07:01:45,16,09,2, 11.9,1,1, -8.029, 10609.360, 98.370, 52457.623 18/02/17,07:01:45,17,09,2, 11.9,1,1, -8.029, 10609.299, 98.378, 52457.739 18/02/17,07:01:45,18,09,2, 11.9,1,1, -8.029, 10609.294, 98.377, 52457.708 18/02/17,07:01:45,19,09,2, 11.9,1,1, -8.029, 10609.292, 98.374, 52457.757 18/02/17,07:01:46,00,09,2, 11.9,1,1, -8.031, 10609.288, 98.374, 52457.757 18/02/17,07:01:46,01,09,2, 11.9,1,1, -8.031, 10609.203, 98.400, 52457.696 18/02/17,07:01:46,02,09,2, 11.9,1,1, -8.031, 10609.178, 98.395, 52457.674 18/02/17,07:01:46,03,09,2, 11.9,1,1, -8.031, 10609.150, 98.423, 52457.778 18/02/17,07:01:46,04,09,2, 11.9,1,1, -8.031, 10609.121, 98.403, 52457.734 18/02/17,07:01:46,05,09,2, 11.9,1,1, -8.031, 10609.090, 98.395, 52457.769 18/02/17,07:01:46,06,09,2, 11.9,1,1, -8.031, 10609.078, 98.424, 52457.807 18/02/17,07:01:46,07,09,2, 11.9,1,1, -8.031, 10609.026, 98.412, 52457.769 18/02/17,07:01:46,08,09,2, 11.9,1,1, -8.031, 10608.999, 98.417, 52457.815 18/02/17,07:01:46,09,09,2, 11.9,1,1, -8.031, 10608.945, 98.436, 52457.833 18/02/17,07:01:46,10,09,2, 11.9,1,1, -8.031, 10608.927, 98.440, 52457.788 18/02/17,07:01:46,11,09,2, 11.9,1,1, -8.031, 10608.908, 98.431, 52457.866 18/02/17,07:01:46,12,09,2, 11.9,1,1, -8.031, 10608.849, 98.447, 52457.844 18/02/17,07:01:46,13,09,2, 11.9,1,1, -8.031, 10608.808, 98.434, 52457.809 18/02/17,07:01:46,14,09,2, 11.9,1,1, -8.031, 10608.799, 98.445, 52457.854 18/02/17,07:01:46,15,09,2, 11.9,1,1, -8.031, 10608.735, 98.442, 52457.818 18/02/17,07:01:46,16,09,2, 11.9,1,1, -8.031, 10608.701, 98.425, 52457.790 18/02/17,07:01:46,17,09,2, 11.9,1,1, -8.031, 10608.688, 98.469, 52457.878 18/02/17,07:01:46,18,09,2, 11.9,1,1, -8.031, 10608.644, 98.473, 52457.920 18/02/17,07:01:46,19,09,2, 11.9,1,1, -8.031, 10608.600, 98.483, 52457.893 18/02/17,07:01:47,00,09,2, 11.9,1,1, -8.034, 10608.596, 98.483, 52457.893 18/02/17,07:01:47,01,09,2, 11.9,1,1, -8.034, 10608.517, 98.502, 52457.998 18/02/17,07:01:47,02,09,2, 11.9,1,1, -8.034, 10608.551, 98.493, 52457.922 18/02/17,07:01:47,03,09,2, 11.9,1,1, -8.034, 10608.505, 98.486, 52457.938 18/02/17,07:01:47,04,09,2, 11.9,1,1, -8.034, 10608.469, 98.504, 52457.895 18/02/17,07:01:47,05,09,2, 11.9,1,1, -8.034, 10608.444, 98.539, 52458.000 18/02/17,07:01:47,06,09,2, 11.9,1,1, -8.034, 10608.414, 98.526, 52457.964 18/02/17,07:01:47,07,09,2, 11.9,1,1, -8.034, 10608.387, 98.524, 52457.882 18/02/17,07:01:47,08,09,2, 11.9,1,1, -8.034, 10608.351, 98.526, 52458.034 18/02/17,07:01:47,09,09,2, 11.9,1,1, -8.034, 10608.294, 98.543, 52457.933 18/02/17,07:01:47,10,09,2, 11.9,1,1, -8.034, 10608.274, 98.532, 52457.908 18/02/17,07:01:47,11,09,2, 11.9,1,1, -8.034, 10608.238, 98.570, 52457.958 18/02/17,07:01:47,12,09,2, 11.9,1,1, -8.034, 10608.224, 98.557, 52457.916 18/02/17,07:01:47,13,09,2, 11.9,1,1, -8.034, 10608.175, 98.570, 52457.984 18/02/17,07:01:47,14,09,2, 11.9,1,1, -8.034, 10608.139, 98.556, 52458.042 18/02/17,07:01:47,15,09,2, 11.9,1,1, -8.034, 10608.109, 98.579, 52457.951 18/02/17,07:01:47,16,09,2, 11.9,1,1, -8.034, 10608.096, 98.595, 52458.028 18/02/17,07:01:47,17,09,2, 11.9,1,1, -8.034, 10608.062, 98.615, 52457.983 18/02/17,07:01:47,18,09,2, 11.9,1,1, -8.034, 10608.007, 98.615, 52457.984 18/02/17,07:01:47,19,09,2, 11.9,1,1, -8.034, 10607.993, 98.607, 52458.044 18/02/17,07:01:48,00,08,2, 11.9,1,1, -8.028, 10607.986, 98.607, 52458.044 18/02/17,07:01:48,01,08,2, 11.9,1,1, -8.028, 10607.896, 98.612, 52458.060 18/02/17,07:01:48,02,08,2, 11.9,1,1, -8.028, 10607.907, 98.638, 52458.043 18/02/17,07:01:48,03,08,2, 11.9,1,1, -8.028, 10607.862, 98.651, 52458.034 18/02/17,07:01:48,04,08,2, 11.9,1,1, -8.028, 10607.825, 98.652, 52458.074 18/02/17,07:01:48,05,08,2, 11.9,1,1, -8.028, 10607.813, 98.668, 52458.083 18/02/17,07:01:48,06,08,2, 11.9,1,1, -8.028, 10607.756, 98.683, 52458.127 18/02/17,07:01:48,07,08,2, 11.9,1,1, -8.028, 10607.754, 98.695, 52458.070 18/02/17,07:01:48,08,08,2, 11.9,1,1, -8.028, 10607.686, 98.685, 52458.146 18/02/17,07:01:48,09,08,2, 11.9,1,1, -8.028, 10607.675, 98.717, 52458.031 18/02/17,07:01:48,10,08,2, 11.9,1,1, -8.028, 10607.662, 98.712, 52458.131 18/02/17,07:01:48,11,08,2, 11.9,1,1, -8.028, 10607.636, 98.715, 52458.082 18/02/17,07:01:48,12,08,2, 11.9,1,1, -8.028, 10607.582, 98.734, 52458.088 18/02/17,07:01:48,13,08,2, 11.9,1,1, -8.028, 10607.545, 98.744, 52458.103 18/02/17,07:01:48,14,08,2, 11.9,1,1, -8.028, 10607.555, 98.778, 52458.156 18/02/17,07:01:48,15,08,2, 11.9,1,1, -8.028, 10607.486, 98.756, 52458.161 18/02/17,07:01:48,16,08,2, 11.9,1,1, -8.028, 10607.463, 98.772, 52458.223 18/02/17,07:01:48,17,08,2, 11.9,1,1, -8.028, 10607.441, 98.780, 52458.176 18/02/17,07:01:48,18,08,2, 11.9,1,1, -8.028, 10607.412, 98.785, 52458.201 18/02/17,07:01:48,19,08,2, 11.9,1,1, -8.028, 10607.392, 98.803, 52458.221 18/02/17,07:01:49,00,09,2, 11.8,1,1, -8.026, 10607.386, 98.803, 52458.221 18/02/17,07:01:49,01,09,2, 11.8,1,1, -8.026, 10607.352, 98.824, 52458.159 18/02/17,07:01:49,02,09,2, 11.8,1,1, -8.026, 10607.313, 98.848, 52458.242 18/02/17,07:01:49,03,09,2, 11.8,1,1, -8.026, 10607.296, 98.855, 52458.218 18/02/17,07:01:49,04,09,2, 11.8,1,1, -8.026, 10607.253, 98.838, 52458.115 18/02/17,07:01:49,05,09,2, 11.8,1,1, -8.026, 10607.224, 98.871, 52458.136 18/02/17,07:01:49,06,09,2, 11.8,1,1, -8.026, 10607.210, 98.877, 52458.202 18/02/17,07:01:49,07,09,2, 11.8,1,1, -8.026, 10607.177, 98.875, 52458.148 18/02/17,07:01:49,08,09,2, 11.8,1,1, -8.026, 10607.164, 98.886, 52458.227 18/02/17,07:01:49,09,09,2, 11.8,1,1, -8.026, 10607.137, 98.892, 52458.302 18/02/17,07:01:49,10,09,2, 11.8,1,1, -8.026, 10607.126, 98.906, 52458.261 18/02/17,07:01:49,11,09,2, 11.8,1,1, -8.026, 10607.095, 98.914, 52458.216 18/02/17,07:01:49,12,09,2, 11.8,1,1, -8.026, 10607.051, 98.926, 52458.179 18/02/17,07:01:49,13,09,2, 11.8,1,1, -8.026, 10607.052, 98.939, 52458.344 18/02/17,07:01:49,14,09,2, 11.8,1,1, -8.026, 10606.957, 98.928, 52458.265 18/02/17,07:01:49,15,09,2, 11.8,1,1, -8.026, 10607.013, 98.959, 52458.336 18/02/17,07:01:49,16,09,2, 11.8,1,1, -8.026, 10606.978, 98.951, 52458.329 18/02/17,07:01:49,17,09,2, 11.8,1,1, -8.026, 10606.925, 98.959, 52458.261 18/02/17,07:01:49,18,09,2, 11.8,1,1, -8.026, 10606.895, 98.950, 52458.195 18/02/17,07:01:49,19,09,2, 11.8,1,1, -8.026, 10606.876, 98.955, 52458.206 18/02/17,07:01:50,00,09,2, 11.9,1,1, -8.029, 10606.868, 98.955, 52458.206 18/02/17,07:01:50,01,09,2, 11.9,1,1, -8.029, 10606.821, 98.941, 52458.215 18/02/17,07:01:50,02,09,2, 11.9,1,1, -8.029, 10606.803, 98.967, 52458.217 18/02/17,07:01:50,03,09,2, 11.9,1,1, -8.029, 10606.785, 98.949, 52458.308 18/02/17,07:01:50,04,09,2, 11.9,1,1, -8.029, 10606.757, 98.959, 52458.244 18/02/17,07:01:50,05,09,2, 11.9,1,1, -8.029, 10606.741, 98.950, 52458.162 18/02/17,07:01:50,06,09,2, 11.9,1,1, -8.029, 10606.714, 98.953, 52458.244 18/02/17,07:01:50,07,09,2, 11.9,1,1, -8.029, 10606.672, 98.950, 52458.275 18/02/17,07:01:50,08,09,2, 11.9,1,1, -8.029, 10606.677, 98.941, 52457.961 18/02/17,07:01:50,09,09,2, 11.9,1,1, -8.029, 10606.605, 98.958, 52458.157 18/02/17,07:01:50,10,09,2, 11.9,1,1, -8.029, 10606.603, 98.971, 52458.219 18/02/17,07:01:50,11,09,2, 11.9,1,1, -8.029, 10606.583, 98.982, 52458.211 18/02/17,07:01:50,12,09,2, 11.9,1,1, -8.029, 10606.564, 98.953, 52458.258 18/02/17,07:01:50,13,09,2, 11.9,1,1, -8.029, 10606.529, 98.966, 52458.272 18/02/17,07:01:50,14,09,2, 11.9,1,1, -8.029, 10606.554, 98.967, 52458.281 18/02/17,07:01:50,15,09,2, 11.9,1,1, -8.029, 10606.517, 98.960, 52458.257 18/02/17,07:01:50,16,09,2, 11.9,1,1, -8.029, 10606.503, 98.978, 52458.196 18/02/17,07:01:50,17,09,2, 11.9,1,1, -8.029, 10606.480, 98.977, 52458.191 18/02/17,07:01:50,18,09,2, 11.9,1,1, -8.029, 10606.469, 99.008, 52458.225 18/02/17,07:01:50,19,09,2, 11.9,1,1, -8.029, 10606.428, 99.016, 52458.265 18/02/17,07:01:51,00,09,2, 11.9,1,1, -8.031, 10606.426, 99.016, 52458.265 18/02/17,07:01:51,01,09,2, 11.9,1,1, -8.031, 10606.395, 98.981, 52458.235 18/02/17,07:01:51,02,09,2, 11.9,1,1, -8.031, 10606.399, 99.019, 52458.341 18/02/17,07:01:51,03,09,2, 11.9,1,1, -8.031, 10606.395, 99.020, 52458.214 18/02/17,07:01:51,04,09,2, 11.9,1,1, -8.031, 10606.362, 99.013, 52458.261 18/02/17,07:01:51,05,09,2, 11.9,1,1, -8.031, 10606.386, 99.019, 52458.307 18/02/17,07:01:51,06,09,2, 11.9,1,1, -8.031, 10606.352, 99.020, 52458.273 18/02/17,07:01:51,07,09,2, 11.9,1,1, -8.031, 10606.366, 99.015, 52458.283 18/02/17,07:01:51,08,09,2, 11.9,1,1, -8.031, 10606.334, 99.009, 52458.246 18/02/17,07:01:51,09,09,2, 11.9,1,1, -8.031, 10606.318, 99.022, 52458.232 18/02/17,07:01:51,10,09,2, 11.9,1,1, -8.031, 10606.315, 99.021, 52458.307 18/02/17,07:01:51,11,09,2, 11.9,1,1, -8.031, 10606.339, 99.027, 52458.307 18/02/17,07:01:51,12,09,2, 11.9,1,1, -8.031, 10606.305, 99.034, 52458.301 18/02/17,07:01:51,13,09,2, 11.9,1,1, -8.031, 10606.306, 99.016, 52458.228 18/02/17,07:01:51,14,09,2, 11.9,1,1, -8.031, 10606.297, 99.034, 52458.325 18/02/17,07:01:51,15,09,2, 11.9,1,1, -8.031, 10606.282, 99.029, 52458.250 18/02/17,07:01:51,16,09,2, 11.9,1,1, -8.031, 10606.242, 99.018, 52458.226 18/02/17,07:01:51,17,09,2, 11.9,1,1, -8.031, 10606.242, 99.008, 52458.318 18/02/17,07:01:51,18,09,2, 11.9,1,1, -8.031, 10606.249, 99.003, 52458.220 18/02/17,07:01:51,19,09,2, 11.9,1,1, -8.031, 10606.197, 99.005, 52458.242 18/02/17,07:01:52,00,09,2, 11.9,1,1, -8.032, 10606.192, 99.005, 52458.242 18/02/17,07:01:52,01,09,2, 11.9,1,1, -8.032, 10606.201, 98.998, 52458.333 18/02/17,07:01:52,02,09,2, 11.9,1,1, -8.032, 10606.212, 99.004, 52458.342 18/02/17,07:01:52,03,09,2, 11.9,1,1, -8.032, 10606.192, 99.010, 52458.256 18/02/17,07:01:52,04,09,2, 11.9,1,1, -8.032, 10606.197, 98.983, 52458.328 18/02/17,07:01:52,05,09,2, 11.9,1,1, -8.032, 10606.192, 98.987, 52458.269 18/02/17,07:01:52,06,09,2, 11.9,1,1, -8.032, 10606.169, 98.988, 52458.206 18/02/17,07:01:52,07,09,2, 11.9,1,1, -8.032, 10606.144, 98.983, 52458.212 18/02/17,07:01:52,08,09,2, 11.9,1,1, -8.032, 10606.141, 98.989, 52458.321 18/02/17,07:01:52,09,09,2, 11.9,1,1, -8.032, 10606.101, 99.016, 52458.187 18/02/17,07:01:52,10,09,2, 11.9,1,1, -8.032, 10606.131, 99.003, 52458.302 18/02/17,07:01:52,11,09,2, 11.9,1,1, -8.032, 10606.150, 98.985, 52458.325 18/02/17,07:01:52,12,09,2, 11.9,1,1, -8.032, 10606.140, 98.980, 52458.306 18/02/17,07:01:52,13,09,2, 11.9,1,1, -8.032, 10606.116, 98.981, 52458.287 18/02/17,07:01:52,14,09,2, 11.9,1,1, -8.032, 10606.123, 98.984, 52458.296 18/02/17,07:01:52,15,09,2, 11.9,1,1, -8.032, 10606.123, 98.955, 52458.254 18/02/17,07:01:52,16,09,2, 11.9,1,1, -8.032, 10606.129, 98.978, 52458.306 18/02/17,07:01:52,17,09,2, 11.9,1,1, -8.032, 10606.104, 98.982, 52458.239 18/02/17,07:01:52,18,09,2, 11.9,1,1, -8.032, 10606.078, 98.951, 52458.100 18/02/17,07:01:52,19,09,2, 11.9,1,1, -8.032, 10606.129, 98.964, 52458.290 18/02/17,07:01:53,00,09,2, 11.8,1,1, -8.028, 10606.126, 98.964, 52458.290 18/02/17,07:01:53,01,09,2, 11.8,1,1, -8.028, 10606.079, 98.934, 52458.280 18/02/17,07:01:53,02,09,2, 11.8,1,1, -8.028, 10606.092, 98.978, 52458.266 18/02/17,07:01:53,03,09,2, 11.8,1,1, -8.028, 10606.077, 98.926, 52458.237 18/02/17,07:01:53,04,09,2, 11.8,1,1, -8.028, 10606.096, 98.918, 52458.249 18/02/17,07:01:53,05,09,2, 11.8,1,1, -8.028, 10606.069, 98.910, 52458.222 18/02/17,07:01:53,06,09,2, 11.8,1,1, -8.028, 10606.063, 98.909, 52458.199 18/02/17,07:01:53,07,09,2, 11.8,1,1, -8.028, 10606.030, 98.905, 52458.227 18/02/17,07:01:53,08,09,2, 11.8,1,1, -8.028, 10606.036, 98.887, 52458.272 18/02/17,07:01:53,09,09,2, 11.8,1,1, -8.028, 10606.042, 98.890, 52458.192 18/02/17,07:01:53,10,09,2, 11.8,1,1, -8.028, 10606.040, 98.914, 52458.236 18/02/17,07:01:53,11,09,2, 11.8,1,1, -8.028, 10606.036, 98.889, 52458.259 18/02/17,07:01:53,12,09,2, 11.8,1,1, -8.028, 10606.039, 98.880, 52458.308 18/02/17,07:01:53,13,09,2, 11.8,1,1, -8.028, 10606.049, 98.880, 52458.261 18/02/17,07:01:53,14,09,2, 11.8,1,1, -8.028, 10606.040, 98.850, 52458.189 18/02/17,07:01:53,15,09,2, 11.8,1,1, -8.028, 10606.063, 98.854, 52458.237 18/02/17,07:01:53,16,09,2, 11.8,1,1, -8.028, 10606.047, 98.862, 52458.251 18/02/17,07:01:53,17,09,2, 11.8,1,1, -8.028, 10606.058, 98.831, 52458.237 18/02/17,07:01:53,18,09,2, 11.8,1,1, -8.028, 10606.022, 98.827, 52458.224 18/02/17,07:01:53,19,09,2, 11.8,1,1, -8.028, 10606.037, 98.819, 52458.240 18/02/17,07:01:54,00,09,2, 11.9,1,1, -8.029, 10606.034, 98.819, 52458.240 18/02/17,07:01:54,01,09,2, 11.9,1,1, -8.029, 10606.039, 98.796, 52458.279 18/02/17,07:01:54,02,09,2, 11.9,1,1, -8.029, 10606.023, 98.775, 52458.305 18/02/17,07:01:54,03,09,2, 11.9,1,1, -8.029, 10606.035, 98.784, 52458.216 18/02/17,07:01:54,04,09,2, 11.9,1,1, -8.029, 10606.046, 98.795, 52458.223 18/02/17,07:01:54,05,09,2, 11.9,1,1, -8.029, 10606.046, 98.758, 52458.173 18/02/17,07:01:54,06,09,2, 11.9,1,1, -8.029, 10606.026, 98.737, 52458.202 18/02/17,07:01:54,07,09,2, 11.9,1,1, -8.029, 10606.028, 98.741, 52458.225 18/02/17,07:01:54,08,09,2, 11.9,1,1, -8.029, 10606.032, 98.721, 52458.220 18/02/17,07:01:54,09,09,2, 11.9,1,1, -8.029, 10606.046, 98.708, 52458.179 18/02/17,07:01:54,10,09,2, 11.9,1,1, -8.029, 10606.059, 98.681, 52458.164 18/02/17,07:01:54,11,09,2, 11.9,1,1, -8.029, 10606.062, 98.664, 52458.222 18/02/17,07:01:54,12,09,2, 11.9,1,1, -8.029, 10606.060, 98.661, 52458.163 18/02/17,07:01:54,13,09,2, 11.9,1,1, -8.029, 10606.059, 98.656, 52458.134 18/02/17,07:01:54,14,09,2, 11.9,1,1, -8.029, 10606.070, 98.640, 52458.208 18/02/17,07:01:54,15,09,2, 11.9,1,1, -8.029, 10606.085, 98.643, 52458.178 18/02/17,07:01:54,16,09,2, 11.9,1,1, -8.029, 10606.074, 98.639, 52458.166 18/02/17,07:01:54,17,09,2, 11.9,1,1, -8.029, 10606.103, 98.604, 52458.174 18/02/17,07:01:54,18,09,2, 11.9,1,1, -8.029, 10606.088, 98.602, 52458.175 18/02/17,07:01:54,19,09,2, 11.9,1,1, -8.029, 10606.087, 98.590, 52458.203 18/02/17,07:01:55,00,09,2, 11.9,1,1, -8.029, 10606.084, 98.590, 52458.203 18/02/17,07:01:55,01,09,2, 11.9,1,1, -8.029, 10606.114, 98.567, 52458.176 18/02/17,07:01:55,02,09,2, 11.9,1,1, -8.029, 10606.154, 98.545, 52458.171 18/02/17,07:01:55,03,09,2, 11.9,1,1, -8.029, 10606.114, 98.545, 52458.232 18/02/17,07:01:55,04,09,2, 11.9,1,1, -8.029, 10606.158, 98.528, 52458.195 18/02/17,07:01:55,05,09,2, 11.9,1,1, -8.029, 10606.150, 98.532, 52458.280 18/02/17,07:01:55,06,09,2, 11.9,1,1, -8.029, 10606.175, 98.516, 52458.204 18/02/17,07:01:55,07,09,2, 11.9,1,1, -8.029, 10606.175, 98.480, 52458.193 18/02/17,07:01:55,08,09,2, 11.9,1,1, -8.029, 10606.200, 98.505, 52458.236 18/02/17,07:01:55,09,09,2, 11.9,1,1, -8.029, 10606.185, 98.473, 52458.212 18/02/17,07:01:55,10,09,2, 11.9,1,1, -8.029, 10606.184, 98.458, 52458.236 18/02/17,07:01:55,11,09,2, 11.9,1,1, -8.029, 10606.213, 98.461, 52458.227 18/02/17,07:01:55,12,09,2, 11.9,1,1, -8.029, 10606.215, 98.445, 52458.228 18/02/17,07:01:55,13,09,2, 11.9,1,1, -8.029, 10606.252, 98.442, 52458.264 18/02/17,07:01:55,14,09,2, 11.9,1,1, -8.029, 10606.243, 98.447, 52458.230 18/02/17,07:01:55,15,09,2, 11.9,1,1, -8.029, 10606.238, 98.417, 52458.288 18/02/17,07:01:55,16,09,2, 11.9,1,1, -8.029, 10606.267, 98.387, 52458.303 18/02/17,07:01:55,17,09,2, 11.9,1,1, -8.029, 10606.301, 98.375, 52458.239 18/02/17,07:01:55,18,09,2, 11.9,1,1, -8.029, 10606.296, 98.381, 52458.210 18/02/17,07:01:55,19,09,2, 11.9,1,1, -8.029, 10606.328, 98.379, 52458.294 18/02/17,07:01:56,00,09,2, 11.9,1,1, -8.028, 10606.326, 98.379, 52458.294 18/02/17,07:01:56,01,09,2, 11.9,1,1, -8.028, 10606.362, 98.359, 52458.347 18/02/17,07:01:56,02,09,2, 11.9,1,1, -8.028, 10606.392, 98.358, 52458.222 18/02/17,07:01:56,03,09,2, 11.9,1,1, -8.028, 10606.394, 98.340, 52458.233 18/02/17,07:01:56,04,09,2, 11.9,1,1, -8.028, 10606.372, 98.334, 52458.293 18/02/17,07:01:56,05,09,2, 11.9,1,1, -8.028, 10606.429, 98.310, 52458.242 18/02/17,07:01:56,06,09,2, 11.9,1,1, -8.028, 10606.421, 98.301, 52458.269 18/02/17,07:01:56,07,09,2, 11.9,1,1, -8.028, 10606.455, 98.285, 52458.230 18/02/17,07:01:56,08,09,2, 11.9,1,1, -8.028, 10606.421, 98.256, 52458.264 18/02/17,07:01:56,09,09,2, 11.9,1,1, -8.028, 10606.453, 98.263, 52458.308 18/02/17,07:01:56,10,09,2, 11.9,1,1, -8.028, 10606.499, 98.256, 52458.299 18/02/17,07:01:56,11,09,2, 11.9,1,1, -8.028, 10606.510, 98.244, 52458.303 18/02/17,07:01:56,12,09,2, 11.9,1,1, -8.028, 10606.522, 98.236, 52458.250 18/02/17,07:01:56,13,09,2, 11.9,1,1, -8.028, 10606.548, 98.235, 52458.262 18/02/17,07:01:56,14,09,2, 11.9,1,1, -8.028, 10606.540, 98.214, 52458.251 18/02/17,07:01:56,15,09,2, 11.9,1,1, -8.028, 10606.552, 98.206, 52458.224 18/02/17,07:01:56,16,09,2, 11.9,1,1, -8.028, 10606.564, 98.184, 52458.296 18/02/17,07:01:56,17,09,2, 11.9,1,1, -8.028, 10606.631, 98.186, 52458.279 18/02/17,07:01:56,18,09,2, 11.9,1,1, -8.028, 10606.601, 98.161, 52458.318 18/02/17,07:01:56,19,09,2, 11.9,1,1, -8.028, 10606.626, 98.134, 52458.292 18/02/17,07:01:57,00,09,2, 11.8,1,1, -8.032, 10606.618, 98.134, 52458.292 18/02/17,07:01:57,01,09,2, 11.8,1,1, -8.032, 10606.662, 98.134, 52458.307 18/02/17,07:01:57,02,09,2, 11.8,1,1, -8.032, 10606.683, 98.117, 52458.299 18/02/17,07:01:57,03,09,2, 11.8,1,1, -8.032, 10606.701, 98.113, 52458.265 18/02/17,07:01:57,04,09,2, 11.8,1,1, -8.032, 10606.701, 98.118, 52458.297 18/02/17,07:01:57,05,09,2, 11.8,1,1, -8.032, 10606.760, 98.087, 52458.263 18/02/17,07:01:57,06,09,2, 11.8,1,1, -8.032, 10606.750, 98.076, 52458.336 18/02/17,07:01:57,07,09,2, 11.8,1,1, -8.032, 10606.753, 98.084, 52458.259 18/02/17,07:01:57,08,09,2, 11.8,1,1, -8.032, 10606.753, 98.084, 52458.303 18/02/17,07:01:57,09,09,2, 11.8,1,1, -8.032, 10606.818, 98.053, 52458.310 18/02/17,07:01:57,10,09,2, 11.8,1,1, -8.032, 10606.809, 98.045, 52458.304 18/02/17,07:01:57,11,09,2, 11.8,1,1, -8.032, 10606.832, 98.060, 52458.310 18/02/17,07:01:57,12,09,2, 11.8,1,1, -8.032, 10606.845, 98.041, 52458.393 18/02/17,07:01:57,13,09,2, 11.8,1,1, -8.032, 10606.850, 98.021, 52458.326 18/02/17,07:01:57,14,09,2, 11.8,1,1, -8.032, 10606.869, 98.001, 52458.382 18/02/17,07:01:57,15,09,2, 11.8,1,1, -8.032, 10606.890, 97.997, 52458.341 18/02/17,07:01:57,16,09,2, 11.8,1,1, -8.032, 10606.931, 97.988, 52458.176 18/02/17,07:01:57,17,09,2, 11.8,1,1, -8.032, 10606.938, 97.982, 52458.277 18/02/17,07:01:57,18,09,2, 11.8,1,1, -8.032, 10606.977, 97.962, 52458.370 18/02/17,07:01:57,19,09,2, 11.8,1,1, -8.032, 10606.982, 97.949, 52458.354 18/02/17,07:01:58,00,09,2, 11.9,1,1, -8.028, 10606.977, 97.949, 52458.354 18/02/17,07:01:58,01,09,2, 11.9,1,1, -8.028, 10607.037, 97.945, 52458.366 18/02/17,07:01:58,02,09,2, 11.9,1,1, -8.028, 10607.036, 97.908, 52458.327 18/02/17,07:01:58,03,09,2, 11.9,1,1, -8.028, 10607.067, 97.905, 52458.413 18/02/17,07:01:58,04,09,2, 11.9,1,1, -8.028, 10607.088, 97.909, 52458.345 18/02/17,07:01:58,05,09,2, 11.9,1,1, -8.028, 10607.108, 97.921, 52458.412 18/02/17,07:01:58,06,09,2, 11.9,1,1, -8.028, 10607.126, 97.886, 52458.332 18/02/17,07:01:58,07,09,2, 11.9,1,1, -8.028, 10607.163, 97.879, 52458.417 18/02/17,07:01:58,08,09,2, 11.9,1,1, -8.028, 10607.196, 97.866, 52458.295 18/02/17,07:01:58,09,09,2, 11.9,1,1, -8.028, 10607.206, 97.841, 52458.361 18/02/17,07:01:58,10,09,2, 11.9,1,1, -8.028, 10607.224, 97.838, 52458.305 18/02/17,07:01:58,11,09,2, 11.9,1,1, -8.028, 10607.246, 97.839, 52458.359 18/02/17,07:01:58,12,09,2, 11.9,1,1, -8.028, 10607.268, 97.832, 52458.436 18/02/17,07:01:58,13,09,2, 11.9,1,1, -8.028, 10607.346, 97.790, 52458.384 18/02/17,07:01:58,14,09,2, 11.9,1,1, -8.028, 10607.344, 97.806, 52458.338 18/02/17,07:01:58,15,09,2, 11.9,1,1, -8.028, 10607.371, 97.785, 52458.466 18/02/17,07:01:58,16,09,2, 11.9,1,1, -8.028, 10607.397, 97.783, 52458.378 18/02/17,07:01:58,17,09,2, 11.9,1,1, -8.028, 10607.423, 97.762, 52458.361 18/02/17,07:01:58,18,09,2, 11.9,1,1, -8.028, 10607.438, 97.746, 52458.381 18/02/17,07:01:58,19,09,2, 11.9,1,1, -8.028, 10607.483, 97.766, 52458.378 18/02/17,07:01:59,00,09,2, 11.9,1,1, -8.029, 10607.477, 97.766, 52458.378 18/02/17,07:01:59,01,09,2, 11.9,1,1, -8.029, 10607.532, 97.714, 52458.379 18/02/17,07:01:59,02,09,2, 11.9,1,1, -8.029, 10607.534, 97.717, 52458.370 18/02/17,07:01:59,03,09,2, 11.9,1,1, -8.029, 10607.533, 97.730, 52458.700 18/02/17,07:01:59,04,09,2, 11.9,1,1, -8.029, 10607.592, 97.722, 52458.538 18/02/17,07:01:59,05,09,2, 11.9,1,1, -8.029, 10607.644, 97.710, 52458.511 18/02/17,07:01:59,06,09,2, 11.9,1,1, -8.029, 10607.661, 97.707, 52458.415 18/02/17,07:01:59,07,09,2, 11.9,1,1, -8.029, 10607.680, 97.684, 52458.491 18/02/17,07:01:59,08,09,2, 11.9,1,1, -8.029, 10607.699, 97.670, 52458.450 18/02/17,07:01:59,09,09,2, 11.9,1,1, -8.029, 10607.744, 97.655, 52458.403 18/02/17,07:01:59,10,09,2, 11.9,1,1, -8.029, 10607.760, 97.630, 52458.470 18/02/17,07:01:59,11,09,2, 11.9,1,1, -8.029, 10607.797, 97.602, 52458.402 18/02/17,07:01:59,12,09,2, 11.9,1,1, -8.029, 10607.821, 97.639, 52458.414 18/02/17,07:01:59,13,09,2, 11.9,1,1, -8.029, 10607.852, 97.595, 52458.450 18/02/17,07:01:59,14,09,2, 11.9,1,1, -8.029, 10607.888, 97.611, 52458.587 18/02/17,07:01:59,15,09,2, 11.9,1,1, -8.029, 10607.950, 97.595, 52458.522 18/02/17,07:01:59,16,09,2, 11.9,1,1, -8.029, 10607.929, 97.601, 52458.476 18/02/17,07:01:59,17,09,2, 11.9,1,1, -8.029, 10607.975, 97.573, 52458.558 18/02/17,07:01:59,18,09,2, 11.9,1,1, -8.029, 10608.018, 97.555, 52458.503 18/02/17,07:01:59,19,09,2, 11.9,1,1, -8.029, 10608.007, 97.561, 52458.443 18/02/17,07:02:00,00,09,2, 11.9,1,1, -8.032, 10608.003, 97.561, 52458.443 18/02/17,07:02:00,01,09,2, 11.9,1,1, -8.032, 10608.068, 97.518, 52458.474 18/02/17,07:02:00,02,09,2, 11.9,1,1, -8.032, 10608.097, 97.507, 52458.533 18/02/17,07:02:00,03,09,2, 11.9,1,1, -8.032, 10608.114, 97.478, 52458.522 18/02/17,07:02:00,04,09,2, 11.9,1,1, -8.032, 10608.161, 97.466, 52458.540 18/02/17,07:02:00,05,09,2, 11.9,1,1, -8.032, 10608.205, 97.447, 52458.544 18/02/17,07:02:00,06,09,2, 11.9,1,1, -8.032, 10608.205, 97.444, 52458.529 18/02/17,07:02:00,07,09,2, 11.9,1,1, -8.032, 10608.239, 97.419, 52458.491 18/02/17,07:02:00,08,09,2, 11.9,1,1, -8.032, 10608.294, 97.434, 52458.512 18/02/17,07:02:00,09,09,2, 11.9,1,1, -8.032, 10608.302, 97.390, 52458.572 18/02/17,07:02:00,10,09,2, 11.9,1,1, -8.032, 10608.333, 97.380, 52458.531 18/02/17,07:02:00,11,09,2, 11.9,1,1, -8.032, 10608.360, 97.383, 52458.485 18/02/17,07:02:00,12,09,2, 11.9,1,1, -8.032, 10608.388, 97.397, 52458.524 18/02/17,07:02:00,13,09,2, 11.9,1,1, -8.032, 10608.393, 97.345, 52458.521 18/02/17,07:02:00,14,09,2, 11.9,1,1, -8.032, 10608.444, 97.342, 52458.579 18/02/17,07:02:00,15,09,2, 11.9,1,1, -8.032, 10608.482, 97.310, 52458.525 18/02/17,07:02:00,16,09,2, 11.9,1,1, -8.032, 10608.520, 97.303, 52458.537 18/02/17,07:02:00,17,09,2, 11.9,1,1, -8.032, 10608.526, 97.298, 52458.597 18/02/17,07:02:00,18,09,2, 11.9,1,1, -8.032, 10608.576, 97.310, 52458.554 18/02/17,07:02:00,19,09,2, 11.9,1,1, -8.032, 10608.592, 97.276, 52458.530 18/02/17,07:02:01,00,09,2, 11.8,1,1, -8.026, 10608.587, 97.276, 52458.530 18/02/17,07:02:01,01,09,2, 11.8,1,1, -8.026, 10608.641, 97.255, 52458.562 18/02/17,07:02:01,02,09,2, 11.8,1,1, -8.026, 10608.688, 97.214, 52458.548 18/02/17,07:02:01,03,09,2, 11.8,1,1, -8.026, 10608.708, 97.249, 52458.648 18/02/17,07:02:01,04,09,2, 11.8,1,1, -8.026, 10608.722, 97.217, 52458.653 18/02/17,07:02:01,05,09,2, 11.8,1,1, -8.026, 10608.759, 97.206, 52458.628 18/02/17,07:02:01,06,09,2, 11.8,1,1, -8.026, 10608.812, 97.184, 52458.610 18/02/17,07:02:01,07,09,2, 11.8,1,1, -8.026, 10608.834, 97.141, 52458.565 18/02/17,07:02:01,08,09,2, 11.8,1,1, -8.026, 10608.853, 97.147, 52458.611 18/02/17,07:02:01,09,09,2, 11.8,1,1, -8.026, 10608.882, 97.125, 52458.643 18/02/17,07:02:01,10,09,2, 11.8,1,1, -8.026, 10608.899, 97.112, 52458.617 18/02/17,07:02:01,11,09,2, 11.8,1,1, -8.026, 10608.971, 97.097, 52458.610 18/02/17,07:02:01,12,09,2, 11.8,1,1, -8.026, 10608.961, 97.079, 52458.565 18/02/17,07:02:01,13,09,2, 11.8,1,1, -8.026, 10608.999, 97.064, 52458.642 18/02/17,07:02:01,14,09,2, 11.8,1,1, -8.026, 10609.035, 97.058, 52458.631 18/02/17,07:02:01,15,09,2, 11.8,1,1, -8.026, 10609.029, 97.023, 52458.586 18/02/17,07:02:01,16,09,2, 11.8,1,1, -8.026, 10609.090, 97.019, 52458.559 18/02/17,07:02:01,17,09,2, 11.8,1,1, -8.026, 10609.094, 96.998, 52458.643 18/02/17,07:02:01,18,09,2, 11.8,1,1, -8.026, 10609.129, 96.969, 52458.649 18/02/17,07:02:01,19,09,2, 11.8,1,1, -8.026, 10609.173, 96.978, 52458.680 18/02/17,07:02:02,00,09,2, 11.8,1,1, -8.031, 10609.171, 96.978, 52458.680 18/02/17,07:02:02,01,09,2, 11.8,1,1, -8.031, 10609.243, 96.918, 52458.626 18/02/17,07:02:02,02,09,2, 11.8,1,1, -8.031, 10609.264, 96.919, 52458.712 18/02/17,07:02:02,03,09,2, 11.8,1,1, -8.031, 10609.286, 96.887, 52458.619 18/02/17,07:02:02,04,09,2, 11.8,1,1, -8.031, 10609.323, 96.882, 52458.723 18/02/17,07:02:02,05,09,2, 11.8,1,1, -8.031, 10609.337, 96.861, 52458.684 18/02/17,07:02:02,06,09,2, 11.8,1,1, -8.031, 10609.351, 96.844, 52458.715 18/02/17,07:02:02,07,09,2, 11.8,1,1, -8.031, 10609.368, 96.826, 52458.705 18/02/17,07:02:02,08,09,2, 11.8,1,1, -8.031, 10609.386, 96.809, 52458.688 18/02/17,07:02:02,09,09,2, 11.8,1,1, -8.031, 10609.423, 96.787, 52458.781 18/02/17,07:02:02,10,09,2, 11.8,1,1, -8.031, 10609.435, 96.757, 52458.668 18/02/17,07:02:02,11,09,2, 11.8,1,1, -8.031, 10609.453, 96.731, 52458.761 18/02/17,07:02:02,12,09,2, 11.8,1,1, -8.031, 10609.476, 96.701, 52458.773 18/02/17,07:02:02,13,09,2, 11.8,1,1, -8.031, 10609.503, 96.684, 52458.738 18/02/17,07:02:02,14,09,2, 11.8,1,1, -8.031, 10609.517, 96.656, 52458.674 18/02/17,07:02:02,15,09,2, 11.8,1,1, -8.031, 10609.526, 96.653, 52458.710 18/02/17,07:02:02,16,09,2, 11.8,1,1, -8.031, 10609.570, 96.633, 52458.710 18/02/17,07:02:02,17,09,2, 11.8,1,1, -8.031, 10609.580, 96.613, 52458.759 18/02/17,07:02:02,18,09,2, 11.8,1,1, -8.031, 10609.568, 96.600, 52458.777 18/02/17,07:02:02,19,09,2, 11.8,1,1, -8.031, 10609.605, 96.568, 52458.830 18/02/17,07:02:03,00,09,2, 11.8,1,1, -8.028, 10609.597, 96.568, 52458.830 18/02/17,07:02:03,01,09,2, 11.8,1,1, -8.028, 10609.677, 96.510, 52458.751 18/02/17,07:02:03,02,09,2, 11.8,1,1, -8.028, 10609.669, 96.519, 52458.746 18/02/17,07:02:03,03,09,2, 11.8,1,1, -8.028, 10609.689, 96.482, 52458.729 18/02/17,07:02:03,04,09,2, 11.8,1,1, -8.028, 10609.714, 96.459, 52458.691 18/02/17,07:02:03,05,09,2, 11.8,1,1, -8.028, 10609.739, 96.460, 52458.763 18/02/17,07:02:03,06,09,2, 11.8,1,1, -8.028, 10609.761, 96.421, 52458.799 18/02/17,07:02:03,07,09,2, 11.8,1,1, -8.028, 10609.727, 96.444, 52458.846 18/02/17,07:02:03,08,09,2, 11.8,1,1, -8.028, 10609.748, 96.393, 52458.833 18/02/17,07:02:03,09,09,2, 11.8,1,1, -8.028, 10609.783, 96.403, 52458.849 18/02/17,07:02:03,10,09,2, 11.8,1,1, -8.028, 10609.803, 96.362, 52458.816 18/02/17,07:02:03,11,09,2, 11.8,1,1, -8.028, 10609.826, 96.333, 52458.760 18/02/17,07:02:03,12,09,2, 11.8,1,1, -8.028, 10609.810, 96.319, 52458.817 18/02/17,07:02:03,13,09,2, 11.8,1,1, -8.028, 10609.843, 96.291, 52458.872 18/02/17,07:02:03,14,09,2, 11.8,1,1, -8.028, 10609.851, 96.258, 52458.815 18/02/17,07:02:03,15,09,2, 11.8,1,1, -8.028, 10609.863, 96.258, 52458.900 18/02/17,07:02:03,16,09,2, 11.8,1,1, -8.028, 10609.883, 96.223, 52458.878 18/02/17,07:02:03,17,09,2, 11.8,1,1, -8.028, 10609.860, 96.204, 52458.881 18/02/17,07:02:03,18,09,2, 11.8,1,1, -8.028, 10609.923, 96.172, 52458.912 18/02/17,07:02:03,19,09,2, 11.8,1,1, -8.028, 10609.938, 96.162, 52458.855 18/02/17,07:02:04,00,08,2, 11.9,1,1, -8.032, 10609.931, 96.162, 52458.855 18/02/17,07:02:04,01,08,2, 11.9,1,1, -8.032, 10609.942, 96.113, 52458.898 18/02/17,07:02:04,02,08,2, 11.9,1,1, -8.032, 10609.956, 96.086, 52458.824 18/02/17,07:02:04,03,08,2, 11.9,1,1, -8.032, 10609.916, 96.045, 52458.857 18/02/17,07:02:04,04,08,2, 11.9,1,1, -8.032, 10609.952, 96.055, 52458.916 18/02/17,07:02:04,05,08,2, 11.9,1,1, -8.032, 10609.992, 96.010, 52458.845 18/02/17,07:02:04,06,08,2, 11.9,1,1, -8.032, 10609.980, 95.993, 52458.953 18/02/17,07:02:04,07,08,2, 11.9,1,1, -8.032, 10609.989, 95.989, 52458.877 18/02/17,07:02:04,08,08,2, 11.9,1,1, -8.032, 10609.999, 95.946, 52458.872 18/02/17,07:02:04,09,08,2, 11.9,1,1, -8.032, 10609.999, 95.932, 52458.935 18/02/17,07:02:04,10,08,2, 11.9,1,1, -8.032, 10610.020, 95.901, 52458.905 18/02/17,07:02:04,11,08,2, 11.9,1,1, -8.032, 10610.014, 95.866, 52458.886 18/02/17,07:02:04,12,08,2, 11.9,1,1, -8.032, 10610.008, 95.876, 52458.896 18/02/17,07:02:04,13,08,2, 11.9,1,1, -8.032, 10610.026, 95.859, 52458.963 18/02/17,07:02:04,14,08,2, 11.9,1,1, -8.032, 10610.020, 95.821, 52458.985 18/02/17,07:02:04,15,08,2, 11.9,1,1, -8.032, 10610.082, 95.816, 52459.040 18/02/17,07:02:04,16,08,2, 11.9,1,1, -8.032, 10610.084, 95.776, 52458.917 18/02/17,07:02:04,17,08,2, 11.9,1,1, -8.032, 10610.073, 95.761, 52459.036 18/02/17,07:02:04,18,08,2, 11.9,1,1, -8.032, 10610.093, 95.728, 52459.013 18/02/17,07:02:04,19,08,2, 11.9,1,1, -8.032, 10610.059, 95.710, 52459.080 18/02/17,07:02:05,00,07,2, 11.8,1,1, -8.029, 10610.056, 95.710, 52459.080 18/02/17,07:02:05,01,07,2, 11.8,1,1, -8.029, 10610.069, 95.688, 52459.054 18/02/17,07:02:05,02,07,2, 11.8,1,1, -8.029, 10610.092, 95.660, 52459.046 18/02/17,07:02:05,03,07,2, 11.8,1,1, -8.029, 10610.102, 95.634, 52458.941 18/02/17,07:02:05,04,07,2, 11.8,1,1, -8.029, 10610.082, 95.613, 52459.037 18/02/17,07:02:05,05,07,2, 11.8,1,1, -8.029, 10610.123, 95.576, 52458.995 18/02/17,07:02:05,06,07,2, 11.8,1,1, -8.029, 10610.060, 95.575, 52459.067 18/02/17,07:02:05,07,07,2, 11.8,1,1, -8.029, 10610.112, 95.537, 52459.032 18/02/17,07:02:05,08,07,2, 11.8,1,1, -8.029, 10610.092, 95.499, 52459.020 18/02/17,07:02:05,09,07,2, 11.8,1,1, -8.029, 10610.095, 95.493, 52459.112 18/02/17,07:02:05,10,07,2, 11.8,1,1, -8.029, 10610.085, 95.490, 52459.050 18/02/17,07:02:05,11,07,2, 11.8,1,1, -8.029, 10610.102, 95.449, 52459.116 18/02/17,07:02:05,12,07,2, 11.8,1,1, -8.029, 10610.119, 95.478, 52459.183 18/02/17,07:02:05,13,07,2, 11.8,1,1, -8.029, 10610.105, 95.424, 52459.142 18/02/17,07:02:05,14,07,2, 11.8,1,1, -8.029, 10610.087, 95.414, 52459.121 18/02/17,07:02:05,15,07,2, 11.8,1,1, -8.029, 10610.067, 95.403, 52459.156 18/02/17,07:02:05,16,07,2, 11.8,1,1, -8.029, 10610.088, 95.357, 52459.119 18/02/17,07:02:05,17,07,2, 11.8,1,1, -8.029, 10610.052, 95.355, 52459.196 18/02/17,07:02:05,18,07,2, 11.8,1,1, -8.029, 10610.081, 95.347, 52459.169 18/02/17,07:02:05,19,07,2, 11.8,1,1, -8.029, 10610.066, 95.308, 52459.229 18/02/17,07:02:06,00,08,2, 11.9,1,1, -8.029, 10610.064, 95.308, 52459.229 18/02/17,07:02:06,01,08,2, 11.9,1,1, -8.029, 10610.063, 95.277, 52459.231 18/02/17,07:02:06,02,08,2, 11.9,1,1, -8.029, 10610.071, 95.251, 52459.249 18/02/17,07:02:06,03,08,2, 11.9,1,1, -8.029, 10610.040, 95.240, 52459.219 18/02/17,07:02:06,04,08,2, 11.9,1,1, -8.029, 10610.023, 95.195, 52459.176 18/02/17,07:02:06,05,08,2, 11.9,1,1, -8.029, 10610.030, 95.183, 52459.228 18/02/17,07:02:06,06,08,2, 11.9,1,1, -8.029, 10610.027, 95.167, 52459.270 18/02/17,07:02:06,07,08,2, 11.9,1,1, -8.029, 10609.997, 95.165, 52459.243 18/02/17,07:02:06,08,08,2, 11.9,1,1, -8.029, 10610.021, 95.162, 52459.216 18/02/17,07:02:06,09,08,2, 11.9,1,1, -8.029, 10609.978, 95.143, 52459.265 18/02/17,07:02:06,10,08,2, 11.9,1,1, -8.029, 10609.965, 95.133, 52459.309 18/02/17,07:02:06,11,08,2, 11.9,1,1, -8.029, 10609.983, 95.088, 52459.356 18/02/17,07:02:06,12,08,2, 11.9,1,1, -8.029, 10609.974, 95.113, 52459.410 18/02/17,07:02:06,13,08,2, 11.9,1,1, -8.029, 10609.968, 95.095, 52459.310 18/02/17,07:02:06,14,08,2, 11.9,1,1, -8.029, 10609.959, 95.051, 52459.305 18/02/17,07:02:06,15,08,2, 11.9,1,1, -8.029, 10609.947, 95.026, 52459.288 18/02/17,07:02:06,16,08,2, 11.9,1,1, -8.029, 10609.938, 95.027, 52459.411 18/02/17,07:02:06,17,08,2, 11.9,1,1, -8.029, 10609.911, 95.012, 52459.408 18/02/17,07:02:06,18,08,2, 11.9,1,1, -8.029, 10609.911, 94.995, 52459.423 18/02/17,07:02:06,19,08,2, 11.9,1,1, -8.029, 10609.879, 94.988, 52459.374 18/02/17,07:02:07,00,08,2, 11.8,1,1, -8.029, 10609.872, 94.988, 52459.374 18/02/17,07:02:07,01,08,2, 11.8,1,1, -8.029, 10609.853, 94.950, 52459.377 18/02/17,07:02:07,02,08,2, 11.8,1,1, -8.029, 10609.843, 94.939, 52459.413 18/02/17,07:02:07,03,08,2, 11.8,1,1, -8.029, 10609.854, 94.932, 52459.409 18/02/17,07:02:07,04,08,2, 11.8,1,1, -8.029, 10609.817, 94.921, 52459.469 18/02/17,07:02:07,05,08,2, 11.8,1,1, -8.029, 10609.815, 94.914, 52459.531 18/02/17,07:02:07,06,08,2, 11.8,1,1, -8.029, 10609.800, 94.912, 52459.479 18/02/17,07:02:07,07,08,2, 11.8,1,1, -8.029, 10609.780, 94.882, 52459.479 18/02/17,07:02:07,08,08,2, 11.8,1,1, -8.029, 10609.747, 94.889, 52459.369 18/02/17,07:02:07,09,08,2, 11.8,1,1, -8.029, 10609.759, 94.887, 52459.493 18/02/17,07:02:07,10,08,2, 11.8,1,1, -8.029, 10609.693, 94.836, 52459.372 18/02/17,07:02:07,11,08,2, 11.8,1,1, -8.029, 10609.703, 94.840, 52459.456 18/02/17,07:02:07,12,08,2, 11.8,1,1, -8.029, 10609.663, 94.854, 52459.483 18/02/17,07:02:07,13,08,2, 11.8,1,1, -8.029, 10609.667, 94.839, 52459.573 18/02/17,07:02:07,14,08,2, 11.8,1,1, -8.029, 10609.650, 94.826, 52459.530 18/02/17,07:02:07,15,08,2, 11.8,1,1, -8.029, 10609.616, 94.821, 52459.524 18/02/17,07:02:07,16,08,2, 11.8,1,1, -8.029, 10609.578, 94.833, 52459.586 18/02/17,07:02:07,17,08,2, 11.8,1,1, -8.029, 10609.564, 94.817, 52459.569 18/02/17,07:02:07,18,08,2, 11.8,1,1, -8.029, 10609.551, 94.811, 52459.571 18/02/17,07:02:07,19,08,2, 11.8,1,1, -8.029, 10609.526, 94.782, 52459.614 18/02/17,07:02:08,00,08,2, 11.9,1,1, -8.035, 10609.522, 94.782, 52459.614 18/02/17,07:02:08,01,08,2, 11.9,1,1, -8.035, 10609.473, 94.797, 52459.607 18/02/17,07:02:08,02,08,2, 11.9,1,1, -8.035, 10609.458, 94.787, 52459.659 18/02/17,07:02:08,03,08,2, 11.9,1,1, -8.035, 10609.414, 94.773, 52459.623 18/02/17,07:02:08,04,08,2, 11.9,1,1, -8.035, 10609.417, 94.777, 52459.690 18/02/17,07:02:08,05,08,2, 11.9,1,1, -8.035, 10609.406, 94.760, 52459.631 18/02/17,07:02:08,06,08,2, 11.9,1,1, -8.035, 10609.361, 94.750, 52459.687 18/02/17,07:02:08,07,08,2, 11.9,1,1, -8.035, 10609.369, 94.767, 52459.768 18/02/17,07:02:08,08,08,2, 11.9,1,1, -8.035, 10609.307, 94.757, 52459.716 18/02/17,07:02:08,09,08,2, 11.9,1,1, -8.035, 10609.296, 94.759, 52459.727 18/02/17,07:02:08,10,08,2, 11.9,1,1, -8.035, 10609.297, 94.763, 52459.544 18/02/17,07:02:08,11,08,2, 11.9,1,1, -8.035, 10609.255, 94.762, 52459.689 18/02/17,07:02:08,12,08,2, 11.9,1,1, -8.035, 10609.185, 94.770, 52459.749 18/02/17,07:02:08,13,08,2, 11.9,1,1, -8.035, 10609.156, 94.747, 52459.825 18/02/17,07:02:08,14,08,2, 11.9,1,1, -8.035, 10609.149, 94.786, 52459.860 18/02/17,07:02:08,15,08,2, 11.9,1,1, -8.035, 10609.120, 94.781, 52459.808 18/02/17,07:02:08,16,08,2, 11.9,1,1, -8.035, 10609.062, 94.797, 52459.770 18/02/17,07:02:08,17,08,2, 11.9,1,1, -8.035, 10609.017, 94.807, 52460.114 18/02/17,07:02:08,18,08,2, 11.9,1,1, -8.035, 10609.027, 94.811, 52459.922 18/02/17,07:02:08,19,08,2, 11.9,1,1, -8.035, 10608.999, 94.811, 52459.853 18/02/17,07:02:09,00,08,2, 11.8,1,1, -8.026, 10608.996, 94.811, 52459.853 18/02/17,07:02:09,01,08,2, 11.8,1,1, -8.026, 10608.908, 94.820, 52459.927 18/02/17,07:02:09,02,08,2, 11.8,1,1, -8.026, 10608.881, 94.822, 52459.943 18/02/17,07:02:09,03,08,2, 11.8,1,1, -8.026, 10608.862, 94.822, 52459.860 18/02/17,07:02:09,04,08,2, 11.8,1,1, -8.026, 10608.801, 94.832, 52459.873 18/02/17,07:02:09,05,08,2, 11.8,1,1, -8.026, 10608.783, 94.852, 52459.910 18/02/17,07:02:09,06,08,2, 11.8,1,1, -8.026, 10608.734, 94.864, 52459.866 18/02/17,07:02:09,07,08,2, 11.8,1,1, -8.026, 10608.706, 94.885, 52459.949 18/02/17,07:02:09,08,08,2, 11.8,1,1, -8.026, 10608.665, 94.897, 52459.960 18/02/17,07:02:09,09,08,2, 11.8,1,1, -8.026, 10608.617, 94.881, 52459.980 18/02/17,07:02:09,10,08,2, 11.8,1,1, -8.026, 10608.566, 94.873, 52459.982 18/02/17,07:02:09,11,08,2, 11.8,1,1, -8.026, 10608.553, 94.875, 52459.999 18/02/17,07:02:09,12,08,2, 11.8,1,1, -8.026, 10608.514, 94.922, 52460.002 18/02/17,07:02:09,13,08,2, 11.8,1,1, -8.026, 10608.467, 94.928, 52459.988 18/02/17,07:02:09,14,08,2, 11.8,1,1, -8.026, 10608.421, 94.939, 52460.054 18/02/17,07:02:09,15,08,2, 11.8,1,1, -8.026, 10608.367, 94.994, 52460.053 18/02/17,07:02:09,16,08,2, 11.8,1,1, -8.026, 10608.334, 94.968, 52460.121 18/02/17,07:02:09,17,08,2, 11.8,1,1, -8.026, 10608.282, 95.001, 52460.116 18/02/17,07:02:09,18,08,2, 11.8,1,1, -8.026, 10608.268, 95.009, 52460.139 18/02/17,07:02:09,19,08,2, 11.8,1,1, -8.026, 10608.231, 95.021, 52460.071 18/02/17,07:02:10,00,07,2, 11.9,1,1, -8.031, 10608.228, 95.021, 52460.071 18/02/17,07:02:10,01,07,2, 11.9,1,1, -8.031, 10608.141, 95.053, 52460.204 18/02/17,07:02:10,02,07,2, 11.9,1,1, -8.031, 10608.092, 95.075, 52460.105 18/02/17,07:02:10,03,07,2, 11.9,1,1, -8.031, 10608.031, 95.084, 52460.132 18/02/17,07:02:10,04,07,2, 11.9,1,1, -8.031, 10607.998, 95.113, 52460.161 18/02/17,07:02:10,05,07,2, 11.9,1,1, -8.031, 10607.956, 95.115, 52460.172 18/02/17,07:02:10,06,07,2, 11.9,1,1, -8.031, 10607.904, 95.132, 52460.210 18/02/17,07:02:10,07,07,2, 11.9,1,1, -8.031, 10607.852, 95.157, 52460.176 18/02/17,07:02:10,08,07,2, 11.9,1,1, -8.031, 10607.840, 95.192, 52460.241 18/02/17,07:02:10,09,07,2, 11.9,1,1, -8.031, 10607.770, 95.221, 52460.245 18/02/17,07:02:10,10,07,2, 11.9,1,1, -8.031, 10607.730, 95.218, 52460.252 18/02/17,07:02:10,11,07,2, 11.9,1,1, -8.031, 10607.663, 95.246, 52460.321 18/02/17,07:02:10,12,07,2, 11.9,1,1, -8.031, 10607.630, 95.263, 52460.298 18/02/17,07:02:10,13,07,2, 11.9,1,1, -8.031, 10607.561, 95.314, 52460.325 18/02/17,07:02:10,14,07,2, 11.9,1,1, -8.031, 10607.523, 95.304, 52460.260 18/02/17,07:02:10,15,07,2, 11.9,1,1, -8.031, 10607.478, 95.332, 52460.305 18/02/17,07:02:10,16,07,2, 11.9,1,1, -8.031, 10607.413, 95.336, 52460.321 18/02/17,07:02:10,17,07,2, 11.9,1,1, -8.031, 10607.362, 95.397, 52460.321 18/02/17,07:02:10,18,07,2, 11.9,1,1, -8.031, 10607.320, 95.434, 52460.364 18/02/17,07:02:10,19,07,2, 11.9,1,1, -8.031, 10607.283, 95.424, 52460.463 18/02/17,07:02:11,00,08,2, 11.8,1,1, -8.029, 10607.277, 95.424, 52460.463 18/02/17,07:02:11,01,08,2, 11.8,1,1, -8.029, 10607.191, 95.486, 52460.381 18/02/17,07:02:11,02,08,2, 11.8,1,1, -8.029, 10607.128, 95.519, 52460.388 18/02/17,07:02:11,03,08,2, 11.8,1,1, -8.029, 10607.055, 95.543, 52460.400 18/02/17,07:02:11,04,08,2, 11.8,1,1, -8.029, 10607.006, 95.555, 52460.443 18/02/17,07:02:11,05,08,2, 11.8,1,1, -8.029, 10606.975, 95.594, 52460.318 18/02/17,07:02:11,06,08,2, 11.8,1,1, -8.029, 10606.879, 95.616, 52460.456 18/02/17,07:02:11,07,08,2, 11.8,1,1, -8.029, 10606.862, 95.666, 52460.514 18/02/17,07:02:11,08,08,2, 11.8,1,1, -8.029, 10606.824, 95.702, 52460.537 18/02/17,07:02:11,09,08,2, 11.8,1,1, -8.029, 10606.771, 95.731, 52460.520 18/02/17,07:02:11,10,08,2, 11.8,1,1, -8.029, 10606.725, 95.742, 52460.442 18/02/17,07:02:11,11,08,2, 11.8,1,1, -8.029, 10606.679, 95.772, 52460.591 18/02/17,07:02:11,12,08,2, 11.8,1,1, -8.029, 10606.655, 95.806, 52460.501 18/02/17,07:02:11,13,08,2, 11.8,1,1, -8.029, 10606.545, 95.800, 52460.605 18/02/17,07:02:11,14,08,2, 11.8,1,1, -8.029, 10606.553, 95.862, 52460.589 18/02/17,07:02:11,15,08,2, 11.8,1,1, -8.029, 10606.481, 95.872, 52460.633 18/02/17,07:02:11,16,08,2, 11.8,1,1, -8.029, 10606.440, 95.904, 52460.599 18/02/17,07:02:11,17,08,2, 11.8,1,1, -8.029, 10606.356, 95.944, 52460.616 18/02/17,07:02:11,18,08,2, 11.8,1,1, -8.029, 10606.329, 95.977, 52460.691 18/02/17,07:02:11,19,08,2, 11.8,1,1, -8.029, 10606.275, 96.003, 52460.624 18/02/17,07:02:12,00,08,2, 11.9,1,1, -8.029, 10606.267, 96.003, 52460.624 18/02/17,07:02:12,01,08,2, 11.9,1,1, -8.029, 10606.183, 96.070, 52460.740 18/02/17,07:02:12,02,08,2, 11.9,1,1, -8.029, 10606.122, 96.104, 52460.726 18/02/17,07:02:12,03,08,2, 11.9,1,1, -8.029, 10606.082, 96.120, 52460.716 18/02/17,07:02:12,04,08,2, 11.9,1,1, -8.029, 10606.035, 96.169, 52460.714 18/02/17,07:02:12,05,08,2, 11.9,1,1, -8.029, 10606.006, 96.179, 52460.703 18/02/17,07:02:12,06,08,2, 11.9,1,1, -8.029, 10605.943, 96.241, 52460.826 18/02/17,07:02:12,07,08,2, 11.9,1,1, -8.029, 10605.904, 96.267, 52460.747 18/02/17,07:02:12,08,08,2, 11.9,1,1, -8.029, 10605.850, 96.295, 52460.753 18/02/17,07:02:12,09,08,2, 11.9,1,1, -8.029, 10605.795, 96.332, 52460.844 18/02/17,07:02:12,10,08,2, 11.9,1,1, -8.029, 10605.767, 96.391, 52460.752 18/02/17,07:02:12,11,08,2, 11.9,1,1, -8.029, 10605.690, 96.409, 52460.845 18/02/17,07:02:12,12,08,2, 11.9,1,1, -8.029, 10605.676, 96.447, 52460.775 18/02/17,07:02:12,13,08,2, 11.9,1,1, -8.029, 10605.585, 96.467, 52460.786 18/02/17,07:02:12,14,08,2, 11.9,1,1, -8.029, 10605.557, 96.497, 52460.816 18/02/17,07:02:12,15,08,2, 11.9,1,1, -8.029, 10605.532, 96.525, 52460.763 18/02/17,07:02:12,16,08,2, 11.9,1,1, -8.029, 10605.482, 96.603, 52460.885 18/02/17,07:02:12,17,08,2, 11.9,1,1, -8.029, 10605.422, 96.620, 52460.848 18/02/17,07:02:12,18,08,2, 11.9,1,1, -8.029, 10605.355, 96.645, 52460.906 18/02/17,07:02:12,19,08,2, 11.9,1,1, -8.029, 10605.289, 96.697, 52460.862 18/02/17,07:02:13,00,08,2, 11.8,1,1, -8.028, 10605.283, 96.697, 52460.862 18/02/17,07:02:13,01,08,2, 11.8,1,1, -8.028, 10605.198, 96.763, 52460.919 18/02/17,07:02:13,02,08,2, 11.8,1,1, -8.028, 10605.146, 96.781, 52460.938 18/02/17,07:02:13,03,08,2, 11.8,1,1, -8.028, 10605.089, 96.836, 52460.961 18/02/17,07:02:13,04,08,2, 11.8,1,1, -8.028, 10605.064, 96.862, 52460.976 18/02/17,07:02:13,05,08,2, 11.8,1,1, -8.028, 10604.988, 96.895, 52460.913 18/02/17,07:02:13,06,08,2, 11.8,1,1, -8.028, 10604.963, 96.922, 52460.994 18/02/17,07:02:13,07,08,2, 11.8,1,1, -8.028, 10604.884, 96.977, 52461.042 18/02/17,07:02:13,08,08,2, 11.8,1,1, -8.028, 10604.857, 96.983, 52460.993 18/02/17,07:02:13,09,08,2, 11.8,1,1, -8.028, 10604.766, 97.034, 52461.047 18/02/17,07:02:13,10,08,2, 11.8,1,1, -8.028, 10604.754, 97.058, 52460.996 18/02/17,07:02:13,11,08,2, 11.8,1,1, -8.028, 10604.682, 97.083, 52461.054 18/02/17,07:02:13,12,08,2, 11.8,1,1, -8.028, 10604.652, 97.145, 52461.093 18/02/17,07:02:13,13,08,2, 11.8,1,1, -8.028, 10604.611, 97.134, 52461.016 18/02/17,07:02:13,14,08,2, 11.8,1,1, -8.028, 10604.575, 97.190, 52461.026 18/02/17,07:02:13,15,08,2, 11.8,1,1, -8.028, 10604.504, 97.212, 52460.988 18/02/17,07:02:13,16,08,2, 11.8,1,1, -8.028, 10604.455, 97.238, 52461.071 18/02/17,07:02:13,17,08,2, 11.8,1,1, -8.028, 10604.418, 97.273, 52461.073 18/02/17,07:02:13,18,08,2, 11.8,1,1, -8.028, 10604.366, 97.319, 52461.167 18/02/17,07:02:13,19,08,2, 11.8,1,1, -8.028, 10604.289, 97.347, 52461.066 18/02/17,07:02:14,00,08,2, 11.9,1,1, -8.029, 10604.281, 97.347, 52461.066 18/02/17,07:02:14,01,08,2, 11.9,1,1, -8.029, 10604.212, 97.455, 52461.137 18/02/17,07:02:14,02,08,2, 11.9,1,1, -8.029, 10604.155, 97.438, 52461.081 18/02/17,07:02:14,03,08,2, 11.9,1,1, -8.029, 10604.107, 97.487, 52461.082 18/02/17,07:02:14,04,08,2, 11.9,1,1, -8.029, 10604.056, 97.546, 52461.101 18/02/17,07:02:14,05,08,2, 11.9,1,1, -8.029, 10604.043, 97.567, 52461.085 18/02/17,07:02:14,06,08,2, 11.9,1,1, -8.029, 10603.971, 97.600, 52461.184 18/02/17,07:02:14,07,08,2, 11.9,1,1, -8.029, 10603.914, 97.660, 52461.181 18/02/17,07:02:14,08,08,2, 11.9,1,1, -8.029, 10603.866, 97.688, 52461.209 18/02/17,07:02:14,09,08,2, 11.9,1,1, -8.029, 10603.830, 97.719, 52461.133 18/02/17,07:02:14,10,08,2, 11.9,1,1, -8.029, 10603.756, 97.749, 52461.201 18/02/17,07:02:14,11,08,2, 11.9,1,1, -8.029, 10603.716, 97.812, 52461.208 18/02/17,07:02:14,12,08,2, 11.9,1,1, -8.029, 10603.660, 97.844, 52461.255 18/02/17,07:02:14,13,08,2, 11.9,1,1, -8.029, 10603.620, 97.856, 52461.190 18/02/17,07:02:14,14,08,2, 11.9,1,1, -8.029, 10603.570, 97.875, 52461.217 18/02/17,07:02:14,15,08,2, 11.9,1,1, -8.029, 10603.547, 97.912, 52461.217 18/02/17,07:02:14,16,08,2, 11.9,1,1, -8.029, 10603.470, 97.950, 52461.171 18/02/17,07:02:14,17,08,2, 11.9,1,1, -8.029, 10603.420, 97.979, 52461.184 18/02/17,07:02:14,18,08,2, 11.9,1,1, -8.029, 10603.362, 98.013, 52461.226 18/02/17,07:02:14,19,08,2, 11.9,1,1, -8.029, 10603.330, 98.054, 52461.281 18/02/17,07:02:15,00,08,2, 11.8,1,1, -8.029, 10603.322, 98.054, 52461.281 18/02/17,07:02:15,01,08,2, 11.8,1,1, -8.029, 10603.233, 98.116, 52461.274 18/02/17,07:02:15,02,08,2, 11.8,1,1, -8.029, 10603.173, 98.141, 52461.189 18/02/17,07:02:15,03,08,2, 11.8,1,1, -8.029, 10603.125, 98.186, 52461.258 18/02/17,07:02:15,04,08,2, 11.8,1,1, -8.029, 10603.091, 98.214, 52461.230 18/02/17,07:02:15,05,08,2, 11.8,1,1, -8.029, 10603.026, 98.271, 52461.237 18/02/17,07:02:15,06,08,2, 11.8,1,1, -8.029, 10602.955, 98.270, 52461.240 18/02/17,07:02:15,07,08,2, 11.8,1,1, -8.029, 10602.917, 98.299, 52461.213 18/02/17,07:02:15,08,08,2, 11.8,1,1, -8.029, 10602.857, 98.353, 52461.259 18/02/17,07:02:15,09,08,2, 11.8,1,1, -8.029, 10602.820, 98.391, 52461.313 18/02/17,07:02:15,10,08,2, 11.8,1,1, -8.029, 10602.781, 98.418, 52461.262 18/02/17,07:02:15,11,08,2, 11.8,1,1, -8.029, 10602.730, 98.439, 52461.311 18/02/17,07:02:15,12,08,2, 11.8,1,1, -8.029, 10602.652, 98.484, 52461.261 18/02/17,07:02:15,13,08,2, 11.8,1,1, -8.029, 10602.625, 98.498, 52461.302 18/02/17,07:02:15,14,08,2, 11.8,1,1, -8.029, 10602.563, 98.546, 52461.312 18/02/17,07:02:15,15,08,2, 11.8,1,1, -8.029, 10602.512, 98.562, 52461.295 18/02/17,07:02:15,16,08,2, 11.8,1,1, -8.029, 10602.450, 98.617, 52461.348 18/02/17,07:02:15,17,08,2, 11.8,1,1, -8.029, 10602.405, 98.629, 52461.290 18/02/17,07:02:15,18,08,2, 11.8,1,1, -8.029, 10602.331, 98.661, 52461.292 18/02/17,07:02:15,19,08,2, 11.8,1,1, -8.029, 10602.286, 98.680, 52461.320 18/02/17,07:02:16,00,08,2, 11.8,1,1, -8.029, 10602.279, 98.680, 52461.320 18/02/17,07:02:16,01,08,2, 11.8,1,1, -8.029, 10602.240, 98.775, 52461.312 18/02/17,07:02:16,02,08,2, 11.8,1,1, -8.029, 10602.178, 98.796, 52461.320 18/02/17,07:02:16,03,08,2, 11.8,1,1, -8.029, 10602.097, 98.835, 52461.312 18/02/17,07:02:16,04,08,2, 11.8,1,1, -8.029, 10602.079, 98.843, 52461.333 18/02/17,07:02:16,05,08,2, 11.8,1,1, -8.029, 10602.005, 98.890, 52461.390 18/02/17,07:02:16,06,08,2, 11.8,1,1, -8.029, 10601.984, 98.913, 52461.397 18/02/17,07:02:16,07,08,2, 11.8,1,1, -8.029, 10601.934, 98.931, 52461.326 18/02/17,07:02:16,08,08,2, 11.8,1,1, -8.029, 10601.878, 98.959, 52461.391 18/02/17,07:02:16,09,08,2, 11.8,1,1, -8.029, 10601.853, 98.987, 52461.283 18/02/17,07:02:16,10,08,2, 11.8,1,1, -8.029, 10601.795, 98.994, 52461.335 18/02/17,07:02:16,11,08,2, 11.8,1,1, -8.029, 10601.763, 99.047, 52461.332 18/02/17,07:02:16,12,08,2, 11.8,1,1, -8.029, 10601.699, 99.069, 52461.360 18/02/17,07:02:16,13,08,2, 11.8,1,1, -8.029, 10601.674, 99.115, 52461.407 18/02/17,07:02:16,14,08,2, 11.8,1,1, -8.029, 10601.647, 99.141, 52461.551 18/02/17,07:02:16,15,08,2, 11.8,1,1, -8.029, 10601.572, 99.150, 52461.362 18/02/17,07:02:16,16,08,2, 11.8,1,1, -8.029, 10601.527, 99.179, 52461.370 18/02/17,07:02:16,17,08,2, 11.8,1,1, -8.029, 10601.471, 99.216, 52461.329 18/02/17,07:02:16,18,08,2, 11.8,1,1, -8.029, 10601.457, 99.254, 52461.361 18/02/17,07:02:16,19,08,2, 11.8,1,1, -8.029, 10601.437, 99.264, 52461.359 18/02/17,07:02:17,00,08,2, 11.8,1,1, -8.031, 10601.436, 99.264, 52461.359 18/02/17,07:02:17,01,08,2, 11.8,1,1, -8.031, 10601.313, 99.328, 52461.468 18/02/17,07:02:17,02,08,2, 11.8,1,1, -8.031, 10601.306, 99.338, 52461.360 18/02/17,07:02:17,03,08,2, 11.8,1,1, -8.031, 10601.246, 99.360, 52461.454 18/02/17,07:02:17,04,08,2, 11.8,1,1, -8.031, 10601.219, 99.390, 52461.390 18/02/17,07:02:17,05,08,2, 11.8,1,1, -8.031, 10601.206, 99.403, 52461.329 18/02/17,07:02:17,06,08,2, 11.8,1,1, -8.031, 10601.136, 99.468, 52461.391 18/02/17,07:02:17,07,08,2, 11.8,1,1, -8.031, 10601.099, 99.482, 52461.335 18/02/17,07:02:17,08,08,2, 11.8,1,1, -8.031, 10601.063, 99.531, 52461.386 18/02/17,07:02:17,09,08,2, 11.8,1,1, -8.031, 10601.017, 99.552, 52461.433 18/02/17,07:02:17,10,08,2, 11.8,1,1, -8.031, 10600.982, 99.556, 52461.441 18/02/17,07:02:17,11,08,2, 11.8,1,1, -8.031, 10600.945, 99.599, 52461.480 18/02/17,07:02:17,12,08,2, 11.8,1,1, -8.031, 10600.888, 99.622, 52461.475 18/02/17,07:02:17,13,08,2, 11.8,1,1, -8.031, 10600.887, 99.682, 52461.448 18/02/17,07:02:17,14,08,2, 11.8,1,1, -8.031, 10600.833, 99.691, 52461.387 18/02/17,07:02:17,15,08,2, 11.8,1,1, -8.031, 10600.799, 99.728, 52461.403 18/02/17,07:02:17,16,08,2, 11.8,1,1, -8.031, 10600.757, 99.744, 52461.442 18/02/17,07:02:17,17,08,2, 11.8,1,1, -8.031, 10600.708, 99.758, 52461.361 18/02/17,07:02:17,18,08,2, 11.8,1,1, -8.031, 10600.697, 99.795, 52461.425 18/02/17,07:02:17,19,08,2, 11.8,1,1, -8.031, 10600.651, 99.817, 52461.414 18/02/17,07:02:18,00,08,2, 11.8,1,1, -8.029, 10600.643, 99.817, 52461.414 18/02/17,07:02:18,01,08,2, 11.8,1,1, -8.029, 10600.573, 99.847, 52461.420 18/02/17,07:02:18,02,08,2, 11.8,1,1, -8.029, 10600.537, 99.877, 52461.312 18/02/17,07:02:18,03,08,2, 11.8,1,1, -8.029, 10600.492, 99.915, 52461.412 18/02/17,07:02:18,04,08,2, 11.8,1,1, -8.029, 10600.480, 99.928, 52461.442 18/02/17,07:02:18,05,08,2, 11.8,1,1, -8.029, 10600.446, 99.953, 52461.423 18/02/17,07:02:18,06,08,2, 11.8,1,1, -8.029, 10600.414, 99.969, 52461.365 18/02/17,07:02:18,07,08,2, 11.8,1,1, -8.029, 10600.376, 99.969, 52461.314 18/02/17,07:02:18,08,08,2, 11.8,1,1, -8.029, 10600.335, 100.013, 52461.397 18/02/17,07:02:18,09,08,2, 11.8,1,1, -8.029, 10600.283, 100.054, 52461.543 18/02/17,07:02:18,10,08,2, 11.8,1,1, -8.029, 10600.252, 100.018, 52461.342 18/02/17,07:02:18,11,08,2, 11.8,1,1, -8.029, 10600.219, 100.074, 52461.373 18/02/17,07:02:18,12,08,2, 11.8,1,1, -8.029, 10600.211, 100.091, 52461.335 18/02/17,07:02:18,13,08,2, 11.8,1,1, -8.029, 10600.181, 100.096, 52461.352 18/02/17,07:02:18,14,08,2, 11.8,1,1, -8.029, 10600.132, 100.129, 52461.353 18/02/17,07:02:18,15,08,2, 11.8,1,1, -8.029, 10600.073, 100.161, 52461.409 18/02/17,07:02:18,16,08,2, 11.8,1,1, -8.029, 10600.075, 100.170, 52461.358 18/02/17,07:02:18,17,08,2, 11.8,1,1, -8.029, 10600.023, 100.189, 52461.331 18/02/17,07:02:18,18,08,2, 11.8,1,1, -8.029, 10600.009, 100.204, 52461.306 18/02/17,07:02:18,19,08,2, 11.8,1,1, -8.029, 10599.957, 100.229, 52461.306 18/02/17,07:02:19,00,07,2, 11.8,1,1, -8.031, 10599.951, 100.229, 52461.306 18/02/17,07:02:19,01,07,2, 11.8,1,1, -8.031, 10599.875, 100.266, 52461.254 18/02/17,07:02:19,02,07,2, 11.8,1,1, -8.031, 10599.839, 100.295, 52461.318 18/02/17,07:02:19,03,07,2, 11.8,1,1, -8.031, 10599.810, 100.301, 52461.316 18/02/17,07:02:19,04,07,2, 11.8,1,1, -8.031, 10599.815, 100.330, 52461.331 18/02/17,07:02:19,05,07,2, 11.8,1,1, -8.031, 10599.733, 100.334, 52461.192 18/02/17,07:02:19,06,07,2, 11.8,1,1, -8.031, 10599.729, 100.364, 52461.301 18/02/17,07:02:19,07,07,2, 11.8,1,1, -8.031, 10599.697, 100.372, 52461.210 18/02/17,07:02:19,08,07,2, 11.8,1,1, -8.031, 10599.666, 100.394, 52461.352 18/02/17,07:02:19,09,07,2, 11.8,1,1, -8.031, 10599.641, 100.399, 52461.332 18/02/17,07:02:19,10,07,2, 11.8,1,1, -8.031, 10599.607, 100.411, 52461.234 18/02/17,07:02:19,11,07,2, 11.8,1,1, -8.031, 10599.573, 100.441, 52461.197 18/02/17,07:02:19,12,07,2, 11.8,1,1, -8.031, 10599.536, 100.472, 52461.205 18/02/17,07:02:19,13,07,2, 11.8,1,1, -8.031, 10599.508, 100.493, 52461.174 18/02/17,07:02:19,14,07,2, 11.8,1,1, -8.031, 10599.486, 100.495, 52461.259 18/02/17,07:02:19,15,07,2, 11.8,1,1, -8.031, 10599.441, 100.498, 52461.188 18/02/17,07:02:19,16,07,2, 11.8,1,1, -8.031, 10599.439, 100.509, 52461.187 18/02/17,07:02:19,17,07,2, 11.8,1,1, -8.031, 10599.412, 100.515, 52461.172 18/02/17,07:02:19,18,07,2, 11.8,1,1, -8.031, 10599.369, 100.554, 52461.177 18/02/17,07:02:19,19,07,2, 11.8,1,1, -8.031, 10599.344, 100.571, 52461.219 18/02/17,07:02:20,00,08,2, 11.8,1,1, -8.034, 10599.341, 100.571, 52461.219 18/02/17,07:02:20,01,08,2, 11.8,1,1, -8.034, 10599.317, 100.590, 52461.111 18/02/17,07:02:20,02,08,2, 11.8,1,1, -8.034, 10599.264, 100.581, 52461.042 18/02/17,07:02:20,03,08,2, 11.8,1,1, -8.034, 10599.246, 100.622, 52461.121 18/02/17,07:02:20,04,08,2, 11.8,1,1, -8.034, 10599.225, 100.614, 52461.170 18/02/17,07:02:20,05,08,2, 11.8,1,1, -8.034, 10599.225, 100.656, 52461.127 18/02/17,07:02:20,06,08,2, 11.8,1,1, -8.034, 10599.201, 100.652, 52461.112 18/02/17,07:02:20,07,08,2, 11.8,1,1, -8.034, 10599.143, 100.667, 52461.058 18/02/17,07:02:20,08,08,2, 11.8,1,1, -8.034, 10599.156, 100.671, 52461.081 18/02/17,07:02:20,09,08,2, 11.8,1,1, -8.034, 10599.142, 100.706, 52461.069 18/02/17,07:02:20,10,08,2, 11.8,1,1, -8.034, 10599.120, 100.684, 52461.111 18/02/17,07:02:20,11,08,2, 11.8,1,1, -8.034, 10599.083, 100.716, 52461.074 18/02/17,07:02:20,12,08,2, 11.8,1,1, -8.034, 10599.068, 100.714, 52461.094 18/02/17,07:02:20,13,08,2, 11.8,1,1, -8.034, 10599.036, 100.700, 52461.086 18/02/17,07:02:20,14,08,2, 11.8,1,1, -8.034, 10599.029, 100.730, 52461.050 18/02/17,07:02:20,15,08,2, 11.8,1,1, -8.034, 10599.010, 100.733, 52461.056 18/02/17,07:02:20,16,08,2, 11.8,1,1, -8.034, 10598.958, 100.762, 52461.016 18/02/17,07:02:20,17,08,2, 11.8,1,1, -8.034, 10598.925, 100.752, 52461.057 18/02/17,07:02:20,18,08,2, 11.8,1,1, -8.034, 10598.934, 100.750, 52460.948 18/02/17,07:02:20,19,08,2, 11.8,1,1, -8.034, 10598.914, 100.772, 52461.272 18/02/17,07:02:21,00,08,2, 11.8,1,1, -8.032, 10598.907, 100.772, 52461.272 18/02/17,07:02:21,01,08,2, 11.8,1,1, -8.032, 10598.819, 100.772, 52460.925 18/02/17,07:02:21,02,08,2, 11.8,1,1, -8.032, 10598.809, 100.800, 52460.904 18/02/17,07:02:21,03,08,2, 11.8,1,1, -8.032, 10598.785, 100.798, 52460.941 18/02/17,07:02:21,04,08,2, 11.8,1,1, -8.032, 10598.772, 100.793, 52460.917 18/02/17,07:02:21,05,08,2, 11.8,1,1, -8.032, 10598.767, 100.821, 52460.914 18/02/17,07:02:21,06,08,2, 11.8,1,1, -8.032, 10598.717, 100.810, 52460.927 18/02/17,07:02:21,07,08,2, 11.8,1,1, -8.032, 10598.700, 100.818, 52460.884 18/02/17,07:02:21,08,08,2, 11.8,1,1, -8.032, 10598.683, 100.836, 52460.875 18/02/17,07:02:21,09,08,2, 11.8,1,1, -8.032, 10598.667, 100.816, 52460.899 18/02/17,07:02:21,10,08,2, 11.8,1,1, -8.032, 10598.649, 100.801, 52460.822 18/02/17,07:02:21,11,08,2, 11.8,1,1, -8.032, 10598.605, 100.807, 52460.794 18/02/17,07:02:21,12,08,2, 11.8,1,1, -8.032, 10598.581, 100.805, 52460.828 18/02/17,07:02:21,13,08,2, 11.8,1,1, -8.032, 10598.539, 100.809, 52460.830 18/02/17,07:02:21,14,08,2, 11.8,1,1, -8.032, 10598.543, 100.787, 52460.751 18/02/17,07:02:21,15,08,2, 11.8,1,1, -8.032, 10598.501, 100.805, 52460.816 18/02/17,07:02:21,16,08,2, 11.8,1,1, -8.032, 10598.485, 100.784, 52460.791 18/02/17,07:02:21,17,08,2, 11.8,1,1, -8.032, 10598.472, 100.822, 52460.751 18/02/17,07:02:21,18,08,2, 11.8,1,1, -8.032, 10598.441, 100.838, 52460.763 18/02/17,07:02:21,19,08,2, 11.8,1,1, -8.032, 10598.430, 100.804, 52460.720 18/02/17,07:02:22,00,08,2, 11.8,1,1, -8.029, 10598.423, 100.804, 52460.720 18/02/17,07:02:22,01,08,2, 11.8,1,1, -8.029, 10598.379, 100.822, 52460.663 18/02/17,07:02:22,02,08,2, 11.8,1,1, -8.029, 10598.343, 100.810, 52460.611 18/02/17,07:02:22,03,08,2, 11.8,1,1, -8.029, 10598.365, 100.786, 52460.486 18/02/17,07:02:22,04,08,2, 11.8,1,1, -8.029, 10598.296, 100.792, 52460.669 18/02/17,07:02:22,05,08,2, 11.8,1,1, -8.029, 10598.264, 100.776, 52460.679 18/02/17,07:02:22,06,08,2, 11.8,1,1, -8.029, 10598.269, 100.782, 52460.719 18/02/17,07:02:22,07,08,2, 11.8,1,1, -8.029, 10598.234, 100.784, 52460.625 18/02/17,07:02:22,08,08,2, 11.8,1,1, -8.029, 10598.214, 100.749, 52460.544 18/02/17,07:02:22,09,08,2, 11.8,1,1, -8.029, 10598.206, 100.746, 52460.531 18/02/17,07:02:22,10,08,2, 11.8,1,1, -8.029, 10598.171, 100.725, 52460.563 18/02/17,07:02:22,11,08,2, 11.8,1,1, -8.029, 10598.157, 100.734, 52460.544 18/02/17,07:02:22,12,08,2, 11.8,1,1, -8.029, 10598.140, 100.725, 52460.487 18/02/17,07:02:22,13,08,2, 11.8,1,1, -8.029, 10598.112, 100.720, 52460.534 18/02/17,07:02:22,14,08,2, 11.8,1,1, -8.029, 10598.094, 100.717, 52460.511 18/02/17,07:02:22,15,08,2, 11.8,1,1, -8.029, 10598.078, 100.721, 52460.460 18/02/17,07:02:22,16,08,2, 11.8,1,1, -8.029, 10598.055, 100.715, 52460.496 18/02/17,07:02:22,17,08,2, 11.8,1,1, -8.029, 10598.030, 100.682, 52460.422 18/02/17,07:02:22,18,08,2, 11.8,1,1, -8.029, 10598.018, 100.692, 52460.484 18/02/17,07:02:22,19,08,2, 11.8,1,1, -8.029, 10598.003, 100.679, 52460.444 18/02/17,07:02:23,00,08,2, 11.9,1,1, -8.029, 10597.998, 100.679, 52460.444 18/02/17,07:02:23,01,08,2, 11.9,1,1, -8.029, 10597.971, 100.668, 52460.462 18/02/17,07:02:23,02,08,2, 11.9,1,1, -8.029, 10597.942, 100.680, 52460.375 18/02/17,07:02:23,03,08,2, 11.9,1,1, -8.029, 10597.937, 100.687, 52460.318 18/02/17,07:02:23,04,08,2, 11.9,1,1, -8.029, 10597.914, 100.658, 52460.346 18/02/17,07:02:23,05,08,2, 11.9,1,1, -8.029, 10597.885, 100.636, 52460.297 18/02/17,07:02:23,06,08,2, 11.9,1,1, -8.029, 10597.854, 100.631, 52460.357 18/02/17,07:02:23,07,08,2, 11.9,1,1, -8.029, 10597.821, 100.606, 52460.290 18/02/17,07:02:23,08,08,2, 11.9,1,1, -8.029, 10597.800, 100.602, 52460.242 18/02/17,07:02:23,09,08,2, 11.9,1,1, -8.029, 10597.815, 100.582, 52460.294 18/02/17,07:02:23,10,08,2, 11.9,1,1, -8.029, 10597.799, 100.586, 52460.270 18/02/17,07:02:23,11,08,2, 11.9,1,1, -8.029, 10597.796, 100.564, 52460.251 18/02/17,07:02:23,12,08,2, 11.9,1,1, -8.029, 10597.785, 100.561, 52460.274 18/02/17,07:02:23,13,08,2, 11.9,1,1, -8.029, 10597.726, 100.550, 52460.225 18/02/17,07:02:23,14,08,2, 11.9,1,1, -8.029, 10597.714, 100.532, 52460.260 18/02/17,07:02:23,15,08,2, 11.9,1,1, -8.029, 10597.717, 100.527, 52460.192 18/02/17,07:02:23,16,08,2, 11.9,1,1, -8.029, 10597.729, 100.533, 52460.138 18/02/17,07:02:23,17,08,2, 11.9,1,1, -8.029, 10597.660, 100.487, 52460.106 18/02/17,07:02:23,18,08,2, 11.9,1,1, -8.029, 10597.686, 100.493, 52460.146 18/02/17,07:02:23,19,08,2, 11.9,1,1, -8.029, 10597.659, 100.504, 52460.095 18/02/17,07:02:24,00,08,2, 11.9,1,1, -8.032, 10597.656, 100.504, 52460.095 18/02/17,07:02:24,01,08,2, 11.9,1,1, -8.032, 10597.653, 100.472, 52460.135 18/02/17,07:02:24,02,08,2, 11.9,1,1, -8.032, 10597.612, 100.417, 52459.770 18/02/17,07:02:24,03,08,2, 11.9,1,1, -8.032, 10597.577, 100.456, 52460.158 18/02/17,07:02:24,04,08,2, 11.9,1,1, -8.032, 10597.615, 100.413, 52460.107 18/02/17,07:02:24,05,08,2, 11.9,1,1, -8.032, 10597.568, 100.435, 52460.035 18/02/17,07:02:24,06,08,2, 11.9,1,1, -8.032, 10597.566, 100.417, 52460.042 18/02/17,07:02:24,07,08,2, 11.9,1,1, -8.032, 10597.559, 100.387, 52460.075 18/02/17,07:02:24,08,08,2, 11.9,1,1, -8.032, 10597.536, 100.383, 52459.995 18/02/17,07:02:24,09,08,2, 11.9,1,1, -8.032, 10597.516, 100.356, 52459.919 18/02/17,07:02:24,10,08,2, 11.9,1,1, -8.032, 10597.490, 100.376, 52459.928 18/02/17,07:02:24,11,08,2, 11.9,1,1, -8.032, 10597.458, 100.335, 52459.978 18/02/17,07:02:24,12,08,2, 11.9,1,1, -8.032, 10597.425, 100.332, 52459.947 18/02/17,07:02:24,13,08,2, 11.9,1,1, -8.032, 10597.441, 100.337, 52459.957 18/02/17,07:02:24,14,08,2, 11.9,1,1, -8.032, 10597.423, 100.295, 52459.837 18/02/17,07:02:24,15,08,2, 11.9,1,1, -8.032, 10597.419, 100.298, 52459.894 18/02/17,07:02:24,16,08,2, 11.9,1,1, -8.032, 10597.398, 100.267, 52459.848 18/02/17,07:02:24,17,08,2, 11.9,1,1, -8.032, 10597.362, 100.287, 52459.896 18/02/17,07:02:24,18,08,2, 11.9,1,1, -8.032, 10597.370, 100.253, 52459.910 18/02/17,07:02:24,19,08,2, 11.9,1,1, -8.032, 10597.381, 100.256, 52459.830 18/02/17,07:02:25,00,08,2, 11.9,1,1, -8.032, 10597.380, 100.256, 52459.830 18/02/17,07:02:25,01,08,2, 11.9,1,1, -8.032, 10597.305, 100.217, 52459.749 18/02/17,07:02:25,02,08,2, 11.9,1,1, -8.032, 10597.295, 100.178, 52459.767 18/02/17,07:02:25,03,08,2, 11.9,1,1, -8.032, 10597.296, 100.207, 52459.781 18/02/17,07:02:25,04,08,2, 11.9,1,1, -8.032, 10597.273, 100.167, 52459.742 18/02/17,07:02:25,05,08,2, 11.9,1,1, -8.032, 10597.239, 100.141, 52459.743 18/02/17,07:02:25,06,08,2, 11.9,1,1, -8.032, 10597.263, 100.123, 52459.771 18/02/17,07:02:25,07,08,2, 11.9,1,1, -8.032, 10597.203, 100.091, 52459.757 18/02/17,07:02:25,08,08,2, 11.9,1,1, -8.032, 10597.191, 100.104, 52459.765 18/02/17,07:02:25,09,08,2, 11.9,1,1, -8.032, 10597.216, 100.081, 52459.733 18/02/17,07:02:25,10,08,2, 11.9,1,1, -8.032, 10597.165, 100.076, 52459.585 18/02/17,07:02:25,11,08,2, 11.9,1,1, -8.032, 10597.147, 100.044, 52459.628 18/02/17,07:02:25,12,08,2, 11.9,1,1, -8.032, 10597.141, 100.019, 52459.624 18/02/17,07:02:25,13,08,2, 11.9,1,1, -8.032, 10597.116, 100.009, 52459.666 18/02/17,07:02:25,14,08,2, 11.9,1,1, -8.032, 10597.124, 99.984, 52459.624 18/02/17,07:02:25,15,08,2, 11.9,1,1, -8.032, 10597.112, 99.957, 52459.612 18/02/17,07:02:25,16,08,2, 11.9,1,1, -8.032, 10597.091, 99.971, 52459.678 18/02/17,07:02:25,17,08,2, 11.9,1,1, -8.032, 10597.061, 99.905, 52459.531 18/02/17,07:02:25,18,08,2, 11.9,1,1, -8.032, 10597.041, 99.897, 52459.506 18/02/17,07:02:25,19,08,2, 11.9,1,1, -8.032, 10597.010, 99.871, 52459.535 18/02/17,07:02:26,00,08,2, 11.9,1,1, -8.029, 10597.005, 99.871, 52459.535 18/02/17,07:02:26,01,08,2, 11.9,1,1, -8.029, 10597.013, 99.863, 52459.570 18/02/17,07:02:26,02,08,2, 11.9,1,1, -8.029, 10597.001, 99.839, 52459.458 18/02/17,07:02:26,03,08,2, 11.9,1,1, -8.029, 10596.981, 99.817, 52459.514 18/02/17,07:02:26,04,08,2, 11.9,1,1, -8.029, 10596.965, 99.807, 52459.477 18/02/17,07:02:26,05,08,2, 11.9,1,1, -8.029, 10596.957, 99.774, 52459.455 18/02/17,07:02:26,06,08,2, 11.9,1,1, -8.029, 10596.948, 99.735, 52459.446 18/02/17,07:02:26,07,08,2, 11.9,1,1, -8.029, 10596.938, 99.748, 52459.491 18/02/17,07:02:26,08,08,2, 11.9,1,1, -8.029, 10596.912, 99.739, 52459.389 18/02/17,07:02:26,09,08,2, 11.9,1,1, -8.029, 10596.904, 99.696, 52459.439 18/02/17,07:02:26,10,08,2, 11.9,1,1, -8.029, 10596.896, 99.677, 52459.359 18/02/17,07:02:26,11,08,2, 11.9,1,1, -8.029, 10596.877, 99.670, 52459.407 18/02/17,07:02:26,12,08,2, 11.9,1,1, -8.029, 10596.890, 99.640, 52459.365 18/02/17,07:02:26,13,08,2, 11.9,1,1, -8.029, 10596.843, 99.639, 52459.362 18/02/17,07:02:26,14,08,2, 11.9,1,1, -8.029, 10596.861, 99.609, 52459.372 18/02/17,07:02:26,15,08,2, 11.9,1,1, -8.029, 10596.873, 99.590, 52459.393 18/02/17,07:02:26,16,08,2, 11.9,1,1, -8.029, 10596.852, 99.554, 52459.321 18/02/17,07:02:26,17,08,2, 11.9,1,1, -8.029, 10596.820, 99.560, 52459.282 18/02/17,07:02:26,18,08,2, 11.9,1,1, -8.029, 10596.838, 99.528, 52459.321 18/02/17,07:02:26,19,08,2, 11.9,1,1, -8.029, 10596.826, 99.491, 52459.258 18/02/17,07:02:27,00,08,2, 11.9,1,1, -8.031, 10596.821, 99.491, 52459.258 18/02/17,07:02:27,01,08,2, 11.9,1,1, -8.031, 10596.797, 99.491, 52459.294 18/02/17,07:02:27,02,08,2, 11.9,1,1, -8.031, 10596.787, 99.453, 52459.274 18/02/17,07:02:27,03,08,2, 11.9,1,1, -8.031, 10596.769, 99.417, 52459.282 18/02/17,07:02:27,04,08,2, 11.9,1,1, -8.031, 10596.765, 99.395, 52459.340 18/02/17,07:02:27,05,08,2, 11.9,1,1, -8.031, 10596.756, 99.349, 52459.284 18/02/17,07:02:27,06,08,2, 11.9,1,1, -8.031, 10596.753, 99.351, 52459.180 18/02/17,07:02:27,07,08,2, 11.9,1,1, -8.031, 10596.724, 99.359, 52459.237 18/02/17,07:02:27,08,08,2, 11.9,1,1, -8.031, 10596.738, 99.317, 52459.194 18/02/17,07:02:27,09,08,2, 11.9,1,1, -8.031, 10596.723, 99.298, 52459.206 18/02/17,07:02:27,10,08,2, 11.9,1,1, -8.031, 10596.696, 99.276, 52459.158 18/02/17,07:02:27,11,08,2, 11.9,1,1, -8.031, 10596.712, 99.245, 52459.177 18/02/17,07:02:27,12,08,2, 11.9,1,1, -8.031, 10596.661, 99.217, 52459.117 18/02/17,07:02:27,13,08,2, 11.9,1,1, -8.031, 10596.677, 99.209, 52459.203 18/02/17,07:02:27,14,08,2, 11.9,1,1, -8.031, 10596.686, 99.189, 52459.129 18/02/17,07:02:27,15,08,2, 11.9,1,1, -8.031, 10596.627, 99.150, 52459.141 18/02/17,07:02:27,16,08,2, 11.9,1,1, -8.031, 10596.670, 99.127, 52459.059 18/02/17,07:02:27,17,08,2, 11.9,1,1, -8.031, 10596.636, 99.116, 52459.076 18/02/17,07:02:27,18,08,2, 11.9,1,1, -8.031, 10596.642, 99.095, 52459.155 18/02/17,07:02:27,19,08,2, 11.9,1,1, -8.031, 10596.641, 99.072, 52459.148 18/02/17,07:02:28,00,08,2, 11.9,1,1, -8.029, 10596.638, 99.072, 52459.148 18/02/17,07:02:28,01,08,2, 11.9,1,1, -8.029, 10596.629, 99.040, 52459.127 18/02/17,07:02:28,02,08,2, 11.9,1,1, -8.029, 10596.617, 99.006, 52459.093 18/02/17,07:02:28,03,08,2, 11.9,1,1, -8.029, 10596.613, 98.990, 52459.034 18/02/17,07:02:28,04,08,2, 11.9,1,1, -8.029, 10596.605, 98.958, 52459.087 18/02/17,07:02:28,05,08,2, 11.9,1,1, -8.029, 10596.591, 98.929, 52459.052 18/02/17,07:02:28,06,08,2, 11.9,1,1, -8.029, 10596.577, 98.893, 52458.990 18/02/17,07:02:28,07,08,2, 11.9,1,1, -8.029, 10596.581, 98.882, 52459.014 18/02/17,07:02:28,08,08,2, 11.9,1,1, -8.029, 10596.572, 98.844, 52459.040 18/02/17,07:02:28,09,08,2, 11.9,1,1, -8.029, 10596.585, 98.845, 52459.033 18/02/17,07:02:28,10,08,2, 11.9,1,1, -8.029, 10596.598, 98.809, 52458.988 18/02/17,07:02:28,11,08,2, 11.9,1,1, -8.029, 10596.575, 98.777, 52459.039 18/02/17,07:02:28,12,08,2, 11.9,1,1, -8.029, 10596.571, 98.798, 52459.307 18/02/17,07:02:28,13,08,2, 11.9,1,1, -8.029, 10596.591, 98.744, 52458.975 18/02/17,07:02:28,14,08,2, 11.9,1,1, -8.029, 10596.583, 98.732, 52458.946 18/02/17,07:02:28,15,08,2, 11.9,1,1, -8.029, 10596.558, 98.729, 52458.920 18/02/17,07:02:28,16,08,2, 11.9,1,1, -8.029, 10596.559, 98.691, 52458.968 18/02/17,07:02:28,17,08,2, 11.9,1,1, -8.029, 10596.552, 98.655, 52458.971 18/02/17,07:02:28,18,08,2, 11.9,1,1, -8.029, 10596.520, 98.637, 52458.974 18/02/17,07:02:28,19,08,2, 11.9,1,1, -8.029, 10596.548, 98.624, 52458.937 18/02/17,07:02:29,00,08,2, 11.9,1,1, -8.029, 10596.546, 98.624, 52458.937 18/02/17,07:02:29,01,08,2, 11.9,1,1, -8.029, 10596.547, 98.589, 52458.976 18/02/17,07:02:29,02,08,2, 11.9,1,1, -8.029, 10596.511, 98.572, 52458.918 18/02/17,07:02:29,03,08,2, 11.9,1,1, -8.029, 10596.516, 98.566, 52458.971 18/02/17,07:02:29,04,08,2, 11.9,1,1, -8.029, 10596.510, 98.533, 52458.900 18/02/17,07:02:29,05,08,2, 11.9,1,1, -8.029, 10596.503, 98.499, 52458.853 18/02/17,07:02:29,06,08,2, 11.9,1,1, -8.029, 10596.509, 98.481, 52458.847 18/02/17,07:02:29,07,08,2, 11.9,1,1, -8.029, 10596.492, 98.478, 52458.842 18/02/17,07:02:29,08,08,2, 11.9,1,1, -8.029, 10596.480, 98.441, 52458.912 18/02/17,07:02:29,09,08,2, 11.9,1,1, -8.029, 10596.502, 98.402, 52458.974 18/02/17,07:02:29,10,08,2, 11.9,1,1, -8.029, 10596.487, 98.403, 52458.849 18/02/17,07:02:29,11,08,2, 11.9,1,1, -8.029, 10596.463, 98.387, 52458.915 18/02/17,07:02:29,12,08,2, 11.9,1,1, -8.029, 10596.485, 98.359, 52458.892 18/02/17,07:02:29,13,08,2, 11.9,1,1, -8.029, 10596.463, 98.334, 52458.836 18/02/17,07:02:29,14,08,2, 11.9,1,1, -8.029, 10596.471, 98.315, 52458.790 18/02/17,07:02:29,15,08,2, 11.9,1,1, -8.029, 10596.465, 98.300, 52458.810 18/02/17,07:02:29,16,08,2, 11.9,1,1, -8.029, 10596.466, 98.283, 52458.823 18/02/17,07:02:29,17,08,2, 11.9,1,1, -8.029, 10596.471, 98.248, 52458.841 18/02/17,07:02:29,18,08,2, 11.9,1,1, -8.029, 10596.480, 98.230, 52458.712 18/02/17,07:02:29,19,08,2, 11.9,1,1, -8.029, 10596.449, 98.217, 52458.827 18/02/17,07:02:30,00,08,2, 11.9,1,1, -8.028, 10596.446, 98.217, 52458.827 18/02/17,07:02:30,01,08,2, 11.9,1,1, -8.028, 10596.447, 98.209, 52458.861 18/02/17,07:02:30,02,08,2, 11.9,1,1, -8.028, 10596.473, 98.180, 52458.787 18/02/17,07:02:30,03,08,2, 11.9,1,1, -8.028, 10596.436, 98.155, 52458.854 18/02/17,07:02:30,04,08,2, 11.9,1,1, -8.028, 10596.482, 98.150, 52458.811 18/02/17,07:02:30,05,08,2, 11.9,1,1, -8.028, 10596.471, 98.147, 52458.796 18/02/17,07:02:30,06,08,2, 11.9,1,1, -8.028, 10596.471, 98.138, 52458.879 18/02/17,07:02:30,07,08,2, 11.9,1,1, -8.028, 10596.433, 98.139, 52458.800 18/02/17,07:02:30,08,08,2, 11.9,1,1, -8.028, 10596.462, 98.105, 52458.926 18/02/17,07:02:30,09,08,2, 11.9,1,1, -8.028, 10596.485, 98.065, 52458.897 18/02/17,07:02:30,10,08,2, 11.9,1,1, -8.028, 10596.466, 98.095, 52458.843 18/02/17,07:02:30,11,08,2, 11.9,1,1, -8.028, 10596.455, 98.045, 52458.803 18/02/17,07:02:30,12,08,2, 11.9,1,1, -8.028, 10596.442, 98.032, 52458.856 18/02/17,07:02:30,13,08,2, 11.9,1,1, -8.028, 10596.441, 98.027, 52458.882 18/02/17,07:02:30,14,08,2, 11.9,1,1, -8.028, 10596.459, 98.023, 52458.825 18/02/17,07:02:30,15,08,2, 11.9,1,1, -8.028, 10596.452, 97.997, 52458.842 18/02/17,07:02:30,16,08,2, 11.9,1,1, -8.028, 10596.441, 97.989, 52458.839 18/02/17,07:02:30,17,08,2, 11.9,1,1, -8.028, 10596.430, 97.978, 52458.823 18/02/17,07:02:30,18,08,2, 11.9,1,1, -8.028, 10596.433, 97.981, 52458.899 18/02/17,07:02:30,19,08,2, 11.9,1,1, -8.028, 10596.453, 97.980, 52458.864 18/02/17,07:02:31,00,08,2, 11.8,1,1, -8.032, 10596.446, 97.980, 52458.864 18/02/17,07:02:31,01,08,2, 11.8,1,1, -8.032, 10596.479, 97.953, 52459.059 18/02/17,07:02:31,02,08,2, 11.8,1,1, -8.032, 10596.461, 97.894, 52458.768 18/02/17,07:02:31,03,08,2, 11.8,1,1, -8.032, 10596.430, 97.896, 52458.760 18/02/17,07:02:31,04,08,2, 11.8,1,1, -8.032, 10596.426, 97.860, 52458.756 18/02/17,07:02:31,05,08,2, 11.8,1,1, -8.032, 10596.440, 97.850, 52458.839 18/02/17,07:02:31,06,08,2, 11.8,1,1, -8.032, 10596.425, 97.845, 52458.771 18/02/17,07:02:31,07,08,2, 11.8,1,1, -8.032, 10596.453, 97.832, 52458.787 18/02/17,07:02:31,08,08,2, 11.8,1,1, -8.032, 10596.453, 97.822, 52458.823 18/02/17,07:02:31,09,08,2, 11.8,1,1, -8.032, 10596.474, 97.794, 52458.766 18/02/17,07:02:31,10,08,2, 11.8,1,1, -8.032, 10596.456, 97.808, 52458.844 18/02/17,07:02:31,11,08,2, 11.8,1,1, -8.032, 10596.473, 97.759, 52458.720 18/02/17,07:02:31,12,08,2, 11.8,1,1, -8.032, 10596.487, 97.779, 52458.827 18/02/17,07:02:31,13,08,2, 11.8,1,1, -8.032, 10596.480, 97.731, 52458.792 18/02/17,07:02:31,14,08,2, 11.8,1,1, -8.032, 10596.454, 97.711, 52458.780 18/02/17,07:02:31,15,08,2, 11.8,1,1, -8.032, 10596.471, 97.710, 52458.797 18/02/17,07:02:31,16,08,2, 11.8,1,1, -8.032, 10596.501, 97.708, 52458.809 18/02/17,07:02:31,17,08,2, 11.8,1,1, -8.032, 10596.475, 97.670, 52458.797 18/02/17,07:02:31,18,08,2, 11.8,1,1, -8.032, 10596.479, 97.675, 52458.824 18/02/17,07:02:31,19,08,2, 11.8,1,1, -8.032, 10596.475, 97.667, 52458.796 18/02/17,07:02:32,00,08,2, 11.8,1,1, -8.034, 10596.471, 97.667, 52458.796 18/02/17,07:02:32,01,08,2, 11.8,1,1, -8.034, 10596.469, 97.616, 52458.739 18/02/17,07:02:32,02,08,2, 11.8,1,1, -8.034, 10596.494, 97.626, 52458.775 18/02/17,07:02:32,03,08,2, 11.8,1,1, -8.034, 10596.493, 97.602, 52458.714 18/02/17,07:02:32,04,08,2, 11.8,1,1, -8.034, 10596.516, 97.591, 52458.681 18/02/17,07:02:32,05,08,2, 11.8,1,1, -8.034, 10596.496, 97.584, 52458.734 18/02/17,07:02:32,06,08,2, 11.8,1,1, -8.034, 10596.493, 97.550, 52458.770 18/02/17,07:02:32,07,08,2, 11.8,1,1, -8.034, 10596.498, 97.550, 52458.765 18/02/17,07:02:32,08,08,2, 11.8,1,1, -8.034, 10596.547, 97.539, 52458.772 18/02/17,07:02:32,09,08,2, 11.8,1,1, -8.034, 10596.539, 97.519, 52458.656 18/02/17,07:02:32,10,08,2, 11.8,1,1, -8.034, 10596.528, 97.498, 52458.780 18/02/17,07:02:32,11,08,2, 11.8,1,1, -8.034, 10596.523, 97.486, 52458.666 18/02/17,07:02:32,12,08,2, 11.8,1,1, -8.034, 10596.527, 97.464, 52458.650 18/02/17,07:02:32,13,08,2, 11.8,1,1, -8.034, 10596.519, 97.448, 52458.683 18/02/17,07:02:32,14,08,2, 11.8,1,1, -8.034, 10596.531, 97.426, 52458.714 18/02/17,07:02:32,15,08,2, 11.8,1,1, -8.034, 10596.560, 97.413, 52458.756 18/02/17,07:02:32,16,08,2, 11.8,1,1, -8.034, 10596.561, 97.411, 52458.729 18/02/17,07:02:32,17,08,2, 11.8,1,1, -8.034, 10596.572, 97.389, 52458.660 18/02/17,07:02:32,18,08,2, 11.8,1,1, -8.034, 10596.549, 97.360, 52458.652 18/02/17,07:02:32,19,08,2, 11.8,1,1, -8.034, 10596.559, 97.365, 52458.665 18/02/17,07:02:33,00,08,2, 11.8,1,1, -8.029, 10596.554, 97.365, 52458.665 18/02/17,07:02:33,01,08,2, 11.8,1,1, -8.029, 10596.553, 97.320, 52458.647 18/02/17,07:02:33,02,08,2, 11.8,1,1, -8.029, 10596.587, 97.324, 52458.646 18/02/17,07:02:33,03,08,2, 11.8,1,1, -8.029, 10596.582, 97.313, 52458.654 18/02/17,07:02:33,04,08,2, 11.8,1,1, -8.029, 10596.598, 97.313, 52458.650 18/02/17,07:02:33,05,08,2, 11.8,1,1, -8.029, 10596.594, 97.272, 52458.638 18/02/17,07:02:33,06,08,2, 11.8,1,1, -8.029, 10596.557, 97.248, 52458.612 18/02/17,07:02:33,07,08,2, 11.8,1,1, -8.029, 10596.582, 97.258, 52458.646 18/02/17,07:02:33,08,08,2, 11.8,1,1, -8.029, 10596.573, 97.226, 52458.698 18/02/17,07:02:33,09,08,2, 11.8,1,1, -8.029, 10596.603, 97.211, 52458.674 18/02/17,07:02:33,10,08,2, 11.8,1,1, -8.029, 10596.602, 97.203, 52458.680 18/02/17,07:02:33,11,08,2, 11.8,1,1, -8.029, 10596.610, 97.197, 52458.619 18/02/17,07:02:33,12,08,2, 11.8,1,1, -8.029, 10596.595, 97.192, 52458.644 18/02/17,07:02:33,13,08,2, 11.8,1,1, -8.029, 10596.579, 97.182, 52458.664 18/02/17,07:02:33,14,08,2, 11.8,1,1, -8.029, 10596.600, 97.155, 52458.565 18/02/17,07:02:33,15,08,2, 11.8,1,1, -8.029, 10596.568, 97.134, 52458.575 18/02/17,07:02:33,16,08,2, 11.8,1,1, -8.029, 10596.583, 97.120, 52458.647 18/02/17,07:02:33,17,08,2, 11.8,1,1, -8.029, 10596.595, 97.115, 52458.627 18/02/17,07:02:33,18,08,2, 11.8,1,1, -8.029, 10596.629, 97.119, 52458.599 18/02/17,07:02:33,19,08,2, 11.8,1,1, -8.029, 10596.594, 97.074, 52458.641 18/02/17,07:02:34,00,08,2, 11.8,1,1, -8.032, 10596.588, 97.074, 52458.641 18/02/17,07:02:34,01,08,2, 11.8,1,1, -8.032, 10596.632, 97.041, 52458.564 18/02/17,07:02:34,02,08,2, 11.8,1,1, -8.032, 10596.633, 97.035, 52458.579 18/02/17,07:02:34,03,08,2, 11.8,1,1, -8.032, 10596.616, 97.042, 52458.597 18/02/17,07:02:34,04,08,2, 11.8,1,1, -8.032, 10596.617, 97.019, 52458.589 18/02/17,07:02:34,05,08,2, 11.8,1,1, -8.032, 10596.630, 96.976, 52458.618 18/02/17,07:02:34,06,08,2, 11.8,1,1, -8.032, 10596.627, 96.993, 52458.600 18/02/17,07:02:34,07,08,2, 11.8,1,1, -8.032, 10596.659, 96.961, 52458.530 18/02/17,07:02:34,08,08,2, 11.8,1,1, -8.032, 10596.648, 96.982, 52458.572 18/02/17,07:02:34,09,08,2, 11.8,1,1, -8.032, 10596.670, 96.954, 52458.544 18/02/17,07:02:34,10,08,2, 11.8,1,1, -8.032, 10596.664, 96.930, 52458.502 18/02/17,07:02:34,11,08,2, 11.8,1,1, -8.032, 10596.649, 96.934, 52458.599 18/02/17,07:02:34,12,08,2, 11.8,1,1, -8.032, 10596.673, 96.928, 52458.500 18/02/17,07:02:34,13,08,2, 11.8,1,1, -8.032, 10596.661, 96.930, 52458.530 18/02/17,07:02:34,14,08,2, 11.8,1,1, -8.032, 10596.675, 96.889, 52458.479 18/02/17,07:02:34,15,08,2, 11.8,1,1, -8.032, 10596.678, 96.880, 52458.452 18/02/17,07:02:34,16,08,2, 11.8,1,1, -8.032, 10596.661, 96.865, 52458.523 18/02/17,07:02:34,17,08,2, 11.8,1,1, -8.032, 10596.649, 96.864, 52458.545 18/02/17,07:02:34,18,08,2, 11.8,1,1, -8.032, 10596.684, 96.851, 52458.476 18/02/17,07:02:34,19,08,2, 11.8,1,1, -8.032, 10596.682, 96.846, 52458.571 18/02/17,07:02:35,00,08,2, 11.8,1,1, -8.032, 10596.679, 96.846, 52458.571 18/02/17,07:02:35,01,08,2, 11.8,1,1, -8.032, 10596.666, 96.817, 52458.501 18/02/17,07:02:35,02,08,2, 11.8,1,1, -8.032, 10596.690, 96.813, 52458.510 18/02/17,07:02:35,03,08,2, 11.8,1,1, -8.032, 10596.698, 96.788, 52458.469 18/02/17,07:02:35,04,08,2, 11.8,1,1, -8.032, 10596.688, 96.793, 52458.446 18/02/17,07:02:35,05,08,2, 11.8,1,1, -8.032, 10596.679, 96.749, 52458.346 18/02/17,07:02:35,06,08,2, 11.8,1,1, -8.032, 10596.688, 96.702, 52458.288 18/02/17,07:02:35,07,08,2, 11.8,1,1, -8.032, 10596.686, 96.724, 52458.315 18/02/17,07:02:35,08,08,2, 11.8,1,1, -8.032, 10596.689, 96.714, 52458.344 18/02/17,07:02:35,09,08,2, 11.8,1,1, -8.032, 10596.682, 96.701, 52458.357 18/02/17,07:02:35,10,08,2, 11.8,1,1, -8.032, 10596.725, 96.673, 52458.317 18/02/17,07:02:35,11,08,2, 11.8,1,1, -8.032, 10596.681, 96.666, 52458.257 18/02/17,07:02:35,12,08,2, 11.8,1,1, -8.032, 10596.684, 96.668, 52458.324 18/02/17,07:02:35,13,08,2, 11.8,1,1, -8.032, 10596.691, 96.630, 52458.300 18/02/17,07:02:35,14,08,2, 11.8,1,1, -8.032, 10596.707, 96.640, 52458.251 18/02/17,07:02:35,15,08,2, 11.8,1,1, -8.032, 10596.668, 96.636, 52458.366 18/02/17,07:02:35,16,08,2, 11.8,1,1, -8.032, 10596.700, 96.636, 52458.313 18/02/17,07:02:35,17,08,2, 11.8,1,1, -8.032, 10596.693, 96.605, 52458.277 18/02/17,07:02:35,18,08,2, 11.8,1,1, -8.032, 10596.709, 96.607, 52458.326 18/02/17,07:02:35,19,08,2, 11.8,1,1, -8.032, 10596.688, 96.582, 52458.254 18/02/17,07:02:36,00,08,2, 11.8,1,1, -8.029, 10596.679, 96.582, 52458.254 18/02/17,07:02:36,01,08,2, 11.8,1,1, -8.029, 10596.710, 96.579, 52458.326 18/02/17,07:02:36,02,08,2, 11.8,1,1, -8.029, 10596.681, 96.553, 52458.288 18/02/17,07:02:36,03,08,2, 11.8,1,1, -8.029, 10596.692, 96.576, 52458.218 18/02/17,07:02:36,04,08,2, 11.8,1,1, -8.029, 10596.705, 96.537, 52458.239 18/02/17,07:02:36,05,08,2, 11.8,1,1, -8.029, 10596.664, 96.573, 52458.285 18/02/17,07:02:36,06,08,2, 11.8,1,1, -8.029, 10596.706, 96.550, 52458.163 18/02/17,07:02:36,07,08,2, 11.8,1,1, -8.029, 10596.677, 96.550, 52458.269 18/02/17,07:02:36,08,08,2, 11.8,1,1, -8.029, 10596.680, 96.528, 52458.298 18/02/17,07:02:36,09,08,2, 11.8,1,1, -8.029, 10596.693, 96.497, 52458.224 18/02/17,07:02:36,10,08,2, 11.8,1,1, -8.029, 10596.677, 96.496, 52458.169 18/02/17,07:02:36,11,08,2, 11.8,1,1, -8.029, 10596.692, 96.492, 52458.210 18/02/17,07:02:36,12,08,2, 11.8,1,1, -8.029, 10596.666, 96.497, 52458.202 18/02/17,07:02:36,13,08,2, 11.8,1,1, -8.029, 10596.665, 96.485, 52458.216 18/02/17,07:02:36,14,08,2, 11.8,1,1, -8.029, 10596.685, 96.467, 52458.234 18/02/17,07:02:36,15,08,2, 11.8,1,1, -8.029, 10596.673, 96.484, 52458.235 18/02/17,07:02:36,16,08,2, 11.8,1,1, -8.029, 10596.653, 96.472, 52458.176 18/02/17,07:02:36,17,08,2, 11.8,1,1, -8.029, 10596.642, 96.436, 52458.138 18/02/17,07:02:36,18,08,2, 11.8,1,1, -8.029, 10596.652, 96.430, 52458.211 18/02/17,07:02:36,19,08,2, 11.8,1,1, -8.029, 10596.651, 96.445, 52458.133 18/02/17,07:02:37,00,08,2, 11.9,1,1, -8.031, 10596.646, 96.445, 52458.133 18/02/17,07:02:37,01,08,2, 11.9,1,1, -8.031, 10596.662, 96.422, 52458.145 18/02/17,07:02:37,02,08,2, 11.9,1,1, -8.031, 10596.632, 96.429, 52458.113 18/02/17,07:02:37,03,08,2, 11.9,1,1, -8.031, 10596.621, 96.429, 52458.181 18/02/17,07:02:37,04,08,2, 11.9,1,1, -8.031, 10596.645, 96.407, 52458.135 18/02/17,07:02:37,05,08,2, 11.9,1,1, -8.031, 10596.628, 96.412, 52458.090 18/02/17,07:02:37,06,08,2, 11.9,1,1, -8.031, 10596.616, 96.398, 52458.059 18/02/17,07:02:37,07,08,2, 11.9,1,1, -8.031, 10596.638, 96.425, 52458.095 18/02/17,07:02:37,08,08,2, 11.9,1,1, -8.031, 10596.615, 96.415, 52458.086 18/02/17,07:02:37,09,08,2, 11.9,1,1, -8.031, 10596.583, 96.407, 52458.047 18/02/17,07:02:37,10,08,2, 11.9,1,1, -8.031, 10596.618, 96.387, 52458.148 18/02/17,07:02:37,11,08,2, 11.9,1,1, -8.031, 10596.578, 96.394, 52458.047 18/02/17,07:02:37,12,08,2, 11.9,1,1, -8.031, 10596.626, 96.385, 52458.068 18/02/17,07:02:37,13,08,2, 11.9,1,1, -8.031, 10596.593, 96.410, 52458.077 18/02/17,07:02:37,14,08,2, 11.9,1,1, -8.031, 10596.597, 96.406, 52458.140 18/02/17,07:02:37,15,08,2, 11.9,1,1, -8.031, 10596.611, 96.386, 52458.146 18/02/17,07:02:37,16,08,2, 11.9,1,1, -8.031, 10596.601, 96.404, 52458.136 18/02/17,07:02:37,17,08,2, 11.9,1,1, -8.031, 10596.599, 96.403, 52458.061 18/02/17,07:02:37,18,08,2, 11.9,1,1, -8.031, 10596.586, 96.375, 52457.993 18/02/17,07:02:37,19,08,2, 11.9,1,1, -8.031, 10596.567, 96.404, 52458.067 18/02/17,07:02:38,00,08,2, 11.8,1,1, -8.032, 10596.563, 96.404, 52458.067 18/02/17,07:02:38,01,08,2, 11.8,1,1, -8.032, 10596.570, 96.398, 52457.995 18/02/17,07:02:38,02,08,2, 11.8,1,1, -8.032, 10596.588, 96.387, 52458.064 18/02/17,07:02:38,03,08,2, 11.8,1,1, -8.032, 10596.596, 96.381, 52458.012 18/02/17,07:02:38,04,08,2, 11.8,1,1, -8.032, 10596.554, 96.389, 52458.025 18/02/17,07:02:38,05,08,2, 11.8,1,1, -8.032, 10596.561, 96.378, 52457.933 18/02/17,07:02:38,06,08,2, 11.8,1,1, -8.032, 10596.534, 96.404, 52457.967 18/02/17,07:02:38,07,08,2, 11.8,1,1, -8.032, 10596.550, 96.395, 52458.019 18/02/17,07:02:38,08,08,2, 11.8,1,1, -8.032, 10596.546, 96.395, 52458.010 18/02/17,07:02:38,09,08,2, 11.8,1,1, -8.032, 10596.518, 96.405, 52457.985 18/02/17,07:02:38,10,08,2, 11.8,1,1, -8.032, 10596.536, 96.390, 52457.890 18/02/17,07:02:38,11,08,2, 11.8,1,1, -8.032, 10596.524, 96.399, 52457.894 18/02/17,07:02:38,12,08,2, 11.8,1,1, -8.032, 10596.523, 96.401, 52457.920 18/02/17,07:02:38,13,08,2, 11.8,1,1, -8.032, 10596.532, 96.395, 52457.936 18/02/17,07:02:38,14,08,2, 11.8,1,1, -8.032, 10596.501, 96.385, 52457.900 18/02/17,07:02:38,15,08,2, 11.8,1,1, -8.032, 10596.503, 96.418, 52457.963 18/02/17,07:02:38,16,08,2, 11.8,1,1, -8.032, 10596.507, 96.421, 52457.991 18/02/17,07:02:38,17,08,2, 11.8,1,1, -8.032, 10596.487, 96.412, 52457.915 18/02/17,07:02:38,18,08,2, 11.8,1,1, -8.032, 10596.492, 96.390, 52457.851 18/02/17,07:02:38,19,08,2, 11.8,1,1, -8.032, 10596.471, 96.395, 52457.907 18/02/17,07:02:39,00,08,2, 11.9,1,1, -8.032, 10596.462, 96.395, 52457.907 18/02/17,07:02:39,01,08,2, 11.9,1,1, -8.032, 10596.462, 96.435, 52457.853 18/02/17,07:02:39,02,08,2, 11.9,1,1, -8.032, 10596.461, 96.425, 52457.909 18/02/17,07:02:39,03,08,2, 11.9,1,1, -8.032, 10596.443, 96.433, 52457.800 18/02/17,07:02:39,04,08,2, 11.9,1,1, -8.032, 10596.420, 96.434, 52457.812 18/02/17,07:02:39,05,08,2, 11.9,1,1, -8.032, 10596.411, 96.451, 52457.848 18/02/17,07:02:39,06,08,2, 11.9,1,1, -8.032, 10596.420, 96.439, 52457.752 18/02/17,07:02:39,07,08,2, 11.9,1,1, -8.032, 10596.420, 96.415, 52457.819 18/02/17,07:02:39,08,08,2, 11.9,1,1, -8.032, 10596.416, 96.444, 52457.866 18/02/17,07:02:39,09,08,2, 11.9,1,1, -8.032, 10596.402, 96.423, 52457.813 18/02/17,07:02:39,10,08,2, 11.9,1,1, -8.032, 10596.394, 96.412, 52457.724 18/02/17,07:02:39,11,08,2, 11.9,1,1, -8.032, 10596.401, 96.438, 52457.813 18/02/17,07:02:39,12,08,2, 11.9,1,1, -8.032, 10596.401, 96.425, 52457.716 18/02/17,07:02:39,13,08,2, 11.9,1,1, -8.032, 10596.374, 96.422, 52457.751 18/02/17,07:02:39,14,08,2, 11.9,1,1, -8.032, 10596.384, 96.434, 52457.660 18/02/17,07:02:39,15,08,2, 11.9,1,1, -8.032, 10596.319, 96.431, 52457.485 18/02/17,07:02:39,16,08,2, 11.9,1,1, -8.032, 10596.371, 96.456, 52457.768 18/02/17,07:02:39,17,08,2, 11.9,1,1, -8.032, 10596.392, 96.431, 52457.671 18/02/17,07:02:39,18,08,2, 11.9,1,1, -8.032, 10596.364, 96.461, 52457.992 18/02/17,07:02:39,19,08,2, 11.9,1,1, -8.032, 10596.357, 96.413, 52457.443 18/02/17,07:02:40,00,08,2, 11.9,1,1, -8.031, 10596.354, 96.413, 52457.443 18/02/17,07:02:40,01,08,2, 11.9,1,1, -8.031, 10596.346, 96.440, 52457.714 18/02/17,07:02:40,02,08,2, 11.9,1,1, -8.031, 10596.340, 96.443, 52457.637 18/02/17,07:02:40,03,08,2, 11.9,1,1, -8.031, 10596.338, 96.436, 52457.636 18/02/17,07:02:40,04,08,2, 11.9,1,1, -8.031, 10596.324, 96.404, 52457.508 18/02/17,07:02:40,05,08,2, 11.9,1,1, -8.031, 10596.304, 96.415, 52457.588 18/02/17,07:02:40,06,08,2, 11.9,1,1, -8.031, 10596.298, 96.411, 52457.587 18/02/17,07:02:40,07,08,2, 11.9,1,1, -8.031, 10596.318, 96.401, 52457.561 18/02/17,07:02:40,08,08,2, 11.9,1,1, -8.031, 10596.289, 96.387, 52457.559 18/02/17,07:02:40,09,08,2, 11.9,1,1, -8.031, 10596.313, 96.420, 52457.483 18/02/17,07:02:40,10,08,2, 11.9,1,1, -8.031, 10596.294, 96.411, 52457.431 18/02/17,07:02:40,11,08,2, 11.9,1,1, -8.031, 10596.315, 96.420, 52457.500 18/02/17,07:02:40,12,08,2, 11.9,1,1, -8.031, 10596.304, 96.406, 52457.445 18/02/17,07:02:40,13,08,2, 11.9,1,1, -8.031, 10596.292, 96.393, 52457.445 18/02/17,07:02:40,14,08,2, 11.9,1,1, -8.031, 10596.283, 96.401, 52457.445 18/02/17,07:02:40,15,08,2, 11.9,1,1, -8.031, 10596.278, 96.414, 52457.429 18/02/17,07:02:40,16,08,2, 11.9,1,1, -8.031, 10596.272, 96.397, 52457.375 18/02/17,07:02:40,17,08,2, 11.9,1,1, -8.031, 10596.266, 96.407, 52457.407 18/02/17,07:02:40,18,08,2, 11.9,1,1, -8.031, 10596.260, 96.403, 52457.335 18/02/17,07:02:40,19,08,2, 11.9,1,1, -8.031, 10596.250, 96.398, 52457.341 18/02/17,07:02:41,00,08,2, 11.9,1,1, -8.032, 10596.246, 96.398, 52457.341 18/02/17,07:02:41,01,08,2, 11.9,1,1, -8.032, 10596.219, 96.380, 52457.359 18/02/17,07:02:41,02,08,2, 11.9,1,1, -8.032, 10596.234, 96.367, 52457.263 18/02/17,07:02:41,03,08,2, 11.9,1,1, -8.032, 10596.240, 96.356, 52457.275 18/02/17,07:02:41,04,08,2, 11.9,1,1, -8.032, 10596.243, 96.382, 52457.360 18/02/17,07:02:41,05,08,2, 11.9,1,1, -8.032, 10596.237, 96.363, 52457.216 18/02/17,07:02:41,06,08,2, 11.9,1,1, -8.032, 10596.215, 96.373, 52457.311 18/02/17,07:02:41,07,08,2, 11.9,1,1, -8.032, 10596.223, 96.367, 52457.288 18/02/17,07:02:41,08,08,2, 11.9,1,1, -8.032, 10596.224, 96.364, 52457.219 18/02/17,07:02:41,09,08,2, 11.9,1,1, -8.032, 10596.189, 96.364, 52457.193 18/02/17,07:02:41,10,08,2, 11.9,1,1, -8.032, 10596.198, 96.338, 52457.166 18/02/17,07:02:41,11,08,2, 11.9,1,1, -8.032, 10596.171, 96.363, 52457.172 18/02/17,07:02:41,12,08,2, 11.9,1,1, -8.032, 10596.182, 96.315, 52457.171 18/02/17,07:02:41,13,08,2, 11.9,1,1, -8.032, 10596.156, 96.330, 52457.113 18/02/17,07:02:41,14,08,2, 11.9,1,1, -8.032, 10596.152, 96.327, 52457.175 18/02/17,07:02:41,15,08,2, 11.9,1,1, -8.032, 10596.136, 96.308, 52457.134 18/02/17,07:02:41,16,08,2, 11.9,1,1, -8.032, 10596.164, 96.345, 52457.125 18/02/17,07:02:41,17,08,2, 11.9,1,1, -8.032, 10596.139, 96.340, 52457.100 18/02/17,07:02:41,18,08,2, 11.9,1,1, -8.032, 10596.115, 96.320, 52457.040 18/02/17,07:02:41,19,08,2, 11.9,1,1, -8.032, 10596.130, 96.298, 52457.078 18/02/17,07:02:42,00,08,2, 11.9,1,1, -8.032, 10596.129, 96.298, 52457.078 18/02/17,07:02:42,01,08,2, 11.9,1,1, -8.032, 10596.123, 96.272, 52456.888 18/02/17,07:02:42,02,08,2, 11.9,1,1, -8.032, 10596.114, 96.290, 52457.015 18/02/17,07:02:42,03,08,2, 11.9,1,1, -8.032, 10596.108, 96.282, 52457.007 18/02/17,07:02:42,04,08,2, 11.9,1,1, -8.032, 10596.106, 96.270, 52456.984 18/02/17,07:02:42,05,08,2, 11.9,1,1, -8.032, 10596.126, 96.284, 52457.006 18/02/17,07:02:42,06,08,2, 11.9,1,1, -8.032, 10596.084, 96.284, 52456.997 18/02/17,07:02:42,07,08,2, 11.9,1,1, -8.032, 10596.095, 96.259, 52456.945 18/02/17,07:02:42,08,08,2, 11.9,1,1, -8.032, 10596.081, 96.229, 52456.937 18/02/17,07:02:42,09,08,2, 11.9,1,1, -8.032, 10596.062, 96.269, 52456.891 18/02/17,07:02:42,10,08,2, 11.9,1,1, -8.032, 10596.057, 96.245, 52456.886 18/02/17,07:02:42,11,08,2, 11.9,1,1, -8.032, 10596.025, 96.239, 52456.907 18/02/17,07:02:42,12,08,2, 11.9,1,1, -8.032, 10595.991, 96.218, 52456.659 18/02/17,07:02:42,13,08,2, 11.9,1,1, -8.032, 10596.033, 96.218, 52456.772 18/02/17,07:02:42,14,08,2, 11.9,1,1, -8.032, 10596.016, 96.221, 52456.858 18/02/17,07:02:42,15,08,2, 11.9,1,1, -8.032, 10596.025, 96.201, 52456.810 18/02/17,07:02:42,16,08,2, 11.9,1,1, -8.032, 10596.018, 96.197, 52456.858 18/02/17,07:02:42,17,08,2, 11.9,1,1, -8.032, 10596.012, 96.196, 52456.809 18/02/17,07:02:42,18,08,2, 11.9,1,1, -8.032, 10596.004, 96.168, 52456.739 18/02/17,07:02:42,19,08,2, 11.9,1,1, -8.032, 10596.007, 96.160, 52456.727 18/02/17,07:02:43,00,08,2, 11.9,1,1, -8.035, 10596.004, 96.160, 52456.727 18/02/17,07:02:43,01,08,2, 11.9,1,1, -8.035, 10595.987, 96.143, 52456.691 18/02/17,07:02:43,02,08,2, 11.9,1,1, -8.035, 10595.975, 96.116, 52456.636 18/02/17,07:02:43,03,08,2, 11.9,1,1, -8.035, 10595.962, 96.121, 52456.683 18/02/17,07:02:43,04,08,2, 11.9,1,1, -8.035, 10595.971, 96.145, 52456.704 18/02/17,07:02:43,05,08,2, 11.9,1,1, -8.035, 10595.969, 96.126, 52456.617 18/02/17,07:02:43,06,08,2, 11.9,1,1, -8.035, 10595.963, 96.082, 52456.582 18/02/17,07:02:43,07,08,2, 11.9,1,1, -8.035, 10595.952, 96.099, 52456.529 18/02/17,07:02:43,08,08,2, 11.9,1,1, -8.035, 10595.929, 96.094, 52456.500 18/02/17,07:02:43,09,08,2, 11.9,1,1, -8.035, 10595.931, 96.073, 52456.495 18/02/17,07:02:43,10,08,2, 11.9,1,1, -8.035, 10595.920, 96.079, 52456.487 18/02/17,07:02:43,11,08,2, 11.9,1,1, -8.035, 10595.930, 96.083, 52456.537 18/02/17,07:02:43,12,08,2, 11.9,1,1, -8.035, 10595.916, 96.073, 52456.500 18/02/17,07:02:43,13,08,2, 11.9,1,1, -8.035, 10595.920, 96.066, 52456.518 18/02/17,07:02:43,14,08,2, 11.9,1,1, -8.035, 10595.933, 96.032, 52456.507 18/02/17,07:02:43,15,08,2, 11.9,1,1, -8.035, 10595.923, 96.045, 52456.472 18/02/17,07:02:43,16,08,2, 11.9,1,1, -8.035, 10595.922, 96.031, 52456.395 18/02/17,07:02:43,17,08,2, 11.9,1,1, -8.035, 10595.928, 96.011, 52456.405 18/02/17,07:02:43,18,08,2, 11.9,1,1, -8.035, 10595.894, 96.010, 52456.317 18/02/17,07:02:43,19,08,2, 11.9,1,1, -8.035, 10595.903, 96.007, 52456.291 18/02/17,07:02:44,00,08,2, 11.8,1,1, -8.036, 10595.903, 96.007, 52456.291 18/02/17,07:02:44,01,08,2, 11.8,1,1, -8.036, 10595.873, 95.998, 52456.312 18/02/17,07:02:44,02,08,2, 11.8,1,1, -8.036, 10595.859, 95.979, 52456.314 18/02/17,07:02:44,03,08,2, 11.8,1,1, -8.036, 10595.871, 95.990, 52456.324 18/02/17,07:02:44,04,08,2, 11.8,1,1, -8.036, 10595.877, 96.002, 52456.315 18/02/17,07:02:44,05,08,2, 11.8,1,1, -8.036, 10595.863, 95.991, 52456.280 18/02/17,07:02:44,06,08,2, 11.8,1,1, -8.036, 10595.879, 95.965, 52456.179 18/02/17,07:02:44,07,08,2, 11.8,1,1, -8.036, 10595.850, 95.972, 52456.154 18/02/17,07:02:44,08,08,2, 11.8,1,1, -8.036, 10595.857, 95.961, 52456.147 18/02/17,07:02:44,09,08,2, 11.8,1,1, -8.036, 10595.839, 95.966, 52456.129 18/02/17,07:02:44,10,08,2, 11.8,1,1, -8.036, 10595.846, 95.974, 52456.106 18/02/17,07:02:44,11,08,2, 11.8,1,1, -8.036, 10595.841, 95.944, 52456.119 18/02/17,07:02:44,12,08,2, 11.8,1,1, -8.036, 10595.824, 95.954, 52456.111 18/02/17,07:02:44,13,08,2, 11.8,1,1, -8.036, 10595.838, 95.946, 52456.178 18/02/17,07:02:44,14,08,2, 11.8,1,1, -8.036, 10595.800, 95.954, 52456.127 18/02/17,07:02:44,15,08,2, 11.8,1,1, -8.036, 10595.833, 95.933, 52456.008 18/02/17,07:02:44,16,08,2, 11.8,1,1, -8.036, 10595.799, 95.913, 52456.026 18/02/17,07:02:44,17,08,2, 11.8,1,1, -8.036, 10595.819, 95.944, 52456.064 18/02/17,07:02:44,18,08,2, 11.8,1,1, -8.036, 10595.794, 95.925, 52456.034 18/02/17,07:02:44,19,08,2, 11.8,1,1, -8.036, 10595.814, 95.934, 52456.026 18/02/17,07:02:45,00,08,2, 11.9,1,1, -8.034, 10595.812, 95.934, 52456.026 18/02/17,07:02:45,01,08,2, 11.9,1,1, -8.034, 10595.806, 95.915, 52456.006 18/02/17,07:02:45,02,08,2, 11.9,1,1, -8.034, 10595.796, 95.904, 52455.949 18/02/17,07:02:45,03,08,2, 11.9,1,1, -8.034, 10595.802, 95.901, 52455.888 18/02/17,07:02:45,04,08,2, 11.9,1,1, -8.034, 10595.815, 95.904, 52455.930 18/02/17,07:02:45,05,08,2, 11.9,1,1, -8.034, 10595.804, 95.882, 52455.860 18/02/17,07:02:45,06,08,2, 11.9,1,1, -8.034, 10595.795, 95.909, 52455.943 18/02/17,07:02:45,07,08,2, 11.9,1,1, -8.034, 10595.784, 95.891, 52455.841 18/02/17,07:02:45,08,08,2, 11.9,1,1, -8.034, 10595.800, 95.891, 52455.830 18/02/17,07:02:45,09,08,2, 11.9,1,1, -8.034, 10595.775, 95.912, 52455.899 18/02/17,07:02:45,10,08,2, 11.9,1,1, -8.034, 10595.794, 95.878, 52455.842 18/02/17,07:02:45,11,08,2, 11.9,1,1, -8.034, 10595.781, 95.899, 52455.809 18/02/17,07:02:45,12,08,2, 11.9,1,1, -8.034, 10595.795, 95.883, 52455.883 18/02/17,07:02:45,13,08,2, 11.9,1,1, -8.034, 10595.795, 95.900, 52455.803 18/02/17,07:02:45,14,08,2, 11.9,1,1, -8.034, 10595.800, 95.866, 52455.763 18/02/17,07:02:45,15,08,2, 11.9,1,1, -8.034, 10595.807, 95.887, 52455.823 18/02/17,07:02:45,16,08,2, 11.9,1,1, -8.034, 10595.802, 95.865, 52455.692 18/02/17,07:02:45,17,08,2, 11.9,1,1, -8.034, 10595.818, 95.849, 52455.678 18/02/17,07:02:45,18,08,2, 11.9,1,1, -8.034, 10595.801, 95.884, 52455.674 18/02/17,07:02:45,19,08,2, 11.9,1,1, -8.034, 10595.825, 95.873, 52455.693 18/02/17,07:02:46,00,08,2, 11.8,1,1, -8.034, 10595.820, 95.873, 52455.693 18/02/17,07:02:46,01,08,2, 11.8,1,1, -8.034, 10595.793, 95.884, 52455.649 18/02/17,07:02:46,02,08,2, 11.8,1,1, -8.034, 10595.804, 95.861, 52455.592 18/02/17,07:02:46,03,08,2, 11.8,1,1, -8.034, 10595.798, 95.875, 52455.561 18/02/17,07:02:46,04,08,2, 11.8,1,1, -8.034, 10595.806, 95.874, 52455.602 18/02/17,07:02:46,05,08,2, 11.8,1,1, -8.034, 10595.813, 95.888, 52455.644 18/02/17,07:02:46,06,08,2, 11.8,1,1, -8.034, 10595.824, 95.846, 52455.560 18/02/17,07:02:46,07,08,2, 11.8,1,1, -8.034, 10595.796, 95.837, 52455.495 18/02/17,07:02:46,08,08,2, 11.8,1,1, -8.034, 10595.815, 95.849, 52455.561 18/02/17,07:02:46,09,08,2, 11.8,1,1, -8.034, 10595.815, 95.861, 52455.483 18/02/17,07:02:46,10,08,2, 11.8,1,1, -8.034, 10595.822, 95.861, 52455.482 18/02/17,07:02:46,11,08,2, 11.8,1,1, -8.034, 10595.863, 95.835, 52455.436 18/02/17,07:02:46,12,08,2, 11.8,1,1, -8.034, 10595.816, 95.867, 52455.399 18/02/17,07:02:46,13,08,2, 11.8,1,1, -8.034, 10595.811, 95.837, 52455.435 18/02/17,07:02:46,14,08,2, 11.8,1,1, -8.034, 10595.804, 95.851, 52455.397 18/02/17,07:02:46,15,08,2, 11.8,1,1, -8.034, 10595.850, 95.826, 52455.419 18/02/17,07:02:46,16,08,2, 11.8,1,1, -8.034, 10595.840, 95.838, 52455.396 18/02/17,07:02:46,17,08,2, 11.8,1,1, -8.034, 10595.810, 95.829, 52455.315 18/02/17,07:02:46,18,08,2, 11.8,1,1, -8.034, 10595.841, 95.832, 52455.307 18/02/17,07:02:46,19,08,2, 11.8,1,1, -8.034, 10595.849, 95.816, 52455.387 18/02/17,07:02:47,00,08,2, 11.9,1,1, -8.032, 10595.845, 95.816, 52455.387 18/02/17,07:02:47,01,08,2, 11.9,1,1, -8.032, 10595.844, 95.813, 52455.269 18/02/17,07:02:47,02,08,2, 11.9,1,1, -8.032, 10595.875, 95.836, 52455.308 18/02/17,07:02:47,03,08,2, 11.9,1,1, -8.032, 10595.863, 95.833, 52455.262 18/02/17,07:02:47,04,08,2, 11.9,1,1, -8.032, 10595.870, 95.794, 52455.215 18/02/17,07:02:47,05,08,2, 11.9,1,1, -8.032, 10595.859, 95.819, 52455.285 18/02/17,07:02:47,06,08,2, 11.9,1,1, -8.032, 10595.888, 95.821, 52455.249 18/02/17,07:02:47,07,08,2, 11.9,1,1, -8.032, 10595.874, 95.775, 52455.155 18/02/17,07:02:47,08,08,2, 11.9,1,1, -8.032, 10595.874, 95.785, 52455.180 18/02/17,07:02:47,09,08,2, 11.9,1,1, -8.032, 10595.904, 95.795, 52455.162 18/02/17,07:02:47,10,08,2, 11.9,1,1, -8.032, 10595.859, 95.784, 52455.103 18/02/17,07:02:47,11,08,2, 11.9,1,1, -8.032, 10595.846, 95.772, 52455.128 18/02/17,07:02:47,12,08,2, 11.9,1,1, -8.032, 10595.882, 95.773, 52455.188 18/02/17,07:02:47,13,08,2, 11.9,1,1, -8.032, 10595.899, 95.751, 52455.144 18/02/17,07:02:47,14,08,2, 11.9,1,1, -8.032, 10595.890, 95.734, 52455.107 18/02/17,07:02:47,15,08,2, 11.9,1,1, -8.032, 10595.871, 95.749, 52455.029 18/02/17,07:02:47,16,08,2, 11.9,1,1, -8.032, 10595.891, 95.749, 52455.075 18/02/17,07:02:47,17,08,2, 11.9,1,1, -8.032, 10595.895, 95.727, 52455.058 18/02/17,07:02:47,18,08,2, 11.9,1,1, -8.032, 10595.895, 95.739, 52455.037 18/02/17,07:02:47,19,08,2, 11.9,1,1, -8.032, 10595.872, 95.723, 52455.034 18/02/17,07:02:48,00,08,2, 11.9,1,1, -8.031, 10595.870, 95.723, 52455.034 18/02/17,07:02:48,01,08,2, 11.9,1,1, -8.031, 10595.901, 95.704, 52454.970 18/02/17,07:02:48,02,08,2, 11.9,1,1, -8.031, 10595.887, 95.733, 52455.036 18/02/17,07:02:48,03,08,2, 11.9,1,1, -8.031, 10595.904, 95.712, 52454.961 18/02/17,07:02:48,04,08,2, 11.9,1,1, -8.031, 10595.903, 95.713, 52454.981 18/02/17,07:02:48,05,08,2, 11.9,1,1, -8.031, 10595.882, 95.721, 52455.048 18/02/17,07:02:48,06,08,2, 11.9,1,1, -8.031, 10595.907, 95.723, 52454.983 18/02/17,07:02:48,07,08,2, 11.9,1,1, -8.031, 10595.894, 95.722, 52454.896 18/02/17,07:02:48,08,08,2, 11.9,1,1, -8.031, 10595.854, 95.711, 52454.895 18/02/17,07:02:48,09,08,2, 11.9,1,1, -8.031, 10595.885, 95.712, 52454.902 18/02/17,07:02:48,10,08,2, 11.9,1,1, -8.031, 10595.857, 95.713, 52454.918 18/02/17,07:02:48,11,08,2, 11.9,1,1, -8.031, 10595.855, 95.700, 52454.837 18/02/17,07:02:48,12,08,2, 11.9,1,1, -8.031, 10595.850, 95.713, 52454.912 18/02/17,07:02:48,13,08,2, 11.9,1,1, -8.031, 10595.858, 95.723, 52454.806 18/02/17,07:02:48,14,08,2, 11.9,1,1, -8.031, 10595.868, 95.715, 52454.865 18/02/17,07:02:48,15,08,2, 11.9,1,1, -8.031, 10595.848, 95.710, 52454.899 18/02/17,07:02:48,16,08,2, 11.9,1,1, -8.031, 10595.849, 95.676, 52454.800 18/02/17,07:02:48,17,08,2, 11.9,1,1, -8.031, 10595.845, 95.701, 52454.844 18/02/17,07:02:48,18,08,2, 11.9,1,1, -8.031, 10595.843, 95.709, 52454.791 18/02/17,07:02:48,19,08,2, 11.9,1,1, -8.031, 10595.859, 95.675, 52454.724 18/02/17,07:02:49,00,08,2, 11.9,1,1, -8.035, 10595.853, 95.675, 52454.724 18/02/17,07:02:49,01,08,2, 11.9,1,1, -8.035, 10595.837, 95.709, 52454.720 18/02/17,07:02:49,02,08,2, 11.9,1,1, -8.035, 10595.829, 95.667, 52454.790 18/02/17,07:02:49,03,08,2, 11.9,1,1, -8.035, 10595.846, 95.665, 52454.729 18/02/17,07:02:49,04,08,2, 11.9,1,1, -8.035, 10595.807, 95.665, 52454.791 18/02/17,07:02:49,05,08,2, 11.9,1,1, -8.035, 10595.812, 95.677, 52454.716 18/02/17,07:02:49,06,08,2, 11.9,1,1, -8.035, 10595.794, 95.653, 52454.746 18/02/17,07:02:49,07,08,2, 11.9,1,1, -8.035, 10595.792, 95.669, 52454.731 18/02/17,07:02:49,08,08,2, 11.9,1,1, -8.035, 10595.805, 95.659, 52454.681 18/02/17,07:02:49,09,08,2, 11.9,1,1, -8.035, 10595.797, 95.669, 52454.793 18/02/17,07:02:49,10,08,2, 11.9,1,1, -8.035, 10595.793, 95.644, 52454.617 18/02/17,07:02:49,11,08,2, 11.9,1,1, -8.035, 10595.785, 95.651, 52454.730 18/02/17,07:02:49,12,08,2, 11.9,1,1, -8.035, 10595.775, 95.634, 52454.651 18/02/17,07:02:49,13,08,2, 11.9,1,1, -8.035, 10595.759, 95.648, 52454.630 18/02/17,07:02:49,14,08,2, 11.9,1,1, -8.035, 10595.761, 95.630, 52454.659 18/02/17,07:02:49,15,08,2, 11.9,1,1, -8.035, 10595.744, 95.647, 52454.608 18/02/17,07:02:49,16,08,2, 11.9,1,1, -8.035, 10595.750, 95.619, 52454.585 18/02/17,07:02:49,17,08,2, 11.9,1,1, -8.035, 10595.742, 95.630, 52454.623 18/02/17,07:02:49,18,08,2, 11.9,1,1, -8.035, 10595.761, 95.638, 52454.607 18/02/17,07:02:49,19,08,2, 11.9,1,1, -8.035, 10595.734, 95.671, 52454.614 18/02/17,07:02:50,00,08,2, 11.9,1,1, -8.031, 10595.728, 95.671, 52454.614 18/02/17,07:02:50,01,08,2, 11.9,1,1, -8.031, 10595.686, 95.634, 52454.436 18/02/17,07:02:50,02,08,2, 11.9,1,1, -8.031, 10595.707, 95.636, 52454.450 18/02/17,07:02:50,03,08,2, 11.9,1,1, -8.031, 10595.694, 95.628, 52454.518 18/02/17,07:02:50,04,08,2, 11.9,1,1, -8.031, 10595.691, 95.637, 52454.457 18/02/17,07:02:50,05,08,2, 11.9,1,1, -8.031, 10595.685, 95.636, 52454.492 18/02/17,07:02:50,06,08,2, 11.9,1,1, -8.031, 10595.674, 95.625, 52454.500 18/02/17,07:02:50,07,08,2, 11.9,1,1, -8.031, 10595.658, 95.672, 52454.451 18/02/17,07:02:50,08,08,2, 11.9,1,1, -8.031, 10595.670, 95.641, 52454.473 18/02/17,07:02:50,09,08,2, 11.9,1,1, -8.031, 10595.660, 95.615, 52454.483 18/02/17,07:02:50,10,08,2, 11.9,1,1, -8.031, 10595.674, 95.655, 52454.445 18/02/17,07:02:50,11,08,2, 11.9,1,1, -8.031, 10595.623, 95.625, 52454.362 18/02/17,07:02:50,12,08,2, 11.9,1,1, -8.031, 10595.659, 95.620, 52454.387 18/02/17,07:02:50,13,08,2, 11.9,1,1, -8.031, 10595.607, 95.628, 52454.362 18/02/17,07:02:50,14,08,2, 11.9,1,1, -8.031, 10595.608, 95.626, 52454.353 18/02/17,07:02:50,15,08,2, 11.9,1,1, -8.031, 10595.605, 95.639, 52454.362 18/02/17,07:02:50,16,08,2, 11.9,1,1, -8.031, 10595.596, 95.623, 52454.352 18/02/17,07:02:50,17,08,2, 11.9,1,1, -8.031, 10595.615, 95.634, 52454.428 18/02/17,07:02:50,18,08,2, 11.9,1,1, -8.031, 10595.624, 95.613, 52454.313 18/02/17,07:02:50,19,08,2, 11.9,1,1, -8.031, 10595.600, 95.622, 52454.309 18/02/17,07:02:51,00,08,2, 11.8,1,1, -8.035, 10595.595, 95.622, 52454.309 18/02/17,07:02:51,01,08,2, 11.8,1,1, -8.035, 10595.611, 95.621, 52454.278 18/02/17,07:02:51,02,08,2, 11.8,1,1, -8.035, 10595.591, 95.638, 52454.301 18/02/17,07:02:51,03,08,2, 11.8,1,1, -8.035, 10595.547, 95.629, 52454.319 18/02/17,07:02:51,04,08,2, 11.8,1,1, -8.035, 10595.592, 95.640, 52454.333 18/02/17,07:02:51,05,08,2, 11.8,1,1, -8.035, 10595.586, 95.604, 52454.251 18/02/17,07:02:51,06,08,2, 11.8,1,1, -8.035, 10595.540, 95.616, 52454.236 18/02/17,07:02:51,07,08,2, 11.8,1,1, -8.035, 10595.566, 95.626, 52454.256 18/02/17,07:02:51,08,08,2, 11.8,1,1, -8.035, 10595.529, 95.615, 52454.260 18/02/17,07:02:51,09,08,2, 11.8,1,1, -8.035, 10595.517, 95.607, 52454.236 18/02/17,07:02:51,10,08,2, 11.8,1,1, -8.035, 10595.548, 95.608, 52454.225 18/02/17,07:02:51,11,08,2, 11.8,1,1, -8.035, 10595.526, 95.628, 52454.186 18/02/17,07:02:51,12,08,2, 11.8,1,1, -8.035, 10595.501, 95.642, 52454.190 18/02/17,07:02:51,13,08,2, 11.8,1,1, -8.035, 10595.496, 95.627, 52454.147 18/02/17,07:02:51,14,08,2, 11.8,1,1, -8.035, 10595.486, 95.624, 52454.202 18/02/17,07:02:51,15,08,2, 11.8,1,1, -8.035, 10595.502, 95.605, 52454.173 18/02/17,07:02:51,16,08,2, 11.8,1,1, -8.035, 10595.482, 95.625, 52454.160 18/02/17,07:02:51,17,08,2, 11.8,1,1, -8.035, 10595.490, 95.624, 52454.148 18/02/17,07:02:51,18,08,2, 11.8,1,1, -8.035, 10595.456, 95.618, 52454.093 18/02/17,07:02:51,19,08,2, 11.8,1,1, -8.035, 10595.445, 95.638, 52454.100 18/02/17,07:02:52,00,08,2, 11.8,1,1, -8.032, 10595.444, 95.638, 52454.100 18/02/17,07:02:52,01,08,2, 11.8,1,1, -8.032, 10595.440, 95.616, 52454.064 18/02/17,07:02:52,02,08,2, 11.8,1,1, -8.032, 10595.444, 95.644, 52454.101 18/02/17,07:02:52,03,08,2, 11.8,1,1, -8.032, 10595.433, 95.630, 52454.022 18/02/17,07:02:52,04,08,2, 11.8,1,1, -8.032, 10595.435, 95.628, 52454.093 18/02/17,07:02:52,05,08,2, 11.8,1,1, -8.032, 10595.438, 95.668, 52454.399 18/02/17,07:02:52,06,08,2, 11.8,1,1, -8.032, 10595.486, 95.623, 52454.121 18/02/17,07:02:52,07,08,2, 11.8,1,1, -8.032, 10595.470, 95.655, 52454.038 18/02/17,07:02:52,08,08,2, 11.8,1,1, -8.032, 10595.438, 95.638, 52453.993 18/02/17,07:02:52,09,08,2, 11.8,1,1, -8.032, 10595.424, 95.621, 52454.030 18/02/17,07:02:52,10,08,2, 11.8,1,1, -8.032, 10595.400, 95.636, 52454.001 18/02/17,07:02:52,11,08,2, 11.8,1,1, -8.032, 10595.396, 95.638, 52454.033 18/02/17,07:02:52,12,08,2, 11.8,1,1, -8.032, 10595.396, 95.649, 52454.039 18/02/17,07:02:52,13,08,2, 11.8,1,1, -8.032, 10595.414, 95.629, 52453.898 18/02/17,07:02:52,14,08,2, 11.8,1,1, -8.032, 10595.377, 95.647, 52453.975 18/02/17,07:02:52,15,08,2, 11.8,1,1, -8.032, 10595.402, 95.617, 52453.886 18/02/17,07:02:52,16,08,2, 11.8,1,1, -8.032, 10595.362, 95.630, 52453.869 18/02/17,07:02:52,17,08,2, 11.8,1,1, -8.032, 10595.361, 95.621, 52453.919 18/02/17,07:02:52,18,08,2, 11.8,1,1, -8.032, 10595.357, 95.622, 52453.963 18/02/17,07:02:52,19,08,2, 11.8,1,1, -8.032, 10595.362, 95.626, 52453.853 18/02/17,07:02:53,00,08,2, 11.9,1,1, -8.032, 10595.361, 95.626, 52453.853 18/02/17,07:02:53,01,08,2, 11.9,1,1, -8.032, 10595.366, 95.629, 52453.886 18/02/17,07:02:53,02,08,2, 11.9,1,1, -8.032, 10595.367, 95.635, 52453.888 18/02/17,07:02:53,03,08,2, 11.9,1,1, -8.032, 10595.333, 95.614, 52453.789 18/02/17,07:02:53,04,08,2, 11.9,1,1, -8.032, 10595.358, 95.610, 52453.830 18/02/17,07:02:53,05,08,2, 11.9,1,1, -8.032, 10595.336, 95.608, 52453.886 18/02/17,07:02:53,06,08,2, 11.9,1,1, -8.032, 10595.346, 95.611, 52453.816 18/02/17,07:02:53,07,08,2, 11.9,1,1, -8.032, 10595.355, 95.599, 52453.803 18/02/17,07:02:53,08,08,2, 11.9,1,1, -8.032, 10595.331, 95.575, 52453.716 18/02/17,07:02:53,09,08,2, 11.9,1,1, -8.032, 10595.345, 95.594, 52453.787 18/02/17,07:02:53,10,08,2, 11.9,1,1, -8.032, 10595.332, 95.524, 52453.690 18/02/17,07:02:53,11,08,2, 11.9,1,1, -8.032, 10595.283, 95.573, 52453.699 18/02/17,07:02:53,12,08,2, 11.9,1,1, -8.032, 10595.285, 95.566, 52453.737 18/02/17,07:02:53,13,08,2, 11.9,1,1, -8.032, 10595.327, 95.554, 52453.778 18/02/17,07:02:53,14,08,2, 11.9,1,1, -8.032, 10595.295, 95.556, 52453.688 18/02/17,07:02:53,15,08,2, 11.9,1,1, -8.032, 10595.280, 95.549, 52453.782 18/02/17,07:02:53,16,08,2, 11.9,1,1, -8.032, 10595.289, 95.552, 52453.729 18/02/17,07:02:53,17,08,2, 11.9,1,1, -8.032, 10595.229, 95.518, 52453.433 18/02/17,07:02:53,18,08,2, 11.9,1,1, -8.032, 10595.272, 95.506, 52453.751 18/02/17,07:02:53,19,08,2, 11.9,1,1, -8.032, 10595.279, 95.513, 52453.653 18/02/17,07:02:54,00,08,2, 11.9,1,1, -8.029, 10595.278, 95.513, 52453.653 18/02/17,07:02:54,01,08,2, 11.9,1,1, -8.029, 10595.257, 95.504, 52453.639 18/02/17,07:02:54,02,08,2, 11.9,1,1, -8.029, 10595.222, 95.513, 52453.655 18/02/17,07:02:54,03,08,2, 11.9,1,1, -8.029, 10595.228, 95.490, 52453.643 18/02/17,07:02:54,04,08,2, 11.9,1,1, -8.029, 10595.208, 95.486, 52453.560 18/02/17,07:02:54,05,08,2, 11.9,1,1, -8.029, 10595.229, 95.470, 52453.624 18/02/17,07:02:54,06,08,2, 11.9,1,1, -8.029, 10595.234, 95.488, 52453.611 18/02/17,07:02:54,07,08,2, 11.9,1,1, -8.029, 10595.198, 95.472, 52453.507 18/02/17,07:02:54,08,08,2, 11.9,1,1, -8.029, 10595.202, 95.440, 52453.599 18/02/17,07:02:54,09,08,2, 11.9,1,1, -8.029, 10595.208, 95.451, 52453.496 18/02/17,07:02:54,10,08,2, 11.9,1,1, -8.029, 10595.206, 95.430, 52453.496 18/02/17,07:02:54,11,08,2, 11.9,1,1, -8.029, 10595.190, 95.422, 52453.422 18/02/17,07:02:54,12,08,2, 11.9,1,1, -8.029, 10595.204, 95.408, 52453.480 18/02/17,07:02:54,13,08,2, 11.9,1,1, -8.029, 10595.174, 95.425, 52453.481 18/02/17,07:02:54,14,08,2, 11.9,1,1, -8.029, 10595.175, 95.436, 52453.517 18/02/17,07:02:54,15,08,2, 11.9,1,1, -8.029, 10595.202, 95.421, 52453.446 18/02/17,07:02:54,16,08,2, 11.9,1,1, -8.029, 10595.174, 95.399, 52453.432 18/02/17,07:02:54,17,08,2, 11.9,1,1, -8.029, 10595.172, 95.365, 52453.413 18/02/17,07:02:54,18,08,2, 11.9,1,1, -8.029, 10595.178, 95.373, 52453.399 18/02/17,07:02:54,19,08,2, 11.9,1,1, -8.029, 10595.165, 95.361, 52453.403 18/02/17,07:02:55,00,08,2, 11.9,1,1, -8.036, 10595.161, 95.361, 52453.403 18/02/17,07:02:55,01,08,2, 11.9,1,1, -8.036, 10595.183, 95.351, 52453.441 18/02/17,07:02:55,02,08,2, 11.9,1,1, -8.036, 10595.145, 95.336, 52453.370 18/02/17,07:02:55,03,08,2, 11.9,1,1, -8.036, 10595.140, 95.345, 52453.320 18/02/17,07:02:55,04,08,2, 11.9,1,1, -8.036, 10595.137, 95.345, 52453.398 18/02/17,07:02:55,05,08,2, 11.9,1,1, -8.036, 10595.147, 95.302, 52453.282 18/02/17,07:02:55,06,08,2, 11.9,1,1, -8.036, 10595.139, 95.278, 52453.158 18/02/17,07:02:55,07,08,2, 11.9,1,1, -8.036, 10595.093, 95.273, 52453.311 18/02/17,07:02:55,08,08,2, 11.9,1,1, -8.036, 10595.099, 95.261, 52453.348 18/02/17,07:02:55,09,08,2, 11.9,1,1, -8.036, 10595.106, 95.266, 52453.299 18/02/17,07:02:55,10,08,2, 11.9,1,1, -8.036, 10595.122, 95.259, 52453.312 18/02/17,07:02:55,11,08,2, 11.9,1,1, -8.036, 10595.075, 95.261, 52453.197 18/02/17,07:02:55,12,08,2, 11.9,1,1, -8.036, 10595.098, 95.222, 52453.247 18/02/17,07:02:55,13,08,2, 11.9,1,1, -8.036, 10595.079, 95.210, 52453.227 18/02/17,07:02:55,14,08,2, 11.9,1,1, -8.036, 10595.113, 95.173, 52453.133 18/02/17,07:02:55,15,08,2, 11.9,1,1, -8.036, 10595.075, 95.185, 52453.241 18/02/17,07:02:55,16,08,2, 11.9,1,1, -8.036, 10595.097, 95.169, 52453.118 18/02/17,07:02:55,17,08,2, 11.9,1,1, -8.036, 10595.109, 95.134, 52453.212 18/02/17,07:02:55,18,08,2, 11.9,1,1, -8.036, 10595.122, 95.155, 52453.217 18/02/17,07:02:55,19,08,2, 11.9,1,1, -8.036, 10595.080, 95.136, 52453.186 18/02/17,07:02:56,00,08,2, 11.9,1,1, -8.029, 10595.077, 95.136, 52453.186 18/02/17,07:02:56,01,08,2, 11.9,1,1, -8.029, 10595.064, 95.111, 52453.147 18/02/17,07:02:56,02,08,2, 11.9,1,1, -8.029, 10595.070, 95.080, 52453.065 18/02/17,07:02:56,03,08,2, 11.9,1,1, -8.029, 10595.053, 95.054, 52453.108 18/02/17,07:02:56,04,08,2, 11.9,1,1, -8.029, 10595.066, 95.070, 52453.046 18/02/17,07:02:56,05,08,2, 11.9,1,1, -8.029, 10595.073, 95.049, 52453.015 18/02/17,07:02:56,06,08,2, 11.9,1,1, -8.029, 10595.052, 95.036, 52453.008 18/02/17,07:02:56,07,08,2, 11.9,1,1, -8.029, 10595.022, 95.037, 52453.010 18/02/17,07:02:56,08,08,2, 11.9,1,1, -8.029, 10595.051, 94.995, 52453.047 18/02/17,07:02:56,09,08,2, 11.9,1,1, -8.029, 10595.061, 94.995, 52453.075 18/02/17,07:02:56,10,08,2, 11.9,1,1, -8.029, 10595.051, 94.956, 52452.989 18/02/17,07:02:56,11,08,2, 11.9,1,1, -8.029, 10595.061, 94.947, 52453.028 18/02/17,07:02:56,12,08,2, 11.9,1,1, -8.029, 10595.025, 94.917, 52452.976 18/02/17,07:02:56,13,08,2, 11.9,1,1, -8.029, 10595.050, 94.913, 52452.919 18/02/17,07:02:56,14,08,2, 11.9,1,1, -8.029, 10595.041, 94.895, 52452.849 18/02/17,07:02:56,15,08,2, 11.9,1,1, -8.029, 10595.032, 94.889, 52452.924 18/02/17,07:02:56,16,08,2, 11.9,1,1, -8.029, 10595.027, 94.870, 52452.901 18/02/17,07:02:56,17,08,2, 11.9,1,1, -8.029, 10595.014, 94.870, 52452.930 18/02/17,07:02:56,18,08,2, 11.9,1,1, -8.029, 10595.022, 94.839, 52452.965 18/02/17,07:02:56,19,08,2, 11.9,1,1, -8.029, 10595.011, 94.803, 52452.872 18/02/17,07:02:57,00,08,2, 11.8,1,1, -8.032, 10595.011, 94.803, 52452.872 18/02/17,07:02:57,01,08,2, 11.8,1,1, -8.032, 10595.002, 94.815, 52452.861 18/02/17,07:02:57,02,08,2, 11.8,1,1, -8.032, 10594.979, 94.755, 52452.817 18/02/17,07:02:57,03,08,2, 11.8,1,1, -8.032, 10594.961, 94.744, 52452.878 18/02/17,07:02:57,04,08,2, 11.8,1,1, -8.032, 10594.980, 94.743, 52452.766 18/02/17,07:02:57,05,08,2, 11.8,1,1, -8.032, 10594.981, 94.703, 52452.748 18/02/17,07:02:57,06,08,2, 11.8,1,1, -8.032, 10594.984, 94.676, 52452.829 18/02/17,07:02:57,07,08,2, 11.8,1,1, -8.032, 10594.969, 94.676, 52452.752 18/02/17,07:02:57,08,08,2, 11.8,1,1, -8.032, 10594.966, 94.636, 52452.715 18/02/17,07:02:57,09,08,2, 11.8,1,1, -8.032, 10594.935, 94.625, 52452.710 18/02/17,07:02:57,10,08,2, 11.8,1,1, -8.032, 10594.952, 94.643, 52452.685 18/02/17,07:02:57,11,08,2, 11.8,1,1, -8.032, 10594.953, 94.600, 52452.758 18/02/17,07:02:57,12,08,2, 11.8,1,1, -8.032, 10594.947, 94.592, 52452.651 18/02/17,07:02:57,13,08,2, 11.8,1,1, -8.032, 10594.939, 94.583, 52452.757 18/02/17,07:02:57,14,08,2, 11.8,1,1, -8.032, 10594.945, 94.544, 52452.631 18/02/17,07:02:57,15,08,2, 11.8,1,1, -8.032, 10594.923, 94.540, 52452.762 18/02/17,07:02:57,16,08,2, 11.8,1,1, -8.032, 10594.940, 94.531, 52452.743 18/02/17,07:02:57,17,08,2, 11.8,1,1, -8.032, 10594.947, 94.500, 52452.642 18/02/17,07:02:57,18,08,2, 11.8,1,1, -8.032, 10594.915, 94.481, 52452.638 18/02/17,07:02:57,19,08,2, 11.8,1,1, -8.032, 10594.898, 94.434, 52452.577 18/02/17,07:02:58,00,08,2, 11.8,1,1, -8.034, 10594.894, 94.434, 52452.577 18/02/17,07:02:58,01,08,2, 11.8,1,1, -8.034, 10594.883, 94.459, 52452.515 18/02/17,07:02:58,02,08,2, 11.8,1,1, -8.034, 10594.897, 94.407, 52452.574 18/02/17,07:02:58,03,08,2, 11.8,1,1, -8.034, 10594.878, 94.414, 52452.551 18/02/17,07:02:58,04,08,2, 11.8,1,1, -8.034, 10594.886, 94.393, 52452.518 18/02/17,07:02:58,05,08,2, 11.8,1,1, -8.034, 10594.876, 94.346, 52452.503 18/02/17,07:02:58,06,08,2, 11.8,1,1, -8.034, 10594.864, 94.358, 52452.544 18/02/17,07:02:58,07,08,2, 11.8,1,1, -8.034, 10594.862, 94.319, 52452.496 18/02/17,07:02:58,08,08,2, 11.8,1,1, -8.034, 10594.837, 94.313, 52452.392 18/02/17,07:02:58,09,08,2, 11.8,1,1, -8.034, 10594.821, 94.312, 52452.437 18/02/17,07:02:58,10,08,2, 11.8,1,1, -8.034, 10594.829, 94.255, 52452.371 18/02/17,07:02:58,11,08,2, 11.8,1,1, -8.034, 10594.812, 94.236, 52452.370 18/02/17,07:02:58,12,08,2, 11.8,1,1, -8.034, 10594.820, 94.235, 52452.382 18/02/17,07:02:58,13,08,2, 11.8,1,1, -8.034, 10594.816, 94.226, 52452.330 18/02/17,07:02:58,14,08,2, 11.8,1,1, -8.034, 10594.790, 94.198, 52452.374 18/02/17,07:02:58,15,08,2, 11.8,1,1, -8.034, 10594.767, 94.170, 52452.394 18/02/17,07:02:58,16,08,2, 11.8,1,1, -8.034, 10594.777, 94.166, 52452.370 18/02/17,07:02:58,17,08,2, 11.8,1,1, -8.034, 10594.754, 94.157, 52452.272 18/02/17,07:02:58,18,08,2, 11.8,1,1, -8.034, 10594.761, 94.144, 52452.269 18/02/17,07:02:58,19,08,2, 11.8,1,1, -8.034, 10594.759, 94.111, 52452.211 18/02/17,07:02:59,00,08,2, 11.8,1,1, -8.032, 10594.752, 94.111, 52452.211 18/02/17,07:02:59,01,08,2, 11.8,1,1, -8.032, 10594.716, 94.093, 52452.236 18/02/17,07:02:59,02,08,2, 11.8,1,1, -8.032, 10594.718, 94.045, 52452.199 18/02/17,07:02:59,03,08,2, 11.8,1,1, -8.032, 10594.718, 94.031, 52452.256 18/02/17,07:02:59,04,08,2, 11.8,1,1, -8.032, 10594.727, 94.033, 52452.271 18/02/17,07:02:59,05,08,2, 11.8,1,1, -8.032, 10594.691, 94.008, 52452.236 18/02/17,07:02:59,06,08,2, 11.8,1,1, -8.032, 10594.684, 93.998, 52452.236 18/02/17,07:02:59,07,08,2, 11.8,1,1, -8.032, 10594.687, 94.003, 52452.202 18/02/17,07:02:59,08,08,2, 11.8,1,1, -8.032, 10594.656, 93.958, 52452.113 18/02/17,07:02:59,09,08,2, 11.8,1,1, -8.032, 10594.639, 93.953, 52452.095 18/02/17,07:02:59,10,08,2, 11.8,1,1, -8.032, 10594.622, 93.941, 52452.145 18/02/17,07:02:59,11,08,2, 11.8,1,1, -8.032, 10594.597, 93.919, 52452.185 18/02/17,07:02:59,12,08,2, 11.8,1,1, -8.032, 10594.598, 93.919, 52452.110 18/02/17,07:02:59,13,08,2, 11.8,1,1, -8.032, 10594.599, 93.893, 52452.150 18/02/17,07:02:59,14,08,2, 11.8,1,1, -8.032, 10594.587, 93.870, 52452.050 18/02/17,07:02:59,15,08,2, 11.8,1,1, -8.032, 10594.571, 93.861, 52452.043 18/02/17,07:02:59,16,08,2, 11.8,1,1, -8.032, 10594.580, 93.859, 52452.041 18/02/17,07:02:59,17,08,2, 11.8,1,1, -8.032, 10594.581, 93.817, 52451.978 18/02/17,07:02:59,18,08,2, 11.8,1,1, -8.032, 10594.563, 93.815, 52451.962 18/02/17,07:02:59,19,08,2, 11.8,1,1, -8.032, 10594.523, 93.818, 52451.955 18/02/17,07:03:00,00,08,2, 11.8,1,1, -8.032, 10594.518, 93.818, 52451.955 18/02/17,07:03:00,01,08,2, 11.8,1,1, -8.032, 10594.526, 93.783, 52451.894 18/02/17,07:03:00,02,08,2, 11.8,1,1, -8.032, 10594.547, 93.754, 52451.927 18/02/17,07:03:00,03,08,2, 11.8,1,1, -8.032, 10594.541, 93.767, 52451.899 18/02/17,07:03:00,04,08,2, 11.8,1,1, -8.032, 10594.521, 93.749, 52451.950 18/02/17,07:03:00,05,08,2, 11.8,1,1, -8.032, 10594.501, 93.739, 52451.867 18/02/17,07:03:00,06,08,2, 11.8,1,1, -8.032, 10594.513, 93.717, 52451.904 18/02/17,07:03:00,07,08,2, 11.8,1,1, -8.032, 10594.512, 93.703, 52451.843 18/02/17,07:03:00,08,08,2, 11.8,1,1, -8.032, 10594.479, 93.689, 52451.792 18/02/17,07:03:00,09,08,2, 11.8,1,1, -8.032, 10594.483, 93.676, 52451.864 18/02/17,07:03:00,10,08,2, 11.8,1,1, -8.032, 10594.483, 93.665, 52451.863 18/02/17,07:03:00,11,08,2, 11.8,1,1, -8.032, 10594.474, 93.660, 52451.901 18/02/17,07:03:00,12,08,2, 11.8,1,1, -8.032, 10594.449, 93.612, 52451.798 18/02/17,07:03:00,13,08,2, 11.8,1,1, -8.032, 10594.444, 93.631, 52451.796 18/02/17,07:03:00,14,08,2, 11.8,1,1, -8.032, 10594.450, 93.610, 52451.724 18/02/17,07:03:00,15,08,2, 11.8,1,1, -8.032, 10594.425, 93.575, 52451.647 18/02/17,07:03:00,16,08,2, 11.8,1,1, -8.032, 10594.438, 93.584, 52451.750 18/02/17,07:03:00,17,08,2, 11.8,1,1, -8.032, 10594.432, 93.554, 52451.670 18/02/17,07:03:00,18,08,2, 11.8,1,1, -8.032, 10594.414, 93.549, 52451.662 18/02/17,07:03:00,19,08,2, 11.8,1,1, -8.032, 10594.435, 93.528, 52451.695 18/02/17,07:03:01,00,08,2, 11.9,1,1, -8.035, 10594.426, 93.528, 52451.695 18/02/17,07:03:01,01,08,2, 11.9,1,1, -8.035, 10594.410, 93.542, 52451.612 18/02/17,07:03:01,02,08,2, 11.9,1,1, -8.035, 10594.409, 93.506, 52451.570 18/02/17,07:03:01,03,08,2, 11.9,1,1, -8.035, 10594.382, 93.498, 52451.536 18/02/17,07:03:01,04,08,2, 11.9,1,1, -8.035, 10594.408, 93.491, 52451.515 18/02/17,07:03:01,05,08,2, 11.9,1,1, -8.035, 10594.398, 93.466, 52451.492 18/02/17,07:03:01,06,08,2, 11.9,1,1, -8.035, 10594.379, 93.474, 52451.511 18/02/17,07:03:01,07,08,2, 11.9,1,1, -8.035, 10594.377, 93.464, 52451.478 18/02/17,07:03:01,08,08,2, 11.9,1,1, -8.035, 10594.399, 93.469, 52451.546 18/02/17,07:03:01,09,08,2, 11.9,1,1, -8.035, 10594.353, 93.439, 52451.475 18/02/17,07:03:01,10,08,2, 11.9,1,1, -8.035, 10594.364, 93.411, 52451.500 18/02/17,07:03:01,11,08,2, 11.9,1,1, -8.035, 10594.374, 93.409, 52451.500 18/02/17,07:03:01,12,08,2, 11.9,1,1, -8.035, 10594.364, 93.421, 52451.444 18/02/17,07:03:01,13,08,2, 11.9,1,1, -8.035, 10594.355, 93.392, 52451.456 18/02/17,07:03:01,14,08,2, 11.9,1,1, -8.035, 10594.358, 93.397, 52451.412 18/02/17,07:03:01,15,08,2, 11.9,1,1, -8.035, 10594.365, 93.381, 52451.417 18/02/17,07:03:01,16,08,2, 11.9,1,1, -8.035, 10594.368, 93.358, 52451.370 18/02/17,07:03:01,17,08,2, 11.9,1,1, -8.035, 10594.328, 93.352, 52451.315 18/02/17,07:03:01,18,08,2, 11.9,1,1, -8.035, 10594.357, 93.353, 52451.344 18/02/17,07:03:01,19,08,2, 11.9,1,1, -8.035, 10594.345, 93.347, 52451.353 18/02/17,07:03:02,00,08,2, 11.8,1,1, -8.035, 10594.343, 93.347, 52451.353 18/02/17,07:03:02,01,08,2, 11.8,1,1, -8.035, 10594.322, 93.333, 52451.370 18/02/17,07:03:02,02,08,2, 11.8,1,1, -8.035, 10594.335, 93.338, 52451.335 18/02/17,07:03:02,03,08,2, 11.8,1,1, -8.035, 10594.312, 93.304, 52451.246 18/02/17,07:03:02,04,08,2, 11.8,1,1, -8.035, 10594.328, 93.309, 52451.249 18/02/17,07:03:02,05,08,2, 11.8,1,1, -8.035, 10594.339, 93.313, 52451.424 18/02/17,07:03:02,06,08,2, 11.8,1,1, -8.035, 10594.333, 93.291, 52451.201 18/02/17,07:03:02,07,08,2, 11.8,1,1, -8.035, 10594.334, 93.282, 52451.194 18/02/17,07:03:02,08,08,2, 11.8,1,1, -8.035, 10594.329, 93.256, 52451.223 18/02/17,07:03:02,09,08,2, 11.8,1,1, -8.035, 10594.308, 93.258, 52451.110 18/02/17,07:03:02,10,08,2, 11.8,1,1, -8.035, 10594.297, 93.245, 52451.202 18/02/17,07:03:02,11,08,2, 11.8,1,1, -8.035, 10594.319, 93.257, 52451.121 18/02/17,07:03:02,12,08,2, 11.8,1,1, -8.035, 10594.329, 93.265, 52451.170 18/02/17,07:03:02,13,08,2, 11.8,1,1, -8.035, 10594.292, 93.252, 52451.122 18/02/17,07:03:02,14,08,2, 11.8,1,1, -8.035, 10594.313, 93.245, 52451.062 18/02/17,07:03:02,15,08,2, 11.8,1,1, -8.035, 10594.298, 93.240, 52451.037 18/02/17,07:03:02,16,08,2, 11.8,1,1, -8.035, 10594.309, 93.253, 52451.051 18/02/17,07:03:02,17,08,2, 11.8,1,1, -8.035, 10594.311, 93.230, 52451.057 18/02/17,07:03:02,18,08,2, 11.8,1,1, -8.035, 10594.302, 93.227, 52451.047 18/02/17,07:03:02,19,08,2, 11.8,1,1, -8.035, 10594.299, 93.185, 52450.921 18/02/17,07:03:03,00,08,2, 11.9,1,1, -8.031, 10594.293, 93.185, 52450.921 18/02/17,07:03:03,01,08,2, 11.9,1,1, -8.031, 10594.291, 93.211, 52450.931 18/02/17,07:03:03,02,08,2, 11.9,1,1, -8.031, 10594.292, 93.199, 52450.923 18/02/17,07:03:03,03,08,2, 11.9,1,1, -8.031, 10594.295, 93.179, 52450.858 18/02/17,07:03:03,04,08,2, 11.9,1,1, -8.031, 10594.309, 93.175, 52450.946 18/02/17,07:03:03,05,08,2, 11.9,1,1, -8.031, 10594.272, 93.168, 52450.818 18/02/17,07:03:03,06,08,2, 11.9,1,1, -8.031, 10594.286, 93.181, 52450.909 18/02/17,07:03:03,07,08,2, 11.9,1,1, -8.031, 10594.285, 93.169, 52450.854 18/02/17,07:03:03,08,08,2, 11.9,1,1, -8.031, 10594.270, 93.183, 52450.839 18/02/17,07:03:03,09,08,2, 11.9,1,1, -8.031, 10594.290, 93.150, 52450.872 18/02/17,07:03:03,10,08,2, 11.9,1,1, -8.031, 10594.280, 93.144, 52450.690 18/02/17,07:03:03,11,08,2, 11.9,1,1, -8.031, 10594.274, 93.167, 52450.815 18/02/17,07:03:03,12,08,2, 11.9,1,1, -8.031, 10594.279, 93.148, 52450.795 18/02/17,07:03:03,13,08,2, 11.9,1,1, -8.031, 10594.280, 93.145, 52450.812 18/02/17,07:03:03,14,08,2, 11.9,1,1, -8.031, 10594.263, 93.122, 52450.770 18/02/17,07:03:03,15,08,2, 11.9,1,1, -8.031, 10594.271, 93.155, 52450.739 18/02/17,07:03:03,16,08,2, 11.9,1,1, -8.031, 10594.268, 93.164, 52450.786 18/02/17,07:03:03,17,08,2, 11.9,1,1, -8.031, 10594.262, 93.165, 52450.715 18/02/17,07:03:03,18,08,2, 11.9,1,1, -8.031, 10594.264, 93.151, 52450.678 18/02/17,07:03:03,19,08,2, 11.9,1,1, -8.031, 10594.277, 93.170, 52450.634 18/02/17,07:03:04,00,08,2, 11.8,1,1, -8.029, 10594.276, 93.170, 52450.634 18/02/17,07:03:04,01,08,2, 11.8,1,1, -8.029, 10594.271, 93.169, 52450.660 18/02/17,07:03:04,02,08,2, 11.8,1,1, -8.029, 10594.259, 93.168, 52450.614 18/02/17,07:03:04,03,08,2, 11.8,1,1, -8.029, 10594.261, 93.142, 52450.569 18/02/17,07:03:04,04,08,2, 11.8,1,1, -8.029, 10594.249, 93.169, 52450.555 18/02/17,07:03:04,05,08,2, 11.8,1,1, -8.029, 10594.260, 93.155, 52450.636 18/02/17,07:03:04,06,08,2, 11.8,1,1, -8.029, 10594.250, 93.159, 52450.539 18/02/17,07:03:04,07,08,2, 11.8,1,1, -8.029, 10594.243, 93.146, 52450.564 18/02/17,07:03:04,08,08,2, 11.8,1,1, -8.029, 10594.252, 93.136, 52450.522 18/02/17,07:03:04,09,08,2, 11.8,1,1, -8.029, 10594.260, 93.167, 52450.535 18/02/17,07:03:04,10,08,2, 11.8,1,1, -8.029, 10594.237, 93.152, 52450.575 18/02/17,07:03:04,11,08,2, 11.8,1,1, -8.029, 10594.271, 93.145, 52450.516 18/02/17,07:03:04,12,08,2, 11.8,1,1, -8.029, 10594.248, 93.158, 52450.492 18/02/17,07:03:04,13,08,2, 11.8,1,1, -8.029, 10594.245, 93.165, 52450.528 18/02/17,07:03:04,14,08,2, 11.8,1,1, -8.029, 10594.266, 93.146, 52450.419 18/02/17,07:03:04,15,08,2, 11.8,1,1, -8.029, 10594.238, 93.151, 52450.388 18/02/17,07:03:04,16,08,2, 11.8,1,1, -8.029, 10594.231, 93.146, 52450.399 18/02/17,07:03:04,17,08,2, 11.8,1,1, -8.029, 10594.232, 93.164, 52450.417 18/02/17,07:03:04,18,08,2, 11.8,1,1, -8.029, 10594.245, 93.170, 52450.369 18/02/17,07:03:04,19,08,2, 11.8,1,1, -8.029, 10594.220, 93.161, 52450.422 18/02/17,07:03:05,00,08,2, 11.8,1,1, -8.028, 10594.218, 93.161, 52450.422 18/02/17,07:03:05,01,08,2, 11.8,1,1, -8.028, 10594.215, 93.166, 52450.395 18/02/17,07:03:05,02,08,2, 11.8,1,1, -8.028, 10594.209, 93.172, 52450.383 18/02/17,07:03:05,03,08,2, 11.8,1,1, -8.028, 10594.209, 93.156, 52450.343 18/02/17,07:03:05,04,08,2, 11.8,1,1, -8.028, 10594.204, 93.156, 52450.302 18/02/17,07:03:05,05,08,2, 11.8,1,1, -8.028, 10594.205, 93.153, 52450.261 18/02/17,07:03:05,06,08,2, 11.8,1,1, -8.028, 10594.206, 93.179, 52450.281 18/02/17,07:03:05,07,08,2, 11.8,1,1, -8.028, 10594.198, 93.174, 52450.278 18/02/17,07:03:05,08,08,2, 11.8,1,1, -8.028, 10594.206, 93.205, 52450.280 18/02/17,07:03:05,09,08,2, 11.8,1,1, -8.028, 10594.189, 93.170, 52450.229 18/02/17,07:03:05,10,08,2, 11.8,1,1, -8.028, 10594.191, 93.203, 52450.250 18/02/17,07:03:05,11,08,2, 11.8,1,1, -8.028, 10594.211, 93.203, 52450.261 18/02/17,07:03:05,12,08,2, 11.8,1,1, -8.028, 10594.188, 93.203, 52450.260 18/02/17,07:03:05,13,08,2, 11.8,1,1, -8.028, 10594.207, 93.212, 52450.190 18/02/17,07:03:05,14,08,2, 11.8,1,1, -8.028, 10594.190, 93.204, 52450.159 18/02/17,07:03:05,15,08,2, 11.8,1,1, -8.028, 10594.197, 93.217, 52450.144 18/02/17,07:03:05,16,08,2, 11.8,1,1, -8.028, 10594.195, 93.211, 52450.187 18/02/17,07:03:05,17,08,2, 11.8,1,1, -8.028, 10594.176, 93.229, 52450.118 18/02/17,07:03:05,18,08,2, 11.8,1,1, -8.028, 10594.165, 93.250, 52450.119 18/02/17,07:03:05,19,08,2, 11.8,1,1, -8.028, 10594.202, 93.225, 52450.058 18/02/17,07:03:06,00,08,2, 11.8,1,1, -8.032, 10594.201, 93.225, 52450.058 18/02/17,07:03:06,01,08,2, 11.8,1,1, -8.032, 10594.171, 93.244, 52450.113 18/02/17,07:03:06,02,08,2, 11.8,1,1, -8.032, 10594.183, 93.283, 52450.107 18/02/17,07:03:06,03,08,2, 11.8,1,1, -8.032, 10594.193, 93.284, 52450.012 18/02/17,07:03:06,04,08,2, 11.8,1,1, -8.032, 10594.182, 93.296, 52450.041 18/02/17,07:03:06,05,08,2, 11.8,1,1, -8.032, 10594.207, 93.283, 52450.053 18/02/17,07:03:06,06,08,2, 11.8,1,1, -8.032, 10594.196, 93.280, 52449.972 18/02/17,07:03:06,07,08,2, 11.8,1,1, -8.032, 10594.162, 93.315, 52450.081 18/02/17,07:03:06,08,08,2, 11.8,1,1, -8.032, 10594.154, 93.309, 52449.959 18/02/17,07:03:06,09,08,2, 11.8,1,1, -8.032, 10594.150, 93.323, 52449.957 18/02/17,07:03:06,10,08,2, 11.8,1,1, -8.032, 10594.128, 93.361, 52449.960 18/02/17,07:03:06,11,08,2, 11.8,1,1, -8.032, 10594.122, 93.349, 52449.957 18/02/17,07:03:06,12,08,2, 11.8,1,1, -8.032, 10594.133, 93.396, 52449.981 18/02/17,07:03:06,13,08,2, 11.8,1,1, -8.032, 10594.129, 93.388, 52449.965 18/02/17,07:03:06,14,08,2, 11.8,1,1, -8.032, 10594.132, 93.369, 52449.854 18/02/17,07:03:06,15,08,2, 11.8,1,1, -8.032, 10594.114, 93.404, 52449.857 18/02/17,07:03:06,16,08,2, 11.8,1,1, -8.032, 10594.130, 93.410, 52449.886 18/02/17,07:03:06,17,08,2, 11.8,1,1, -8.032, 10594.110, 93.445, 52449.939 18/02/17,07:03:06,18,08,2, 11.8,1,1, -8.032, 10594.113, 93.439, 52449.934 18/02/17,07:03:06,19,08,2, 11.8,1,1, -8.032, 10594.094, 93.433, 52449.842 18/02/17,07:03:07,00,08,2, 11.9,1,1, -8.034, 10594.093, 93.433, 52449.842 18/02/17,07:03:07,01,08,2, 11.9,1,1, -8.034, 10594.109, 93.463, 52449.785 18/02/17,07:03:07,02,08,2, 11.9,1,1, -8.034, 10594.105, 93.493, 52449.865 18/02/17,07:03:07,03,08,2, 11.9,1,1, -8.034, 10594.075, 93.498, 52449.778 18/02/17,07:03:07,04,08,2, 11.9,1,1, -8.034, 10594.106, 93.490, 52449.808 18/02/17,07:03:07,05,08,2, 11.9,1,1, -8.034, 10594.081, 93.511, 52449.792 18/02/17,07:03:07,06,08,2, 11.9,1,1, -8.034, 10594.098, 93.545, 52449.854 18/02/17,07:03:07,07,08,2, 11.9,1,1, -8.034, 10594.120, 93.566, 52449.815 18/02/17,07:03:07,08,08,2, 11.9,1,1, -8.034, 10594.086, 93.576, 52449.763 18/02/17,07:03:07,09,08,2, 11.9,1,1, -8.034, 10594.108, 93.597, 52449.854 18/02/17,07:03:07,10,08,2, 11.9,1,1, -8.034, 10594.100, 93.594, 52449.782 18/02/17,07:03:07,11,08,2, 11.9,1,1, -8.034, 10594.065, 93.609, 52449.728 18/02/17,07:03:07,12,08,2, 11.9,1,1, -8.034, 10594.053, 93.630, 52449.738 18/02/17,07:03:07,13,08,2, 11.9,1,1, -8.034, 10594.108, 93.622, 52449.812 18/02/17,07:03:07,14,08,2, 11.9,1,1, -8.034, 10594.075, 93.643, 52449.703 18/02/17,07:03:07,15,08,2, 11.9,1,1, -8.034, 10594.073, 93.657, 52449.738 18/02/17,07:03:07,16,08,2, 11.9,1,1, -8.034, 10594.087, 93.690, 52449.786 18/02/17,07:03:07,17,08,2, 11.9,1,1, -8.034, 10594.090, 93.700, 52449.772 18/02/17,07:03:07,18,08,2, 11.9,1,1, -8.034, 10594.088, 93.702, 52449.687 18/02/17,07:03:07,19,08,2, 11.9,1,1, -8.034, 10594.115, 93.715, 52449.708 18/02/17,07:03:08,00,08,2, 11.9,1,1, -8.032, 10594.109, 93.715, 52449.708 18/02/17,07:03:08,01,08,2, 11.9,1,1, -8.032, 10594.072, 93.784, 52449.738 18/02/17,07:03:08,02,08,2, 11.9,1,1, -8.032, 10594.105, 93.772, 52449.773 18/02/17,07:03:08,03,08,2, 11.9,1,1, -8.032, 10594.096, 93.813, 52449.698 18/02/17,07:03:08,04,08,2, 11.9,1,1, -8.032, 10594.105, 93.821, 52449.716 18/02/17,07:03:08,05,08,2, 11.9,1,1, -8.032, 10594.116, 93.857, 52449.664 18/02/17,07:03:08,06,08,2, 11.9,1,1, -8.032, 10594.130, 93.859, 52449.642 18/02/17,07:03:08,07,08,2, 11.9,1,1, -8.032, 10594.093, 93.878, 52449.612 18/02/17,07:03:08,08,08,2, 11.9,1,1, -8.032, 10594.119, 93.898, 52449.656 18/02/17,07:03:08,09,08,2, 11.9,1,1, -8.032, 10594.098, 93.911, 52449.568 18/02/17,07:03:08,10,08,2, 11.9,1,1, -8.032, 10594.099, 93.899, 52449.578 18/02/17,07:03:08,11,08,2, 11.9,1,1, -8.032, 10594.125, 93.943, 52449.550 18/02/17,07:03:08,12,08,2, 11.9,1,1, -8.032, 10594.110, 93.954, 52449.570 18/02/17,07:03:08,13,08,2, 11.9,1,1, -8.032, 10594.113, 93.990, 52449.598 18/02/17,07:03:08,14,08,2, 11.9,1,1, -8.032, 10594.092, 94.008, 52449.608 18/02/17,07:03:08,15,08,2, 11.9,1,1, -8.032, 10594.128, 94.020, 52449.590 18/02/17,07:03:08,16,08,2, 11.9,1,1, -8.032, 10594.136, 94.045, 52449.543 18/02/17,07:03:08,17,08,2, 11.9,1,1, -8.032, 10594.132, 94.045, 52449.557 18/02/17,07:03:08,18,08,2, 11.9,1,1, -8.032, 10594.121, 94.053, 52449.540 18/02/17,07:03:08,19,08,2, 11.9,1,1, -8.032, 10594.113, 94.080, 52449.530 18/02/17,07:03:09,00,08,2, 11.9,1,1, -8.032, 10594.109, 94.080, 52449.530 18/02/17,07:03:09,01,08,2, 11.9,1,1, -8.032, 10594.145, 94.118, 52449.484 18/02/17,07:03:09,02,08,2, 11.9,1,1, -8.032, 10594.137, 94.133, 52449.605 18/02/17,07:03:09,03,08,2, 11.9,1,1, -8.032, 10594.161, 94.144, 52449.526 18/02/17,07:03:09,04,08,2, 11.9,1,1, -8.032, 10594.153, 94.162, 52449.479 18/02/17,07:03:09,05,08,2, 11.9,1,1, -8.032, 10594.136, 94.198, 52449.548 18/02/17,07:03:09,06,08,2, 11.9,1,1, -8.032, 10594.159, 94.194, 52449.474 18/02/17,07:03:09,07,08,2, 11.9,1,1, -8.032, 10594.151, 94.200, 52449.456 18/02/17,07:03:09,08,08,2, 11.9,1,1, -8.032, 10594.141, 94.204, 52449.389 18/02/17,07:03:09,09,08,2, 11.9,1,1, -8.032, 10594.166, 94.237, 52449.480 18/02/17,07:03:09,10,08,2, 11.9,1,1, -8.032, 10594.143, 94.245, 52449.390 18/02/17,07:03:09,11,08,2, 11.9,1,1, -8.032, 10594.167, 94.269, 52449.411 18/02/17,07:03:09,12,08,2, 11.9,1,1, -8.032, 10594.177, 94.282, 52449.405 18/02/17,07:03:09,13,08,2, 11.9,1,1, -8.032, 10594.155, 94.306, 52449.422 18/02/17,07:03:09,14,08,2, 11.9,1,1, -8.032, 10594.174, 94.303, 52449.422 18/02/17,07:03:09,15,08,2, 11.9,1,1, -8.032, 10594.204, 94.334, 52449.434 18/02/17,07:03:09,16,08,2, 11.9,1,1, -8.032, 10594.190, 94.337, 52449.420 18/02/17,07:03:09,17,08,2, 11.9,1,1, -8.032, 10594.197, 94.360, 52449.471 18/02/17,07:03:09,18,08,2, 11.9,1,1, -8.032, 10594.200, 94.341, 52449.333 18/02/17,07:03:09,19,08,2, 11.9,1,1, -8.032, 10594.218, 94.362, 52449.395 18/02/17,07:03:10,00,08,2, 11.8,1,1, -8.032, 10594.218, 94.362, 52449.395 18/02/17,07:03:10,01,08,2, 11.8,1,1, -8.032, 10594.190, 94.405, 52449.340 18/02/17,07:03:10,02,08,2, 11.8,1,1, -8.032, 10594.209, 94.439, 52449.360 18/02/17,07:03:10,03,08,2, 11.8,1,1, -8.032, 10594.230, 94.434, 52449.302 18/02/17,07:03:10,04,08,2, 11.8,1,1, -8.032, 10594.211, 94.436, 52449.291 18/02/17,07:03:10,05,08,2, 11.8,1,1, -8.032, 10594.215, 94.450, 52449.349 18/02/17,07:03:10,06,08,2, 11.8,1,1, -8.032, 10594.246, 94.482, 52449.308 18/02/17,07:03:10,07,08,2, 11.8,1,1, -8.032, 10594.249, 94.473, 52449.294 18/02/17,07:03:10,08,08,2, 11.8,1,1, -8.032, 10594.234, 94.499, 52449.263 18/02/17,07:03:10,09,08,2, 11.8,1,1, -8.032, 10594.250, 94.495, 52449.268 18/02/17,07:03:10,10,08,2, 11.8,1,1, -8.032, 10594.258, 94.521, 52449.174 18/02/17,07:03:10,11,08,2, 11.8,1,1, -8.032, 10594.253, 94.554, 52449.227 18/02/17,07:03:10,12,08,2, 11.8,1,1, -8.032, 10594.286, 94.546, 52449.213 18/02/17,07:03:10,13,08,2, 11.8,1,1, -8.032, 10594.267, 94.585, 52449.145 18/02/17,07:03:10,14,08,2, 11.8,1,1, -8.032, 10594.289, 94.566, 52449.204 18/02/17,07:03:10,15,08,2, 11.8,1,1, -8.032, 10594.264, 94.585, 52449.115 18/02/17,07:03:10,16,08,2, 11.8,1,1, -8.032, 10594.294, 94.611, 52449.103 18/02/17,07:03:10,17,08,2, 11.8,1,1, -8.032, 10594.292, 94.642, 52449.190 18/02/17,07:03:10,18,08,2, 11.8,1,1, -8.032, 10594.300, 94.636, 52449.112 18/02/17,07:03:10,19,08,2, 11.8,1,1, -8.032, 10594.306, 94.665, 52449.391 18/02/17,07:03:11,00,08,2, 11.8,1,1, -8.032, 10594.301, 94.665, 52449.391 18/02/17,07:03:11,01,08,2, 11.8,1,1, -8.032, 10594.296, 94.655, 52449.092 18/02/17,07:03:11,02,08,2, 11.8,1,1, -8.032, 10594.295, 94.702, 52449.105 18/02/17,07:03:11,03,08,2, 11.8,1,1, -8.032, 10594.330, 94.699, 52449.080 18/02/17,07:03:11,04,08,2, 11.8,1,1, -8.032, 10594.323, 94.713, 52449.130 18/02/17,07:03:11,05,08,2, 11.8,1,1, -8.032, 10594.337, 94.748, 52449.095 18/02/17,07:03:11,06,08,2, 11.8,1,1, -8.032, 10594.331, 94.746, 52449.077 18/02/17,07:03:11,07,08,2, 11.8,1,1, -8.032, 10594.387, 94.765, 52449.022 18/02/17,07:03:11,08,08,2, 11.8,1,1, -8.032, 10594.367, 94.768, 52449.045 18/02/17,07:03:11,09,08,2, 11.8,1,1, -8.032, 10594.388, 94.774, 52448.977 18/02/17,07:03:11,10,08,2, 11.8,1,1, -8.032, 10594.374, 94.764, 52448.997 18/02/17,07:03:11,11,08,2, 11.8,1,1, -8.032, 10594.405, 94.780, 52448.956 18/02/17,07:03:11,12,08,2, 11.8,1,1, -8.032, 10594.385, 94.775, 52448.909 18/02/17,07:03:11,13,08,2, 11.8,1,1, -8.032, 10594.367, 94.820, 52448.902 18/02/17,07:03:11,14,08,2, 11.8,1,1, -8.032, 10594.387, 94.806, 52448.962 18/02/17,07:03:11,15,08,2, 11.8,1,1, -8.032, 10594.430, 94.830, 52448.983 18/02/17,07:03:11,16,08,2, 11.8,1,1, -8.032, 10594.447, 94.832, 52448.940 18/02/17,07:03:11,17,08,2, 11.8,1,1, -8.032, 10594.425, 94.835, 52448.926 18/02/17,07:03:11,18,08,2, 11.8,1,1, -8.032, 10594.464, 94.856, 52448.926 18/02/17,07:03:11,19,08,2, 11.8,1,1, -8.032, 10594.475, 94.848, 52448.849 18/02/17,07:03:12,00,08,2, 11.9,1,1, -8.035, 10594.468, 94.848, 52448.849 18/02/17,07:03:12,01,08,2, 11.9,1,1, -8.035, 10594.467, 94.865, 52448.871 18/02/17,07:03:12,02,08,2, 11.9,1,1, -8.035, 10594.469, 94.897, 52448.784 18/02/17,07:03:12,03,08,2, 11.9,1,1, -8.035, 10594.493, 94.891, 52448.845 18/02/17,07:03:12,04,08,2, 11.9,1,1, -8.035, 10594.501, 94.909, 52448.792 18/02/17,07:03:12,05,08,2, 11.9,1,1, -8.035, 10594.502, 94.935, 52448.811 18/02/17,07:03:12,06,08,2, 11.9,1,1, -8.035, 10594.548, 94.958, 52448.713 18/02/17,07:03:12,07,08,2, 11.9,1,1, -8.035, 10594.531, 94.969, 52448.747 18/02/17,07:03:12,08,08,2, 11.9,1,1, -8.035, 10594.560, 94.965, 52448.741 18/02/17,07:03:12,09,08,2, 11.9,1,1, -8.035, 10594.581, 95.000, 52448.748 18/02/17,07:03:12,10,08,2, 11.9,1,1, -8.035, 10594.592, 95.019, 52448.784 18/02/17,07:03:12,11,08,2, 11.9,1,1, -8.035, 10594.616, 94.993, 52448.755 18/02/17,07:03:12,12,08,2, 11.9,1,1, -8.035, 10594.614, 95.009, 52448.677 18/02/17,07:03:12,13,08,2, 11.9,1,1, -8.035, 10594.618, 95.006, 52448.686 18/02/17,07:03:12,14,08,2, 11.9,1,1, -8.035, 10594.649, 95.029, 52448.656 18/02/17,07:03:12,15,08,2, 11.9,1,1, -8.035, 10594.652, 95.051, 52448.670 18/02/17,07:03:12,16,08,2, 11.9,1,1, -8.035, 10594.643, 95.050, 52448.691 18/02/17,07:03:12,17,08,2, 11.9,1,1, -8.035, 10594.674, 95.051, 52448.659 18/02/17,07:03:12,18,08,2, 11.9,1,1, -8.035, 10594.684, 95.073, 52448.710 18/02/17,07:03:12,19,08,2, 11.9,1,1, -8.035, 10594.690, 95.066, 52448.414 18/02/17,07:03:13,00,08,2, 11.9,1,1, -8.029, 10594.685, 95.066, 52448.414 18/02/17,07:03:13,01,08,2, 11.9,1,1, -8.029, 10594.709, 95.125, 52448.731 18/02/17,07:03:13,02,08,2, 11.9,1,1, -8.029, 10594.724, 95.115, 52448.644 18/02/17,07:03:13,03,08,2, 11.9,1,1, -8.029, 10594.724, 95.134, 52448.570 18/02/17,07:03:13,04,08,2, 11.9,1,1, -8.029, 10594.745, 95.136, 52448.585 18/02/17,07:03:13,05,08,2, 11.9,1,1, -8.029, 10594.748, 95.109, 52448.604 18/02/17,07:03:13,06,08,2, 11.9,1,1, -8.029, 10594.776, 95.136, 52448.563 18/02/17,07:03:13,07,08,2, 11.9,1,1, -8.029, 10594.780, 95.151, 52448.546 18/02/17,07:03:13,08,08,2, 11.9,1,1, -8.029, 10594.809, 95.140, 52448.591 18/02/17,07:03:13,09,08,2, 11.9,1,1, -8.029, 10594.867, 95.156, 52448.523 18/02/17,07:03:13,10,08,2, 11.9,1,1, -8.029, 10594.861, 95.158, 52448.535 18/02/17,07:03:13,11,08,2, 11.9,1,1, -8.029, 10594.860, 95.164, 52448.575 18/02/17,07:03:13,12,08,2, 11.9,1,1, -8.029, 10594.871, 95.164, 52448.520 18/02/17,07:03:13,13,08,2, 11.9,1,1, -8.029, 10594.925, 95.150, 52448.240 18/02/17,07:03:13,14,08,2, 11.9,1,1, -8.029, 10594.938, 95.169, 52448.400 18/02/17,07:03:13,15,08,2, 11.9,1,1, -8.029, 10594.954, 95.176, 52448.417 18/02/17,07:03:13,16,08,2, 11.9,1,1, -8.029, 10594.926, 95.171, 52448.414 18/02/17,07:03:13,17,08,2, 11.9,1,1, -8.029, 10594.951, 95.169, 52448.449 18/02/17,07:03:13,18,08,2, 11.9,1,1, -8.029, 10594.973, 95.189, 52448.524 18/02/17,07:03:13,19,08,2, 11.9,1,1, -8.029, 10594.969, 95.178, 52448.406 18/02/17,07:03:14,00,08,2, 11.8,1,1, -8.029, 10594.969, 95.178, 52448.406 18/02/17,07:03:14,01,08,2, 11.8,1,1, -8.029, 10595.010, 95.179, 52448.408 18/02/17,07:03:14,02,08,2, 11.8,1,1, -8.029, 10595.031, 95.180, 52448.347 18/02/17,07:03:14,03,08,2, 11.8,1,1, -8.029, 10595.040, 95.165, 52448.344 18/02/17,07:03:14,04,08,2, 11.8,1,1, -8.029, 10595.042, 95.169, 52448.393 18/02/17,07:03:14,05,08,2, 11.8,1,1, -8.029, 10595.069, 95.178, 52448.316 18/02/17,07:03:14,06,08,2, 11.8,1,1, -8.029, 10595.082, 95.173, 52448.399 18/02/17,07:03:14,07,08,2, 11.8,1,1, -8.029, 10595.118, 95.145, 52448.297 18/02/17,07:03:14,08,08,2, 11.8,1,1, -8.029, 10595.122, 95.144, 52448.338 18/02/17,07:03:14,09,08,2, 11.8,1,1, -8.029, 10595.140, 95.146, 52448.289 18/02/17,07:03:14,10,08,2, 11.8,1,1, -8.029, 10595.123, 95.150, 52448.311 18/02/17,07:03:14,11,08,2, 11.8,1,1, -8.029, 10595.165, 95.129, 52448.242 18/02/17,07:03:14,12,08,2, 11.8,1,1, -8.029, 10595.180, 95.146, 52448.304 18/02/17,07:03:14,13,08,2, 11.8,1,1, -8.029, 10595.195, 95.137, 52448.264 18/02/17,07:03:14,14,08,2, 11.8,1,1, -8.029, 10595.234, 95.138, 52448.263 18/02/17,07:03:14,15,08,2, 11.8,1,1, -8.029, 10595.241, 95.147, 52448.182 18/02/17,07:03:14,16,08,2, 11.8,1,1, -8.029, 10595.240, 95.132, 52448.179 18/02/17,07:03:14,17,08,2, 11.8,1,1, -8.029, 10595.249, 95.096, 52448.161 18/02/17,07:03:14,18,08,2, 11.8,1,1, -8.029, 10595.286, 95.104, 52448.196 18/02/17,07:03:14,19,08,2, 11.8,1,1, -8.029, 10595.327, 95.094, 52448.072 18/02/17,07:03:15,00,08,2, 11.8,1,1, -8.035, 10595.319, 95.094, 52448.072 18/02/17,07:03:15,01,08,2, 11.8,1,1, -8.035, 10595.327, 95.068, 52448.066 18/02/17,07:03:15,02,08,2, 11.8,1,1, -8.035, 10595.391, 95.079, 52448.164 18/02/17,07:03:15,03,08,2, 11.8,1,1, -8.035, 10595.422, 95.055, 52448.072 18/02/17,07:03:15,04,08,2, 11.8,1,1, -8.035, 10595.418, 95.070, 52447.989 18/02/17,07:03:15,05,08,2, 11.8,1,1, -8.035, 10595.426, 95.063, 52448.015 18/02/17,07:03:15,06,08,2, 11.8,1,1, -8.035, 10595.461, 95.045, 52448.051 18/02/17,07:03:15,07,08,2, 11.8,1,1, -8.035, 10595.471, 95.034, 52448.039 18/02/17,07:03:15,08,08,2, 11.8,1,1, -8.035, 10595.492, 95.029, 52448.003 18/02/17,07:03:15,09,08,2, 11.8,1,1, -8.035, 10595.499, 95.033, 52447.977 18/02/17,07:03:15,10,08,2, 11.8,1,1, -8.035, 10595.531, 95.012, 52447.910 18/02/17,07:03:15,11,08,2, 11.8,1,1, -8.035, 10595.530, 94.988, 52447.911 18/02/17,07:03:15,12,08,2, 11.8,1,1, -8.035, 10595.564, 94.987, 52447.856 18/02/17,07:03:15,13,08,2, 11.8,1,1, -8.035, 10595.574, 94.962, 52447.909 18/02/17,07:03:15,14,08,2, 11.8,1,1, -8.035, 10595.575, 94.952, 52447.932 18/02/17,07:03:15,15,08,2, 11.8,1,1, -8.035, 10595.621, 94.952, 52447.977 18/02/17,07:03:15,16,08,2, 11.8,1,1, -8.035, 10595.656, 94.953, 52447.949 18/02/17,07:03:15,17,08,2, 11.8,1,1, -8.035, 10595.640, 94.937, 52447.941 18/02/17,07:03:15,18,08,2, 11.8,1,1, -8.035, 10595.692, 94.949, 52447.983 18/02/17,07:03:15,19,08,2, 11.8,1,1, -8.035, 10595.651, 94.903, 52447.883 18/02/17,07:03:16,00,08,2, 11.8,1,1, -8.034, 10595.645, 94.903, 52447.883 18/02/17,07:03:16,01,08,2, 11.8,1,1, -8.034, 10595.722, 94.887, 52447.841 18/02/17,07:03:16,02,08,2, 11.8,1,1, -8.034, 10595.751, 94.867, 52447.834 18/02/17,07:03:16,03,08,2, 11.8,1,1, -8.034, 10595.781, 94.868, 52447.804 18/02/17,07:03:16,04,08,2, 11.8,1,1, -8.034, 10595.752, 94.841, 52447.764 18/02/17,07:03:16,05,08,2, 11.8,1,1, -8.034, 10595.771, 94.859, 52447.726 18/02/17,07:03:16,06,08,2, 11.8,1,1, -8.034, 10595.800, 94.832, 52447.713 18/02/17,07:03:16,07,08,2, 11.8,1,1, -8.034, 10595.801, 94.803, 52447.686 18/02/17,07:03:16,08,08,2, 11.8,1,1, -8.034, 10595.836, 94.795, 52447.724 18/02/17,07:03:16,09,08,2, 11.8,1,1, -8.034, 10595.844, 94.755, 52447.646 18/02/17,07:03:16,10,08,2, 11.8,1,1, -8.034, 10595.866, 94.776, 52447.577 18/02/17,07:03:16,11,08,2, 11.8,1,1, -8.034, 10595.884, 94.766, 52447.760 18/02/17,07:03:16,12,08,2, 11.8,1,1, -8.034, 10595.914, 94.752, 52447.729 18/02/17,07:03:16,13,08,2, 11.8,1,1, -8.034, 10595.960, 94.730, 52447.671 18/02/17,07:03:16,14,08,2, 11.8,1,1, -8.034, 10595.936, 94.723, 52447.608 18/02/17,07:03:16,15,08,2, 11.8,1,1, -8.034, 10595.964, 94.702, 52447.613 18/02/17,07:03:16,16,08,2, 11.8,1,1, -8.034, 10595.979, 94.706, 52447.642 18/02/17,07:03:16,17,08,2, 11.8,1,1, -8.034, 10595.970, 94.701, 52447.629 18/02/17,07:03:16,18,08,2, 11.8,1,1, -8.034, 10596.003, 94.664, 52447.580 18/02/17,07:03:16,19,08,2, 11.8,1,1, -8.034, 10596.006, 94.684, 52447.624 18/02/17,07:03:17,00,08,2, 11.8,1,1, -8.031, 10596.004, 94.684, 52447.624 18/02/17,07:03:17,01,08,2, 11.8,1,1, -8.031, 10596.101, 94.646, 52447.508 18/02/17,07:03:17,02,08,2, 11.8,1,1, -8.031, 10596.081, 94.638, 52447.457 18/02/17,07:03:17,03,08,2, 11.8,1,1, -8.031, 10596.080, 94.598, 52447.485 18/02/17,07:03:17,04,08,2, 11.8,1,1, -8.031, 10596.095, 94.589, 52447.495 18/02/17,07:03:17,05,08,2, 11.8,1,1, -8.031, 10596.128, 94.594, 52447.465 18/02/17,07:03:17,06,08,2, 11.8,1,1, -8.031, 10596.125, 94.578, 52447.442 18/02/17,07:03:17,07,08,2, 11.8,1,1, -8.031, 10596.142, 94.581, 52447.438 18/02/17,07:03:17,08,08,2, 11.8,1,1, -8.031, 10596.170, 94.568, 52447.441 18/02/17,07:03:17,09,08,2, 11.8,1,1, -8.031, 10596.189, 94.545, 52447.404 18/02/17,07:03:17,10,08,2, 11.8,1,1, -8.031, 10596.210, 94.570, 52447.413 18/02/17,07:03:17,11,08,2, 11.8,1,1, -8.031, 10596.208, 94.529, 52447.360 18/02/17,07:03:17,12,08,2, 11.8,1,1, -8.031, 10596.205, 94.560, 52447.318 18/02/17,07:03:17,13,08,2, 11.8,1,1, -8.031, 10596.250, 94.533, 52447.351 18/02/17,07:03:17,14,08,2, 11.8,1,1, -8.031, 10596.263, 94.527, 52447.294 18/02/17,07:03:17,15,08,2, 11.8,1,1, -8.031, 10596.264, 94.518, 52447.310 18/02/17,07:03:17,16,08,2, 11.8,1,1, -8.031, 10596.296, 94.483, 52447.226 18/02/17,07:03:17,17,08,2, 11.8,1,1, -8.031, 10596.297, 94.498, 52447.281 18/02/17,07:03:17,18,08,2, 11.8,1,1, -8.031, 10596.313, 94.466, 52447.244 18/02/17,07:03:17,19,08,2, 11.8,1,1, -8.031, 10596.313, 94.495, 52447.242 18/02/17,07:03:18,00,08,2, 11.8,1,1, -8.031, 10596.312, 94.495, 52447.242 18/02/17,07:03:18,01,08,2, 11.8,1,1, -8.031, 10596.348, 94.450, 52447.227 18/02/17,07:03:18,02,08,2, 11.8,1,1, -8.031, 10596.384, 94.471, 52447.249 18/02/17,07:03:18,03,08,2, 11.8,1,1, -8.031, 10596.409, 94.441, 52447.195 18/02/17,07:03:18,04,08,2, 11.8,1,1, -8.031, 10596.409, 94.435, 52447.202 18/02/17,07:03:18,05,08,2, 11.8,1,1, -8.031, 10596.416, 94.450, 52447.243 18/02/17,07:03:18,06,08,2, 11.8,1,1, -8.031, 10596.416, 94.406, 52447.146 18/02/17,07:03:18,07,08,2, 11.8,1,1, -8.031, 10596.406, 94.384, 52447.171 18/02/17,07:03:18,08,08,2, 11.8,1,1, -8.031, 10596.476, 94.411, 52447.186 18/02/17,07:03:18,09,08,2, 11.8,1,1, -8.031, 10596.504, 94.391, 52447.096 18/02/17,07:03:18,10,08,2, 11.8,1,1, -8.031, 10596.495, 94.402, 52447.137 18/02/17,07:03:18,11,08,2, 11.8,1,1, -8.031, 10596.519, 94.386, 52447.105 18/02/17,07:03:18,12,08,2, 11.8,1,1, -8.031, 10596.539, 94.363, 52447.036 18/02/17,07:03:18,13,08,2, 11.8,1,1, -8.031, 10596.519, 94.348, 52447.111 18/02/17,07:03:18,14,08,2, 11.8,1,1, -8.031, 10596.567, 94.336, 52447.026 18/02/17,07:03:18,15,08,2, 11.8,1,1, -8.031, 10596.561, 94.337, 52447.010 18/02/17,07:03:18,16,08,2, 11.8,1,1, -8.031, 10596.552, 94.311, 52447.045 18/02/17,07:03:18,17,08,2, 11.8,1,1, -8.031, 10596.579, 94.296, 52446.968 18/02/17,07:03:18,18,08,2, 11.8,1,1, -8.031, 10596.597, 94.298, 52447.030 18/02/17,07:03:18,19,08,2, 11.8,1,1, -8.031, 10596.603, 94.270, 52446.963 18/02/17,07:03:19,00,08,2, 11.8,1,1, -8.034, 10596.596, 94.270, 52446.963 18/02/17,07:03:19,01,08,2, 11.8,1,1, -8.034, 10596.639, 94.235, 52446.921 18/02/17,07:03:19,02,08,2, 11.8,1,1, -8.034, 10596.656, 94.245, 52446.944 18/02/17,07:03:19,03,08,2, 11.8,1,1, -8.034, 10596.667, 94.209, 52446.935 18/02/17,07:03:19,04,08,2, 11.8,1,1, -8.034, 10596.685, 94.211, 52446.934 18/02/17,07:03:19,05,08,2, 11.8,1,1, -8.034, 10596.695, 94.178, 52446.831 18/02/17,07:03:19,06,08,2, 11.8,1,1, -8.034, 10596.731, 94.210, 52446.923 18/02/17,07:03:19,07,08,2, 11.8,1,1, -8.034, 10596.735, 94.158, 52446.909 18/02/17,07:03:19,08,08,2, 11.8,1,1, -8.034, 10596.742, 94.159, 52446.836 18/02/17,07:03:19,09,08,2, 11.8,1,1, -8.034, 10596.761, 94.142, 52446.834 18/02/17,07:03:19,10,08,2, 11.8,1,1, -8.034, 10596.774, 94.134, 52446.811 18/02/17,07:03:19,11,08,2, 11.8,1,1, -8.034, 10596.761, 94.128, 52446.816 18/02/17,07:03:19,12,08,2, 11.8,1,1, -8.034, 10596.799, 94.101, 52446.820 18/02/17,07:03:19,13,08,2, 11.8,1,1, -8.034, 10596.800, 94.067, 52446.712 18/02/17,07:03:19,14,08,2, 11.8,1,1, -8.034, 10596.829, 94.074, 52446.707 18/02/17,07:03:19,15,08,2, 11.8,1,1, -8.034, 10596.827, 94.056, 52446.757 18/02/17,07:03:19,16,08,2, 11.8,1,1, -8.034, 10596.835, 94.029, 52446.733 18/02/17,07:03:19,17,08,2, 11.8,1,1, -8.034, 10596.838, 94.023, 52446.745 18/02/17,07:03:19,18,08,2, 11.8,1,1, -8.034, 10596.854, 94.006, 52446.739 18/02/17,07:03:19,19,08,2, 11.8,1,1, -8.034, 10596.902, 93.968, 52446.746 18/02/17,07:03:20,00,08,2, 11.8,1,1, -8.031, 10596.896, 93.968, 52446.746 18/02/17,07:03:20,01,08,2, 11.8,1,1, -8.031, 10596.908, 93.963, 52446.722 18/02/17,07:03:20,02,08,2, 11.8,1,1, -8.031, 10596.913, 93.913, 52446.633 18/02/17,07:03:20,03,08,2, 11.8,1,1, -8.031, 10596.898, 93.927, 52446.621 18/02/17,07:03:20,04,08,2, 11.8,1,1, -8.031, 10596.959, 93.918, 52446.691 18/02/17,07:03:20,05,08,2, 11.8,1,1, -8.031, 10596.976, 93.884, 52446.619 18/02/17,07:03:20,06,08,2, 11.8,1,1, -8.031, 10596.950, 93.867, 52446.587 18/02/17,07:03:20,07,08,2, 11.8,1,1, -8.031, 10596.976, 93.834, 52446.543 18/02/17,07:03:20,08,08,2, 11.8,1,1, -8.031, 10596.982, 93.850, 52446.564 18/02/17,07:03:20,09,08,2, 11.8,1,1, -8.031, 10596.983, 93.821, 52446.582 18/02/17,07:03:20,10,08,2, 11.8,1,1, -8.031, 10596.984, 93.784, 52446.509 18/02/17,07:03:20,11,08,2, 11.8,1,1, -8.031, 10596.988, 93.774, 52446.547 18/02/17,07:03:20,12,08,2, 11.8,1,1, -8.031, 10597.021, 93.788, 52446.519 18/02/17,07:03:20,13,08,2, 11.8,1,1, -8.031, 10597.018, 93.772, 52446.574 18/02/17,07:03:20,14,08,2, 11.8,1,1, -8.031, 10597.033, 93.737, 52446.482 18/02/17,07:03:20,15,08,2, 11.8,1,1, -8.031, 10597.035, 93.738, 52446.468 18/02/17,07:03:20,16,08,2, 11.8,1,1, -8.031, 10597.071, 93.697, 52446.526 18/02/17,07:03:20,17,08,2, 11.8,1,1, -8.031, 10597.092, 93.696, 52446.496 18/02/17,07:03:20,18,08,2, 11.8,1,1, -8.031, 10597.079, 93.666, 52446.446 18/02/17,07:03:20,19,08,2, 11.8,1,1, -8.031, 10597.087, 93.643, 52446.363 18/02/17,07:03:21,00,08,2, 11.9,1,1, -8.032, 10597.080, 93.643, 52446.363 18/02/17,07:03:21,01,08,2, 11.9,1,1, -8.032, 10597.109, 93.657, 52446.726 18/02/17,07:03:21,02,08,2, 11.9,1,1, -8.032, 10597.132, 93.623, 52446.416 18/02/17,07:03:21,03,08,2, 11.9,1,1, -8.032, 10597.139, 93.596, 52446.300 18/02/17,07:03:21,04,08,2, 11.9,1,1, -8.032, 10597.135, 93.570, 52446.359 18/02/17,07:03:21,05,08,2, 11.9,1,1, -8.032, 10597.146, 93.560, 52446.345 18/02/17,07:03:21,06,08,2, 11.9,1,1, -8.032, 10597.146, 93.542, 52446.274 18/02/17,07:03:21,07,08,2, 11.9,1,1, -8.032, 10597.159, 93.522, 52446.366 18/02/17,07:03:21,08,08,2, 11.9,1,1, -8.032, 10597.147, 93.528, 52446.308 18/02/17,07:03:21,09,08,2, 11.9,1,1, -8.032, 10597.170, 93.503, 52446.256 18/02/17,07:03:21,10,08,2, 11.9,1,1, -8.032, 10597.152, 93.494, 52446.334 18/02/17,07:03:21,11,08,2, 11.9,1,1, -8.032, 10597.170, 93.462, 52446.346 18/02/17,07:03:21,12,08,2, 11.9,1,1, -8.032, 10597.169, 93.463, 52446.282 18/02/17,07:03:21,13,08,2, 11.9,1,1, -8.032, 10597.149, 93.448, 52446.309 18/02/17,07:03:21,14,08,2, 11.9,1,1, -8.032, 10597.191, 93.432, 52446.250 18/02/17,07:03:21,15,08,2, 11.9,1,1, -8.032, 10597.194, 93.441, 52446.310 18/02/17,07:03:21,16,08,2, 11.9,1,1, -8.032, 10597.197, 93.414, 52446.286 18/02/17,07:03:21,17,08,2, 11.9,1,1, -8.032, 10597.204, 93.405, 52446.196 18/02/17,07:03:21,18,08,2, 11.9,1,1, -8.032, 10597.192, 93.414, 52446.231 18/02/17,07:03:21,19,08,2, 11.9,1,1, -8.032, 10597.211, 93.370, 52446.159 18/02/17,07:03:22,00,08,2, 11.9,1,1, -8.036, 10597.205, 93.370, 52446.159 18/02/17,07:03:22,01,08,2, 11.9,1,1, -8.036, 10597.228, 93.327, 52446.148 18/02/17,07:03:22,02,08,2, 11.9,1,1, -8.036, 10597.215, 93.312, 52446.151 18/02/17,07:03:22,03,08,2, 11.9,1,1, -8.036, 10597.226, 93.314, 52446.210 18/02/17,07:03:22,04,08,2, 11.9,1,1, -8.036, 10597.243, 93.299, 52446.151 18/02/17,07:03:22,05,08,2, 11.9,1,1, -8.036, 10597.256, 93.275, 52446.191 18/02/17,07:03:22,06,08,2, 11.9,1,1, -8.036, 10597.233, 93.289, 52446.139 18/02/17,07:03:22,07,08,2, 11.9,1,1, -8.036, 10597.236, 93.272, 52446.181 18/02/17,07:03:22,08,08,2, 11.9,1,1, -8.036, 10597.243, 93.268, 52446.157 18/02/17,07:03:22,09,08,2, 11.9,1,1, -8.036, 10597.266, 93.247, 52446.158 18/02/17,07:03:22,10,08,2, 11.9,1,1, -8.036, 10597.230, 93.230, 52446.100 18/02/17,07:03:22,11,08,2, 11.9,1,1, -8.036, 10597.243, 93.253, 52446.097 18/02/17,07:03:22,12,08,2, 11.9,1,1, -8.036, 10597.277, 93.240, 52446.140 18/02/17,07:03:22,13,08,2, 11.9,1,1, -8.036, 10597.263, 93.213, 52446.048 18/02/17,07:03:22,14,08,2, 11.9,1,1, -8.036, 10597.272, 93.199, 52446.107 18/02/17,07:03:22,15,08,2, 11.9,1,1, -8.036, 10597.268, 93.196, 52446.101 18/02/17,07:03:22,16,08,2, 11.9,1,1, -8.036, 10597.293, 93.186, 52446.143 18/02/17,07:03:22,17,08,2, 11.9,1,1, -8.036, 10597.279, 93.191, 52446.073 18/02/17,07:03:22,18,08,2, 11.9,1,1, -8.036, 10597.281, 93.171, 52446.093 18/02/17,07:03:22,19,08,2, 11.9,1,1, -8.036, 10597.266, 93.156, 52445.992 18/02/17,07:03:23,00,08,2, 11.9,1,1, -8.029, 10597.264, 93.156, 52445.992 18/02/17,07:03:23,01,08,2, 11.9,1,1, -8.029, 10597.306, 93.142, 52446.016 18/02/17,07:03:23,02,08,2, 11.9,1,1, -8.029, 10597.294, 93.144, 52446.021 18/02/17,07:03:23,03,08,2, 11.9,1,1, -8.029, 10597.279, 93.124, 52446.027 18/02/17,07:03:23,04,08,2, 11.9,1,1, -8.029, 10597.320, 93.112, 52445.959 18/02/17,07:03:23,05,08,2, 11.9,1,1, -8.029, 10597.305, 93.138, 52445.996 18/02/17,07:03:23,06,08,2, 11.9,1,1, -8.029, 10597.330, 93.136, 52446.014 18/02/17,07:03:23,07,08,2, 11.9,1,1, -8.029, 10597.285, 93.106, 52445.933 18/02/17,07:03:23,08,08,2, 11.9,1,1, -8.029, 10597.310, 93.107, 52446.009 18/02/17,07:03:23,09,08,2, 11.9,1,1, -8.029, 10597.319, 93.089, 52445.975 18/02/17,07:03:23,10,08,2, 11.9,1,1, -8.029, 10597.317, 93.101, 52446.055 18/02/17,07:03:23,11,08,2, 11.9,1,1, -8.029, 10597.345, 93.097, 52446.198 18/02/17,07:03:23,12,08,2, 11.9,1,1, -8.029, 10597.300, 93.081, 52445.848 18/02/17,07:03:23,13,08,2, 11.9,1,1, -8.029, 10597.294, 93.081, 52445.920 18/02/17,07:03:23,14,08,2, 11.9,1,1, -8.029, 10597.306, 93.070, 52445.909 18/02/17,07:03:23,15,08,2, 11.9,1,1, -8.029, 10597.293, 93.067, 52445.966 18/02/17,07:03:23,16,08,2, 11.9,1,1, -8.029, 10597.315, 93.068, 52445.998 18/02/17,07:03:23,17,08,2, 11.9,1,1, -8.029, 10597.320, 93.039, 52445.960 18/02/17,07:03:23,18,08,2, 11.9,1,1, -8.029, 10597.349, 93.063, 52445.900 18/02/17,07:03:23,19,08,2, 11.9,1,1, -8.029, 10597.337, 93.049, 52445.901 18/02/17,07:03:24,00,08,2, 11.9,1,1, -8.034, 10597.330, 93.049, 52445.901 18/02/17,07:03:24,01,08,2, 11.9,1,1, -8.034, 10597.326, 93.034, 52445.892 18/02/17,07:03:24,02,08,2, 11.9,1,1, -8.034, 10597.332, 93.046, 52445.924 18/02/17,07:03:24,03,08,2, 11.9,1,1, -8.034, 10597.336, 93.054, 52445.899 18/02/17,07:03:24,04,08,2, 11.9,1,1, -8.034, 10597.336, 93.072, 52445.890 18/02/17,07:03:24,05,08,2, 11.9,1,1, -8.034, 10597.341, 93.048, 52445.865 18/02/17,07:03:24,06,08,2, 11.9,1,1, -8.034, 10597.311, 93.052, 52445.894 18/02/17,07:03:24,07,08,2, 11.9,1,1, -8.034, 10597.361, 93.076, 52445.918 18/02/17,07:03:24,08,08,2, 11.9,1,1, -8.034, 10597.355, 93.066, 52445.905 18/02/17,07:03:24,09,08,2, 11.9,1,1, -8.034, 10597.349, 93.046, 52445.905 18/02/17,07:03:24,10,08,2, 11.9,1,1, -8.034, 10597.367, 93.046, 52445.947 18/02/17,07:03:24,11,08,2, 11.9,1,1, -8.034, 10597.372, 93.013, 52445.827 18/02/17,07:03:24,12,08,2, 11.9,1,1, -8.034, 10597.362, 93.039, 52445.823 18/02/17,07:03:24,13,08,2, 11.9,1,1, -8.034, 10597.371, 93.047, 52445.879 18/02/17,07:03:24,14,08,2, 11.9,1,1, -8.034, 10597.378, 93.048, 52445.857 18/02/17,07:03:24,15,08,2, 11.9,1,1, -8.034, 10597.362, 93.052, 52445.766 18/02/17,07:03:24,16,08,2, 11.9,1,1, -8.034, 10597.363, 93.065, 52445.793 18/02/17,07:03:24,17,08,2, 11.9,1,1, -8.034, 10597.361, 93.065, 52445.897 18/02/17,07:03:24,18,08,2, 11.9,1,1, -8.034, 10597.353, 93.050, 52445.868 18/02/17,07:03:24,19,08,2, 11.9,1,1, -8.034, 10597.385, 93.055, 52445.800 18/02/17,07:03:25,00,08,2, 11.9,1,1, -8.034, 10597.380, 93.055, 52445.800 18/02/17,07:03:25,01,08,2, 11.9,1,1, -8.034, 10597.394, 93.035, 52445.842 18/02/17,07:03:25,02,08,2, 11.9,1,1, -8.034, 10597.379, 93.043, 52445.794 18/02/17,07:03:25,03,08,2, 11.9,1,1, -8.034, 10597.381, 93.038, 52445.745 18/02/17,07:03:25,04,08,2, 11.9,1,1, -8.034, 10597.373, 93.058, 52445.866 18/02/17,07:03:25,05,08,2, 11.9,1,1, -8.034, 10597.394, 93.085, 52445.855 18/02/17,07:03:25,06,08,2, 11.9,1,1, -8.034, 10597.401, 93.084, 52445.832 18/02/17,07:03:25,07,08,2, 11.9,1,1, -8.034, 10597.404, 93.076, 52445.859 18/02/17,07:03:25,08,08,2, 11.9,1,1, -8.034, 10597.385, 93.088, 52445.883 18/02/17,07:03:25,09,08,2, 11.9,1,1, -8.034, 10597.387, 93.086, 52445.851 18/02/17,07:03:25,10,08,2, 11.9,1,1, -8.034, 10597.407, 93.105, 52445.866 18/02/17,07:03:25,11,08,2, 11.9,1,1, -8.034, 10597.420, 93.106, 52445.851 18/02/17,07:03:25,12,08,2, 11.9,1,1, -8.034, 10597.421, 93.098, 52445.700 18/02/17,07:03:25,13,08,2, 11.9,1,1, -8.034, 10597.459, 93.134, 52445.833 18/02/17,07:03:25,14,08,2, 11.9,1,1, -8.034, 10597.421, 93.112, 52445.742 18/02/17,07:03:25,15,08,2, 11.9,1,1, -8.034, 10597.427, 93.109, 52445.834 18/02/17,07:03:25,16,08,2, 11.9,1,1, -8.034, 10597.437, 93.125, 52445.793 18/02/17,07:03:25,17,08,2, 11.9,1,1, -8.034, 10597.425, 93.113, 52445.847 18/02/17,07:03:25,18,08,2, 11.9,1,1, -8.034, 10597.438, 93.129, 52445.778 18/02/17,07:03:25,19,08,2, 11.9,1,1, -8.034, 10597.407, 93.124, 52445.806 18/02/17,07:03:26,00,08,2, 11.9,1,1, -8.031, 10597.405, 93.124, 52445.806 18/02/17,07:03:26,01,08,2, 11.9,1,1, -8.031, 10597.432, 93.136, 52445.698 18/02/17,07:03:26,02,08,2, 11.9,1,1, -8.031, 10597.434, 93.151, 52445.710 18/02/17,07:03:26,03,08,2, 11.9,1,1, -8.031, 10597.426, 93.155, 52445.805 18/02/17,07:03:26,04,08,2, 11.9,1,1, -8.031, 10597.452, 93.155, 52445.763 18/02/17,07:03:26,05,08,2, 11.9,1,1, -8.031, 10597.415, 93.157, 52445.828 18/02/17,07:03:26,06,08,2, 11.9,1,1, -8.031, 10597.439, 93.181, 52445.839 18/02/17,07:03:26,07,08,2, 11.9,1,1, -8.031, 10597.477, 93.188, 52445.812 18/02/17,07:03:26,08,08,2, 11.9,1,1, -8.031, 10597.449, 93.160, 52445.802 18/02/17,07:03:26,09,08,2, 11.9,1,1, -8.031, 10597.452, 93.180, 52445.771 18/02/17,07:03:26,10,08,2, 11.9,1,1, -8.031, 10597.481, 93.168, 52445.773 18/02/17,07:03:26,11,08,2, 11.9,1,1, -8.031, 10597.462, 93.177, 52445.718 18/02/17,07:03:26,12,08,2, 11.9,1,1, -8.031, 10597.434, 93.188, 52445.699 18/02/17,07:03:26,13,08,2, 11.9,1,1, -8.031, 10597.466, 93.200, 52445.778 18/02/17,07:03:26,14,08,2, 11.9,1,1, -8.031, 10597.437, 93.214, 52445.817 18/02/17,07:03:26,15,08,2, 11.9,1,1, -8.031, 10597.470, 93.232, 52445.811 18/02/17,07:03:26,16,08,2, 11.9,1,1, -8.031, 10597.489, 93.195, 52445.736 18/02/17,07:03:26,17,08,2, 11.9,1,1, -8.031, 10597.455, 93.225, 52445.607 18/02/17,07:03:26,18,08,2, 11.9,1,1, -8.031, 10597.486, 93.223, 52445.705 18/02/17,07:03:26,19,08,2, 11.9,1,1, -8.031, 10597.458, 93.251, 52445.717 18/02/17,07:03:27,00,08,2, 11.9,1,1, -8.035, 10597.456, 93.251, 52445.717 18/02/17,07:03:27,01,08,2, 11.9,1,1, -8.035, 10597.474, 93.266, 52445.744 18/02/17,07:03:27,02,08,2, 11.9,1,1, -8.035, 10597.467, 93.253, 52445.717 18/02/17,07:03:27,03,08,2, 11.9,1,1, -8.035, 10597.489, 93.290, 52445.772 18/02/17,07:03:27,04,08,2, 11.9,1,1, -8.035, 10597.518, 93.273, 52445.722 18/02/17,07:03:27,05,08,2, 11.9,1,1, -8.035, 10597.507, 93.306, 52445.683 18/02/17,07:03:27,06,08,2, 11.9,1,1, -8.035, 10597.494, 93.315, 52445.680 18/02/17,07:03:27,07,08,2, 11.9,1,1, -8.035, 10597.527, 93.314, 52445.681 18/02/17,07:03:27,08,08,2, 11.9,1,1, -8.035, 10597.502, 93.316, 52445.666 18/02/17,07:03:27,09,08,2, 11.9,1,1, -8.035, 10597.520, 93.347, 52445.685 18/02/17,07:03:27,10,08,2, 11.9,1,1, -8.035, 10597.532, 93.340, 52445.668 18/02/17,07:03:27,11,08,2, 11.9,1,1, -8.035, 10597.515, 93.390, 52445.725 18/02/17,07:03:27,12,08,2, 11.9,1,1, -8.035, 10597.543, 93.374, 52445.730 18/02/17,07:03:27,13,08,2, 11.9,1,1, -8.035, 10597.556, 93.375, 52445.719 18/02/17,07:03:27,14,08,2, 11.9,1,1, -8.035, 10597.539, 93.419, 52445.645 18/02/17,07:03:27,15,08,2, 11.9,1,1, -8.035, 10597.565, 93.407, 52445.702 18/02/17,07:03:27,16,08,2, 11.9,1,1, -8.035, 10597.556, 93.440, 52445.667 18/02/17,07:03:27,17,08,2, 11.9,1,1, -8.035, 10597.562, 93.452, 52445.606 18/02/17,07:03:27,18,08,2, 11.9,1,1, -8.035, 10597.562, 93.453, 52445.612 18/02/17,07:03:27,19,08,2, 11.9,1,1, -8.035, 10597.570, 93.485, 52445.622 18/02/17,07:03:28,00,08,2, 11.8,1,1, -8.032, 10597.564, 93.485, 52445.622 18/02/17,07:03:28,01,08,2, 11.8,1,1, -8.032, 10597.575, 93.499, 52445.656 18/02/17,07:03:28,02,08,2, 11.8,1,1, -8.032, 10597.594, 93.528, 52445.630 18/02/17,07:03:28,03,08,2, 11.8,1,1, -8.032, 10597.604, 93.517, 52445.653 18/02/17,07:03:28,04,08,2, 11.8,1,1, -8.032, 10597.619, 93.520, 52445.588 18/02/17,07:03:28,05,08,2, 11.8,1,1, -8.032, 10597.609, 93.570, 52445.679 18/02/17,07:03:28,06,08,2, 11.8,1,1, -8.032, 10597.620, 93.596, 52445.589 18/02/17,07:03:28,07,08,2, 11.8,1,1, -8.032, 10597.624, 93.579, 52445.593 18/02/17,07:03:28,08,08,2, 11.8,1,1, -8.032, 10597.611, 93.607, 52445.615 18/02/17,07:03:28,09,08,2, 11.8,1,1, -8.032, 10597.645, 93.642, 52445.636 18/02/17,07:03:28,10,08,2, 11.8,1,1, -8.032, 10597.636, 93.648, 52445.650 18/02/17,07:03:28,11,08,2, 11.8,1,1, -8.032, 10597.663, 93.659, 52445.624 18/02/17,07:03:28,12,08,2, 11.8,1,1, -8.032, 10597.659, 93.700, 52445.645 18/02/17,07:03:28,13,08,2, 11.8,1,1, -8.032, 10597.678, 93.702, 52445.659 18/02/17,07:03:28,14,08,2, 11.8,1,1, -8.032, 10597.669, 93.753, 52445.561 18/02/17,07:03:28,15,08,2, 11.8,1,1, -8.032, 10597.688, 93.766, 52445.571 18/02/17,07:03:28,16,08,2, 11.8,1,1, -8.032, 10597.706, 93.785, 52445.583 18/02/17,07:03:28,17,08,2, 11.8,1,1, -8.032, 10597.706, 93.825, 52445.595 18/02/17,07:03:28,18,08,2, 11.8,1,1, -8.032, 10597.694, 93.822, 52445.577 18/02/17,07:03:28,19,08,2, 11.8,1,1, -8.032, 10597.721, 93.871, 52445.582 18/02/17,07:03:29,00,08,2, 11.9,1,1, -8.034, 10597.714, 93.871, 52445.582 18/02/17,07:03:29,01,08,2, 11.9,1,1, -8.034, 10597.766, 93.895, 52445.508 18/02/17,07:03:29,02,08,2, 11.9,1,1, -8.034, 10597.762, 93.939, 52445.585 18/02/17,07:03:29,03,08,2, 11.9,1,1, -8.034, 10597.774, 93.953, 52445.604 18/02/17,07:03:29,04,08,2, 11.9,1,1, -8.034, 10597.791, 93.967, 52445.566 18/02/17,07:03:29,05,08,2, 11.9,1,1, -8.034, 10597.795, 93.997, 52445.632 18/02/17,07:03:29,06,08,2, 11.9,1,1, -8.034, 10597.807, 93.994, 52445.525 18/02/17,07:03:29,07,08,2, 11.9,1,1, -8.034, 10597.794, 94.063, 52445.541 18/02/17,07:03:29,08,08,2, 11.9,1,1, -8.034, 10597.827, 94.073, 52445.518 18/02/17,07:03:29,09,08,2, 11.9,1,1, -8.034, 10597.832, 94.084, 52445.593 18/02/17,07:03:29,10,08,2, 11.9,1,1, -8.034, 10597.846, 94.109, 52445.468 18/02/17,07:03:29,11,08,2, 11.9,1,1, -8.034, 10597.845, 94.131, 52445.572 18/02/17,07:03:29,12,08,2, 11.9,1,1, -8.034, 10597.870, 94.132, 52445.520 18/02/17,07:03:29,13,08,2, 11.9,1,1, -8.034, 10597.881, 94.176, 52445.521 18/02/17,07:03:29,14,08,2, 11.9,1,1, -8.034, 10597.890, 94.201, 52445.562 18/02/17,07:03:29,15,08,2, 11.9,1,1, -8.034, 10597.914, 94.209, 52445.492 18/02/17,07:03:29,16,08,2, 11.9,1,1, -8.034, 10597.933, 94.243, 52445.607 18/02/17,07:03:29,17,08,2, 11.9,1,1, -8.034, 10597.943, 94.250, 52445.509 18/02/17,07:03:29,18,08,2, 11.9,1,1, -8.034, 10597.946, 94.273, 52445.615 18/02/17,07:03:29,19,08,2, 11.9,1,1, -8.034, 10597.961, 94.315, 52445.505 18/02/17,07:03:30,00,08,2, 11.8,1,1, -8.032, 10597.956, 94.315, 52445.505 18/02/17,07:03:30,01,08,2, 11.8,1,1, -8.032, 10597.987, 94.331, 52445.470 18/02/17,07:03:30,02,08,2, 11.8,1,1, -8.032, 10597.990, 94.374, 52445.556 18/02/17,07:03:30,03,08,2, 11.8,1,1, -8.032, 10598.020, 94.403, 52445.471 18/02/17,07:03:30,04,08,2, 11.8,1,1, -8.032, 10598.045, 94.409, 52445.498 18/02/17,07:03:30,05,08,2, 11.8,1,1, -8.032, 10598.032, 94.434, 52445.404 18/02/17,07:03:30,06,08,2, 11.8,1,1, -8.032, 10598.051, 94.438, 52445.484 18/02/17,07:03:30,07,08,2, 11.8,1,1, -8.032, 10598.080, 94.461, 52445.388 18/02/17,07:03:30,08,08,2, 11.8,1,1, -8.032, 10598.076, 94.475, 52445.332 18/02/17,07:03:30,09,08,2, 11.8,1,1, -8.032, 10598.079, 94.497, 52445.374 18/02/17,07:03:30,10,08,2, 11.8,1,1, -8.032, 10598.130, 94.542, 52445.335 18/02/17,07:03:30,11,08,2, 11.8,1,1, -8.032, 10598.123, 94.559, 52445.404 18/02/17,07:03:30,12,08,2, 11.8,1,1, -8.032, 10598.155, 94.589, 52445.406 18/02/17,07:03:30,13,08,2, 11.8,1,1, -8.032, 10598.173, 94.605, 52445.396 18/02/17,07:03:30,14,08,2, 11.8,1,1, -8.032, 10598.183, 94.648, 52445.405 18/02/17,07:03:30,15,08,2, 11.8,1,1, -8.032, 10598.223, 94.653, 52445.415 18/02/17,07:03:30,16,08,2, 11.8,1,1, -8.032, 10598.238, 94.684, 52445.415 18/02/17,07:03:30,17,08,2, 11.8,1,1, -8.032, 10598.216, 94.728, 52445.367 18/02/17,07:03:30,18,08,2, 11.8,1,1, -8.032, 10598.218, 94.757, 52445.363 18/02/17,07:03:30,19,08,2, 11.8,1,1, -8.032, 10598.259, 94.801, 52445.391 18/02/17,07:03:31,00,08,2, 11.8,1,1, -8.036, 10598.257, 94.801, 52445.391 18/02/17,07:03:31,01,08,2, 11.8,1,1, -8.036, 10598.259, 94.840, 52445.365 18/02/17,07:03:31,02,08,2, 11.8,1,1, -8.036, 10598.300, 94.881, 52445.405 18/02/17,07:03:31,03,08,2, 11.8,1,1, -8.036, 10598.327, 94.896, 52445.368 18/02/17,07:03:31,04,08,2, 11.8,1,1, -8.036, 10598.341, 94.935, 52445.443 18/02/17,07:03:31,05,08,2, 11.8,1,1, -8.036, 10598.358, 94.956, 52445.412 18/02/17,07:03:31,06,08,2, 11.8,1,1, -8.036, 10598.361, 94.985, 52445.446 18/02/17,07:03:31,07,08,2, 11.8,1,1, -8.036, 10598.381, 95.009, 52445.436 18/02/17,07:03:31,08,08,2, 11.8,1,1, -8.036, 10598.421, 95.042, 52445.363 18/02/17,07:03:31,09,08,2, 11.8,1,1, -8.036, 10598.446, 95.086, 52445.443 18/02/17,07:03:31,10,08,2, 11.8,1,1, -8.036, 10598.449, 95.106, 52445.388 18/02/17,07:03:31,11,08,2, 11.8,1,1, -8.036, 10598.435, 95.147, 52445.528 18/02/17,07:03:31,12,08,2, 11.8,1,1, -8.036, 10598.469, 95.187, 52445.527 18/02/17,07:03:31,13,08,2, 11.8,1,1, -8.036, 10598.475, 95.189, 52445.300 18/02/17,07:03:31,14,08,2, 11.8,1,1, -8.036, 10598.491, 95.247, 52445.389 18/02/17,07:03:31,15,08,2, 11.8,1,1, -8.036, 10598.477, 95.266, 52445.357 18/02/17,07:03:31,16,08,2, 11.8,1,1, -8.036, 10598.508, 95.310, 52445.400 18/02/17,07:03:31,17,08,2, 11.8,1,1, -8.036, 10598.548, 95.358, 52445.420 18/02/17,07:03:31,18,08,2, 11.8,1,1, -8.036, 10598.568, 95.381, 52445.344 18/02/17,07:03:31,19,08,2, 11.8,1,1, -8.036, 10598.589, 95.414, 52445.423 18/02/17,07:03:32,00,08,2, 11.9,1,1, -8.031, 10598.582, 95.414, 52445.423 18/02/17,07:03:32,01,08,2, 11.9,1,1, -8.031, 10598.622, 95.467, 52445.374 18/02/17,07:03:32,02,08,2, 11.9,1,1, -8.031, 10598.643, 95.499, 52445.366 18/02/17,07:03:32,03,08,2, 11.9,1,1, -8.031, 10598.646, 95.529, 52445.352 18/02/17,07:03:32,04,08,2, 11.9,1,1, -8.031, 10598.644, 95.574, 52445.477 18/02/17,07:03:32,05,08,2, 11.9,1,1, -8.031, 10598.662, 95.622, 52445.458 18/02/17,07:03:32,06,08,2, 11.9,1,1, -8.031, 10598.684, 95.625, 52445.395 18/02/17,07:03:32,07,08,2, 11.9,1,1, -8.031, 10598.713, 95.674, 52445.422 18/02/17,07:03:32,08,08,2, 11.9,1,1, -8.031, 10598.729, 95.707, 52445.368 18/02/17,07:03:32,09,08,2, 11.9,1,1, -8.031, 10598.707, 95.725, 52445.402 18/02/17,07:03:32,10,08,2, 11.9,1,1, -8.031, 10598.750, 95.773, 52445.431 18/02/17,07:03:32,11,08,2, 11.9,1,1, -8.031, 10598.771, 95.812, 52445.411 18/02/17,07:03:32,12,08,2, 11.9,1,1, -8.031, 10598.802, 95.830, 52445.391 18/02/17,07:03:32,13,08,2, 11.9,1,1, -8.031, 10598.784, 95.874, 52445.410 18/02/17,07:03:32,14,08,2, 11.9,1,1, -8.031, 10598.807, 95.908, 52445.418 18/02/17,07:03:32,15,08,2, 11.9,1,1, -8.031, 10598.840, 95.940, 52445.420 18/02/17,07:03:32,16,08,2, 11.9,1,1, -8.031, 10598.834, 96.018, 52445.424 18/02/17,07:03:32,17,08,2, 11.9,1,1, -8.031, 10598.878, 96.000, 52445.393 18/02/17,07:03:32,18,08,2, 11.9,1,1, -8.031, 10598.864, 96.040, 52445.429 18/02/17,07:03:32,19,08,2, 11.9,1,1, -8.031, 10598.913, 96.074, 52445.474 18/02/17,07:03:33,00,08,2, 11.8,1,1, -8.035, 10598.907, 96.074, 52445.474 18/02/17,07:03:33,01,08,2, 11.8,1,1, -8.035, 10598.930, 96.142, 52445.396 18/02/17,07:03:33,02,08,2, 11.8,1,1, -8.035, 10598.940, 96.200, 52445.605 18/02/17,07:03:33,03,08,2, 11.8,1,1, -8.035, 10598.951, 96.210, 52445.362 18/02/17,07:03:33,04,08,2, 11.8,1,1, -8.035, 10598.930, 96.255, 52445.365 18/02/17,07:03:33,05,08,2, 11.8,1,1, -8.035, 10598.966, 96.290, 52445.400 18/02/17,07:03:33,06,08,2, 11.8,1,1, -8.035, 10599.011, 96.326, 52445.461 18/02/17,07:03:33,07,08,2, 11.8,1,1, -8.035, 10599.027, 96.380, 52445.483 18/02/17,07:03:33,08,08,2, 11.8,1,1, -8.035, 10599.042, 96.389, 52445.425 18/02/17,07:03:33,09,08,2, 11.8,1,1, -8.035, 10599.071, 96.431, 52445.420 18/02/17,07:03:33,10,08,2, 11.8,1,1, -8.035, 10599.086, 96.457, 52445.381 18/02/17,07:03:33,11,08,2, 11.8,1,1, -8.035, 10599.051, 96.479, 52445.387 18/02/17,07:03:33,12,08,2, 11.8,1,1, -8.035, 10599.112, 96.528, 52445.461 18/02/17,07:03:33,13,08,2, 11.8,1,1, -8.035, 10599.122, 96.546, 52445.406 18/02/17,07:03:33,14,08,2, 11.8,1,1, -8.035, 10599.116, 96.568, 52445.375 18/02/17,07:03:33,15,08,2, 11.8,1,1, -8.035, 10599.150, 96.622, 52445.448 18/02/17,07:03:33,16,08,2, 11.8,1,1, -8.035, 10599.178, 96.662, 52445.477 18/02/17,07:03:33,17,08,2, 11.8,1,1, -8.035, 10599.184, 96.675, 52445.443 18/02/17,07:03:33,18,08,2, 11.8,1,1, -8.035, 10599.216, 96.734, 52445.473 18/02/17,07:03:33,19,08,2, 11.8,1,1, -8.035, 10599.212, 96.745, 52445.490 18/02/17,07:03:34,00,08,2, 11.9,1,1, -8.031, 10599.208, 96.745, 52445.490 18/02/17,07:03:34,01,08,2, 11.9,1,1, -8.031, 10599.254, 96.808, 52445.389 18/02/17,07:03:34,02,08,2, 11.9,1,1, -8.031, 10599.303, 96.839, 52445.443 18/02/17,07:03:34,03,08,2, 11.9,1,1, -8.031, 10599.316, 96.871, 52445.429 18/02/17,07:03:34,04,08,2, 11.9,1,1, -8.031, 10599.317, 96.912, 52445.370 18/02/17,07:03:34,05,08,2, 11.9,1,1, -8.031, 10599.334, 96.942, 52445.428 18/02/17,07:03:34,06,08,2, 11.9,1,1, -8.031, 10599.342, 96.981, 52445.417 18/02/17,07:03:34,07,08,2, 11.9,1,1, -8.031, 10599.344, 97.009, 52445.441 18/02/17,07:03:34,08,08,2, 11.9,1,1, -8.031, 10599.388, 97.054, 52445.471 18/02/17,07:03:34,09,08,2, 11.9,1,1, -8.031, 10599.367, 97.078, 52445.397 18/02/17,07:03:34,10,08,2, 11.9,1,1, -8.031, 10599.418, 97.098, 52445.392 18/02/17,07:03:34,11,08,2, 11.9,1,1, -8.031, 10599.463, 97.119, 52445.440 18/02/17,07:03:34,12,08,2, 11.9,1,1, -8.031, 10599.489, 97.191, 52445.413 18/02/17,07:03:34,13,08,2, 11.9,1,1, -8.031, 10599.474, 97.213, 52445.434 18/02/17,07:03:34,14,08,2, 11.9,1,1, -8.031, 10599.500, 97.249, 52445.471 18/02/17,07:03:34,15,08,2, 11.9,1,1, -8.031, 10599.518, 97.270, 52445.464 18/02/17,07:03:34,16,08,2, 11.9,1,1, -8.031, 10599.577, 97.307, 52445.432 18/02/17,07:03:34,17,08,2, 11.9,1,1, -8.031, 10599.567, 97.317, 52445.398 18/02/17,07:03:34,18,08,2, 11.9,1,1, -8.031, 10599.592, 97.352, 52445.475 18/02/17,07:03:34,19,08,2, 11.9,1,1, -8.031, 10599.615, 97.373, 52445.401 18/02/17,07:03:35,00,08,2, 11.8,1,1, -8.032, 10599.608, 97.373, 52445.401 18/02/17,07:03:35,01,08,2, 11.8,1,1, -8.032, 10599.638, 97.447, 52445.422 18/02/17,07:03:35,02,08,2, 11.8,1,1, -8.032, 10599.695, 97.462, 52445.428 18/02/17,07:03:35,03,08,2, 11.8,1,1, -8.032, 10599.711, 97.484, 52445.455 18/02/17,07:03:35,04,08,2, 11.8,1,1, -8.032, 10599.702, 97.526, 52445.497 18/02/17,07:03:35,05,08,2, 11.8,1,1, -8.032, 10599.730, 97.552, 52445.406 18/02/17,07:03:35,06,08,2, 11.8,1,1, -8.032, 10599.757, 97.592, 52445.416 18/02/17,07:03:35,07,08,2, 11.8,1,1, -8.032, 10599.777, 97.597, 52445.499 18/02/17,07:03:35,08,08,2, 11.8,1,1, -8.032, 10599.833, 97.608, 52445.418 18/02/17,07:03:35,09,08,2, 11.8,1,1, -8.032, 10599.831, 97.654, 52445.514 18/02/17,07:03:35,10,08,2, 11.8,1,1, -8.032, 10599.850, 97.682, 52445.463 18/02/17,07:03:35,11,08,2, 11.8,1,1, -8.032, 10599.880, 97.697, 52445.412 18/02/17,07:03:35,12,08,2, 11.8,1,1, -8.032, 10599.885, 97.702, 52445.411 18/02/17,07:03:35,13,08,2, 11.8,1,1, -8.032, 10599.922, 97.752, 52445.446 18/02/17,07:03:35,14,08,2, 11.8,1,1, -8.032, 10599.951, 97.773, 52445.429 18/02/17,07:03:35,15,08,2, 11.8,1,1, -8.032, 10600.006, 97.811, 52445.449 18/02/17,07:03:35,16,08,2, 11.8,1,1, -8.032, 10600.017, 97.804, 52445.371 18/02/17,07:03:35,17,08,2, 11.8,1,1, -8.032, 10600.047, 97.834, 52445.461 18/02/17,07:03:35,18,08,2, 11.8,1,1, -8.032, 10600.065, 97.841, 52445.347 18/02/17,07:03:35,19,08,2, 11.8,1,1, -8.032, 10600.097, 97.879, 52445.476 18/02/17,07:03:36,00,08,2, 11.8,1,1, -8.035, 10600.092, 97.879, 52445.476 18/02/17,07:03:36,01,08,2, 11.8,1,1, -8.035, 10600.156, 97.929, 52445.383 18/02/17,07:03:36,02,08,2, 11.8,1,1, -8.035, 10600.154, 97.954, 52445.363 18/02/17,07:03:36,03,08,2, 11.8,1,1, -8.035, 10600.181, 97.965, 52445.458 18/02/17,07:03:36,04,08,2, 11.8,1,1, -8.035, 10600.175, 97.954, 52445.361 18/02/17,07:03:36,05,08,2, 11.8,1,1, -8.035, 10600.220, 97.974, 52445.415 18/02/17,07:03:36,06,08,2, 11.8,1,1, -8.035, 10600.220, 98.013, 52445.424 18/02/17,07:03:36,07,08,2, 11.8,1,1, -8.035, 10600.290, 98.051, 52445.459 18/02/17,07:03:36,08,08,2, 11.8,1,1, -8.035, 10600.331, 98.074, 52445.388 18/02/17,07:03:36,09,08,2, 11.8,1,1, -8.035, 10600.325, 98.104, 52445.416 18/02/17,07:03:36,10,08,2, 11.8,1,1, -8.035, 10600.380, 98.117, 52445.427 18/02/17,07:03:36,11,08,2, 11.8,1,1, -8.035, 10600.400, 98.121, 52445.340 18/02/17,07:03:36,12,08,2, 11.8,1,1, -8.035, 10600.393, 98.137, 52445.333 18/02/17,07:03:36,13,08,2, 11.8,1,1, -8.035, 10600.451, 98.160, 52445.439 18/02/17,07:03:36,14,08,2, 11.8,1,1, -8.035, 10600.476, 98.172, 52445.346 18/02/17,07:03:36,15,08,2, 11.8,1,1, -8.035, 10600.470, 98.177, 52445.203 18/02/17,07:03:36,16,08,2, 11.8,1,1, -8.035, 10600.524, 98.210, 52445.460 18/02/17,07:03:36,17,08,2, 11.8,1,1, -8.035, 10600.578, 98.234, 52445.435 18/02/17,07:03:36,18,08,2, 11.8,1,1, -8.035, 10600.631, 98.225, 52445.407 18/02/17,07:03:36,19,08,2, 11.8,1,1, -8.035, 10600.651, 98.252, 52445.338 18/02/17,07:03:37,00,08,2, 11.8,1,1, -8.032, 10600.643, 98.252, 52445.338 18/02/17,07:03:37,01,08,2, 11.8,1,1, -8.032, 10600.672, 98.292, 52445.302 18/02/17,07:03:37,02,08,2, 11.8,1,1, -8.032, 10600.707, 98.301, 52445.298 18/02/17,07:03:37,03,08,2, 11.8,1,1, -8.032, 10600.745, 98.317, 52445.321 18/02/17,07:03:37,04,08,2, 11.8,1,1, -8.032, 10600.751, 98.324, 52445.390 18/02/17,07:03:37,05,08,2, 11.8,1,1, -8.032, 10600.788, 98.332, 52445.389 18/02/17,07:03:37,06,08,2, 11.8,1,1, -8.032, 10600.834, 98.343, 52445.318 18/02/17,07:03:37,07,08,2, 11.8,1,1, -8.032, 10600.867, 98.391, 52445.430 18/02/17,07:03:37,08,08,2, 11.8,1,1, -8.032, 10600.887, 98.372, 52445.390 18/02/17,07:03:37,09,08,2, 11.8,1,1, -8.032, 10600.934, 98.398, 52445.360 18/02/17,07:03:37,10,08,2, 11.8,1,1, -8.032, 10600.926, 98.403, 52445.317 18/02/17,07:03:37,11,08,2, 11.8,1,1, -8.032, 10600.973, 98.409, 52445.364 18/02/17,07:03:37,12,08,2, 11.8,1,1, -8.032, 10600.998, 98.434, 52445.361 18/02/17,07:03:37,13,08,2, 11.8,1,1, -8.032, 10601.056, 98.412, 52445.317 18/02/17,07:03:37,14,08,2, 11.8,1,1, -8.032, 10601.077, 98.456, 52445.323 18/02/17,07:03:37,15,08,2, 11.8,1,1, -8.032, 10601.107, 98.454, 52445.399 18/02/17,07:03:37,16,08,2, 11.8,1,1, -8.032, 10601.148, 98.465, 52445.277 18/02/17,07:03:37,17,08,2, 11.8,1,1, -8.032, 10601.181, 98.492, 52445.361 18/02/17,07:03:37,18,08,2, 11.8,1,1, -8.032, 10601.204, 98.485, 52445.306 18/02/17,07:03:37,19,08,2, 11.8,1,1, -8.032, 10601.238, 98.461, 52445.285 18/02/17,07:03:38,00,08,2, 11.8,1,1, -8.036, 10601.236, 98.461, 52445.285 18/02/17,07:03:38,01,08,2, 11.8,1,1, -8.036, 10601.300, 98.516, 52445.316 18/02/17,07:03:38,02,08,2, 11.8,1,1, -8.036, 10601.326, 98.505, 52445.302 18/02/17,07:03:38,03,08,2, 11.8,1,1, -8.036, 10601.338, 98.503, 52445.312 18/02/17,07:03:38,04,08,2, 11.8,1,1, -8.036, 10601.378, 98.515, 52445.257 18/02/17,07:03:38,05,08,2, 11.8,1,1, -8.036, 10601.397, 98.507, 52445.203 18/02/17,07:03:38,06,08,2, 11.8,1,1, -8.036, 10601.427, 98.514, 52445.297 18/02/17,07:03:38,07,08,2, 11.8,1,1, -8.036, 10601.471, 98.539, 52445.253 18/02/17,07:03:38,08,08,2, 11.8,1,1, -8.036, 10601.505, 98.555, 52445.320 18/02/17,07:03:38,09,08,2, 11.8,1,1, -8.036, 10601.542, 98.544, 52445.295 18/02/17,07:03:38,10,08,2, 11.8,1,1, -8.036, 10601.570, 98.575, 52445.248 18/02/17,07:03:38,11,08,2, 11.8,1,1, -8.036, 10601.621, 98.541, 52445.197 18/02/17,07:03:38,12,08,2, 11.8,1,1, -8.036, 10601.621, 98.527, 52445.239 18/02/17,07:03:38,13,08,2, 11.8,1,1, -8.036, 10601.667, 98.541, 52445.216 18/02/17,07:03:38,14,08,2, 11.8,1,1, -8.036, 10601.686, 98.570, 52445.184 18/02/17,07:03:38,15,08,2, 11.8,1,1, -8.036, 10601.712, 98.543, 52445.210 18/02/17,07:03:38,16,08,2, 11.8,1,1, -8.036, 10601.752, 98.555, 52445.220 18/02/17,07:03:38,17,08,2, 11.8,1,1, -8.036, 10601.796, 98.571, 52445.247 18/02/17,07:03:38,18,08,2, 11.8,1,1, -8.036, 10601.820, 98.549, 52445.237 18/02/17,07:03:38,19,08,2, 11.8,1,1, -8.036, 10601.872, 98.584, 52445.212 18/02/17,07:03:39,00,08,2, 11.9,1,1, -8.035, 10601.870, 98.584, 52445.212 18/02/17,07:03:39,01,08,2, 11.9,1,1, -8.035, 10601.929, 98.578, 52445.178 18/02/17,07:03:39,02,08,2, 11.9,1,1, -8.035, 10601.954, 98.567, 52445.136 18/02/17,07:03:39,03,08,2, 11.9,1,1, -8.035, 10601.980, 98.558, 52445.201 18/02/17,07:03:39,04,08,2, 11.9,1,1, -8.035, 10602.020, 98.561, 52445.119 18/02/17,07:03:39,05,08,2, 11.9,1,1, -8.035, 10602.037, 98.553, 52445.129 18/02/17,07:03:39,06,08,2, 11.9,1,1, -8.035, 10602.098, 98.595, 52445.191 18/02/17,07:03:39,07,08,2, 11.9,1,1, -8.035, 10602.122, 98.555, 52445.223 18/02/17,07:03:39,08,08,2, 11.9,1,1, -8.035, 10602.158, 98.544, 52445.157 18/02/17,07:03:39,09,08,2, 11.9,1,1, -8.035, 10602.177, 98.542, 52445.208 18/02/17,07:03:39,10,08,2, 11.9,1,1, -8.035, 10602.208, 98.554, 52445.113 18/02/17,07:03:39,11,08,2, 11.9,1,1, -8.035, 10602.256, 98.519, 52445.200 18/02/17,07:03:39,12,08,2, 11.9,1,1, -8.035, 10602.280, 98.545, 52445.116 18/02/17,07:03:39,13,08,2, 11.9,1,1, -8.035, 10602.292, 98.523, 52445.050 18/02/17,07:03:39,14,08,2, 11.9,1,1, -8.035, 10602.327, 98.516, 52445.045 18/02/17,07:03:39,15,08,2, 11.9,1,1, -8.035, 10602.350, 98.525, 52445.111 18/02/17,07:03:39,16,08,2, 11.9,1,1, -8.035, 10602.399, 98.495, 52445.058 18/02/17,07:03:39,17,08,2, 11.9,1,1, -8.035, 10602.404, 98.485, 52445.018 18/02/17,07:03:39,18,08,2, 11.9,1,1, -8.035, 10602.452, 98.472, 52445.069 18/02/17,07:03:39,19,08,2, 11.9,1,1, -8.035, 10602.463, 98.488, 52445.119 18/02/17,07:03:40,00,08,2, 11.9,1,1, -8.038, 10602.462, 98.488, 52445.119 18/02/17,07:03:40,01,08,2, 11.9,1,1, -8.038, 10602.547, 98.486, 52445.049 18/02/17,07:03:40,02,08,2, 11.9,1,1, -8.038, 10602.559, 98.468, 52445.102 18/02/17,07:03:40,03,08,2, 11.9,1,1, -8.038, 10602.571, 98.471, 52444.983 18/02/17,07:03:40,04,08,2, 11.9,1,1, -8.038, 10602.611, 98.476, 52445.020 18/02/17,07:03:40,05,08,2, 11.9,1,1, -8.038, 10602.635, 98.472, 52444.962 18/02/17,07:03:40,06,08,2, 11.9,1,1, -8.038, 10602.659, 98.461, 52445.020 18/02/17,07:03:40,07,08,2, 11.9,1,1, -8.038, 10602.690, 98.462, 52445.055 18/02/17,07:03:40,08,08,2, 11.9,1,1, -8.038, 10602.718, 98.433, 52445.017 18/02/17,07:03:40,09,08,2, 11.9,1,1, -8.038, 10602.734, 98.435, 52444.950 18/02/17,07:03:40,10,08,2, 11.9,1,1, -8.038, 10602.749, 98.434, 52444.990 18/02/17,07:03:40,11,08,2, 11.9,1,1, -8.038, 10602.787, 98.441, 52444.939 18/02/17,07:03:40,12,08,2, 11.9,1,1, -8.038, 10602.800, 98.427, 52444.933 18/02/17,07:03:40,13,08,2, 11.9,1,1, -8.038, 10602.813, 98.404, 52444.924 18/02/17,07:03:40,14,08,2, 11.9,1,1, -8.038, 10602.824, 98.418, 52444.983 18/02/17,07:03:40,15,08,2, 11.9,1,1, -8.038, 10602.868, 98.395, 52444.943 18/02/17,07:03:40,16,08,2, 11.9,1,1, -8.038, 10602.914, 98.377, 52444.942 18/02/17,07:03:40,17,08,2, 11.9,1,1, -8.038, 10602.917, 98.390, 52444.968 18/02/17,07:03:40,18,08,2, 11.9,1,1, -8.038, 10602.925, 98.363, 52444.983 18/02/17,07:03:40,19,08,2, 11.9,1,1, -8.038, 10602.981, 98.382, 52445.020 18/02/17,07:03:41,00,08,2, 11.9,1,1, -8.036, 10602.980, 98.382, 52445.020 18/02/17,07:03:41,01,08,2, 11.9,1,1, -8.036, 10603.015, 98.354, 52444.902 18/02/17,07:03:41,02,08,2, 11.9,1,1, -8.036, 10603.045, 98.367, 52444.942 18/02/17,07:03:41,03,08,2, 11.9,1,1, -8.036, 10603.047, 98.360, 52444.913 18/02/17,07:03:41,04,08,2, 11.9,1,1, -8.036, 10603.064, 98.377, 52444.962 18/02/17,07:03:41,05,08,2, 11.9,1,1, -8.036, 10603.124, 98.351, 52444.854 18/02/17,07:03:41,06,08,2, 11.9,1,1, -8.036, 10603.127, 98.348, 52444.956 18/02/17,07:03:41,07,08,2, 11.9,1,1, -8.036, 10603.153, 98.344, 52444.955 18/02/17,07:03:41,08,08,2, 11.9,1,1, -8.036, 10603.182, 98.355, 52444.980 18/02/17,07:03:41,09,08,2, 11.9,1,1, -8.036, 10603.193, 98.348, 52444.938 18/02/17,07:03:41,10,08,2, 11.9,1,1, -8.036, 10603.187, 98.305, 52444.961 18/02/17,07:03:41,11,08,2, 11.9,1,1, -8.036, 10603.232, 98.340, 52444.922 18/02/17,07:03:41,12,08,2, 11.9,1,1, -8.036, 10603.235, 98.310, 52444.892 18/02/17,07:03:41,13,08,2, 11.9,1,1, -8.036, 10603.264, 98.314, 52444.912 18/02/17,07:03:41,14,08,2, 11.9,1,1, -8.036, 10603.272, 98.313, 52444.972 18/02/17,07:03:41,15,08,2, 11.9,1,1, -8.036, 10603.277, 98.297, 52444.904 18/02/17,07:03:41,16,08,2, 11.9,1,1, -8.036, 10603.311, 98.286, 52444.868 18/02/17,07:03:41,17,08,2, 11.9,1,1, -8.036, 10603.320, 98.276, 52444.866 18/02/17,07:03:41,18,08,2, 11.9,1,1, -8.036, 10603.355, 98.290, 52444.861 18/02/17,07:03:41,19,08,2, 11.9,1,1, -8.036, 10603.366, 98.273, 52444.908 18/02/17,07:03:42,00,07,2, 11.8,1,1, -8.035, 10603.364, 98.273, 52444.908 18/02/17,07:03:42,01,07,2, 11.8,1,1, -8.035, 10603.396, 98.265, 52444.997 18/02/17,07:03:42,02,07,2, 11.8,1,1, -8.035, 10603.427, 98.252, 52444.813 18/02/17,07:03:42,03,07,2, 11.8,1,1, -8.035, 10603.464, 98.231, 52444.840 18/02/17,07:03:42,04,07,2, 11.8,1,1, -8.035, 10603.479, 98.222, 52444.835 18/02/17,07:03:42,05,07,2, 11.8,1,1, -8.035, 10603.463, 98.207, 52444.805 18/02/17,07:03:42,06,07,2, 11.8,1,1, -8.035, 10603.477, 98.231, 52444.892 18/02/17,07:03:42,07,07,2, 11.8,1,1, -8.035, 10603.479, 98.215, 52444.793 18/02/17,07:03:42,08,07,2, 11.8,1,1, -8.035, 10603.504, 98.219, 52444.849 18/02/17,07:03:42,09,07,2, 11.8,1,1, -8.035, 10603.497, 98.200, 52444.870 18/02/17,07:03:42,10,07,2, 11.8,1,1, -8.035, 10603.538, 98.213, 52444.767 18/02/17,07:03:42,11,07,2, 11.8,1,1, -8.035, 10603.514, 98.204, 52444.847 18/02/17,07:03:42,12,07,2, 11.8,1,1, -8.035, 10603.551, 98.197, 52444.818 18/02/17,07:03:42,13,07,2, 11.8,1,1, -8.035, 10603.585, 98.196, 52444.820 18/02/17,07:03:42,14,07,2, 11.8,1,1, -8.035, 10603.591, 98.157, 52444.682 18/02/17,07:03:42,15,07,2, 11.8,1,1, -8.035, 10603.605, 98.177, 52444.841 18/02/17,07:03:42,16,07,2, 11.8,1,1, -8.035, 10603.617, 98.161, 52444.876 18/02/17,07:03:42,17,07,2, 11.8,1,1, -8.035, 10603.611, 98.169, 52444.871 18/02/17,07:03:42,18,07,2, 11.8,1,1, -8.035, 10603.611, 98.127, 52444.745 18/02/17,07:03:42,19,07,2, 11.8,1,1, -8.035, 10603.617, 98.136, 52444.862 18/02/17,07:03:43,00,08,2, 11.9,1,1, -8.032, 10603.614, 98.136, 52444.862 18/02/17,07:03:43,01,08,2, 11.9,1,1, -8.032, 10603.636, 98.113, 52444.696 18/02/17,07:03:43,02,08,2, 11.9,1,1, -8.032, 10603.630, 98.115, 52444.845 18/02/17,07:03:43,03,08,2, 11.9,1,1, -8.032, 10603.661, 98.106, 52444.788 18/02/17,07:03:43,04,08,2, 11.9,1,1, -8.032, 10603.641, 98.101, 52444.735 18/02/17,07:03:43,05,08,2, 11.9,1,1, -8.032, 10603.654, 98.063, 52444.750 18/02/17,07:03:43,06,08,2, 11.9,1,1, -8.032, 10603.683, 98.070, 52444.729 18/02/17,07:03:43,07,08,2, 11.9,1,1, -8.032, 10603.668, 98.055, 52444.765 18/02/17,07:03:43,08,08,2, 11.9,1,1, -8.032, 10603.709, 98.044, 52444.763 18/02/17,07:03:43,09,08,2, 11.9,1,1, -8.032, 10603.694, 98.029, 52444.854 18/02/17,07:03:43,10,08,2, 11.9,1,1, -8.032, 10603.698, 98.002, 52444.725 18/02/17,07:03:43,11,08,2, 11.9,1,1, -8.032, 10603.700, 97.975, 52444.738 18/02/17,07:03:43,12,08,2, 11.9,1,1, -8.032, 10603.729, 98.005, 52444.681 18/02/17,07:03:43,13,08,2, 11.9,1,1, -8.032, 10603.708, 97.979, 52444.660 18/02/17,07:03:43,14,08,2, 11.9,1,1, -8.032, 10603.740, 97.990, 52444.704 18/02/17,07:03:43,15,08,2, 11.9,1,1, -8.032, 10603.728, 97.958, 52444.710 18/02/17,07:03:43,16,08,2, 11.9,1,1, -8.032, 10603.757, 97.950, 52444.735 18/02/17,07:03:43,17,08,2, 11.9,1,1, -8.032, 10603.737, 97.941, 52444.750 18/02/17,07:03:43,18,08,2, 11.9,1,1, -8.032, 10603.746, 97.910, 52444.781 18/02/17,07:03:43,19,08,2, 11.9,1,1, -8.032, 10603.785, 97.933, 52444.753 18/02/17,07:03:44,00,08,2, 11.9,1,1, -8.035, 10603.781, 97.933, 52444.753 18/02/17,07:03:44,01,08,2, 11.9,1,1, -8.035, 10603.745, 97.876, 52444.674 18/02/17,07:03:44,02,08,2, 11.9,1,1, -8.035, 10603.744, 97.868, 52444.716 18/02/17,07:03:44,03,08,2, 11.9,1,1, -8.035, 10603.776, 97.858, 52444.571 18/02/17,07:03:44,04,08,2, 11.9,1,1, -8.035, 10603.773, 97.866, 52444.740 18/02/17,07:03:44,05,08,2, 11.9,1,1, -8.035, 10603.772, 97.850, 52444.613 18/02/17,07:03:44,06,08,2, 11.9,1,1, -8.035, 10603.766, 97.856, 52444.715 18/02/17,07:03:44,07,08,2, 11.9,1,1, -8.035, 10603.768, 97.835, 52444.648 18/02/17,07:03:44,08,08,2, 11.9,1,1, -8.035, 10603.782, 97.814, 52444.760 18/02/17,07:03:44,09,08,2, 11.9,1,1, -8.035, 10603.779, 97.824, 52444.734 18/02/17,07:03:44,10,08,2, 11.9,1,1, -8.035, 10603.785, 97.812, 52444.682 18/02/17,07:03:44,11,08,2, 11.9,1,1, -8.035, 10603.754, 97.832, 52444.771 18/02/17,07:03:44,12,08,2, 11.9,1,1, -8.035, 10603.714, 97.806, 52444.700 18/02/17,07:03:44,13,08,2, 11.9,1,1, -8.035, 10603.729, 97.815, 52444.704 18/02/17,07:03:44,14,08,2, 11.9,1,1, -8.035, 10603.769, 97.786, 52444.584 18/02/17,07:03:44,15,08,2, 11.9,1,1, -8.035, 10603.691, 97.782, 52444.631 18/02/17,07:03:44,16,08,2, 11.9,1,1, -8.035, 10603.690, 97.794, 52444.731 18/02/17,07:03:44,17,08,2, 11.9,1,1, -8.035, 10603.722, 97.785, 52444.657 18/02/17,07:03:44,18,08,2, 11.9,1,1, -8.035, 10603.680, 97.767, 52444.644 18/02/17,07:03:44,19,08,2, 11.9,1,1, -8.035, 10603.732, 97.746, 52444.629 18/02/17,07:03:45,00,08,2, 11.9,1,1, -8.034, 10603.731, 97.746, 52444.629 18/02/17,07:03:45,01,08,2, 11.9,1,1, -8.034, 10603.697, 97.760, 52444.722 18/02/17,07:03:45,02,08,2, 11.9,1,1, -8.034, 10603.695, 97.753, 52444.647 18/02/17,07:03:45,03,08,2, 11.9,1,1, -8.034, 10603.689, 97.746, 52444.720 18/02/17,07:03:45,04,08,2, 11.9,1,1, -8.034, 10603.682, 97.738, 52444.731 18/02/17,07:03:45,05,08,2, 11.9,1,1, -8.034, 10603.665, 97.709, 52444.657 18/02/17,07:03:45,06,08,2, 11.9,1,1, -8.034, 10603.671, 97.718, 52444.629 18/02/17,07:03:45,07,08,2, 11.9,1,1, -8.034, 10603.660, 97.677, 52444.683 18/02/17,07:03:45,08,08,2, 11.9,1,1, -8.034, 10603.662, 97.678, 52444.641 18/02/17,07:03:45,09,08,2, 11.9,1,1, -8.034, 10603.609, 97.680, 52444.775 18/02/17,07:03:45,10,08,2, 11.9,1,1, -8.034, 10603.627, 97.665, 52444.579 18/02/17,07:03:45,11,08,2, 11.9,1,1, -8.034, 10603.637, 97.651, 52444.690 18/02/17,07:03:45,12,08,2, 11.9,1,1, -8.034, 10603.619, 97.631, 52444.683 18/02/17,07:03:45,13,08,2, 11.9,1,1, -8.034, 10603.603, 97.616, 52444.630 18/02/17,07:03:45,14,08,2, 11.9,1,1, -8.034, 10603.592, 97.611, 52444.711 18/02/17,07:03:45,15,08,2, 11.9,1,1, -8.034, 10603.584, 97.588, 52444.659 18/02/17,07:03:45,16,08,2, 11.9,1,1, -8.034, 10603.577, 97.587, 52444.654 18/02/17,07:03:45,17,08,2, 11.9,1,1, -8.034, 10603.556, 97.582, 52444.714 18/02/17,07:03:45,18,08,2, 11.9,1,1, -8.034, 10603.551, 97.545, 52444.694 18/02/17,07:03:45,19,08,2, 11.9,1,1, -8.034, 10603.545, 97.546, 52444.701 18/02/17,07:03:46,00,08,2, 11.8,1,1, -8.032, 10603.539, 97.546, 52444.701 18/02/17,07:03:46,01,08,2, 11.8,1,1, -8.032, 10603.512, 97.528, 52444.699 18/02/17,07:03:46,02,08,2, 11.8,1,1, -8.032, 10603.503, 97.513, 52444.653 18/02/17,07:03:46,03,08,2, 11.8,1,1, -8.032, 10603.490, 97.526, 52444.680 18/02/17,07:03:46,04,08,2, 11.8,1,1, -8.032, 10603.512, 97.495, 52444.715 18/02/17,07:03:46,05,08,2, 11.8,1,1, -8.032, 10603.468, 97.475, 52444.660 18/02/17,07:03:46,06,08,2, 11.8,1,1, -8.032, 10603.478, 97.470, 52444.635 18/02/17,07:03:46,07,08,2, 11.8,1,1, -8.032, 10603.441, 97.444, 52444.652 18/02/17,07:03:46,08,08,2, 11.8,1,1, -8.032, 10603.450, 97.438, 52444.662 18/02/17,07:03:46,09,08,2, 11.8,1,1, -8.032, 10603.418, 97.413, 52444.625 18/02/17,07:03:46,10,08,2, 11.8,1,1, -8.032, 10603.395, 97.420, 52444.648 18/02/17,07:03:46,11,08,2, 11.8,1,1, -8.032, 10603.404, 97.404, 52444.701 18/02/17,07:03:46,12,08,2, 11.8,1,1, -8.032, 10603.392, 97.391, 52444.676 18/02/17,07:03:46,13,08,2, 11.8,1,1, -8.032, 10603.362, 97.400, 52444.680 18/02/17,07:03:46,14,08,2, 11.8,1,1, -8.032, 10603.356, 97.360, 52444.682 18/02/17,07:03:46,15,08,2, 11.8,1,1, -8.032, 10603.348, 97.332, 52444.646 18/02/17,07:03:46,16,08,2, 11.8,1,1, -8.032, 10603.315, 97.321, 52444.616 18/02/17,07:03:46,17,08,2, 11.8,1,1, -8.032, 10603.327, 97.316, 52444.678 18/02/17,07:03:46,18,08,2, 11.8,1,1, -8.032, 10603.302, 97.269, 52444.579 18/02/17,07:03:46,19,08,2, 11.8,1,1, -8.032, 10603.263, 97.285, 52444.660 18/02/17,07:03:47,00,08,2, 11.9,1,1, -8.032, 10603.263, 97.285, 52444.660 18/02/17,07:03:47,01,08,2, 11.9,1,1, -8.032, 10603.230, 97.252, 52444.547 18/02/17,07:03:47,02,08,2, 11.9,1,1, -8.032, 10603.218, 97.253, 52444.690 18/02/17,07:03:47,03,08,2, 11.9,1,1, -8.032, 10603.200, 97.211, 52444.588 18/02/17,07:03:47,04,08,2, 11.9,1,1, -8.032, 10603.209, 97.218, 52444.703 18/02/17,07:03:47,05,08,2, 11.9,1,1, -8.032, 10603.182, 97.204, 52444.580 18/02/17,07:03:47,06,08,2, 11.9,1,1, -8.032, 10603.162, 97.163, 52444.604 18/02/17,07:03:47,07,08,2, 11.9,1,1, -8.032, 10603.134, 97.173, 52444.581 18/02/17,07:03:47,08,08,2, 11.9,1,1, -8.032, 10603.132, 97.139, 52444.607 18/02/17,07:03:47,09,08,2, 11.9,1,1, -8.032, 10603.105, 97.123, 52444.687 18/02/17,07:03:47,10,08,2, 11.9,1,1, -8.032, 10603.101, 97.116, 52444.693 18/02/17,07:03:47,11,08,2, 11.9,1,1, -8.032, 10603.112, 97.093, 52444.624 18/02/17,07:03:47,12,08,2, 11.9,1,1, -8.032, 10603.068, 97.080, 52444.645 18/02/17,07:03:47,13,08,2, 11.9,1,1, -8.032, 10603.063, 97.045, 52444.636 18/02/17,07:03:47,14,08,2, 11.9,1,1, -8.032, 10603.029, 97.005, 52444.600 18/02/17,07:03:47,15,08,2, 11.9,1,1, -8.032, 10603.031, 96.984, 52444.565 18/02/17,07:03:47,16,08,2, 11.9,1,1, -8.032, 10602.994, 96.977, 52444.578 18/02/17,07:03:47,17,08,2, 11.9,1,1, -8.032, 10603.004, 96.973, 52444.603 18/02/17,07:03:47,18,08,2, 11.9,1,1, -8.032, 10603.003, 96.958, 52444.667 18/02/17,07:03:47,19,08,2, 11.9,1,1, -8.032, 10602.998, 96.945, 52444.594 18/02/17,07:03:48,00,08,2, 11.8,1,1, -8.034, 10602.996, 96.945, 52444.594 18/02/17,07:03:48,01,08,2, 11.8,1,1, -8.034, 10602.973, 96.926, 52444.631 18/02/17,07:03:48,02,08,2, 11.8,1,1, -8.034, 10602.941, 96.906, 52444.583 18/02/17,07:03:48,03,08,2, 11.8,1,1, -8.034, 10602.905, 96.881, 52444.576 18/02/17,07:03:48,04,08,2, 11.8,1,1, -8.034, 10602.908, 96.867, 52444.551 18/02/17,07:03:48,05,08,2, 11.8,1,1, -8.034, 10602.886, 96.849, 52444.520 18/02/17,07:03:48,06,08,2, 11.8,1,1, -8.034, 10602.882, 96.856, 52444.540 18/02/17,07:03:48,07,08,2, 11.8,1,1, -8.034, 10602.860, 96.832, 52444.588 18/02/17,07:03:48,08,08,2, 11.8,1,1, -8.034, 10602.872, 96.807, 52444.562 18/02/17,07:03:48,09,08,2, 11.8,1,1, -8.034, 10602.862, 96.804, 52444.641 18/02/17,07:03:48,10,08,2, 11.8,1,1, -8.034, 10602.874, 96.800, 52444.733 18/02/17,07:03:48,11,08,2, 11.8,1,1, -8.034, 10602.833, 96.760, 52444.577 18/02/17,07:03:48,12,08,2, 11.8,1,1, -8.034, 10602.829, 96.764, 52444.739 18/02/17,07:03:48,13,08,2, 11.8,1,1, -8.034, 10602.841, 96.738, 52444.526 18/02/17,07:03:48,14,08,2, 11.8,1,1, -8.034, 10602.815, 96.729, 52444.520 18/02/17,07:03:48,15,08,2, 11.8,1,1, -8.034, 10602.787, 96.725, 52444.585 18/02/17,07:03:48,16,08,2, 11.8,1,1, -8.034, 10602.799, 96.705, 52444.544 18/02/17,07:03:48,17,08,2, 11.8,1,1, -8.034, 10602.742, 96.685, 52444.307 18/02/17,07:03:48,18,08,2, 11.8,1,1, -8.034, 10602.743, 96.656, 52444.494 18/02/17,07:03:48,19,08,2, 11.8,1,1, -8.034, 10602.757, 96.680, 52444.574 18/02/17,07:03:49,00,08,2, 11.9,1,1, -8.032, 10602.754, 96.680, 52444.574 18/02/17,07:03:49,01,08,2, 11.9,1,1, -8.032, 10602.723, 96.647, 52444.431 18/02/17,07:03:49,02,08,2, 11.9,1,1, -8.032, 10602.689, 96.631, 52444.458 18/02/17,07:03:49,03,08,2, 11.9,1,1, -8.032, 10602.694, 96.650, 52444.465 18/02/17,07:03:49,04,08,2, 11.9,1,1, -8.032, 10602.677, 96.589, 52444.492 18/02/17,07:03:49,05,08,2, 11.9,1,1, -8.032, 10602.655, 96.617, 52444.548 18/02/17,07:03:49,06,08,2, 11.9,1,1, -8.032, 10602.655, 96.582, 52444.518 18/02/17,07:03:49,07,08,2, 11.9,1,1, -8.032, 10602.634, 96.568, 52444.447 18/02/17,07:03:49,08,08,2, 11.9,1,1, -8.032, 10602.629, 96.552, 52444.491 18/02/17,07:03:49,09,08,2, 11.9,1,1, -8.032, 10602.605, 96.556, 52444.431 18/02/17,07:03:49,10,08,2, 11.9,1,1, -8.032, 10602.584, 96.565, 52444.445 18/02/17,07:03:49,11,08,2, 11.9,1,1, -8.032, 10602.569, 96.531, 52444.387 18/02/17,07:03:49,12,08,2, 11.9,1,1, -8.032, 10602.593, 96.533, 52444.468 18/02/17,07:03:49,13,08,2, 11.9,1,1, -8.032, 10602.560, 96.552, 52444.487 18/02/17,07:03:49,14,08,2, 11.9,1,1, -8.032, 10602.567, 96.502, 52444.374 18/02/17,07:03:49,15,08,2, 11.9,1,1, -8.032, 10602.596, 96.498, 52444.325 18/02/17,07:03:49,16,08,2, 11.9,1,1, -8.032, 10602.590, 96.499, 52444.398 18/02/17,07:03:49,17,08,2, 11.9,1,1, -8.032, 10602.536, 96.480, 52444.346 18/02/17,07:03:49,18,08,2, 11.9,1,1, -8.032, 10602.511, 96.478, 52444.424 18/02/17,07:03:49,19,08,2, 11.9,1,1, -8.032, 10602.507, 96.462, 52444.388 18/02/17,07:03:50,00,08,2, 11.8,1,1, -8.032, 10602.504, 96.462, 52444.388 18/02/17,07:03:50,01,08,2, 11.8,1,1, -8.032, 10602.510, 96.432, 52444.406 18/02/17,07:03:50,02,08,2, 11.8,1,1, -8.032, 10602.491, 96.423, 52444.328 18/02/17,07:03:50,03,08,2, 11.8,1,1, -8.032, 10602.517, 96.436, 52444.378 18/02/17,07:03:50,04,08,2, 11.8,1,1, -8.032, 10602.512, 96.407, 52444.465 18/02/17,07:03:50,05,08,2, 11.8,1,1, -8.032, 10602.507, 96.403, 52444.428 18/02/17,07:03:50,06,08,2, 11.8,1,1, -8.032, 10602.482, 96.392, 52444.322 18/02/17,07:03:50,07,08,2, 11.8,1,1, -8.032, 10602.508, 96.374, 52444.377 18/02/17,07:03:50,08,08,2, 11.8,1,1, -8.032, 10602.488, 96.347, 52444.342 18/02/17,07:03:50,09,08,2, 11.8,1,1, -8.032, 10602.484, 96.351, 52444.385 18/02/17,07:03:50,10,08,2, 11.8,1,1, -8.032, 10602.478, 96.314, 52444.317 18/02/17,07:03:50,11,08,2, 11.8,1,1, -8.032, 10602.476, 96.322, 52444.295 18/02/17,07:03:50,12,08,2, 11.8,1,1, -8.032, 10602.446, 96.313, 52444.290 18/02/17,07:03:50,13,08,2, 11.8,1,1, -8.032, 10602.466, 96.320, 52444.325 18/02/17,07:03:50,14,08,2, 11.8,1,1, -8.032, 10602.484, 96.276, 52444.371 18/02/17,07:03:50,15,08,2, 11.8,1,1, -8.032, 10602.472, 96.251, 52444.287 18/02/17,07:03:50,16,08,2, 11.8,1,1, -8.032, 10602.496, 96.237, 52444.333 18/02/17,07:03:50,17,08,2, 11.8,1,1, -8.032, 10602.484, 96.256, 52444.340 18/02/17,07:03:50,18,08,2, 11.8,1,1, -8.032, 10602.476, 96.253, 52444.334 18/02/17,07:03:50,19,08,2, 11.8,1,1, -8.032, 10602.486, 96.228, 52444.323 18/02/17,07:03:51,00,08,2, 11.9,1,1, -8.032, 10602.479, 96.228, 52444.323 18/02/17,07:03:51,01,08,2, 11.9,1,1, -8.032, 10602.503, 96.186, 52444.250 18/02/17,07:03:51,02,08,2, 11.9,1,1, -8.032, 10602.534, 96.187, 52444.278 18/02/17,07:03:51,03,08,2, 11.9,1,1, -8.032, 10602.511, 96.181, 52444.213 18/02/17,07:03:51,04,08,2, 11.9,1,1, -8.032, 10602.527, 96.164, 52444.237 18/02/17,07:03:51,05,08,2, 11.9,1,1, -8.032, 10602.545, 96.136, 52444.258 18/02/17,07:03:51,06,08,2, 11.9,1,1, -8.032, 10602.535, 96.127, 52444.170 18/02/17,07:03:51,07,08,2, 11.9,1,1, -8.032, 10602.560, 96.131, 52444.218 18/02/17,07:03:51,08,08,2, 11.9,1,1, -8.032, 10602.562, 96.107, 52444.248 18/02/17,07:03:51,09,08,2, 11.9,1,1, -8.032, 10602.595, 96.104, 52444.202 18/02/17,07:03:51,10,08,2, 11.9,1,1, -8.032, 10602.537, 96.080, 52444.118 18/02/17,07:03:51,11,08,2, 11.9,1,1, -8.032, 10602.588, 96.044, 52444.221 18/02/17,07:03:51,12,08,2, 11.9,1,1, -8.032, 10602.584, 96.038, 52444.165 18/02/17,07:03:51,13,08,2, 11.9,1,1, -8.032, 10602.611, 96.019, 52444.137 18/02/17,07:03:51,14,08,2, 11.9,1,1, -8.032, 10602.626, 96.005, 52444.112 18/02/17,07:03:51,15,08,2, 11.9,1,1, -8.032, 10602.628, 95.996, 52444.177 18/02/17,07:03:51,16,08,2, 11.9,1,1, -8.032, 10602.658, 95.983, 52444.147 18/02/17,07:03:51,17,08,2, 11.9,1,1, -8.032, 10602.689, 95.939, 52444.093 18/02/17,07:03:51,18,08,2, 11.9,1,1, -8.032, 10602.664, 95.937, 52444.284 18/02/17,07:03:51,19,08,2, 11.9,1,1, -8.032, 10602.648, 95.900, 52444.070 18/02/17,07:03:52,00,08,2, 11.9,1,1, -8.032, 10602.646, 95.900, 52444.070 18/02/17,07:03:52,01,08,2, 11.9,1,1, -8.032, 10602.720, 95.867, 52444.088 18/02/17,07:03:52,02,08,2, 11.9,1,1, -8.032, 10602.789, 95.851, 52444.019 18/02/17,07:03:52,03,08,2, 11.9,1,1, -8.032, 10602.791, 95.826, 52444.078 18/02/17,07:03:52,04,08,2, 11.9,1,1, -8.032, 10602.822, 95.814, 52444.029 18/02/17,07:03:52,05,08,2, 11.9,1,1, -8.032, 10602.840, 95.781, 52443.937 18/02/17,07:03:52,06,08,2, 11.9,1,1, -8.032, 10602.857, 95.781, 52444.031 18/02/17,07:03:52,07,08,2, 11.9,1,1, -8.032, 10602.868, 95.749, 52443.976 18/02/17,07:03:52,08,08,2, 11.9,1,1, -8.032, 10602.874, 95.730, 52443.913 18/02/17,07:03:52,09,08,2, 11.9,1,1, -8.032, 10602.881, 95.706, 52443.946 18/02/17,07:03:52,10,08,2, 11.9,1,1, -8.032, 10602.919, 95.687, 52443.953 18/02/17,07:03:52,11,08,2, 11.9,1,1, -8.032, 10602.940, 95.684, 52443.950 18/02/17,07:03:52,12,08,2, 11.9,1,1, -8.032, 10602.950, 95.646, 52443.867 18/02/17,07:03:52,13,08,2, 11.9,1,1, -8.032, 10602.967, 95.632, 52443.925 18/02/17,07:03:52,14,08,2, 11.9,1,1, -8.032, 10603.017, 95.593, 52443.856 18/02/17,07:03:52,15,08,2, 11.9,1,1, -8.032, 10603.023, 95.565, 52443.848 18/02/17,07:03:52,16,08,2, 11.9,1,1, -8.032, 10603.030, 95.541, 52443.850 18/02/17,07:03:52,17,08,2, 11.9,1,1, -8.032, 10603.063, 95.540, 52443.897 18/02/17,07:03:52,18,08,2, 11.9,1,1, -8.032, 10603.055, 95.523, 52443.907 18/02/17,07:03:52,19,08,2, 11.9,1,1, -8.032, 10603.107, 95.487, 52443.867 18/02/17,07:03:53,00,08,2, 11.8,1,1, -8.036, 10603.105, 95.487, 52443.867 18/02/17,07:03:53,01,08,2, 11.8,1,1, -8.036, 10603.143, 95.461, 52443.749 18/02/17,07:03:53,02,08,2, 11.8,1,1, -8.036, 10603.153, 95.447, 52443.729 18/02/17,07:03:53,03,08,2, 11.8,1,1, -8.036, 10603.201, 95.413, 52443.729 18/02/17,07:03:53,04,08,2, 11.8,1,1, -8.036, 10603.213, 95.376, 52443.750 18/02/17,07:03:53,05,08,2, 11.8,1,1, -8.036, 10603.192, 95.371, 52443.773 18/02/17,07:03:53,06,08,2, 11.8,1,1, -8.036, 10603.253, 95.361, 52443.782 18/02/17,07:03:53,07,08,2, 11.8,1,1, -8.036, 10603.284, 95.318, 52443.767 18/02/17,07:03:53,08,08,2, 11.8,1,1, -8.036, 10603.282, 95.295, 52443.696 18/02/17,07:03:53,09,08,2, 11.8,1,1, -8.036, 10603.330, 95.296, 52443.751 18/02/17,07:03:53,10,08,2, 11.8,1,1, -8.036, 10603.363, 95.263, 52443.704 18/02/17,07:03:53,11,08,2, 11.8,1,1, -8.036, 10603.385, 95.223, 52443.648 18/02/17,07:03:53,12,08,2, 11.8,1,1, -8.036, 10603.429, 95.182, 52443.620 18/02/17,07:03:53,13,08,2, 11.8,1,1, -8.036, 10603.430, 95.198, 52443.679 18/02/17,07:03:53,14,08,2, 11.8,1,1, -8.036, 10603.479, 95.162, 52443.648 18/02/17,07:03:53,15,08,2, 11.8,1,1, -8.036, 10603.498, 95.176, 52443.613 18/02/17,07:03:53,16,08,2, 11.8,1,1, -8.036, 10603.524, 95.130, 52443.606 18/02/17,07:03:53,17,08,2, 11.8,1,1, -8.036, 10603.566, 95.101, 52443.607 18/02/17,07:03:53,18,08,2, 11.8,1,1, -8.036, 10603.601, 95.063, 52443.599 18/02/17,07:03:53,19,08,2, 11.8,1,1, -8.036, 10603.610, 95.040, 52443.571 18/02/17,07:03:54,00,08,2, 11.7,1,1, -8.035, 10603.606, 95.040, 52443.571 18/02/17,07:03:54,01,08,2, 11.7,1,1, -8.035, 10603.692, 95.006, 52443.576 18/02/17,07:03:54,02,08,2, 11.7,1,1, -8.035, 10603.723, 94.993, 52443.524 18/02/17,07:03:54,03,08,2, 11.7,1,1, -8.035, 10603.735, 94.984, 52443.506 18/02/17,07:03:54,04,08,2, 11.7,1,1, -8.035, 10603.782, 94.941, 52443.537 18/02/17,07:03:54,05,08,2, 11.7,1,1, -8.035, 10603.811, 94.948, 52443.480 18/02/17,07:03:54,06,08,2, 11.7,1,1, -8.035, 10603.848, 94.915, 52443.445 18/02/17,07:03:54,07,08,2, 11.7,1,1, -8.035, 10603.871, 94.882, 52443.472 18/02/17,07:03:54,08,08,2, 11.7,1,1, -8.035, 10603.913, 94.871, 52443.410 18/02/17,07:03:54,09,08,2, 11.7,1,1, -8.035, 10603.907, 94.833, 52443.424 18/02/17,07:03:54,10,08,2, 11.7,1,1, -8.035, 10603.933, 94.840, 52443.490 18/02/17,07:03:54,11,08,2, 11.7,1,1, -8.035, 10604.006, 94.801, 52443.464 18/02/17,07:03:54,12,08,2, 11.7,1,1, -8.035, 10604.025, 94.782, 52443.435 18/02/17,07:03:54,13,08,2, 11.7,1,1, -8.035, 10604.038, 94.744, 52443.405 18/02/17,07:03:54,14,08,2, 11.7,1,1, -8.035, 10604.080, 94.741, 52443.372 18/02/17,07:03:54,15,08,2, 11.7,1,1, -8.035, 10604.106, 94.710, 52443.304 18/02/17,07:03:54,16,08,2, 11.7,1,1, -8.035, 10604.156, 94.699, 52443.355 18/02/17,07:03:54,17,08,2, 11.7,1,1, -8.035, 10604.188, 94.668, 52443.450 18/02/17,07:03:54,18,08,2, 11.7,1,1, -8.035, 10604.209, 94.639, 52443.425 18/02/17,07:03:54,19,08,2, 11.7,1,1, -8.035, 10604.289, 94.625, 52443.414 18/02/17,07:03:55,00,08,2, 11.9,1,1, -8.034, 10604.281, 94.625, 52443.414 18/02/17,07:03:55,01,08,2, 11.9,1,1, -8.034, 10604.337, 94.537, 52443.360 18/02/17,07:03:55,02,08,2, 11.9,1,1, -8.034, 10604.342, 94.533, 52443.240 18/02/17,07:03:55,03,08,2, 11.9,1,1, -8.034, 10604.392, 94.509, 52443.334 18/02/17,07:03:55,04,08,2, 11.9,1,1, -8.034, 10604.399, 94.474, 52443.244 18/02/17,07:03:55,05,08,2, 11.9,1,1, -8.034, 10604.477, 94.447, 52443.256 18/02/17,07:03:55,06,08,2, 11.9,1,1, -8.034, 10604.535, 94.428, 52443.287 18/02/17,07:03:55,07,08,2, 11.9,1,1, -8.034, 10604.569, 94.403, 52443.276 18/02/17,07:03:55,08,08,2, 11.9,1,1, -8.034, 10604.616, 94.375, 52443.247 18/02/17,07:03:55,09,08,2, 11.9,1,1, -8.034, 10604.651, 94.339, 52443.204 18/02/17,07:03:55,10,08,2, 11.9,1,1, -8.034, 10604.657, 94.302, 52443.221 18/02/17,07:03:55,11,08,2, 11.9,1,1, -8.034, 10604.699, 94.293, 52443.137 18/02/17,07:03:55,12,08,2, 11.9,1,1, -8.034, 10604.749, 94.280, 52443.215 18/02/17,07:03:55,13,08,2, 11.9,1,1, -8.034, 10604.767, 94.239, 52443.157 18/02/17,07:03:55,14,08,2, 11.9,1,1, -8.034, 10604.819, 94.206, 52443.125 18/02/17,07:03:55,15,08,2, 11.9,1,1, -8.034, 10604.871, 94.203, 52443.130 18/02/17,07:03:55,16,08,2, 11.9,1,1, -8.034, 10604.887, 94.165, 52443.088 18/02/17,07:03:55,17,08,2, 11.9,1,1, -8.034, 10604.931, 94.155, 52443.142 18/02/17,07:03:55,18,08,2, 11.9,1,1, -8.034, 10604.985, 94.094, 52443.055 18/02/17,07:03:55,19,08,2, 11.9,1,1, -8.034, 10605.016, 94.073, 52443.115 18/02/17,07:03:56,00,08,2, 11.9,1,1, -8.032, 10605.016, 94.073, 52443.115 18/02/17,07:03:56,01,08,2, 11.9,1,1, -8.032, 10605.126, 94.033, 52443.111 18/02/17,07:03:56,02,08,2, 11.9,1,1, -8.032, 10605.131, 94.015, 52443.022 18/02/17,07:03:56,03,08,2, 11.9,1,1, -8.032, 10605.173, 93.966, 52443.032 18/02/17,07:03:56,04,08,2, 11.9,1,1, -8.032, 10605.232, 93.965, 52443.055 18/02/17,07:03:56,05,08,2, 11.9,1,1, -8.032, 10605.272, 93.924, 52443.046 18/02/17,07:03:56,06,08,2, 11.9,1,1, -8.032, 10605.307, 93.906, 52443.031 18/02/17,07:03:56,07,08,2, 11.9,1,1, -8.032, 10605.342, 93.872, 52442.971 18/02/17,07:03:56,08,08,2, 11.9,1,1, -8.032, 10605.382, 93.836, 52442.956 18/02/17,07:03:56,09,08,2, 11.9,1,1, -8.032, 10605.430, 93.833, 52442.989 18/02/17,07:03:56,10,08,2, 11.9,1,1, -8.032, 10605.455, 93.800, 52442.921 18/02/17,07:03:56,11,08,2, 11.9,1,1, -8.032, 10605.474, 93.780, 52442.938 18/02/17,07:03:56,12,08,2, 11.9,1,1, -8.032, 10605.540, 93.768, 52442.927 18/02/17,07:03:56,13,08,2, 11.9,1,1, -8.032, 10605.542, 93.709, 52442.912 18/02/17,07:03:56,14,08,2, 11.9,1,1, -8.032, 10605.605, 93.719, 52442.923 18/02/17,07:03:56,15,08,2, 11.9,1,1, -8.032, 10605.651, 93.687, 52442.952 18/02/17,07:03:56,16,08,2, 11.9,1,1, -8.032, 10605.710, 93.666, 52442.959 18/02/17,07:03:56,17,08,2, 11.9,1,1, -8.032, 10605.732, 93.639, 52442.890 18/02/17,07:03:56,18,08,2, 11.9,1,1, -8.032, 10605.765, 93.634, 52442.875 18/02/17,07:03:56,19,08,2, 11.9,1,1, -8.032, 10605.805, 93.601, 52442.864 18/02/17,07:03:57,00,08,2, 11.9,1,1, -8.034, 10605.800, 93.601, 52442.864 18/02/17,07:03:57,01,08,2, 11.9,1,1, -8.034, 10605.852, 93.567, 52442.865 18/02/17,07:03:57,02,08,2, 11.9,1,1, -8.034, 10605.917, 93.550, 52442.876 18/02/17,07:03:57,03,08,2, 11.9,1,1, -8.034, 10605.958, 93.502, 52442.865 18/02/17,07:03:57,04,08,2, 11.9,1,1, -8.034, 10605.989, 93.489, 52442.799 18/02/17,07:03:57,05,08,2, 11.9,1,1, -8.034, 10606.042, 93.487, 52442.865 18/02/17,07:03:57,06,08,2, 11.9,1,1, -8.034, 10606.090, 93.458, 52442.861 18/02/17,07:03:57,07,08,2, 11.9,1,1, -8.034, 10606.098, 93.408, 52442.763 18/02/17,07:03:57,08,08,2, 11.9,1,1, -8.034, 10606.150, 93.401, 52442.728 18/02/17,07:03:57,09,08,2, 11.9,1,1, -8.034, 10606.197, 93.400, 52442.881 18/02/17,07:03:57,10,08,2, 11.9,1,1, -8.034, 10606.196, 93.388, 52442.782 18/02/17,07:03:57,11,08,2, 11.9,1,1, -8.034, 10606.213, 93.390, 52442.792 18/02/17,07:03:57,12,08,2, 11.9,1,1, -8.034, 10606.304, 93.359, 52442.785 18/02/17,07:03:57,13,08,2, 11.9,1,1, -8.034, 10606.301, 93.308, 52442.787 18/02/17,07:03:57,14,08,2, 11.9,1,1, -8.034, 10606.373, 93.312, 52442.815 18/02/17,07:03:57,15,08,2, 11.9,1,1, -8.034, 10606.389, 93.290, 52442.833 18/02/17,07:03:57,16,08,2, 11.9,1,1, -8.034, 10606.409, 93.284, 52442.779 18/02/17,07:03:57,17,08,2, 11.9,1,1, -8.034, 10606.472, 93.229, 52442.791 18/02/17,07:03:57,18,08,2, 11.9,1,1, -8.034, 10606.498, 93.223, 52442.778 18/02/17,07:03:57,19,08,2, 11.9,1,1, -8.034, 10606.539, 93.208, 52442.693 18/02/17,07:03:58,00,08,2, 11.8,1,1, -8.032, 10606.534, 93.208, 52442.693 18/02/17,07:03:58,01,08,2, 11.8,1,1, -8.032, 10606.590, 93.165, 52442.694 18/02/17,07:03:58,02,08,2, 11.8,1,1, -8.032, 10606.650, 93.127, 52442.496 18/02/17,07:03:58,03,08,2, 11.8,1,1, -8.032, 10606.653, 93.114, 52442.663 18/02/17,07:03:58,04,08,2, 11.8,1,1, -8.032, 10606.691, 93.134, 52442.670 18/02/17,07:03:58,05,08,2, 11.8,1,1, -8.032, 10606.698, 93.096, 52442.703 18/02/17,07:03:58,06,08,2, 11.8,1,1, -8.032, 10606.775, 93.087, 52442.780 18/02/17,07:03:58,07,08,2, 11.8,1,1, -8.032, 10606.812, 93.092, 52442.713 18/02/17,07:03:58,08,08,2, 11.8,1,1, -8.032, 10606.824, 93.070, 52442.771 18/02/17,07:03:58,09,08,2, 11.8,1,1, -8.032, 10606.844, 93.053, 52442.738 18/02/17,07:03:58,10,08,2, 11.8,1,1, -8.032, 10606.908, 93.031, 52442.714 18/02/17,07:03:58,11,08,2, 11.8,1,1, -8.032, 10606.921, 93.046, 52442.730 18/02/17,07:03:58,12,08,2, 11.8,1,1, -8.032, 10606.973, 93.033, 52442.702 18/02/17,07:03:58,13,08,2, 11.8,1,1, -8.032, 10606.978, 93.002, 52442.648 18/02/17,07:03:58,14,08,2, 11.8,1,1, -8.032, 10607.002, 93.002, 52442.644 18/02/17,07:03:58,15,08,2, 11.8,1,1, -8.032, 10607.035, 92.976, 52442.648 18/02/17,07:03:58,16,08,2, 11.8,1,1, -8.032, 10607.069, 92.975, 52442.720 18/02/17,07:03:58,17,08,2, 11.8,1,1, -8.032, 10607.085, 92.955, 52442.631 18/02/17,07:03:58,18,08,2, 11.8,1,1, -8.032, 10607.117, 92.940, 52442.691 18/02/17,07:03:58,19,08,2, 11.8,1,1, -8.032, 10607.163, 92.944, 52442.720 18/02/17,07:03:59,00,08,2, 11.8,1,1, -8.034, 10607.160, 92.944, 52442.720 18/02/17,07:03:59,01,08,2, 11.8,1,1, -8.034, 10607.219, 92.896, 52442.623 18/02/17,07:03:59,02,08,2, 11.8,1,1, -8.034, 10607.245, 92.885, 52442.565 18/02/17,07:03:59,03,08,2, 11.8,1,1, -8.034, 10607.286, 92.867, 52442.662 18/02/17,07:03:59,04,08,2, 11.8,1,1, -8.034, 10607.298, 92.877, 52442.661 18/02/17,07:03:59,05,08,2, 11.8,1,1, -8.034, 10607.322, 92.824, 52442.600 18/02/17,07:03:59,06,08,2, 11.8,1,1, -8.034, 10607.382, 92.823, 52442.632 18/02/17,07:03:59,07,08,2, 11.8,1,1, -8.034, 10607.409, 92.792, 52442.568 18/02/17,07:03:59,08,08,2, 11.8,1,1, -8.034, 10607.431, 92.782, 52442.659 18/02/17,07:03:59,09,08,2, 11.8,1,1, -8.034, 10607.458, 92.757, 52442.638 18/02/17,07:03:59,10,08,2, 11.8,1,1, -8.034, 10607.446, 92.745, 52442.555 18/02/17,07:03:59,11,08,2, 11.8,1,1, -8.034, 10607.501, 92.722, 52442.634 18/02/17,07:03:59,12,08,2, 11.8,1,1, -8.034, 10607.515, 92.697, 52442.667 18/02/17,07:03:59,13,08,2, 11.8,1,1, -8.034, 10607.537, 92.694, 52442.718 18/02/17,07:03:59,14,08,2, 11.8,1,1, -8.034, 10607.592, 92.699, 52442.674 18/02/17,07:03:59,15,08,2, 11.8,1,1, -8.034, 10607.613, 92.678, 52442.619 18/02/17,07:03:59,16,08,2, 11.8,1,1, -8.034, 10607.609, 92.670, 52442.630 18/02/17,07:03:59,17,08,2, 11.8,1,1, -8.034, 10607.647, 92.665, 52442.610 18/02/17,07:03:59,18,08,2, 11.8,1,1, -8.034, 10607.655, 92.650, 52442.640 18/02/17,07:03:59,19,08,2, 11.8,1,1, -8.034, 10607.686, 92.639, 52442.619 18/02/17,07:04:00,00,08,2, 11.9,1,1, -8.034, 10607.686, 92.639, 52442.619 18/02/17,07:04:00,01,08,2, 11.9,1,1, -8.034, 10607.745, 92.628, 52442.583 18/02/17,07:04:00,02,08,2, 11.9,1,1, -8.034, 10607.727, 92.604, 52442.589 18/02/17,07:04:00,03,08,2, 11.9,1,1, -8.034, 10607.807, 92.607, 52442.639 18/02/17,07:04:00,04,08,2, 11.9,1,1, -8.034, 10607.829, 92.594, 52442.542 18/02/17,07:04:00,05,08,2, 11.9,1,1, -8.034, 10607.818, 92.592, 52442.583 18/02/17,07:04:00,06,08,2, 11.9,1,1, -8.034, 10607.863, 92.567, 52442.603 18/02/17,07:04:00,07,08,2, 11.9,1,1, -8.034, 10607.887, 92.558, 52442.570 18/02/17,07:04:00,08,08,2, 11.9,1,1, -8.034, 10607.891, 92.558, 52442.575 18/02/17,07:04:00,09,08,2, 11.9,1,1, -8.034, 10607.954, 92.553, 52442.591 18/02/17,07:04:00,10,08,2, 11.9,1,1, -8.034, 10607.947, 92.518, 52442.647 18/02/17,07:04:00,11,08,2, 11.9,1,1, -8.034, 10607.966, 92.525, 52442.570 18/02/17,07:04:00,12,08,2, 11.9,1,1, -8.034, 10607.983, 92.516, 52442.574 18/02/17,07:04:00,13,08,2, 11.9,1,1, -8.034, 10607.999, 92.505, 52442.627 18/02/17,07:04:00,14,08,2, 11.9,1,1, -8.034, 10608.043, 92.499, 52442.522 18/02/17,07:04:00,15,08,2, 11.9,1,1, -8.034, 10608.058, 92.494, 52442.579 18/02/17,07:04:00,16,08,2, 11.9,1,1, -8.034, 10608.082, 92.467, 52442.637 18/02/17,07:04:00,17,08,2, 11.9,1,1, -8.034, 10608.087, 92.484, 52442.607 18/02/17,07:04:00,18,08,2, 11.9,1,1, -8.034, 10608.095, 92.474, 52442.596 18/02/17,07:04:00,19,08,2, 11.9,1,1, -8.034, 10608.129, 92.489, 52442.649 18/02/17,07:04:01,00,08,2, 11.9,1,1, -8.034, 10608.128, 92.489, 52442.649 18/02/17,07:04:01,01,08,2, 11.9,1,1, -8.034, 10608.156, 92.439, 52442.615 18/02/17,07:04:01,02,08,2, 11.9,1,1, -8.034, 10608.206, 92.460, 52442.650 18/02/17,07:04:01,03,08,2, 11.9,1,1, -8.034, 10608.176, 92.441, 52442.554 18/02/17,07:04:01,04,08,2, 11.9,1,1, -8.034, 10608.219, 92.447, 52442.629 18/02/17,07:04:01,05,08,2, 11.9,1,1, -8.034, 10608.253, 92.430, 52442.602 18/02/17,07:04:01,06,08,2, 11.9,1,1, -8.034, 10608.240, 92.437, 52442.610 18/02/17,07:04:01,07,08,2, 11.9,1,1, -8.034, 10608.254, 92.415, 52442.619 18/02/17,07:04:01,08,08,2, 11.9,1,1, -8.034, 10608.277, 92.411, 52442.595 18/02/17,07:04:01,09,08,2, 11.9,1,1, -8.034, 10608.276, 92.444, 52442.699 18/02/17,07:04:01,10,08,2, 11.9,1,1, -8.034, 10608.311, 92.405, 52442.699 18/02/17,07:04:01,11,08,2, 11.9,1,1, -8.034, 10608.336, 92.422, 52442.648 18/02/17,07:04:01,12,08,2, 11.9,1,1, -8.034, 10608.353, 92.404, 52442.628 18/02/17,07:04:01,13,08,2, 11.9,1,1, -8.034, 10608.327, 92.395, 52442.577 18/02/17,07:04:01,14,08,2, 11.9,1,1, -8.034, 10608.353, 92.385, 52442.684 18/02/17,07:04:01,15,08,2, 11.9,1,1, -8.034, 10608.376, 92.369, 52442.634 18/02/17,07:04:01,16,08,2, 11.9,1,1, -8.034, 10608.374, 92.382, 52442.675 18/02/17,07:04:01,17,08,2, 11.9,1,1, -8.034, 10608.388, 92.367, 52442.575 18/02/17,07:04:01,18,08,2, 11.9,1,1, -8.034, 10608.392, 92.353, 52442.594 18/02/17,07:04:01,19,08,2, 11.9,1,1, -8.034, 10608.397, 92.364, 52442.632 18/02/17,07:04:02,00,08,2, 11.9,1,1, -8.036, 10608.395, 92.364, 52442.632 18/02/17,07:04:02,01,08,2, 11.9,1,1, -8.036, 10608.423, 92.338, 52442.663 18/02/17,07:04:02,02,08,2, 11.9,1,1, -8.036, 10608.419, 92.336, 52442.686 18/02/17,07:04:02,03,08,2, 11.9,1,1, -8.036, 10608.449, 92.314, 52442.618 18/02/17,07:04:02,04,08,2, 11.9,1,1, -8.036, 10608.458, 92.353, 52442.647 18/02/17,07:04:02,05,08,2, 11.9,1,1, -8.036, 10608.466, 92.318, 52442.693 18/02/17,07:04:02,06,08,2, 11.9,1,1, -8.036, 10608.470, 92.328, 52442.692 18/02/17,07:04:02,07,08,2, 11.9,1,1, -8.036, 10608.475, 92.324, 52442.709 18/02/17,07:04:02,08,08,2, 11.9,1,1, -8.036, 10608.482, 92.347, 52442.685 18/02/17,07:04:02,09,08,2, 11.9,1,1, -8.036, 10608.491, 92.306, 52442.704 18/02/17,07:04:02,10,08,2, 11.9,1,1, -8.036, 10608.482, 92.302, 52442.698 18/02/17,07:04:02,11,08,2, 11.9,1,1, -8.036, 10608.483, 92.313, 52442.731 18/02/17,07:04:02,12,08,2, 11.9,1,1, -8.036, 10608.502, 92.335, 52442.704 18/02/17,07:04:02,13,08,2, 11.9,1,1, -8.036, 10608.504, 92.327, 52442.700 18/02/17,07:04:02,14,08,2, 11.9,1,1, -8.036, 10608.481, 92.314, 52442.728 18/02/17,07:04:02,15,08,2, 11.9,1,1, -8.036, 10608.512, 92.320, 52442.686 18/02/17,07:04:02,16,08,2, 11.9,1,1, -8.036, 10608.492, 92.314, 52442.693 18/02/17,07:04:02,17,08,2, 11.9,1,1, -8.036, 10608.489, 92.318, 52442.646 18/02/17,07:04:02,18,08,2, 11.9,1,1, -8.036, 10608.448, 92.300, 52442.700 18/02/17,07:04:02,19,08,2, 11.9,1,1, -8.036, 10608.518, 92.313, 52442.697 18/02/17,07:04:03,00,08,2, 11.9,1,1, -8.032, 10608.512, 92.313, 52442.697 18/02/17,07:04:03,01,08,2, 11.9,1,1, -8.032, 10608.524, 92.328, 52443.009 18/02/17,07:04:03,02,08,2, 11.9,1,1, -8.032, 10608.527, 92.329, 52442.723 18/02/17,07:04:03,03,08,2, 11.9,1,1, -8.032, 10608.470, 92.284, 52442.528 18/02/17,07:04:03,04,08,2, 11.9,1,1, -8.032, 10608.524, 92.320, 52442.644 18/02/17,07:04:03,05,08,2, 11.9,1,1, -8.032, 10608.502, 92.301, 52442.699 18/02/17,07:04:03,06,08,2, 11.9,1,1, -8.032, 10608.495, 92.319, 52442.669 18/02/17,07:04:03,07,08,2, 11.9,1,1, -8.032, 10608.475, 92.289, 52442.702 18/02/17,07:04:03,08,08,2, 11.9,1,1, -8.032, 10608.511, 92.319, 52442.791 18/02/17,07:04:03,09,08,2, 11.9,1,1, -8.032, 10608.510, 92.295, 52442.745 18/02/17,07:04:03,10,08,2, 11.9,1,1, -8.032, 10608.496, 92.300, 52442.781 18/02/17,07:04:03,11,08,2, 11.9,1,1, -8.032, 10608.507, 92.325, 52442.767 18/02/17,07:04:03,12,08,2, 11.9,1,1, -8.032, 10608.500, 92.312, 52442.698 18/02/17,07:04:03,13,08,2, 11.9,1,1, -8.032, 10608.464, 92.313, 52442.721 18/02/17,07:04:03,14,08,2, 11.9,1,1, -8.032, 10608.472, 92.281, 52442.711 18/02/17,07:04:03,15,08,2, 11.9,1,1, -8.032, 10608.473, 92.301, 52442.781 18/02/17,07:04:03,16,08,2, 11.9,1,1, -8.032, 10608.474, 92.298, 52442.824 18/02/17,07:04:03,17,08,2, 11.9,1,1, -8.032, 10608.482, 92.326, 52442.752 18/02/17,07:04:03,18,08,2, 11.9,1,1, -8.032, 10608.472, 92.282, 52442.726 18/02/17,07:04:03,19,08,2, 11.9,1,1, -8.032, 10608.457, 92.277, 52442.767 18/02/17,07:04:04,00,08,2, 11.8,1,1, -8.036, 10608.454, 92.277, 52442.767 18/02/17,07:04:04,01,08,2, 11.8,1,1, -8.036, 10608.456, 92.309, 52442.691 18/02/17,07:04:04,02,08,2, 11.8,1,1, -8.036, 10608.441, 92.295, 52442.730 18/02/17,07:04:04,03,08,2, 11.8,1,1, -8.036, 10608.446, 92.291, 52442.738 18/02/17,07:04:04,04,08,2, 11.8,1,1, -8.036, 10608.446, 92.312, 52442.794 18/02/17,07:04:04,05,08,2, 11.8,1,1, -8.036, 10608.438, 92.284, 52442.737 18/02/17,07:04:04,06,08,2, 11.8,1,1, -8.036, 10608.424, 92.307, 52442.697 18/02/17,07:04:04,07,08,2, 11.8,1,1, -8.036, 10608.411, 92.309, 52442.769 18/02/17,07:04:04,08,08,2, 11.8,1,1, -8.036, 10608.428, 92.326, 52442.741 18/02/17,07:04:04,09,08,2, 11.8,1,1, -8.036, 10608.409, 92.302, 52442.691 18/02/17,07:04:04,10,08,2, 11.8,1,1, -8.036, 10608.401, 92.312, 52442.717 18/02/17,07:04:04,11,08,2, 11.8,1,1, -8.036, 10608.376, 92.318, 52442.745 18/02/17,07:04:04,12,08,2, 11.8,1,1, -8.036, 10608.410, 92.337, 52442.951 18/02/17,07:04:04,13,08,2, 11.8,1,1, -8.036, 10608.350, 92.323, 52442.728 18/02/17,07:04:04,14,08,2, 11.8,1,1, -8.036, 10608.333, 92.323, 52442.738 18/02/17,07:04:04,15,08,2, 11.8,1,1, -8.036, 10608.345, 92.348, 52442.807 18/02/17,07:04:04,16,08,2, 11.8,1,1, -8.036, 10608.318, 92.356, 52442.767 18/02/17,07:04:04,17,08,2, 11.8,1,1, -8.036, 10608.330, 92.328, 52442.743 18/02/17,07:04:04,18,08,2, 11.8,1,1, -8.036, 10608.323, 92.345, 52442.800 18/02/17,07:04:04,19,08,2, 11.8,1,1, -8.036, 10608.305, 92.375, 52442.802 18/02/17,07:04:05,00,08,2, 11.9,1,1, -8.032, 10608.304, 92.375, 52442.802 18/02/17,07:04:05,01,08,2, 11.9,1,1, -8.032, 10608.275, 92.378, 52442.793 18/02/17,07:04:05,02,08,2, 11.9,1,1, -8.032, 10608.289, 92.397, 52442.798 18/02/17,07:04:05,03,08,2, 11.9,1,1, -8.032, 10608.267, 92.381, 52442.753 18/02/17,07:04:05,04,08,2, 11.9,1,1, -8.032, 10608.239, 92.389, 52442.747 18/02/17,07:04:05,05,08,2, 11.9,1,1, -8.032, 10608.223, 92.412, 52442.835 18/02/17,07:04:05,06,08,2, 11.9,1,1, -8.032, 10608.222, 92.405, 52442.735 18/02/17,07:04:05,07,08,2, 11.9,1,1, -8.032, 10608.174, 92.413, 52442.714 18/02/17,07:04:05,08,08,2, 11.9,1,1, -8.032, 10608.138, 92.429, 52442.602 18/02/17,07:04:05,09,08,2, 11.9,1,1, -8.032, 10608.188, 92.443, 52442.818 18/02/17,07:04:05,10,08,2, 11.9,1,1, -8.032, 10608.149, 92.453, 52442.748 18/02/17,07:04:05,11,08,2, 11.9,1,1, -8.032, 10608.127, 92.450, 52442.812 18/02/17,07:04:05,12,08,2, 11.9,1,1, -8.032, 10608.142, 92.477, 52442.806 18/02/17,07:04:05,13,08,2, 11.9,1,1, -8.032, 10608.116, 92.472, 52442.811 18/02/17,07:04:05,14,08,2, 11.9,1,1, -8.032, 10608.082, 92.479, 52442.768 18/02/17,07:04:05,15,08,2, 11.9,1,1, -8.032, 10608.066, 92.483, 52442.707 18/02/17,07:04:05,16,08,2, 11.9,1,1, -8.032, 10608.030, 92.481, 52442.761 18/02/17,07:04:05,17,08,2, 11.9,1,1, -8.032, 10608.028, 92.493, 52442.747 18/02/17,07:04:05,18,08,2, 11.9,1,1, -8.032, 10607.997, 92.502, 52442.789 18/02/17,07:04:05,19,08,2, 11.9,1,1, -8.032, 10607.979, 92.524, 52442.830 18/02/17,07:04:06,00,08,2, 11.9,1,1, -8.038, 10607.978, 92.524, 52442.830 18/02/17,07:04:06,01,08,2, 11.9,1,1, -8.038, 10607.945, 92.527, 52442.802 18/02/17,07:04:06,02,08,2, 11.9,1,1, -8.038, 10607.951, 92.535, 52442.790 18/02/17,07:04:06,03,08,2, 11.9,1,1, -8.038, 10607.926, 92.544, 52442.788 18/02/17,07:04:06,04,08,2, 11.9,1,1, -8.038, 10607.908, 92.566, 52442.776 18/02/17,07:04:06,05,08,2, 11.9,1,1, -8.038, 10607.896, 92.549, 52442.812 18/02/17,07:04:06,06,08,2, 11.9,1,1, -8.038, 10607.878, 92.595, 52442.862 18/02/17,07:04:06,07,08,2, 11.9,1,1, -8.038, 10607.855, 92.602, 52442.785 18/02/17,07:04:06,08,08,2, 11.9,1,1, -8.038, 10607.834, 92.596, 52442.800 18/02/17,07:04:06,09,08,2, 11.9,1,1, -8.038, 10607.783, 92.603, 52442.750 18/02/17,07:04:06,10,08,2, 11.9,1,1, -8.038, 10607.792, 92.615, 52442.781 18/02/17,07:04:06,11,08,2, 11.9,1,1, -8.038, 10607.761, 92.635, 52442.830 18/02/17,07:04:06,12,08,2, 11.9,1,1, -8.038, 10607.751, 92.682, 52442.827 18/02/17,07:04:06,13,08,2, 11.9,1,1, -8.038, 10607.758, 92.667, 52442.839 18/02/17,07:04:06,14,08,2, 11.9,1,1, -8.038, 10607.693, 92.683, 52442.838 18/02/17,07:04:06,15,08,2, 11.9,1,1, -8.038, 10607.699, 92.694, 52442.792 18/02/17,07:04:06,16,08,2, 11.9,1,1, -8.038, 10607.662, 92.686, 52442.768 18/02/17,07:04:06,17,08,2, 11.9,1,1, -8.038, 10607.639, 92.721, 52442.827 18/02/17,07:04:06,18,08,2, 11.9,1,1, -8.038, 10607.608, 92.736, 52442.769 18/02/17,07:04:06,19,08,2, 11.9,1,1, -8.038, 10607.579, 92.742, 52442.810 18/02/17,07:04:07,00,08,2, 11.9,1,1, -8.032, 10607.578, 92.742, 52442.810 18/02/17,07:04:07,01,08,2, 11.9,1,1, -8.032, 10607.563, 92.761, 52442.820 18/02/17,07:04:07,02,08,2, 11.9,1,1, -8.032, 10607.532, 92.759, 52442.723 18/02/17,07:04:07,03,08,2, 11.9,1,1, -8.032, 10607.501, 92.775, 52442.780 18/02/17,07:04:07,04,08,2, 11.9,1,1, -8.032, 10607.481, 92.758, 52442.756 18/02/17,07:04:07,05,08,2, 11.9,1,1, -8.032, 10607.455, 92.779, 52442.827 18/02/17,07:04:07,06,08,2, 11.9,1,1, -8.032, 10607.412, 92.807, 52442.788 18/02/17,07:04:07,07,08,2, 11.9,1,1, -8.032, 10607.377, 92.796, 52442.735 18/02/17,07:04:07,08,08,2, 11.9,1,1, -8.032, 10607.357, 92.836, 52442.763 18/02/17,07:04:07,09,08,2, 11.9,1,1, -8.032, 10607.307, 92.807, 52442.752 18/02/17,07:04:07,10,08,2, 11.9,1,1, -8.032, 10607.287, 92.805, 52442.812 18/02/17,07:04:07,11,08,2, 11.9,1,1, -8.032, 10607.275, 92.846, 52442.696 18/02/17,07:04:07,12,08,2, 11.9,1,1, -8.032, 10607.243, 92.848, 52442.782 18/02/17,07:04:07,13,08,2, 11.9,1,1, -8.032, 10607.234, 92.870, 52442.827 18/02/17,07:04:07,14,08,2, 11.9,1,1, -8.032, 10607.195, 92.856, 52442.770 18/02/17,07:04:07,15,08,2, 11.9,1,1, -8.032, 10607.180, 92.870, 52442.841 18/02/17,07:04:07,16,08,2, 11.9,1,1, -8.032, 10607.176, 92.877, 52442.721 18/02/17,07:04:07,17,08,2, 11.9,1,1, -8.032, 10607.140, 92.886, 52442.709 18/02/17,07:04:07,18,08,2, 11.9,1,1, -8.032, 10607.077, 92.882, 52442.753 18/02/17,07:04:07,19,08,2, 11.9,1,1, -8.032, 10607.099, 92.896, 52442.776 18/02/17,07:04:08,00,08,2, 11.8,1,1, -8.036, 10607.094, 92.896, 52442.776 18/02/17,07:04:08,01,08,2, 11.8,1,1, -8.036, 10607.025, 92.948, 52442.754 18/02/17,07:04:08,02,08,2, 11.8,1,1, -8.036, 10607.023, 92.944, 52442.687 18/02/17,07:04:08,03,08,2, 11.8,1,1, -8.036, 10606.983, 92.938, 52442.782 18/02/17,07:04:08,04,08,2, 11.8,1,1, -8.036, 10606.971, 92.950, 52442.743 18/02/17,07:04:08,05,08,2, 11.8,1,1, -8.036, 10606.932, 92.978, 52442.694 18/02/17,07:04:08,06,08,2, 11.8,1,1, -8.036, 10606.933, 92.966, 52442.760 18/02/17,07:04:08,07,08,2, 11.8,1,1, -8.036, 10606.894, 92.988, 52442.698 18/02/17,07:04:08,08,08,2, 11.8,1,1, -8.036, 10606.868, 93.012, 52442.744 18/02/17,07:04:08,09,08,2, 11.8,1,1, -8.036, 10606.837, 93.008, 52442.710 18/02/17,07:04:08,10,08,2, 11.8,1,1, -8.036, 10606.831, 93.000, 52442.734 18/02/17,07:04:08,11,08,2, 11.8,1,1, -8.036, 10606.780, 93.047, 52442.806 18/02/17,07:04:08,12,08,2, 11.8,1,1, -8.036, 10606.756, 93.017, 52442.736 18/02/17,07:04:08,13,08,2, 11.8,1,1, -8.036, 10606.748, 93.057, 52442.726 18/02/17,07:04:08,14,08,2, 11.8,1,1, -8.036, 10606.706, 93.055, 52442.765 18/02/17,07:04:08,15,08,2, 11.8,1,1, -8.036, 10606.718, 93.059, 52442.723 18/02/17,07:04:08,16,08,2, 11.8,1,1, -8.036, 10606.690, 93.057, 52442.711 18/02/17,07:04:08,17,08,2, 11.8,1,1, -8.036, 10606.630, 93.091, 52442.751 18/02/17,07:04:08,18,08,2, 11.8,1,1, -8.036, 10606.640, 93.053, 52442.701 18/02/17,07:04:08,19,08,2, 11.8,1,1, -8.036, 10606.592, 93.071, 52442.628 18/02/17,07:04:09,00,08,2, 11.9,1,1, -8.039, 10606.585, 93.071, 52442.628 18/02/17,07:04:09,01,08,2, 11.9,1,1, -8.039, 10606.568, 93.092, 52442.721 18/02/17,07:04:09,02,08,2, 11.9,1,1, -8.039, 10606.526, 93.113, 52442.668 18/02/17,07:04:09,03,08,2, 11.9,1,1, -8.039, 10606.487, 93.109, 52442.727 18/02/17,07:04:09,04,08,2, 11.9,1,1, -8.039, 10606.478, 93.113, 52442.727 18/02/17,07:04:09,05,08,2, 11.9,1,1, -8.039, 10606.468, 93.143, 52442.663 18/02/17,07:04:09,06,08,2, 11.9,1,1, -8.039, 10606.459, 93.127, 52442.631 18/02/17,07:04:09,07,08,2, 11.9,1,1, -8.039, 10606.428, 93.159, 52442.664 18/02/17,07:04:09,08,08,2, 11.9,1,1, -8.039, 10606.414, 93.145, 52442.692 18/02/17,07:04:09,09,08,2, 11.9,1,1, -8.039, 10606.382, 93.163, 52442.612 18/02/17,07:04:09,10,08,2, 11.9,1,1, -8.039, 10606.356, 93.178, 52442.684 18/02/17,07:04:09,11,08,2, 11.9,1,1, -8.039, 10606.327, 93.187, 52442.593 18/02/17,07:04:09,12,08,2, 11.9,1,1, -8.039, 10606.323, 93.183, 52442.667 18/02/17,07:04:09,13,08,2, 11.9,1,1, -8.039, 10606.282, 93.182, 52442.548 18/02/17,07:04:09,14,08,2, 11.9,1,1, -8.039, 10606.286, 93.203, 52442.542 18/02/17,07:04:09,15,08,2, 11.9,1,1, -8.039, 10606.264, 93.223, 52442.648 18/02/17,07:04:09,16,08,2, 11.9,1,1, -8.039, 10606.218, 93.205, 52442.573 18/02/17,07:04:09,17,08,2, 11.9,1,1, -8.039, 10606.247, 93.219, 52442.674 18/02/17,07:04:09,18,08,2, 11.9,1,1, -8.039, 10606.195, 93.231, 52442.590 18/02/17,07:04:09,19,08,2, 11.9,1,1, -8.039, 10606.193, 93.240, 52442.598 18/02/17,07:04:10,00,08,2, 11.8,1,1, -8.032, 10606.192, 93.240, 52442.598 18/02/17,07:04:10,01,08,2, 11.8,1,1, -8.032, 10606.153, 93.244, 52442.569 18/02/17,07:04:10,02,08,2, 11.8,1,1, -8.032, 10606.151, 93.226, 52442.581 18/02/17,07:04:10,03,08,2, 11.8,1,1, -8.032, 10606.104, 93.248, 52442.574 18/02/17,07:04:10,04,08,2, 11.8,1,1, -8.032, 10606.094, 93.243, 52442.526 18/02/17,07:04:10,05,08,2, 11.8,1,1, -8.032, 10606.081, 93.286, 52442.591 18/02/17,07:04:10,06,08,2, 11.8,1,1, -8.032, 10606.053, 93.255, 52442.532 18/02/17,07:04:10,07,08,2, 11.8,1,1, -8.032, 10606.022, 93.252, 52442.522 18/02/17,07:04:10,08,08,2, 11.8,1,1, -8.032, 10606.014, 93.266, 52442.555 18/02/17,07:04:10,09,08,2, 11.8,1,1, -8.032, 10605.971, 93.258, 52442.483 18/02/17,07:04:10,10,08,2, 11.8,1,1, -8.032, 10605.964, 93.289, 52442.560 18/02/17,07:04:10,11,08,2, 11.8,1,1, -8.032, 10605.936, 93.253, 52442.431 18/02/17,07:04:10,12,08,2, 11.8,1,1, -8.032, 10605.890, 93.253, 52442.471 18/02/17,07:04:10,13,08,2, 11.8,1,1, -8.032, 10605.883, 93.274, 52442.508 18/02/17,07:04:10,14,08,2, 11.8,1,1, -8.032, 10605.881, 93.263, 52442.565 18/02/17,07:04:10,15,08,2, 11.8,1,1, -8.032, 10605.874, 93.289, 52442.433 18/02/17,07:04:10,16,08,2, 11.8,1,1, -8.032, 10605.815, 93.292, 52442.512 18/02/17,07:04:10,17,08,2, 11.8,1,1, -8.032, 10605.806, 93.280, 52442.481 18/02/17,07:04:10,18,08,2, 11.8,1,1, -8.032, 10605.800, 93.298, 52442.408 18/02/17,07:04:10,19,08,2, 11.8,1,1, -8.032, 10605.780, 93.286, 52442.493 18/02/17,07:04:11,00,08,2, 11.8,1,1, -8.035, 10605.775, 93.286, 52442.493 18/02/17,07:04:11,01,08,2, 11.8,1,1, -8.035, 10605.739, 93.314, 52442.487 18/02/17,07:04:11,02,08,2, 11.8,1,1, -8.035, 10605.704, 93.292, 52442.427 18/02/17,07:04:11,03,08,2, 11.8,1,1, -8.035, 10605.700, 93.303, 52442.364 18/02/17,07:04:11,04,08,2, 11.8,1,1, -8.035, 10605.665, 93.312, 52442.376 18/02/17,07:04:11,05,08,2, 11.8,1,1, -8.035, 10605.635, 93.310, 52442.423 18/02/17,07:04:11,06,08,2, 11.8,1,1, -8.035, 10605.626, 93.314, 52442.392 18/02/17,07:04:11,07,08,2, 11.8,1,1, -8.035, 10605.565, 93.310, 52442.382 18/02/17,07:04:11,08,08,2, 11.8,1,1, -8.035, 10605.580, 93.290, 52442.429 18/02/17,07:04:11,09,08,2, 11.8,1,1, -8.035, 10605.565, 93.282, 52442.385 18/02/17,07:04:11,10,08,2, 11.8,1,1, -8.035, 10605.548, 93.286, 52442.294 18/02/17,07:04:11,11,08,2, 11.8,1,1, -8.035, 10605.526, 93.293, 52442.382 18/02/17,07:04:11,12,08,2, 11.8,1,1, -8.035, 10605.508, 93.301, 52442.335 18/02/17,07:04:11,13,08,2, 11.8,1,1, -8.035, 10605.498, 93.278, 52442.285 18/02/17,07:04:11,14,08,2, 11.8,1,1, -8.035, 10605.468, 93.302, 52442.301 18/02/17,07:04:11,15,08,2, 11.8,1,1, -8.035, 10605.415, 93.299, 52442.336 18/02/17,07:04:11,16,08,2, 11.8,1,1, -8.035, 10605.439, 93.278, 52442.265 18/02/17,07:04:11,17,08,2, 11.8,1,1, -8.035, 10605.386, 93.283, 52442.314 18/02/17,07:04:11,18,08,2, 11.8,1,1, -8.035, 10605.372, 93.295, 52442.326 18/02/17,07:04:11,19,08,2, 11.8,1,1, -8.035, 10605.366, 93.273, 52442.313 18/02/17,07:04:12,00,08,2, 11.9,1,1, -8.038, 10605.366, 93.273, 52442.313 18/02/17,07:04:12,01,08,2, 11.9,1,1, -8.038, 10605.359, 93.262, 52442.291 18/02/17,07:04:12,02,08,2, 11.9,1,1, -8.038, 10605.291, 93.280, 52442.298 18/02/17,07:04:12,03,08,2, 11.9,1,1, -8.038, 10605.322, 93.272, 52442.315 18/02/17,07:04:12,04,08,2, 11.9,1,1, -8.038, 10605.273, 93.275, 52442.304 18/02/17,07:04:12,05,08,2, 11.9,1,1, -8.038, 10605.251, 93.262, 52442.326 18/02/17,07:04:12,06,08,2, 11.9,1,1, -8.038, 10605.225, 93.261, 52442.301 18/02/17,07:04:12,07,08,2, 11.9,1,1, -8.038, 10605.225, 93.260, 52442.268 18/02/17,07:04:12,08,08,2, 11.9,1,1, -8.038, 10605.211, 93.243, 52442.250 18/02/17,07:04:12,09,08,2, 11.9,1,1, -8.038, 10605.179, 93.250, 52442.184 18/02/17,07:04:12,10,08,2, 11.9,1,1, -8.038, 10605.167, 93.276, 52442.182 18/02/17,07:04:12,11,08,2, 11.9,1,1, -8.038, 10605.121, 93.252, 52442.211 18/02/17,07:04:12,12,08,2, 11.9,1,1, -8.038, 10605.130, 93.248, 52442.248 18/02/17,07:04:12,13,08,2, 11.9,1,1, -8.038, 10605.111, 93.226, 52442.205 18/02/17,07:04:12,14,08,2, 11.9,1,1, -8.038, 10605.098, 93.250, 52442.218 18/02/17,07:04:12,15,08,2, 11.9,1,1, -8.038, 10605.103, 93.260, 52442.237 18/02/17,07:04:12,16,08,2, 11.9,1,1, -8.038, 10605.081, 93.252, 52442.182 18/02/17,07:04:12,17,08,2, 11.9,1,1, -8.038, 10605.055, 93.243, 52442.112 18/02/17,07:04:12,18,08,2, 11.9,1,1, -8.038, 10605.028, 93.260, 52442.188 18/02/17,07:04:12,19,08,2, 11.9,1,1, -8.038, 10605.024, 93.260, 52442.140 18/02/17,07:04:13,00,08,2, 11.9,1,1, -8.032, 10605.016, 93.260, 52442.140 18/02/17,07:04:13,01,08,2, 11.9,1,1, -8.032, 10605.003, 93.237, 52442.068 18/02/17,07:04:13,02,08,2, 11.9,1,1, -8.032, 10604.971, 93.246, 52442.364 18/02/17,07:04:13,03,08,2, 11.9,1,1, -8.032, 10604.971, 93.243, 52442.127 18/02/17,07:04:13,04,08,2, 11.9,1,1, -8.032, 10604.982, 93.236, 52442.109 18/02/17,07:04:13,05,08,2, 11.9,1,1, -8.032, 10604.954, 93.257, 52442.131 18/02/17,07:04:13,06,08,2, 11.9,1,1, -8.032, 10604.937, 93.240, 52442.167 18/02/17,07:04:13,07,08,2, 11.9,1,1, -8.032, 10604.919, 93.245, 52442.111 18/02/17,07:04:13,08,08,2, 11.9,1,1, -8.032, 10604.913, 93.236, 52442.029 18/02/17,07:04:13,09,08,2, 11.9,1,1, -8.032, 10604.924, 93.240, 52442.144 18/02/17,07:04:13,10,08,2, 11.9,1,1, -8.032, 10604.908, 93.259, 52442.047 18/02/17,07:04:13,11,08,2, 11.9,1,1, -8.032, 10604.896, 93.204, 52442.003 18/02/17,07:04:13,12,08,2, 11.9,1,1, -8.032, 10604.867, 93.255, 52442.032 18/02/17,07:04:13,13,08,2, 11.9,1,1, -8.032, 10604.880, 93.251, 52441.974 18/02/17,07:04:13,14,08,2, 11.9,1,1, -8.032, 10604.837, 93.237, 52442.056 18/02/17,07:04:13,15,08,2, 11.9,1,1, -8.032, 10604.841, 93.206, 52441.723 18/02/17,07:04:13,16,08,2, 11.9,1,1, -8.032, 10604.761, 93.213, 52441.988 18/02/17,07:04:13,17,08,2, 11.9,1,1, -8.032, 10604.790, 93.227, 52441.987 18/02/17,07:04:13,18,08,2, 11.9,1,1, -8.032, 10604.775, 93.206, 52441.927 18/02/17,07:04:13,19,08,2, 11.9,1,1, -8.032, 10604.762, 93.199, 52441.919 18/02/17,07:04:14,00,08,2, 11.9,1,1, -8.034, 10604.757, 93.199, 52441.919 18/02/17,07:04:14,01,08,2, 11.9,1,1, -8.034, 10604.743, 93.199, 52441.882 18/02/17,07:04:14,02,08,2, 11.9,1,1, -8.034, 10604.717, 93.179, 52441.949 18/02/17,07:04:14,03,08,2, 11.9,1,1, -8.034, 10604.715, 93.208, 52441.990 18/02/17,07:04:14,04,08,2, 11.9,1,1, -8.034, 10604.699, 93.183, 52441.936 18/02/17,07:04:14,05,08,2, 11.9,1,1, -8.034, 10604.653, 93.183, 52441.841 18/02/17,07:04:14,06,08,2, 11.9,1,1, -8.034, 10604.653, 93.202, 52441.939 18/02/17,07:04:14,07,08,2, 11.9,1,1, -8.034, 10604.659, 93.185, 52441.865 18/02/17,07:04:14,08,08,2, 11.9,1,1, -8.034, 10604.609, 93.174, 52441.822 18/02/17,07:04:14,09,08,2, 11.9,1,1, -8.034, 10604.637, 93.169, 52441.924 18/02/17,07:04:14,10,08,2, 11.9,1,1, -8.034, 10604.620, 93.178, 52441.849 18/02/17,07:04:14,11,08,2, 11.9,1,1, -8.034, 10604.570, 93.176, 52441.892 18/02/17,07:04:14,12,08,2, 11.9,1,1, -8.034, 10604.556, 93.170, 52441.920 18/02/17,07:04:14,13,08,2, 11.9,1,1, -8.034, 10604.533, 93.152, 52441.843 18/02/17,07:04:14,14,08,2, 11.9,1,1, -8.034, 10604.511, 93.160, 52441.900 18/02/17,07:04:14,15,08,2, 11.9,1,1, -8.034, 10604.518, 93.142, 52441.806 18/02/17,07:04:14,16,08,2, 11.9,1,1, -8.034, 10604.509, 93.135, 52441.830 18/02/17,07:04:14,17,08,2, 11.9,1,1, -8.034, 10604.480, 93.117, 52441.776 18/02/17,07:04:14,18,08,2, 11.9,1,1, -8.034, 10604.479, 93.136, 52441.779 18/02/17,07:04:14,19,08,2, 11.9,1,1, -8.034, 10604.449, 93.087, 52441.786 18/02/17,07:04:15,00,08,2, 11.9,1,1, -8.037, 10604.448, 93.087, 52441.786 18/02/17,07:04:15,01,08,2, 11.9,1,1, -8.037, 10604.416, 93.097, 52441.688 18/02/17,07:04:15,02,08,2, 11.9,1,1, -8.037, 10604.400, 93.093, 52441.829 18/02/17,07:04:15,03,08,2, 11.9,1,1, -8.037, 10604.388, 93.111, 52441.913 18/02/17,07:04:15,04,08,2, 11.9,1,1, -8.037, 10604.349, 93.084, 52441.762 18/02/17,07:04:15,05,08,2, 11.9,1,1, -8.037, 10604.356, 93.081, 52441.764 18/02/17,07:04:15,06,08,2, 11.9,1,1, -8.037, 10604.370, 93.060, 52441.783 18/02/17,07:04:15,07,08,2, 11.9,1,1, -8.037, 10604.326, 93.047, 52441.736 18/02/17,07:04:15,08,08,2, 11.9,1,1, -8.037, 10604.302, 93.085, 52441.826 18/02/17,07:04:15,09,08,2, 11.9,1,1, -8.037, 10604.319, 93.028, 52441.762 18/02/17,07:04:15,10,08,2, 11.9,1,1, -8.037, 10604.291, 93.048, 52441.766 18/02/17,07:04:15,11,08,2, 11.9,1,1, -8.037, 10604.271, 93.038, 52441.758 18/02/17,07:04:15,12,08,2, 11.9,1,1, -8.037, 10604.262, 93.009, 52441.709 18/02/17,07:04:15,13,08,2, 11.9,1,1, -8.037, 10604.228, 93.033, 52441.693 18/02/17,07:04:15,14,08,2, 11.9,1,1, -8.037, 10604.248, 93.009, 52441.630 18/02/17,07:04:15,15,08,2, 11.9,1,1, -8.037, 10604.213, 93.038, 52441.812 18/02/17,07:04:15,16,08,2, 11.9,1,1, -8.037, 10604.224, 93.030, 52441.817 18/02/17,07:04:15,17,08,2, 11.9,1,1, -8.037, 10604.187, 92.994, 52441.729 18/02/17,07:04:15,18,08,2, 11.9,1,1, -8.037, 10604.164, 92.998, 52441.758 18/02/17,07:04:15,19,08,2, 11.9,1,1, -8.037, 10604.173, 92.981, 52441.697 18/02/17,07:04:16,00,08,2, 11.9,1,1, -8.036, 10604.173, 92.981, 52441.697 18/02/17,07:04:16,01,08,2, 11.9,1,1, -8.036, 10604.131, 92.954, 52441.700 18/02/17,07:04:16,02,08,2, 11.9,1,1, -8.036, 10604.106, 92.944, 52441.678 18/02/17,07:04:16,03,08,2, 11.9,1,1, -8.036, 10604.101, 92.933, 52441.704 18/02/17,07:04:16,04,08,2, 11.9,1,1, -8.036, 10604.080, 92.906, 52441.690 18/02/17,07:04:16,05,08,2, 11.9,1,1, -8.036, 10604.097, 92.904, 52441.634 18/02/17,07:04:16,06,08,2, 11.9,1,1, -8.036, 10604.049, 92.898, 52441.698 18/02/17,07:04:16,07,08,2, 11.9,1,1, -8.036, 10604.029, 92.871, 52441.627 18/02/17,07:04:16,08,08,2, 11.9,1,1, -8.036, 10604.012, 92.874, 52441.703 18/02/17,07:04:16,09,08,2, 11.9,1,1, -8.036, 10603.999, 92.865, 52441.669 18/02/17,07:04:16,10,08,2, 11.9,1,1, -8.036, 10603.983, 92.812, 52441.585 18/02/17,07:04:16,11,08,2, 11.9,1,1, -8.036, 10604.000, 92.853, 52441.676 18/02/17,07:04:16,12,08,2, 11.9,1,1, -8.036, 10603.965, 92.841, 52441.643 18/02/17,07:04:16,13,08,2, 11.9,1,1, -8.036, 10603.937, 92.828, 52441.639 18/02/17,07:04:16,14,08,2, 11.9,1,1, -8.036, 10603.950, 92.798, 52441.594 18/02/17,07:04:16,15,08,2, 11.9,1,1, -8.036, 10603.918, 92.786, 52441.660 18/02/17,07:04:16,16,08,2, 11.9,1,1, -8.036, 10603.945, 92.793, 52441.656 18/02/17,07:04:16,17,08,2, 11.9,1,1, -8.036, 10603.921, 92.752, 52441.588 18/02/17,07:04:16,18,08,2, 11.9,1,1, -8.036, 10603.894, 92.761, 52441.519 18/02/17,07:04:16,19,08,2, 11.9,1,1, -8.036, 10603.888, 92.741, 52441.630 18/02/17,07:04:17,00,08,2, 11.8,1,1, -8.036, 10603.881, 92.741, 52441.630 18/02/17,07:04:17,01,08,2, 11.8,1,1, -8.036, 10603.868, 92.704, 52441.546 18/02/17,07:04:17,02,08,2, 11.8,1,1, -8.036, 10603.877, 92.716, 52441.579 18/02/17,07:04:17,03,08,2, 11.8,1,1, -8.036, 10603.839, 92.672, 52441.617 18/02/17,07:04:17,04,08,2, 11.8,1,1, -8.036, 10603.851, 92.691, 52441.659 18/02/17,07:04:17,05,08,2, 11.8,1,1, -8.036, 10603.809, 92.664, 52441.549 18/02/17,07:04:17,06,08,2, 11.8,1,1, -8.036, 10603.788, 92.640, 52441.512 18/02/17,07:04:17,07,08,2, 11.8,1,1, -8.036, 10603.814, 92.671, 52441.597 18/02/17,07:04:17,08,08,2, 11.8,1,1, -8.036, 10603.802, 92.624, 52441.536 18/02/17,07:04:17,09,08,2, 11.8,1,1, -8.036, 10603.781, 92.614, 52441.539 18/02/17,07:04:17,10,08,2, 11.8,1,1, -8.036, 10603.780, 92.608, 52441.531 18/02/17,07:04:17,11,08,2, 11.8,1,1, -8.036, 10603.781, 92.605, 52441.492 18/02/17,07:04:17,12,08,2, 11.8,1,1, -8.036, 10603.734, 92.600, 52441.597 18/02/17,07:04:17,13,08,2, 11.8,1,1, -8.036, 10603.741, 92.570, 52441.594 18/02/17,07:04:17,14,08,2, 11.8,1,1, -8.036, 10603.737, 92.570, 52441.489 18/02/17,07:04:17,15,08,2, 11.8,1,1, -8.036, 10603.721, 92.553, 52441.586 18/02/17,07:04:17,16,08,2, 11.8,1,1, -8.036, 10603.714, 92.510, 52441.473 18/02/17,07:04:17,17,08,2, 11.8,1,1, -8.036, 10603.693, 92.529, 52441.492 18/02/17,07:04:17,18,08,2, 11.8,1,1, -8.036, 10603.667, 92.490, 52441.539 18/02/17,07:04:17,19,08,2, 11.8,1,1, -8.036, 10603.679, 92.517, 52441.536 18/02/17,07:04:18,00,08,2, 11.9,1,1, -8.037, 10603.672, 92.517, 52441.536 18/02/17,07:04:18,01,08,2, 11.9,1,1, -8.037, 10603.642, 92.473, 52441.591 18/02/17,07:04:18,02,08,2, 11.9,1,1, -8.037, 10603.635, 92.453, 52441.491 18/02/17,07:04:18,03,08,2, 11.9,1,1, -8.037, 10603.623, 92.421, 52441.536 18/02/17,07:04:18,04,08,2, 11.9,1,1, -8.037, 10603.604, 92.403, 52441.535 18/02/17,07:04:18,05,08,2, 11.9,1,1, -8.037, 10603.619, 92.414, 52441.485 18/02/17,07:04:18,06,08,2, 11.9,1,1, -8.037, 10603.572, 92.389, 52441.469 18/02/17,07:04:18,07,08,2, 11.9,1,1, -8.037, 10603.555, 92.374, 52441.468 18/02/17,07:04:18,08,08,2, 11.9,1,1, -8.037, 10603.535, 92.352, 52441.523 18/02/17,07:04:18,09,08,2, 11.9,1,1, -8.037, 10603.523, 92.327, 52441.485 18/02/17,07:04:18,10,08,2, 11.9,1,1, -8.037, 10603.530, 92.340, 52441.523 18/02/17,07:04:18,11,08,2, 11.9,1,1, -8.037, 10603.501, 92.297, 52441.451 18/02/17,07:04:18,12,08,2, 11.9,1,1, -8.037, 10603.522, 92.329, 52441.525 18/02/17,07:04:18,13,08,2, 11.9,1,1, -8.037, 10603.472, 92.298, 52441.455 18/02/17,07:04:18,14,08,2, 11.9,1,1, -8.037, 10603.480, 92.258, 52441.451 18/02/17,07:04:18,15,08,2, 11.9,1,1, -8.037, 10603.445, 92.255, 52441.481 18/02/17,07:04:18,16,08,2, 11.9,1,1, -8.037, 10603.424, 92.233, 52441.485 18/02/17,07:04:18,17,08,2, 11.9,1,1, -8.037, 10603.413, 92.225, 52441.506 18/02/17,07:04:18,18,08,2, 11.9,1,1, -8.037, 10603.430, 92.221, 52441.439 18/02/17,07:04:18,19,08,2, 11.9,1,1, -8.037, 10603.412, 92.188, 52441.477 18/02/17,07:04:19,00,08,2, 11.8,1,1, -8.039, 10603.405, 92.188, 52441.477 18/02/17,07:04:19,01,08,2, 11.8,1,1, -8.039, 10603.388, 92.169, 52441.435 18/02/17,07:04:19,02,08,2, 11.8,1,1, -8.039, 10603.358, 92.144, 52441.457 18/02/17,07:04:19,03,08,2, 11.8,1,1, -8.039, 10603.361, 92.130, 52441.370 18/02/17,07:04:19,04,08,2, 11.8,1,1, -8.039, 10603.342, 92.129, 52441.460 18/02/17,07:04:19,05,08,2, 11.8,1,1, -8.039, 10603.359, 92.105, 52441.426 18/02/17,07:04:19,06,08,2, 11.8,1,1, -8.039, 10603.326, 92.067, 52441.378 18/02/17,07:04:19,07,08,2, 11.8,1,1, -8.039, 10603.340, 92.033, 52441.358 18/02/17,07:04:19,08,08,2, 11.8,1,1, -8.039, 10603.323, 92.021, 52441.410 18/02/17,07:04:19,09,08,2, 11.8,1,1, -8.039, 10603.310, 92.016, 52441.401 18/02/17,07:04:19,10,08,2, 11.8,1,1, -8.039, 10603.327, 91.982, 52441.429 18/02/17,07:04:19,11,08,2, 11.8,1,1, -8.039, 10603.304, 91.973, 52441.442 18/02/17,07:04:19,12,08,2, 11.8,1,1, -8.039, 10603.320, 91.922, 52441.420 18/02/17,07:04:19,13,08,2, 11.8,1,1, -8.039, 10603.303, 91.901, 52441.419 18/02/17,07:04:19,14,08,2, 11.8,1,1, -8.039, 10603.303, 91.899, 52441.368 18/02/17,07:04:19,15,08,2, 11.8,1,1, -8.039, 10603.279, 91.910, 52441.375 18/02/17,07:04:19,16,08,2, 11.8,1,1, -8.039, 10603.264, 91.866, 52441.331 18/02/17,07:04:19,17,08,2, 11.8,1,1, -8.039, 10603.264, 91.837, 52441.317 18/02/17,07:04:19,18,08,2, 11.8,1,1, -8.039, 10603.230, 91.822, 52441.397 18/02/17,07:04:19,19,08,2, 11.8,1,1, -8.039, 10603.234, 91.815, 52441.419 18/02/17,07:04:20,00,08,2, 11.9,1,1, -8.035, 10603.230, 91.815, 52441.419 18/02/17,07:04:20,01,08,2, 11.9,1,1, -8.035, 10603.224, 91.777, 52441.433 18/02/17,07:04:20,02,08,2, 11.9,1,1, -8.035, 10603.218, 91.753, 52441.349 18/02/17,07:04:20,03,08,2, 11.9,1,1, -8.035, 10603.226, 91.716, 52441.308 18/02/17,07:04:20,04,08,2, 11.9,1,1, -8.035, 10603.205, 91.687, 52441.357 18/02/17,07:04:20,05,08,2, 11.9,1,1, -8.035, 10603.216, 91.702, 52441.439 18/02/17,07:04:20,06,08,2, 11.9,1,1, -8.035, 10603.196, 91.690, 52441.399 18/02/17,07:04:20,07,08,2, 11.9,1,1, -8.035, 10603.190, 91.643, 52441.498 18/02/17,07:04:20,08,08,2, 11.9,1,1, -8.035, 10603.210, 91.618, 52441.408 18/02/17,07:04:20,09,08,2, 11.9,1,1, -8.035, 10603.195, 91.607, 52441.356 18/02/17,07:04:20,10,08,2, 11.9,1,1, -8.035, 10603.176, 91.575, 52441.420 18/02/17,07:04:20,11,08,2, 11.9,1,1, -8.035, 10603.181, 91.555, 52441.482 18/02/17,07:04:20,12,08,2, 11.9,1,1, -8.035, 10603.179, 91.541, 52441.462 18/02/17,07:04:20,13,08,2, 11.9,1,1, -8.035, 10603.176, 91.504, 52441.402 18/02/17,07:04:20,14,08,2, 11.9,1,1, -8.035, 10603.158, 91.481, 52441.437 18/02/17,07:04:20,15,08,2, 11.9,1,1, -8.035, 10603.185, 91.457, 52441.428 18/02/17,07:04:20,16,08,2, 11.9,1,1, -8.035, 10603.155, 91.435, 52441.336 18/02/17,07:04:20,17,08,2, 11.9,1,1, -8.035, 10603.157, 91.403, 52441.305 18/02/17,07:04:20,18,08,2, 11.9,1,1, -8.035, 10603.146, 91.382, 52441.310 18/02/17,07:04:20,19,08,2, 11.9,1,1, -8.035, 10603.163, 91.361, 52441.312 18/02/17,07:04:21,00,08,2, 11.9,1,1, -8.032, 10603.155, 91.361, 52441.312 18/02/17,07:04:21,01,08,2, 11.9,1,1, -8.032, 10603.148, 91.288, 52441.242 18/02/17,07:04:21,02,08,2, 11.9,1,1, -8.032, 10603.128, 91.288, 52441.242 18/02/17,07:04:21,03,08,2, 11.9,1,1, -8.032, 10603.149, 91.279, 52441.310 18/02/17,07:04:21,04,08,2, 11.9,1,1, -8.032, 10603.164, 91.246, 52441.300 18/02/17,07:04:21,05,08,2, 11.9,1,1, -8.032, 10603.174, 91.202, 52441.339 18/02/17,07:04:21,06,08,2, 11.9,1,1, -8.032, 10603.150, 91.191, 52441.251 18/02/17,07:04:21,07,08,2, 11.9,1,1, -8.032, 10603.143, 91.173, 52441.252 18/02/17,07:04:21,08,08,2, 11.9,1,1, -8.032, 10603.121, 91.145, 52441.330 18/02/17,07:04:21,09,08,2, 11.9,1,1, -8.032, 10603.142, 91.143, 52441.345 18/02/17,07:04:21,10,08,2, 11.9,1,1, -8.032, 10603.123, 91.097, 52441.286 18/02/17,07:04:21,11,08,2, 11.9,1,1, -8.032, 10603.114, 91.085, 52441.322 18/02/17,07:04:21,12,08,2, 11.9,1,1, -8.032, 10603.132, 91.027, 52441.294 18/02/17,07:04:21,13,08,2, 11.9,1,1, -8.032, 10603.136, 91.018, 52441.267 18/02/17,07:04:21,14,08,2, 11.9,1,1, -8.032, 10603.111, 91.011, 52441.168 18/02/17,07:04:21,15,08,2, 11.9,1,1, -8.032, 10603.112, 90.981, 52441.193 18/02/17,07:04:21,16,08,2, 11.9,1,1, -8.032, 10603.107, 90.919, 52441.242 18/02/17,07:04:21,17,08,2, 11.9,1,1, -8.032, 10603.099, 90.911, 52441.323 18/02/17,07:04:21,18,08,2, 11.9,1,1, -8.032, 10603.097, 90.880, 52441.213 18/02/17,07:04:21,19,08,2, 11.9,1,1, -8.032, 10603.092, 90.842, 52441.231 18/02/17,07:04:22,00,08,2, 11.8,1,1, -8.038, 10603.088, 90.842, 52441.231 18/02/17,07:04:22,01,08,2, 11.8,1,1, -8.038, 10603.111, 90.788, 52441.277 18/02/17,07:04:22,02,08,2, 11.8,1,1, -8.038, 10603.078, 90.769, 52441.199 18/02/17,07:04:22,03,08,2, 11.8,1,1, -8.038, 10603.140, 90.708, 52441.140 18/02/17,07:04:22,04,08,2, 11.8,1,1, -8.038, 10603.129, 90.704, 52441.215 18/02/17,07:04:22,05,08,2, 11.8,1,1, -8.038, 10603.118, 90.674, 52441.104 18/02/17,07:04:22,06,08,2, 11.8,1,1, -8.038, 10603.102, 90.648, 52441.105 18/02/17,07:04:22,07,08,2, 11.8,1,1, -8.038, 10603.147, 90.613, 52441.141 18/02/17,07:04:22,08,08,2, 11.8,1,1, -8.038, 10603.089, 90.579, 52441.140 18/02/17,07:04:22,09,08,2, 11.8,1,1, -8.038, 10603.110, 90.551, 52441.079 18/02/17,07:04:22,10,08,2, 11.8,1,1, -8.038, 10603.075, 90.520, 52441.144 18/02/17,07:04:22,11,08,2, 11.8,1,1, -8.038, 10603.094, 90.512, 52441.153 18/02/17,07:04:22,12,08,2, 11.8,1,1, -8.038, 10603.119, 90.442, 52441.114 18/02/17,07:04:22,13,08,2, 11.8,1,1, -8.038, 10603.130, 90.427, 52441.103 18/02/17,07:04:22,14,08,2, 11.8,1,1, -8.038, 10603.084, 90.413, 52441.065 18/02/17,07:04:22,15,08,2, 11.8,1,1, -8.038, 10603.104, 90.361, 52441.065 18/02/17,07:04:22,16,08,2, 11.8,1,1, -8.038, 10603.092, 90.332, 52441.101 18/02/17,07:04:22,17,08,2, 11.8,1,1, -8.038, 10603.100, 90.316, 52441.171 18/02/17,07:04:22,18,08,2, 11.8,1,1, -8.038, 10603.112, 90.281, 52441.090 18/02/17,07:04:22,19,08,2, 11.8,1,1, -8.038, 10603.101, 90.251, 52441.070 18/02/17,07:04:23,00,08,2, 11.9,1,1, -8.036, 10603.096, 90.251, 52441.070 18/02/17,07:04:23,01,08,2, 11.9,1,1, -8.036, 10603.108, 90.194, 52441.127 18/02/17,07:04:23,02,08,2, 11.9,1,1, -8.036, 10603.123, 90.144, 52441.037 18/02/17,07:04:23,03,08,2, 11.9,1,1, -8.036, 10603.131, 90.125, 52441.032 18/02/17,07:04:23,04,08,2, 11.9,1,1, -8.036, 10603.103, 90.075, 52441.013 18/02/17,07:04:23,05,08,2, 11.9,1,1, -8.036, 10603.112, 90.054, 52441.085 18/02/17,07:04:23,06,08,2, 11.9,1,1, -8.036, 10603.098, 90.029, 52440.984 18/02/17,07:04:23,07,08,2, 11.9,1,1, -8.036, 10603.088, 89.995, 52440.989 18/02/17,07:04:23,08,08,2, 11.9,1,1, -8.036, 10603.114, 89.980, 52441.051 18/02/17,07:04:23,09,08,2, 11.9,1,1, -8.036, 10603.133, 89.950, 52441.069 18/02/17,07:04:23,10,08,2, 11.9,1,1, -8.036, 10603.070, 89.922, 52441.027 18/02/17,07:04:23,11,08,2, 11.9,1,1, -8.036, 10603.137, 89.873, 52441.076 18/02/17,07:04:23,12,08,2, 11.9,1,1, -8.036, 10603.126, 89.835, 52440.947 18/02/17,07:04:23,13,08,2, 11.9,1,1, -8.036, 10603.104, 89.844, 52440.948 18/02/17,07:04:23,14,08,2, 11.9,1,1, -8.036, 10603.113, 89.796, 52440.975 18/02/17,07:04:23,15,08,2, 11.9,1,1, -8.036, 10603.112, 89.760, 52440.936 18/02/17,07:04:23,16,08,2, 11.9,1,1, -8.036, 10603.085, 89.736, 52440.936 18/02/17,07:04:23,17,08,2, 11.9,1,1, -8.036, 10603.109, 89.719, 52440.931 18/02/17,07:04:23,18,08,2, 11.9,1,1, -8.036, 10603.094, 89.695, 52440.947 18/02/17,07:04:23,19,08,2, 11.9,1,1, -8.036, 10603.110, 89.672, 52440.840 18/02/17,07:04:24,00,08,2, 11.9,1,1, -8.032, 10603.105, 89.672, 52440.840 18/02/17,07:04:24,01,08,2, 11.9,1,1, -8.032, 10603.089, 89.589, 52440.884 18/02/17,07:04:24,02,08,2, 11.9,1,1, -8.032, 10603.072, 89.561, 52440.857 18/02/17,07:04:24,03,08,2, 11.9,1,1, -8.032, 10603.093, 89.553, 52440.876 18/02/17,07:04:24,04,08,2, 11.9,1,1, -8.032, 10603.074, 89.493, 52440.842 18/02/17,07:04:24,05,08,2, 11.9,1,1, -8.032, 10603.091, 89.471, 52440.755 18/02/17,07:04:24,06,08,2, 11.9,1,1, -8.032, 10603.089, 89.457, 52440.866 18/02/17,07:04:24,07,08,2, 11.9,1,1, -8.032, 10603.093, 89.413, 52440.835 18/02/17,07:04:24,08,08,2, 11.9,1,1, -8.032, 10603.083, 89.382, 52440.838 18/02/17,07:04:24,09,08,2, 11.9,1,1, -8.032, 10603.106, 89.349, 52440.854 18/02/17,07:04:24,10,08,2, 11.9,1,1, -8.032, 10603.077, 89.321, 52440.825 18/02/17,07:04:24,11,08,2, 11.9,1,1, -8.032, 10603.062, 89.317, 52440.833 18/02/17,07:04:24,12,08,2, 11.9,1,1, -8.032, 10603.098, 89.287, 52440.882 18/02/17,07:04:24,13,08,2, 11.9,1,1, -8.032, 10603.092, 89.269, 52440.808 18/02/17,07:04:24,14,08,2, 11.9,1,1, -8.032, 10603.093, 89.220, 52440.795 18/02/17,07:04:24,15,08,2, 11.9,1,1, -8.032, 10603.103, 89.201, 52440.844 18/02/17,07:04:24,16,08,2, 11.9,1,1, -8.032, 10603.112, 89.174, 52440.816 18/02/17,07:04:24,17,08,2, 11.9,1,1, -8.032, 10603.070, 89.139, 52440.721 18/02/17,07:04:24,18,08,2, 11.9,1,1, -8.032, 10603.088, 89.100, 52440.772 18/02/17,07:04:24,19,08,2, 11.9,1,1, -8.032, 10603.074, 89.078, 52440.829 18/02/17,07:04:25,00,08,2, 11.8,1,1, -8.039, 10603.071, 89.078, 52440.829 18/02/17,07:04:25,01,08,2, 11.8,1,1, -8.039, 10603.114, 89.036, 52440.824 18/02/17,07:04:25,02,08,2, 11.8,1,1, -8.039, 10603.068, 88.995, 52440.779 18/02/17,07:04:25,03,08,2, 11.8,1,1, -8.039, 10603.059, 88.970, 52440.722 18/02/17,07:04:25,04,08,2, 11.8,1,1, -8.039, 10603.060, 88.965, 52440.730 18/02/17,07:04:25,05,08,2, 11.8,1,1, -8.039, 10603.091, 88.933, 52440.674 18/02/17,07:04:25,06,08,2, 11.8,1,1, -8.039, 10603.062, 88.890, 52440.643 18/02/17,07:04:25,07,08,2, 11.8,1,1, -8.039, 10603.055, 88.859, 52440.662 18/02/17,07:04:25,08,08,2, 11.8,1,1, -8.039, 10603.079, 88.834, 52440.653 18/02/17,07:04:25,09,08,2, 11.8,1,1, -8.039, 10603.092, 88.802, 52440.674 18/02/17,07:04:25,10,08,2, 11.8,1,1, -8.039, 10603.073, 88.767, 52440.631 18/02/17,07:04:25,11,08,2, 11.8,1,1, -8.039, 10603.063, 88.799, 52440.624 18/02/17,07:04:25,12,08,2, 11.8,1,1, -8.039, 10603.063, 88.731, 52440.576 18/02/17,07:04:25,13,08,2, 11.8,1,1, -8.039, 10603.047, 88.709, 52440.546 18/02/17,07:04:25,14,08,2, 11.8,1,1, -8.039, 10603.067, 88.688, 52440.574 18/02/17,07:04:25,15,08,2, 11.8,1,1, -8.039, 10603.086, 88.666, 52440.536 18/02/17,07:04:25,16,08,2, 11.8,1,1, -8.039, 10603.057, 88.648, 52440.626 18/02/17,07:04:25,17,08,2, 11.8,1,1, -8.039, 10603.069, 88.609, 52440.503 18/02/17,07:04:25,18,08,2, 11.8,1,1, -8.039, 10603.042, 88.583, 52440.572 18/02/17,07:04:25,19,08,2, 11.8,1,1, -8.039, 10603.067, 88.569, 52440.464 18/02/17,07:04:26,00,08,2, 11.9,1,1, -8.039, 10603.063, 88.569, 52440.464 18/02/17,07:04:26,01,08,2, 11.9,1,1, -8.039, 10603.040, 88.525, 52440.572 18/02/17,07:04:26,02,08,2, 11.9,1,1, -8.039, 10603.031, 88.493, 52440.590 18/02/17,07:04:26,03,08,2, 11.9,1,1, -8.039, 10603.062, 88.468, 52440.597 18/02/17,07:04:26,04,08,2, 11.9,1,1, -8.039, 10603.035, 88.449, 52440.670 18/02/17,07:04:26,05,08,2, 11.9,1,1, -8.039, 10603.059, 88.413, 52440.445 18/02/17,07:04:26,06,08,2, 11.9,1,1, -8.039, 10603.037, 88.397, 52440.488 18/02/17,07:04:26,07,08,2, 11.9,1,1, -8.039, 10603.045, 88.393, 52440.512 18/02/17,07:04:26,08,08,2, 11.9,1,1, -8.039, 10603.014, 88.341, 52440.554 18/02/17,07:04:26,09,08,2, 11.9,1,1, -8.039, 10603.031, 88.332, 52440.461 18/02/17,07:04:26,10,08,2, 11.9,1,1, -8.039, 10603.034, 88.318, 52440.582 18/02/17,07:04:26,11,08,2, 11.9,1,1, -8.039, 10603.025, 88.295, 52440.502 18/02/17,07:04:26,12,08,2, 11.9,1,1, -8.039, 10603.033, 88.262, 52440.501 18/02/17,07:04:26,13,08,2, 11.9,1,1, -8.039, 10603.010, 88.229, 52440.487 18/02/17,07:04:26,14,08,2, 11.9,1,1, -8.039, 10602.980, 88.217, 52440.464 18/02/17,07:04:26,15,08,2, 11.9,1,1, -8.039, 10602.967, 88.211, 52440.544 18/02/17,07:04:26,16,08,2, 11.9,1,1, -8.039, 10602.970, 88.172, 52440.493 18/02/17,07:04:26,17,08,2, 11.9,1,1, -8.039, 10602.983, 88.162, 52440.488 18/02/17,07:04:26,18,08,2, 11.9,1,1, -8.039, 10602.962, 88.141, 52440.497 18/02/17,07:04:26,19,08,2, 11.9,1,1, -8.039, 10602.969, 88.121, 52440.483 18/02/17,07:04:27,00,08,2, 11.9,1,1, -8.034, 10602.963, 88.121, 52440.483 18/02/17,07:04:27,01,08,2, 11.9,1,1, -8.034, 10602.956, 88.104, 52440.505 18/02/17,07:04:27,02,08,2, 11.9,1,1, -8.034, 10602.955, 88.058, 52440.442 18/02/17,07:04:27,03,08,2, 11.9,1,1, -8.034, 10602.947, 88.035, 52440.429 18/02/17,07:04:27,04,08,2, 11.9,1,1, -8.034, 10602.949, 88.026, 52440.430 18/02/17,07:04:27,05,08,2, 11.9,1,1, -8.034, 10602.913, 88.003, 52440.605 18/02/17,07:04:27,06,08,2, 11.9,1,1, -8.034, 10602.929, 87.975, 52440.482 18/02/17,07:04:27,07,08,2, 11.9,1,1, -8.034, 10602.915, 87.972, 52440.400 18/02/17,07:04:27,08,08,2, 11.9,1,1, -8.034, 10602.897, 87.975, 52440.490 18/02/17,07:04:27,09,08,2, 11.9,1,1, -8.034, 10602.871, 87.929, 52440.420 18/02/17,07:04:27,10,08,2, 11.9,1,1, -8.034, 10602.865, 87.933, 52440.432 18/02/17,07:04:27,11,08,2, 11.9,1,1, -8.034, 10602.870, 87.924, 52440.396 18/02/17,07:04:27,12,08,2, 11.9,1,1, -8.034, 10602.844, 87.894, 52440.506 18/02/17,07:04:27,13,08,2, 11.9,1,1, -8.034, 10602.860, 87.876, 52440.345 18/02/17,07:04:27,14,08,2, 11.9,1,1, -8.034, 10602.855, 87.877, 52440.470 18/02/17,07:04:27,15,08,2, 11.9,1,1, -8.034, 10602.822, 87.846, 52440.373 18/02/17,07:04:27,16,08,2, 11.9,1,1, -8.034, 10602.824, 87.851, 52440.408 18/02/17,07:04:27,17,08,2, 11.9,1,1, -8.034, 10602.810, 87.860, 52440.370 18/02/17,07:04:27,18,08,2, 11.9,1,1, -8.034, 10602.770, 87.794, 52440.424 18/02/17,07:04:27,19,08,2, 11.9,1,1, -8.034, 10602.777, 87.811, 52440.486 18/02/17,07:04:28,00,08,2, 11.9,1,1, -8.034, 10602.771, 87.811, 52440.486 18/02/17,07:04:28,01,08,2, 11.9,1,1, -8.034, 10602.762, 87.777, 52440.426 18/02/17,07:04:28,02,08,2, 11.9,1,1, -8.034, 10602.754, 87.739, 52440.514 18/02/17,07:04:28,03,08,2, 11.9,1,1, -8.034, 10602.747, 87.762, 52440.426 18/02/17,07:04:28,04,08,2, 11.9,1,1, -8.034, 10602.737, 87.756, 52440.433 18/02/17,07:04:28,05,08,2, 11.9,1,1, -8.034, 10602.693, 87.741, 52440.429 18/02/17,07:04:28,06,08,2, 11.9,1,1, -8.034, 10602.671, 87.728, 52440.443 18/02/17,07:04:28,07,08,2, 11.9,1,1, -8.034, 10602.654, 87.731, 52440.424 18/02/17,07:04:28,08,08,2, 11.9,1,1, -8.034, 10602.632, 87.700, 52440.436 18/02/17,07:04:28,09,08,2, 11.9,1,1, -8.034, 10602.660, 87.708, 52440.410 18/02/17,07:04:28,10,08,2, 11.9,1,1, -8.034, 10602.625, 87.675, 52440.464 18/02/17,07:04:28,11,08,2, 11.9,1,1, -8.034, 10602.618, 87.689, 52440.442 18/02/17,07:04:28,12,08,2, 11.9,1,1, -8.034, 10602.563, 87.671, 52440.434 18/02/17,07:04:28,13,08,2, 11.9,1,1, -8.034, 10602.544, 87.657, 52440.467 18/02/17,07:04:28,14,08,2, 11.9,1,1, -8.034, 10602.552, 87.655, 52440.513 18/02/17,07:04:28,15,08,2, 11.9,1,1, -8.034, 10602.515, 87.634, 52440.391 18/02/17,07:04:28,16,08,2, 11.9,1,1, -8.034, 10602.518, 87.647, 52440.517 18/02/17,07:04:28,17,08,2, 11.9,1,1, -8.034, 10602.476, 87.640, 52440.529 18/02/17,07:04:28,18,08,2, 11.9,1,1, -8.034, 10602.464, 87.603, 52440.449 18/02/17,07:04:28,19,08,2, 11.9,1,1, -8.034, 10602.444, 87.627, 52440.509 18/02/17,07:04:29,00,08,2, 11.9,1,1, -8.036, 10602.437, 87.627, 52440.509 18/02/17,07:04:29,01,08,2, 11.9,1,1, -8.036, 10602.393, 87.607, 52440.450 18/02/17,07:04:29,02,08,2, 11.9,1,1, -8.036, 10602.358, 87.614, 52440.472 18/02/17,07:04:29,03,08,2, 11.9,1,1, -8.036, 10602.385, 87.602, 52440.314 18/02/17,07:04:29,04,08,2, 11.9,1,1, -8.036, 10602.301, 87.601, 52440.415 18/02/17,07:04:29,05,08,2, 11.9,1,1, -8.036, 10602.276, 87.596, 52440.534 18/02/17,07:04:29,06,08,2, 11.9,1,1, -8.036, 10602.249, 87.632, 52440.523 18/02/17,07:04:29,07,08,2, 11.9,1,1, -8.036, 10602.283, 87.608, 52440.461 18/02/17,07:04:29,08,08,2, 11.9,1,1, -8.036, 10602.205, 87.576, 52440.488 18/02/17,07:04:29,09,08,2, 11.9,1,1, -8.036, 10602.152, 87.616, 52440.523 18/02/17,07:04:29,10,08,2, 11.9,1,1, -8.036, 10602.168, 87.599, 52440.585 18/02/17,07:04:29,11,08,2, 11.9,1,1, -8.036, 10602.124, 87.613, 52440.445 18/02/17,07:04:29,12,08,2, 11.9,1,1, -8.036, 10602.114, 87.609, 52440.512 18/02/17,07:04:29,13,08,2, 11.9,1,1, -8.036, 10602.080, 87.617, 52440.543 18/02/17,07:04:29,14,08,2, 11.9,1,1, -8.036, 10602.038, 87.623, 52440.568 18/02/17,07:04:29,15,08,2, 11.9,1,1, -8.036, 10601.994, 87.637, 52440.530 18/02/17,07:04:29,16,08,2, 11.9,1,1, -8.036, 10602.017, 87.631, 52440.656 18/02/17,07:04:29,17,08,2, 11.9,1,1, -8.036, 10601.970, 87.650, 52440.628 18/02/17,07:04:29,18,08,2, 11.9,1,1, -8.036, 10601.893, 87.643, 52440.661 18/02/17,07:04:29,19,08,2, 11.9,1,1, -8.036, 10601.901, 87.652, 52440.639 18/02/17,07:04:30,00,08,2, 11.9,1,1, -8.034, 10601.895, 87.652, 52440.639 18/02/17,07:04:30,01,08,2, 11.9,1,1, -8.034, 10601.813, 87.674, 52440.668 18/02/17,07:04:30,02,08,2, 11.9,1,1, -8.034, 10601.793, 87.661, 52440.538 18/02/17,07:04:30,03,08,2, 11.9,1,1, -8.034, 10601.766, 87.652, 52440.662 18/02/17,07:04:30,04,08,2, 11.9,1,1, -8.034, 10601.709, 87.683, 52440.659 18/02/17,07:04:30,05,08,2, 11.9,1,1, -8.034, 10601.703, 87.702, 52440.625 18/02/17,07:04:30,06,08,2, 11.9,1,1, -8.034, 10601.662, 87.705, 52440.638 18/02/17,07:04:30,07,08,2, 11.9,1,1, -8.034, 10601.631, 87.731, 52440.705 18/02/17,07:04:30,08,08,2, 11.9,1,1, -8.034, 10601.591, 87.703, 52440.643 18/02/17,07:04:30,09,08,2, 11.9,1,1, -8.034, 10601.531, 87.749, 52440.708 18/02/17,07:04:30,10,08,2, 11.9,1,1, -8.034, 10601.535, 87.730, 52440.690 18/02/17,07:04:30,11,08,2, 11.9,1,1, -8.034, 10601.503, 87.753, 52440.722 18/02/17,07:04:30,12,08,2, 11.9,1,1, -8.034, 10601.466, 87.764, 52440.694 18/02/17,07:04:30,13,08,2, 11.9,1,1, -8.034, 10601.413, 87.758, 52440.656 18/02/17,07:04:30,14,08,2, 11.9,1,1, -8.034, 10601.395, 87.781, 52440.666 18/02/17,07:04:30,15,08,2, 11.9,1,1, -8.034, 10601.365, 87.799, 52440.716 18/02/17,07:04:30,16,08,2, 11.9,1,1, -8.034, 10601.330, 87.812, 52440.743 18/02/17,07:04:30,17,08,2, 11.9,1,1, -8.034, 10601.289, 87.828, 52440.764 18/02/17,07:04:30,18,08,2, 11.9,1,1, -8.034, 10601.284, 87.849, 52440.703 18/02/17,07:04:30,19,08,2, 11.9,1,1, -8.034, 10601.209, 87.866, 52440.768 18/02/17,07:04:31,00,08,2, 11.9,1,1, -8.037, 10601.202, 87.866, 52440.768 18/02/17,07:04:31,01,08,2, 11.9,1,1, -8.037, 10601.126, 87.876, 52440.829 18/02/17,07:04:31,02,08,2, 11.9,1,1, -8.037, 10601.088, 87.883, 52440.728 18/02/17,07:04:31,03,08,2, 11.9,1,1, -8.037, 10601.054, 87.930, 52440.861 18/02/17,07:04:31,04,08,2, 11.9,1,1, -8.037, 10601.001, 87.922, 52440.795 18/02/17,07:04:31,05,08,2, 11.9,1,1, -8.037, 10600.952, 87.956, 52440.895 18/02/17,07:04:31,06,08,2, 11.9,1,1, -8.037, 10600.939, 87.973, 52440.809 18/02/17,07:04:31,07,08,2, 11.9,1,1, -8.037, 10600.891, 87.987, 52440.826 18/02/17,07:04:31,08,08,2, 11.9,1,1, -8.037, 10600.853, 87.991, 52440.895 18/02/17,07:04:31,09,08,2, 11.9,1,1, -8.037, 10600.814, 88.038, 52440.961 18/02/17,07:04:31,10,08,2, 11.9,1,1, -8.037, 10600.787, 88.065, 52440.860 18/02/17,07:04:31,11,08,2, 11.9,1,1, -8.037, 10600.735, 88.079, 52440.908 18/02/17,07:04:31,12,08,2, 11.9,1,1, -8.037, 10600.693, 88.094, 52440.925 18/02/17,07:04:31,13,08,2, 11.9,1,1, -8.037, 10600.652, 88.086, 52440.884 18/02/17,07:04:31,14,08,2, 11.9,1,1, -8.037, 10600.584, 88.148, 52440.935 18/02/17,07:04:31,15,08,2, 11.9,1,1, -8.037, 10600.559, 88.163, 52440.976 18/02/17,07:04:31,16,08,2, 11.9,1,1, -8.037, 10600.516, 88.186, 52440.951 18/02/17,07:04:31,17,08,2, 11.9,1,1, -8.037, 10600.472, 88.200, 52441.016 18/02/17,07:04:31,18,08,2, 11.9,1,1, -8.037, 10600.412, 88.209, 52441.057 18/02/17,07:04:31,19,08,2, 11.9,1,1, -8.037, 10600.376, 88.229, 52440.992 18/02/17,07:04:32,00,08,2, 11.9,1,1, -8.036, 10600.376, 88.229, 52440.992 18/02/17,07:04:32,01,08,2, 11.9,1,1, -8.036, 10600.323, 88.277, 52440.983 18/02/17,07:04:32,02,08,2, 11.9,1,1, -8.036, 10600.238, 88.285, 52440.970 18/02/17,07:04:32,03,08,2, 11.9,1,1, -8.036, 10600.220, 88.313, 52441.015 18/02/17,07:04:32,04,08,2, 11.9,1,1, -8.036, 10600.122, 88.333, 52441.117 18/02/17,07:04:32,05,08,2, 11.9,1,1, -8.036, 10600.118, 88.347, 52441.046 18/02/17,07:04:32,06,08,2, 11.9,1,1, -8.036, 10600.063, 88.387, 52441.117 18/02/17,07:04:32,07,08,2, 11.9,1,1, -8.036, 10600.024, 88.412, 52441.122 18/02/17,07:04:32,08,08,2, 11.9,1,1, -8.036, 10599.999, 88.419, 52441.087 18/02/17,07:04:32,09,08,2, 11.9,1,1, -8.036, 10599.948, 88.458, 52441.140 18/02/17,07:04:32,10,08,2, 11.9,1,1, -8.036, 10599.905, 88.471, 52441.065 18/02/17,07:04:32,11,08,2, 11.9,1,1, -8.036, 10599.828, 88.500, 52441.188 18/02/17,07:04:32,12,08,2, 11.9,1,1, -8.036, 10599.793, 88.516, 52441.151 18/02/17,07:04:32,13,08,2, 11.9,1,1, -8.036, 10599.775, 88.532, 52441.139 18/02/17,07:04:32,14,08,2, 11.9,1,1, -8.036, 10599.688, 88.576, 52441.150 18/02/17,07:04:32,15,08,2, 11.9,1,1, -8.036, 10599.638, 88.592, 52441.128 18/02/17,07:04:32,16,08,2, 11.9,1,1, -8.036, 10599.597, 88.629, 52441.176 18/02/17,07:04:32,17,08,2, 11.9,1,1, -8.036, 10599.542, 88.654, 52441.163 18/02/17,07:04:32,18,08,2, 11.9,1,1, -8.036, 10599.500, 88.687, 52441.246 18/02/17,07:04:32,19,08,2, 11.9,1,1, -8.036, 10599.470, 88.711, 52441.279 18/02/17,07:04:33,00,08,2, 11.9,1,1, -8.036, 10599.467, 88.711, 52441.279 18/02/17,07:04:33,01,08,2, 11.9,1,1, -8.036, 10599.362, 88.779, 52441.260 18/02/17,07:04:33,02,08,2, 11.9,1,1, -8.036, 10599.309, 88.798, 52441.279 18/02/17,07:04:33,03,08,2, 11.9,1,1, -8.036, 10599.255, 88.827, 52441.246 18/02/17,07:04:33,04,08,2, 11.9,1,1, -8.036, 10599.195, 88.842, 52441.227 18/02/17,07:04:33,05,08,2, 11.9,1,1, -8.036, 10599.155, 88.880, 52441.322 18/02/17,07:04:33,06,08,2, 11.9,1,1, -8.036, 10599.110, 88.896, 52441.239 18/02/17,07:04:33,07,08,2, 11.9,1,1, -8.036, 10599.022, 88.938, 52441.301 18/02/17,07:04:33,08,08,2, 11.9,1,1, -8.036, 10598.986, 88.948, 52441.286 18/02/17,07:04:33,09,08,2, 11.9,1,1, -8.036, 10598.937, 88.978, 52441.332 18/02/17,07:04:33,10,08,2, 11.9,1,1, -8.036, 10598.891, 88.997, 52441.328 18/02/17,07:04:33,11,08,2, 11.9,1,1, -8.036, 10598.846, 89.032, 52441.390 18/02/17,07:04:33,12,08,2, 11.9,1,1, -8.036, 10598.783, 89.065, 52441.324 18/02/17,07:04:33,13,08,2, 11.9,1,1, -8.036, 10598.723, 89.096, 52441.428 18/02/17,07:04:33,14,08,2, 11.9,1,1, -8.036, 10598.692, 89.106, 52441.341 18/02/17,07:04:33,15,08,2, 11.9,1,1, -8.036, 10598.591, 89.137, 52441.410 18/02/17,07:04:33,16,08,2, 11.9,1,1, -8.036, 10598.559, 89.169, 52441.382 18/02/17,07:04:33,17,08,2, 11.9,1,1, -8.036, 10598.503, 89.167, 52441.305 18/02/17,07:04:33,18,08,2, 11.9,1,1, -8.036, 10598.470, 89.237, 52441.416 18/02/17,07:04:33,19,08,2, 11.9,1,1, -8.036, 10598.400, 89.243, 52441.391 18/02/17,07:04:34,00,08,2, 11.9,1,1, -8.035, 10598.398, 89.243, 52441.391 18/02/17,07:04:34,01,08,2, 11.9,1,1, -8.035, 10598.287, 89.286, 52441.375 18/02/17,07:04:34,02,08,2, 11.9,1,1, -8.035, 10598.237, 89.313, 52441.479 18/02/17,07:04:34,03,08,2, 11.9,1,1, -8.035, 10598.189, 89.344, 52441.514 18/02/17,07:04:34,04,08,2, 11.9,1,1, -8.035, 10598.142, 89.359, 52441.424 18/02/17,07:04:34,05,08,2, 11.9,1,1, -8.035, 10598.075, 89.396, 52441.497 18/02/17,07:04:34,06,08,2, 11.9,1,1, -8.035, 10598.013, 89.415, 52441.499 18/02/17,07:04:34,07,08,2, 11.9,1,1, -8.035, 10597.931, 89.443, 52441.489 18/02/17,07:04:34,08,08,2, 11.9,1,1, -8.035, 10597.890, 89.472, 52441.394 18/02/17,07:04:34,09,08,2, 11.9,1,1, -8.035, 10597.840, 89.508, 52441.490 18/02/17,07:04:34,10,08,2, 11.9,1,1, -8.035, 10597.785, 89.539, 52441.451 18/02/17,07:04:34,11,08,2, 11.9,1,1, -8.035, 10597.740, 89.566, 52441.523 18/02/17,07:04:34,12,08,2, 11.9,1,1, -8.035, 10597.703, 89.587, 52441.461 18/02/17,07:04:34,13,08,2, 11.9,1,1, -8.035, 10597.621, 89.621, 52441.563 18/02/17,07:04:34,14,08,2, 11.9,1,1, -8.035, 10597.591, 89.636, 52441.429 18/02/17,07:04:34,15,08,2, 11.9,1,1, -8.035, 10597.475, 89.696, 52441.713 18/02/17,07:04:34,16,08,2, 11.9,1,1, -8.035, 10597.450, 89.696, 52441.539 18/02/17,07:04:34,17,08,2, 11.9,1,1, -8.035, 10597.400, 89.730, 52441.580 18/02/17,07:04:34,18,08,2, 11.9,1,1, -8.035, 10597.346, 89.773, 52441.526 18/02/17,07:04:34,19,08,2, 11.9,1,1, -8.035, 10597.302, 89.793, 52441.527 18/02/17,07:04:35,00,08,2, 11.8,1,1, -8.036, 10597.297, 89.793, 52441.527 18/02/17,07:04:35,01,08,2, 11.8,1,1, -8.036, 10597.195, 89.842, 52441.555 18/02/17,07:04:35,02,08,2, 11.8,1,1, -8.036, 10597.136, 89.885, 52441.539 18/02/17,07:04:35,03,08,2, 11.8,1,1, -8.036, 10597.078, 89.910, 52441.548 18/02/17,07:04:35,04,08,2, 11.8,1,1, -8.036, 10597.039, 89.946, 52441.586 18/02/17,07:04:35,05,08,2, 11.8,1,1, -8.036, 10597.001, 89.965, 52441.600 18/02/17,07:04:35,06,08,2, 11.8,1,1, -8.036, 10596.932, 90.006, 52441.607 18/02/17,07:04:35,07,08,2, 11.8,1,1, -8.036, 10596.895, 90.020, 52441.557 18/02/17,07:04:35,08,08,2, 11.8,1,1, -8.036, 10596.839, 90.039, 52441.569 18/02/17,07:04:35,09,08,2, 11.8,1,1, -8.036, 10596.760, 90.071, 52441.574 18/02/17,07:04:35,10,08,2, 11.8,1,1, -8.036, 10596.714, 90.098, 52441.592 18/02/17,07:04:35,11,08,2, 11.8,1,1, -8.036, 10596.675, 90.146, 52441.624 18/02/17,07:04:35,12,08,2, 11.8,1,1, -8.036, 10596.631, 90.139, 52441.603 18/02/17,07:04:35,13,08,2, 11.8,1,1, -8.036, 10596.581, 90.174, 52441.566 18/02/17,07:04:35,14,08,2, 11.8,1,1, -8.036, 10596.519, 90.208, 52441.567 18/02/17,07:04:35,15,08,2, 11.8,1,1, -8.036, 10596.445, 90.234, 52441.610 18/02/17,07:04:35,16,08,2, 11.8,1,1, -8.036, 10596.400, 90.244, 52441.649 18/02/17,07:04:35,17,08,2, 11.8,1,1, -8.036, 10596.380, 90.282, 52441.590 18/02/17,07:04:35,18,08,2, 11.8,1,1, -8.036, 10596.307, 90.310, 52441.641 18/02/17,07:04:35,19,08,2, 11.8,1,1, -8.036, 10596.286, 90.348, 52441.682 18/02/17,07:04:36,00,08,2, 11.9,1,1, -8.034, 10596.279, 90.348, 52441.682 18/02/17,07:04:36,01,08,2, 11.9,1,1, -8.034, 10596.156, 90.366, 52441.550 18/02/17,07:04:36,02,08,2, 11.9,1,1, -8.034, 10596.124, 90.407, 52441.659 18/02/17,07:04:36,03,08,2, 11.9,1,1, -8.034, 10596.042, 90.427, 52441.793 18/02/17,07:04:36,04,08,2, 11.9,1,1, -8.034, 10595.997, 90.440, 52441.587 18/02/17,07:04:36,05,08,2, 11.9,1,1, -8.034, 10595.956, 90.489, 52441.633 18/02/17,07:04:36,06,08,2, 11.9,1,1, -8.034, 10595.933, 90.479, 52441.594 18/02/17,07:04:36,07,08,2, 11.9,1,1, -8.034, 10595.858, 90.526, 52441.584 18/02/17,07:04:36,08,08,2, 11.9,1,1, -8.034, 10595.815, 90.536, 52441.581 18/02/17,07:04:36,09,08,2, 11.9,1,1, -8.034, 10595.796, 90.567, 52441.582 18/02/17,07:04:36,10,08,2, 11.9,1,1, -8.034, 10595.715, 90.563, 52441.643 18/02/17,07:04:36,11,08,2, 11.9,1,1, -8.034, 10595.685, 90.600, 52441.588 18/02/17,07:04:36,12,08,2, 11.9,1,1, -8.034, 10595.663, 90.608, 52441.592 18/02/17,07:04:36,13,08,2, 11.9,1,1, -8.034, 10595.557, 90.635, 52441.587 18/02/17,07:04:36,14,08,2, 11.9,1,1, -8.034, 10595.539, 90.640, 52441.625 18/02/17,07:04:36,15,08,2, 11.9,1,1, -8.034, 10595.496, 90.689, 52441.590 18/02/17,07:04:36,16,08,2, 11.9,1,1, -8.034, 10595.447, 90.722, 52441.614 18/02/17,07:04:36,17,08,2, 11.9,1,1, -8.034, 10595.390, 90.722, 52441.627 18/02/17,07:04:36,18,08,2, 11.9,1,1, -8.034, 10595.364, 90.733, 52441.672 18/02/17,07:04:36,19,08,2, 11.9,1,1, -8.034, 10595.313, 90.741, 52441.562 18/02/17,07:04:37,00,08,2, 11.8,1,1, -8.039, 10595.311, 90.741, 52441.562 18/02/17,07:04:37,01,08,2, 11.8,1,1, -8.039, 10595.210, 90.754, 52441.596 18/02/17,07:04:37,02,08,2, 11.8,1,1, -8.039, 10595.155, 90.794, 52441.641 18/02/17,07:04:37,03,08,2, 11.8,1,1, -8.039, 10595.134, 90.782, 52441.619 18/02/17,07:04:37,04,08,2, 11.8,1,1, -8.039, 10595.104, 90.781, 52441.581 18/02/17,07:04:37,05,08,2, 11.8,1,1, -8.039, 10595.043, 90.821, 52441.594 18/02/17,07:04:37,06,08,2, 11.8,1,1, -8.039, 10595.017, 90.832, 52441.558 18/02/17,07:04:37,07,08,2, 11.8,1,1, -8.039, 10594.943, 90.855, 52441.518 18/02/17,07:04:37,08,08,2, 11.8,1,1, -8.039, 10594.901, 90.868, 52441.586 18/02/17,07:04:37,09,08,2, 11.8,1,1, -8.039, 10594.882, 90.891, 52441.608 18/02/17,07:04:37,10,08,2, 11.8,1,1, -8.039, 10594.826, 90.900, 52441.472 18/02/17,07:04:37,11,08,2, 11.8,1,1, -8.039, 10594.777, 90.929, 52441.570 18/02/17,07:04:37,12,08,2, 11.8,1,1, -8.039, 10594.708, 90.921, 52441.574 18/02/17,07:04:37,13,08,2, 11.8,1,1, -8.039, 10594.655, 90.924, 52441.512 18/02/17,07:04:37,14,08,2, 11.8,1,1, -8.039, 10594.628, 90.923, 52441.451 18/02/17,07:04:37,15,08,2, 11.8,1,1, -8.039, 10594.589, 90.957, 52441.500 18/02/17,07:04:37,16,08,2, 11.8,1,1, -8.039, 10594.558, 90.986, 52441.537 18/02/17,07:04:37,17,08,2, 11.8,1,1, -8.039, 10594.525, 90.963, 52441.554 18/02/17,07:04:37,18,08,2, 11.8,1,1, -8.039, 10594.489, 90.975, 52441.512 18/02/17,07:04:37,19,08,2, 11.8,1,1, -8.039, 10594.441, 90.997, 52441.435 18/02/17,07:04:38,00,08,2, 11.8,1,1, -8.037, 10594.435, 90.997, 52441.435 18/02/17,07:04:38,01,08,2, 11.8,1,1, -8.037, 10594.347, 91.022, 52441.407 18/02/17,07:04:38,02,08,2, 11.8,1,1, -8.037, 10594.321, 91.045, 52441.516 18/02/17,07:04:38,03,08,2, 11.8,1,1, -8.037, 10594.291, 91.043, 52441.426 18/02/17,07:04:38,04,08,2, 11.8,1,1, -8.037, 10594.265, 91.047, 52441.395 18/02/17,07:04:38,05,08,2, 11.8,1,1, -8.037, 10594.200, 91.053, 52441.413 18/02/17,07:04:38,06,08,2, 11.8,1,1, -8.037, 10594.181, 91.055, 52441.384 18/02/17,07:04:38,07,08,2, 11.8,1,1, -8.037, 10594.121, 91.063, 52441.399 18/02/17,07:04:38,08,08,2, 11.8,1,1, -8.037, 10594.118, 91.079, 52441.450 18/02/17,07:04:38,09,08,2, 11.8,1,1, -8.037, 10594.044, 91.073, 52441.301 18/02/17,07:04:38,10,08,2, 11.8,1,1, -8.037, 10594.007, 91.081, 52441.409 18/02/17,07:04:38,11,08,2, 11.8,1,1, -8.037, 10594.011, 91.081, 52441.403 18/02/17,07:04:38,12,08,2, 11.8,1,1, -8.037, 10594.005, 91.116, 52441.367 18/02/17,07:04:38,13,08,2, 11.8,1,1, -8.037, 10593.967, 91.094, 52441.342 18/02/17,07:04:38,14,08,2, 11.8,1,1, -8.037, 10593.906, 91.105, 52441.289 18/02/17,07:04:38,15,08,2, 11.8,1,1, -8.037, 10593.910, 91.102, 52441.311 18/02/17,07:04:38,16,08,2, 11.8,1,1, -8.037, 10593.834, 91.105, 52441.353 18/02/17,07:04:38,17,08,2, 11.8,1,1, -8.037, 10593.822, 91.148, 52441.326 18/02/17,07:04:38,18,08,2, 11.8,1,1, -8.037, 10593.789, 91.112, 52441.346 18/02/17,07:04:38,19,08,2, 11.8,1,1, -8.037, 10593.745, 91.124, 52441.314 18/02/17,07:04:39,00,08,2, 11.9,1,1, -8.034, 10593.742, 91.124, 52441.314 18/02/17,07:04:39,01,08,2, 11.9,1,1, -8.034, 10593.718, 91.139, 52441.212 18/02/17,07:04:39,02,08,2, 11.9,1,1, -8.034, 10593.643, 91.120, 52441.338 18/02/17,07:04:39,03,08,2, 11.9,1,1, -8.034, 10593.617, 91.125, 52441.297 18/02/17,07:04:39,04,08,2, 11.9,1,1, -8.034, 10593.598, 91.121, 52441.247 18/02/17,07:04:39,05,08,2, 11.9,1,1, -8.034, 10593.573, 91.113, 52441.207 18/02/17,07:04:39,06,08,2, 11.9,1,1, -8.034, 10593.531, 91.143, 52441.310 18/02/17,07:04:39,07,08,2, 11.9,1,1, -8.034, 10593.510, 91.118, 52441.227 18/02/17,07:04:39,08,08,2, 11.9,1,1, -8.034, 10593.470, 91.128, 52441.185 18/02/17,07:04:39,09,08,2, 11.9,1,1, -8.034, 10593.426, 91.123, 52441.199 18/02/17,07:04:39,10,08,2, 11.9,1,1, -8.034, 10593.413, 91.132, 52441.160 18/02/17,07:04:39,11,08,2, 11.9,1,1, -8.034, 10593.374, 91.120, 52441.144 18/02/17,07:04:39,12,08,2, 11.9,1,1, -8.034, 10593.328, 91.104, 52441.161 18/02/17,07:04:39,13,08,2, 11.9,1,1, -8.034, 10593.337, 91.113, 52441.197 18/02/17,07:04:39,14,08,2, 11.9,1,1, -8.034, 10593.280, 91.122, 52441.123 18/02/17,07:04:39,15,08,2, 11.9,1,1, -8.034, 10593.280, 91.126, 52441.185 18/02/17,07:04:39,16,08,2, 11.9,1,1, -8.034, 10593.253, 91.104, 52441.155 18/02/17,07:04:39,17,08,2, 11.9,1,1, -8.034, 10593.217, 91.112, 52441.020 18/02/17,07:04:39,18,08,2, 11.9,1,1, -8.034, 10593.203, 91.069, 52441.128 18/02/17,07:04:39,19,08,2, 11.9,1,1, -8.034, 10593.170, 91.078, 52441.051 18/02/17,07:04:40,00,08,2, 11.9,1,1, -8.035, 10593.166, 91.078, 52441.051 18/02/17,07:04:40,01,08,2, 11.9,1,1, -8.035, 10593.111, 91.047, 52441.046 18/02/17,07:04:40,02,08,2, 11.9,1,1, -8.035, 10593.073, 91.073, 52441.048 18/02/17,07:04:40,03,08,2, 11.9,1,1, -8.035, 10593.046, 91.066, 52440.975 18/02/17,07:04:40,04,08,2, 11.9,1,1, -8.035, 10593.017, 91.038, 52441.014 18/02/17,07:04:40,05,08,2, 11.9,1,1, -8.035, 10593.026, 91.026, 52441.142 18/02/17,07:04:40,06,08,2, 11.9,1,1, -8.035, 10592.983, 91.033, 52440.918 18/02/17,07:04:40,07,08,2, 11.9,1,1, -8.035, 10592.932, 91.025, 52440.968 18/02/17,07:04:40,08,08,2, 11.9,1,1, -8.035, 10592.909, 91.013, 52440.945 18/02/17,07:04:40,09,08,2, 11.9,1,1, -8.035, 10592.905, 91.013, 52440.865 18/02/17,07:04:40,10,08,2, 11.9,1,1, -8.035, 10592.889, 90.990, 52440.825 18/02/17,07:04:40,11,08,2, 11.9,1,1, -8.035, 10592.877, 91.002, 52440.849 18/02/17,07:04:40,12,08,2, 11.9,1,1, -8.035, 10592.853, 90.979, 52440.852 18/02/17,07:04:40,13,08,2, 11.9,1,1, -8.035, 10592.814, 90.960, 52440.894 18/02/17,07:04:40,14,08,2, 11.9,1,1, -8.035, 10592.830, 90.986, 52440.829 18/02/17,07:04:40,15,08,2, 11.9,1,1, -8.035, 10592.789, 90.955, 52440.777 18/02/17,07:04:40,16,08,2, 11.9,1,1, -8.035, 10592.787, 90.969, 52440.815 18/02/17,07:04:40,17,08,2, 11.9,1,1, -8.035, 10592.760, 90.946, 52440.719 18/02/17,07:04:40,18,08,2, 11.9,1,1, -8.035, 10592.729, 90.924, 52440.781 18/02/17,07:04:40,19,08,2, 11.9,1,1, -8.035, 10592.708, 90.921, 52440.669 18/02/17,07:04:41,00,08,2, 11.8,1,1, -8.035, 10592.707, 90.921, 52440.669 18/02/17,07:04:41,01,08,2, 11.8,1,1, -8.035, 10592.676, 90.887, 52440.681 18/02/17,07:04:41,02,08,2, 11.8,1,1, -8.035, 10592.655, 90.869, 52440.652 18/02/17,07:04:41,03,08,2, 11.8,1,1, -8.035, 10592.629, 90.864, 52440.678 18/02/17,07:04:41,04,08,2, 11.8,1,1, -8.035, 10592.605, 90.843, 52440.578 18/02/17,07:04:41,05,08,2, 11.8,1,1, -8.035, 10592.608, 90.830, 52440.593 18/02/17,07:04:41,06,08,2, 11.8,1,1, -8.035, 10592.573, 90.839, 52440.652 18/02/17,07:04:41,07,08,2, 11.8,1,1, -8.035, 10592.573, 90.802, 52440.622 18/02/17,07:04:41,08,08,2, 11.8,1,1, -8.035, 10592.546, 90.794, 52440.533 18/02/17,07:04:41,09,08,2, 11.8,1,1, -8.035, 10592.563, 90.780, 52440.557 18/02/17,07:04:41,10,08,2, 11.8,1,1, -8.035, 10592.529, 90.797, 52440.546 18/02/17,07:04:41,11,08,2, 11.8,1,1, -8.035, 10592.511, 90.766, 52440.524 18/02/17,07:04:41,12,08,2, 11.8,1,1, -8.035, 10592.480, 90.750, 52440.503 18/02/17,07:04:41,13,08,2, 11.8,1,1, -8.035, 10592.449, 90.721, 52440.470 18/02/17,07:04:41,14,08,2, 11.8,1,1, -8.035, 10592.445, 90.735, 52440.505 18/02/17,07:04:41,15,08,2, 11.8,1,1, -8.035, 10592.425, 90.726, 52440.478 18/02/17,07:04:41,16,08,2, 11.8,1,1, -8.035, 10592.412, 90.678, 52440.505 18/02/17,07:04:41,17,08,2, 11.8,1,1, -8.035, 10592.404, 90.675, 52440.496 18/02/17,07:04:41,18,08,2, 11.8,1,1, -8.035, 10592.392, 90.673, 52440.426 18/02/17,07:04:41,19,08,2, 11.8,1,1, -8.035, 10592.394, 90.635, 52440.387 18/02/17,07:04:42,00,08,2, 11.8,1,1, -8.036, 10592.390, 90.635, 52440.387 18/02/17,07:04:42,01,08,2, 11.8,1,1, -8.036, 10592.340, 90.608, 52440.298 18/02/17,07:04:42,02,08,2, 11.8,1,1, -8.036, 10592.349, 90.574, 52440.282 18/02/17,07:04:42,03,08,2, 11.8,1,1, -8.036, 10592.319, 90.568, 52440.311 18/02/17,07:04:42,04,08,2, 11.8,1,1, -8.036, 10592.287, 90.552, 52440.281 18/02/17,07:04:42,05,08,2, 11.8,1,1, -8.036, 10592.286, 90.554, 52440.289 18/02/17,07:04:42,06,08,2, 11.8,1,1, -8.036, 10592.259, 90.526, 52440.247 18/02/17,07:04:42,07,08,2, 11.8,1,1, -8.036, 10592.257, 90.519, 52440.172 18/02/17,07:04:42,08,08,2, 11.8,1,1, -8.036, 10592.230, 90.510, 52440.237 18/02/17,07:04:42,09,08,2, 11.8,1,1, -8.036, 10592.225, 90.480, 52440.185 18/02/17,07:04:42,10,08,2, 11.8,1,1, -8.036, 10592.196, 90.464, 52440.133 18/02/17,07:04:42,11,08,2, 11.8,1,1, -8.036, 10592.176, 90.453, 52440.162 18/02/17,07:04:42,12,08,2, 11.8,1,1, -8.036, 10592.169, 90.420, 52440.128 18/02/17,07:04:42,13,08,2, 11.8,1,1, -8.036, 10592.144, 90.420, 52440.179 18/02/17,07:04:42,14,08,2, 11.8,1,1, -8.036, 10592.135, 90.391, 52440.134 18/02/17,07:04:42,15,08,2, 11.8,1,1, -8.036, 10592.120, 90.368, 52440.102 18/02/17,07:04:42,16,08,2, 11.8,1,1, -8.036, 10592.109, 90.380, 52440.116 18/02/17,07:04:42,17,08,2, 11.8,1,1, -8.036, 10592.114, 90.375, 52439.999 18/02/17,07:04:42,18,08,2, 11.8,1,1, -8.036, 10592.084, 90.337, 52440.096 18/02/17,07:04:42,19,08,2, 11.8,1,1, -8.036, 10592.105, 90.308, 52440.067 18/02/17,07:04:43,00,08,2, 11.8,1,1, -8.039, 10592.098, 90.308, 52440.067 18/02/17,07:04:43,01,08,2, 11.8,1,1, -8.039, 10592.039, 90.285, 52439.963 18/02/17,07:04:43,02,08,2, 11.8,1,1, -8.039, 10592.042, 90.266, 52439.987 18/02/17,07:04:43,03,08,2, 11.8,1,1, -8.039, 10592.023, 90.269, 52439.943 18/02/17,07:04:43,04,08,2, 11.8,1,1, -8.039, 10591.999, 90.253, 52439.979 18/02/17,07:04:43,05,08,2, 11.8,1,1, -8.039, 10591.996, 90.245, 52439.948 18/02/17,07:04:43,06,08,2, 11.8,1,1, -8.039, 10591.987, 90.219, 52439.919 18/02/17,07:04:43,07,08,2, 11.8,1,1, -8.039, 10591.956, 90.200, 52439.919 18/02/17,07:04:43,08,08,2, 11.8,1,1, -8.039, 10591.970, 90.181, 52439.905 18/02/17,07:04:43,09,08,2, 11.8,1,1, -8.039, 10591.955, 90.140, 52439.794 18/02/17,07:04:43,10,08,2, 11.8,1,1, -8.039, 10591.930, 90.153, 52439.874 18/02/17,07:04:43,11,08,2, 11.8,1,1, -8.039, 10591.912, 90.145, 52439.802 18/02/17,07:04:43,12,08,2, 11.8,1,1, -8.039, 10591.884, 90.130, 52439.769 18/02/17,07:04:43,13,08,2, 11.8,1,1, -8.039, 10591.887, 90.132, 52439.829 18/02/17,07:04:43,14,08,2, 11.8,1,1, -8.039, 10591.878, 90.089, 52439.748 18/02/17,07:04:43,15,08,2, 11.8,1,1, -8.039, 10591.858, 90.060, 52439.724 18/02/17,07:04:43,16,08,2, 11.8,1,1, -8.039, 10591.837, 90.064, 52439.740 18/02/17,07:04:43,17,08,2, 11.8,1,1, -8.039, 10591.852, 90.044, 52439.691 18/02/17,07:04:43,18,08,2, 11.8,1,1, -8.039, 10591.839, 90.037, 52439.747 18/02/17,07:04:43,19,08,2, 11.8,1,1, -8.039, 10591.836, 90.005, 52439.659 18/02/17,07:04:44,00,08,2, 11.9,1,1, -8.037, 10591.831, 90.005, 52439.659 18/02/17,07:04:44,01,08,2, 11.9,1,1, -8.037, 10591.775, 90.007, 52439.669 18/02/17,07:04:44,02,08,2, 11.9,1,1, -8.037, 10591.788, 89.947, 52439.648 18/02/17,07:04:44,03,08,2, 11.9,1,1, -8.037, 10591.789, 89.979, 52439.744 18/02/17,07:04:44,04,08,2, 11.9,1,1, -8.037, 10591.749, 89.912, 52439.458 18/02/17,07:04:44,05,08,2, 11.9,1,1, -8.037, 10591.754, 89.943, 52439.515 18/02/17,07:04:44,06,08,2, 11.9,1,1, -8.037, 10591.738, 89.925, 52439.555 18/02/17,07:04:44,07,08,2, 11.9,1,1, -8.037, 10591.734, 89.879, 52439.583 18/02/17,07:04:44,08,08,2, 11.9,1,1, -8.037, 10591.736, 89.875, 52439.530 18/02/17,07:04:44,09,08,2, 11.9,1,1, -8.037, 10591.709, 89.852, 52439.549 18/02/17,07:04:44,10,08,2, 11.9,1,1, -8.037, 10591.690, 89.842, 52439.530 18/02/17,07:04:44,11,08,2, 11.9,1,1, -8.037, 10591.672, 89.843, 52439.483 18/02/17,07:04:44,12,08,2, 11.9,1,1, -8.037, 10591.681, 89.826, 52439.508 18/02/17,07:04:44,13,08,2, 11.9,1,1, -8.037, 10591.679, 89.786, 52439.450 18/02/17,07:04:44,14,08,2, 11.9,1,1, -8.037, 10591.665, 89.780, 52439.400 18/02/17,07:04:44,15,08,2, 11.9,1,1, -8.037, 10591.634, 89.761, 52439.363 18/02/17,07:04:44,16,08,2, 11.9,1,1, -8.037, 10591.634, 89.753, 52439.382 18/02/17,07:04:44,17,08,2, 11.9,1,1, -8.037, 10591.620, 89.748, 52439.423 18/02/17,07:04:44,18,08,2, 11.9,1,1, -8.037, 10591.625, 89.736, 52439.406 18/02/17,07:04:44,19,08,2, 11.9,1,1, -8.037, 10591.642, 89.737, 52439.406 18/02/17,07:04:45,00,08,2, 11.8,1,1, -8.032, 10591.639, 89.737, 52439.406 18/02/17,07:04:45,01,08,2, 11.8,1,1, -8.032, 10591.592, 89.699, 52439.372 18/02/17,07:04:45,02,08,2, 11.8,1,1, -8.032, 10591.585, 89.664, 52439.255 18/02/17,07:04:45,03,08,2, 11.8,1,1, -8.032, 10591.584, 89.653, 52439.331 18/02/17,07:04:45,04,08,2, 11.8,1,1, -8.032, 10591.576, 89.643, 52439.184 18/02/17,07:04:45,05,08,2, 11.8,1,1, -8.032, 10591.537, 89.643, 52439.226 18/02/17,07:04:45,06,08,2, 11.8,1,1, -8.032, 10591.555, 89.616, 52439.207 18/02/17,07:04:45,07,08,2, 11.8,1,1, -8.032, 10591.515, 89.616, 52439.262 18/02/17,07:04:45,08,08,2, 11.8,1,1, -8.032, 10591.530, 89.578, 52439.231 18/02/17,07:04:45,09,08,2, 11.8,1,1, -8.032, 10591.496, 89.578, 52439.215 18/02/17,07:04:45,10,08,2, 11.8,1,1, -8.032, 10591.500, 89.568, 52439.195 18/02/17,07:04:45,11,08,2, 11.8,1,1, -8.032, 10591.493, 89.569, 52439.186 18/02/17,07:04:45,12,08,2, 11.8,1,1, -8.032, 10591.481, 89.559, 52439.192 18/02/17,07:04:45,13,08,2, 11.8,1,1, -8.032, 10591.471, 89.520, 52439.188 18/02/17,07:04:45,14,08,2, 11.8,1,1, -8.032, 10591.443, 89.505, 52439.126 18/02/17,07:04:45,15,08,2, 11.8,1,1, -8.032, 10591.444, 89.483, 52439.203 18/02/17,07:04:45,16,08,2, 11.8,1,1, -8.032, 10591.443, 89.503, 52439.089 18/02/17,07:04:45,17,08,2, 11.8,1,1, -8.032, 10591.411, 89.490, 52439.052 18/02/17,07:04:45,18,08,2, 11.8,1,1, -8.032, 10591.387, 89.460, 52439.091 18/02/17,07:04:45,19,08,2, 11.8,1,1, -8.032, 10591.409, 89.482, 52439.152 18/02/17,07:04:46,00,08,2, 11.9,1,1, -8.037, 10591.406, 89.482, 52439.152 18/02/17,07:04:46,01,08,2, 11.9,1,1, -8.037, 10591.379, 89.441, 52439.014 18/02/17,07:04:46,02,08,2, 11.9,1,1, -8.037, 10591.316, 89.435, 52439.075 18/02/17,07:04:46,03,08,2, 11.9,1,1, -8.037, 10591.338, 89.397, 52439.010 18/02/17,07:04:46,04,08,2, 11.9,1,1, -8.037, 10591.325, 89.412, 52439.000 18/02/17,07:04:46,05,08,2, 11.9,1,1, -8.037, 10591.318, 89.398, 52439.087 18/02/17,07:04:46,06,08,2, 11.9,1,1, -8.037, 10591.291, 89.382, 52438.954 18/02/17,07:04:46,07,08,2, 11.9,1,1, -8.037, 10591.263, 89.395, 52438.968 18/02/17,07:04:46,08,08,2, 11.9,1,1, -8.037, 10591.251, 89.388, 52438.956 18/02/17,07:04:46,09,08,2, 11.9,1,1, -8.037, 10591.243, 89.369, 52439.014 18/02/17,07:04:46,10,08,2, 11.9,1,1, -8.037, 10591.216, 89.329, 52438.955 18/02/17,07:04:46,11,08,2, 11.9,1,1, -8.037, 10591.283, 89.338, 52438.868 18/02/17,07:04:46,12,08,2, 11.9,1,1, -8.037, 10591.172, 89.337, 52439.000 18/02/17,07:04:46,13,08,2, 11.9,1,1, -8.037, 10591.160, 89.317, 52438.946 18/02/17,07:04:46,14,08,2, 11.9,1,1, -8.037, 10591.136, 89.313, 52438.736 18/02/17,07:04:46,15,08,2, 11.9,1,1, -8.037, 10591.191, 89.335, 52439.049 18/02/17,07:04:46,16,08,2, 11.9,1,1, -8.037, 10591.140, 89.323, 52438.887 18/02/17,07:04:46,17,08,2, 11.9,1,1, -8.037, 10591.154, 89.314, 52438.940 18/02/17,07:04:46,18,08,2, 11.9,1,1, -8.037, 10591.090, 89.315, 52438.896 18/02/17,07:04:46,19,08,2, 11.9,1,1, -8.037, 10591.051, 89.306, 52438.887 18/02/17,07:04:47,00,08,2, 11.9,1,1, -8.036, 10591.047, 89.306, 52438.887 18/02/17,07:04:47,01,08,2, 11.9,1,1, -8.036, 10591.043, 89.289, 52438.873 18/02/17,07:04:47,02,08,2, 11.9,1,1, -8.036, 10591.028, 89.273, 52438.857 18/02/17,07:04:47,03,08,2, 11.9,1,1, -8.036, 10590.992, 89.282, 52438.863 18/02/17,07:04:47,04,08,2, 11.9,1,1, -8.036, 10590.974, 89.286, 52438.870 18/02/17,07:04:47,05,08,2, 11.9,1,1, -8.036, 10590.980, 89.268, 52438.840 18/02/17,07:04:47,06,08,2, 11.9,1,1, -8.036, 10590.950, 89.282, 52438.827 18/02/17,07:04:47,07,08,2, 11.9,1,1, -8.036, 10590.938, 89.267, 52438.830 18/02/17,07:04:47,08,08,2, 11.9,1,1, -8.036, 10590.914, 89.256, 52438.774 18/02/17,07:04:47,09,08,2, 11.9,1,1, -8.036, 10590.895, 89.253, 52438.816 18/02/17,07:04:47,10,08,2, 11.9,1,1, -8.036, 10590.868, 89.276, 52438.778 18/02/17,07:04:47,11,08,2, 11.9,1,1, -8.036, 10590.813, 89.268, 52438.820 18/02/17,07:04:47,12,08,2, 11.9,1,1, -8.036, 10590.835, 89.255, 52438.875 18/02/17,07:04:47,13,08,2, 11.9,1,1, -8.036, 10590.800, 89.266, 52438.828 18/02/17,07:04:47,14,08,2, 11.9,1,1, -8.036, 10590.788, 89.237, 52438.737 18/02/17,07:04:47,15,08,2, 11.9,1,1, -8.036, 10590.761, 89.257, 52438.691 18/02/17,07:04:47,16,08,2, 11.9,1,1, -8.036, 10590.692, 89.232, 52438.749 18/02/17,07:04:47,17,08,2, 11.9,1,1, -8.036, 10590.672, 89.231, 52438.780 18/02/17,07:04:47,18,08,2, 11.9,1,1, -8.036, 10590.647, 89.240, 52438.776 18/02/17,07:04:47,19,08,2, 11.9,1,1, -8.036, 10590.648, 89.244, 52438.775 18/02/17,07:04:48,00,08,2, 11.8,1,1, -8.032, 10590.646, 89.244, 52438.775 18/02/17,07:04:48,01,08,2, 11.8,1,1, -8.032, 10590.593, 89.248, 52438.736 18/02/17,07:04:48,02,08,2, 11.8,1,1, -8.032, 10590.573, 89.241, 52438.727 18/02/17,07:04:48,03,08,2, 11.8,1,1, -8.032, 10590.533, 89.250, 52438.688 18/02/17,07:04:48,04,08,2, 11.8,1,1, -8.032, 10590.526, 89.268, 52438.743 18/02/17,07:04:48,05,08,2, 11.8,1,1, -8.032, 10590.468, 89.251, 52438.638 18/02/17,07:04:48,06,08,2, 11.8,1,1, -8.032, 10590.426, 89.226, 52438.689 18/02/17,07:04:48,07,08,2, 11.8,1,1, -8.032, 10590.430, 89.257, 52438.766 18/02/17,07:04:48,08,08,2, 11.8,1,1, -8.032, 10590.388, 89.272, 52438.756 18/02/17,07:04:48,09,08,2, 11.8,1,1, -8.032, 10590.373, 89.273, 52438.692 18/02/17,07:04:48,10,08,2, 11.8,1,1, -8.032, 10590.336, 89.265, 52438.666 18/02/17,07:04:48,11,08,2, 11.8,1,1, -8.032, 10590.299, 89.262, 52438.725 18/02/17,07:04:48,12,08,2, 11.8,1,1, -8.032, 10590.272, 89.264, 52438.642 18/02/17,07:04:48,13,08,2, 11.8,1,1, -8.032, 10590.236, 89.269, 52438.645 18/02/17,07:04:48,14,08,2, 11.8,1,1, -8.032, 10590.212, 89.299, 52438.739 18/02/17,07:04:48,15,08,2, 11.8,1,1, -8.032, 10590.172, 89.263, 52438.626 18/02/17,07:04:48,16,08,2, 11.8,1,1, -8.032, 10590.142, 89.301, 52438.671 18/02/17,07:04:48,17,08,2, 11.8,1,1, -8.032, 10590.135, 89.299, 52438.648 18/02/17,07:04:48,18,08,2, 11.8,1,1, -8.032, 10590.063, 89.302, 52438.670 18/02/17,07:04:48,19,08,2, 11.8,1,1, -8.032, 10590.035, 89.314, 52438.702 18/02/17,07:04:49,00,08,2, 11.9,1,1, -8.036, 10590.029, 89.314, 52438.702 18/02/17,07:04:49,01,08,2, 11.9,1,1, -8.036, 10589.992, 89.319, 52438.690 18/02/17,07:04:49,02,08,2, 11.9,1,1, -8.036, 10589.928, 89.359, 52438.760 18/02/17,07:04:49,03,08,2, 11.9,1,1, -8.036, 10589.933, 89.333, 52438.644 18/02/17,07:04:49,04,08,2, 11.9,1,1, -8.036, 10589.880, 89.325, 52438.686 18/02/17,07:04:49,05,08,2, 11.9,1,1, -8.036, 10589.840, 89.351, 52438.669 18/02/17,07:04:49,06,08,2, 11.9,1,1, -8.036, 10589.813, 89.354, 52438.702 18/02/17,07:04:49,07,08,2, 11.9,1,1, -8.036, 10589.793, 89.389, 52438.752 18/02/17,07:04:49,08,08,2, 11.9,1,1, -8.036, 10589.735, 89.398, 52438.754 18/02/17,07:04:49,09,08,2, 11.9,1,1, -8.036, 10589.694, 89.409, 52438.725 18/02/17,07:04:49,10,08,2, 11.9,1,1, -8.036, 10589.682, 89.383, 52438.714 18/02/17,07:04:49,11,08,2, 11.9,1,1, -8.036, 10589.630, 89.408, 52438.658 18/02/17,07:04:49,12,08,2, 11.9,1,1, -8.036, 10589.590, 89.411, 52438.700 18/02/17,07:04:49,13,08,2, 11.9,1,1, -8.036, 10589.547, 89.438, 52438.742 18/02/17,07:04:49,14,08,2, 11.9,1,1, -8.036, 10589.535, 89.424, 52438.664 18/02/17,07:04:49,15,08,2, 11.9,1,1, -8.036, 10589.505, 89.462, 52438.682 18/02/17,07:04:49,16,08,2, 11.9,1,1, -8.036, 10589.465, 89.450, 52438.730 18/02/17,07:04:49,17,08,2, 11.9,1,1, -8.036, 10589.422, 89.449, 52438.753 18/02/17,07:04:49,18,08,2, 11.9,1,1, -8.036, 10589.399, 89.481, 52438.683 18/02/17,07:04:49,19,08,2, 11.9,1,1, -8.036, 10589.341, 89.493, 52438.748 18/02/17,07:04:50,00,08,2, 11.8,1,1, -8.035, 10589.336, 89.493, 52438.748 18/02/17,07:04:50,01,08,2, 11.8,1,1, -8.035, 10589.286, 89.502, 52438.687 18/02/17,07:04:50,02,08,2, 11.8,1,1, -8.035, 10589.220, 89.491, 52438.726 18/02/17,07:04:50,03,08,2, 11.8,1,1, -8.035, 10589.215, 89.516, 52438.628 18/02/17,07:04:50,04,08,2, 11.8,1,1, -8.035, 10589.180, 89.524, 52438.703 18/02/17,07:04:50,05,08,2, 11.8,1,1, -8.035, 10589.139, 89.557, 52438.729 18/02/17,07:04:50,06,08,2, 11.8,1,1, -8.035, 10589.097, 89.546, 52438.626 18/02/17,07:04:50,07,08,2, 11.8,1,1, -8.035, 10589.062, 89.586, 52438.749 18/02/17,07:04:50,08,08,2, 11.8,1,1, -8.035, 10589.033, 89.558, 52438.689 18/02/17,07:04:50,09,08,2, 11.8,1,1, -8.035, 10588.990, 89.575, 52438.782 18/02/17,07:04:50,10,08,2, 11.8,1,1, -8.035, 10588.945, 89.577, 52438.755 18/02/17,07:04:50,11,08,2, 11.8,1,1, -8.035, 10588.918, 89.623, 52438.734 18/02/17,07:04:50,12,08,2, 11.8,1,1, -8.035, 10588.878, 89.609, 52438.710 18/02/17,07:04:50,13,08,2, 11.8,1,1, -8.035, 10588.838, 89.607, 52438.716 18/02/17,07:04:50,14,08,2, 11.8,1,1, -8.035, 10588.783, 89.623, 52438.734 18/02/17,07:04:50,15,08,2, 11.8,1,1, -8.035, 10588.765, 89.625, 52438.721 18/02/17,07:04:50,16,08,2, 11.8,1,1, -8.035, 10588.709, 89.644, 52438.795 18/02/17,07:04:50,17,08,2, 11.8,1,1, -8.035, 10588.681, 89.645, 52438.773 18/02/17,07:04:50,18,08,2, 11.8,1,1, -8.035, 10588.632, 89.659, 52438.702 18/02/17,07:04:50,19,08,2, 11.8,1,1, -8.035, 10588.556, 89.692, 52438.690 18/02/17,07:04:51,00,08,2, 11.8,1,1, -8.036, 10588.552, 89.692, 52438.690 18/02/17,07:04:51,01,08,2, 11.8,1,1, -8.036, 10588.502, 89.694, 52438.797 18/02/17,07:04:51,02,08,2, 11.8,1,1, -8.036, 10588.443, 89.702, 52438.685 18/02/17,07:04:51,03,08,2, 11.8,1,1, -8.036, 10588.404, 89.728, 52438.754 18/02/17,07:04:51,04,08,2, 11.8,1,1, -8.036, 10588.352, 89.736, 52438.726 18/02/17,07:04:51,05,08,2, 11.8,1,1, -8.036, 10588.306, 89.757, 52438.727 18/02/17,07:04:51,06,08,2, 11.8,1,1, -8.036, 10588.276, 89.765, 52438.701 18/02/17,07:04:51,07,08,2, 11.8,1,1, -8.036, 10588.218, 89.776, 52438.767 18/02/17,07:04:51,08,08,2, 11.8,1,1, -8.036, 10588.179, 89.779, 52438.722 18/02/17,07:04:51,09,08,2, 11.8,1,1, -8.036, 10588.158, 89.793, 52438.736 18/02/17,07:04:51,10,08,2, 11.8,1,1, -8.036, 10588.099, 89.810, 52438.732 18/02/17,07:04:51,11,08,2, 11.8,1,1, -8.036, 10588.047, 89.809, 52438.678 18/02/17,07:04:51,12,08,2, 11.8,1,1, -8.036, 10587.993, 89.838, 52438.731 18/02/17,07:04:51,13,08,2, 11.8,1,1, -8.036, 10587.963, 89.834, 52438.720 18/02/17,07:04:51,14,08,2, 11.8,1,1, -8.036, 10587.915, 89.869, 52438.790 18/02/17,07:04:51,15,08,2, 11.8,1,1, -8.036, 10587.853, 89.881, 52438.722 18/02/17,07:04:51,16,08,2, 11.8,1,1, -8.036, 10587.804, 89.903, 52438.762 18/02/17,07:04:51,17,08,2, 11.8,1,1, -8.036, 10587.797, 89.923, 52438.718 18/02/17,07:04:51,18,08,2, 11.8,1,1, -8.036, 10587.730, 89.898, 52438.751 18/02/17,07:04:51,19,08,2, 11.8,1,1, -8.036, 10587.705, 89.925, 52438.738 18/02/17,07:04:52,00,08,2, 11.8,1,1, -8.034, 10587.701, 89.925, 52438.738 18/02/17,07:04:52,01,08,2, 11.8,1,1, -8.034, 10587.584, 89.953, 52438.805 18/02/17,07:04:52,02,08,2, 11.8,1,1, -8.034, 10587.538, 89.966, 52438.573 18/02/17,07:04:52,03,08,2, 11.8,1,1, -8.034, 10587.498, 90.008, 52438.744 18/02/17,07:04:52,04,08,2, 11.8,1,1, -8.034, 10587.451, 90.016, 52438.751 18/02/17,07:04:52,05,08,2, 11.8,1,1, -8.034, 10587.400, 90.049, 52438.680 18/02/17,07:04:52,06,08,2, 11.8,1,1, -8.034, 10587.321, 90.034, 52438.702 18/02/17,07:04:52,07,08,2, 11.8,1,1, -8.034, 10587.291, 90.045, 52438.778 18/02/17,07:04:52,08,08,2, 11.8,1,1, -8.034, 10587.255, 90.090, 52438.778 18/02/17,07:04:52,09,08,2, 11.8,1,1, -8.034, 10587.192, 90.080, 52438.775 18/02/17,07:04:52,10,08,2, 11.8,1,1, -8.034, 10587.153, 90.112, 52438.804 18/02/17,07:04:52,11,08,2, 11.8,1,1, -8.034, 10587.092, 90.136, 52438.811 18/02/17,07:04:52,12,08,2, 11.8,1,1, -8.034, 10587.061, 90.124, 52438.762 18/02/17,07:04:52,13,08,2, 11.8,1,1, -8.034, 10586.983, 90.161, 52438.839 18/02/17,07:04:52,14,08,2, 11.8,1,1, -8.034, 10586.985, 90.161, 52438.772 18/02/17,07:04:52,15,08,2, 11.8,1,1, -8.034, 10586.896, 90.183, 52438.798 18/02/17,07:04:52,16,08,2, 11.8,1,1, -8.034, 10586.856, 90.242, 52438.761 18/02/17,07:04:52,17,08,2, 11.8,1,1, -8.034, 10586.804, 90.219, 52438.822 18/02/17,07:04:52,18,08,2, 11.8,1,1, -8.034, 10586.755, 90.231, 52438.849 18/02/17,07:04:52,19,08,2, 11.8,1,1, -8.034, 10586.698, 90.260, 52438.788 18/02/17,07:04:53,00,08,2, 11.8,1,1, -8.034, 10586.691, 90.260, 52438.788 18/02/17,07:04:53,01,08,2, 11.8,1,1, -8.034, 10586.600, 90.309, 52438.850 18/02/17,07:04:53,02,08,2, 11.8,1,1, -8.034, 10586.566, 90.293, 52438.760 18/02/17,07:04:53,03,08,2, 11.8,1,1, -8.034, 10586.515, 90.325, 52438.802 18/02/17,07:04:53,04,08,2, 11.8,1,1, -8.034, 10586.464, 90.338, 52438.818 18/02/17,07:04:53,05,08,2, 11.8,1,1, -8.034, 10586.364, 90.389, 52438.835 18/02/17,07:04:53,06,08,2, 11.8,1,1, -8.034, 10586.330, 90.359, 52438.750 18/02/17,07:04:53,07,08,2, 11.8,1,1, -8.034, 10586.308, 90.402, 52438.807 18/02/17,07:04:53,08,08,2, 11.8,1,1, -8.034, 10586.263, 90.416, 52438.766 18/02/17,07:04:53,09,08,2, 11.8,1,1, -8.034, 10586.184, 90.468, 52438.903 18/02/17,07:04:53,10,08,2, 11.8,1,1, -8.034, 10586.162, 90.467, 52438.853 18/02/17,07:04:53,11,08,2, 11.8,1,1, -8.034, 10586.106, 90.479, 52439.102 18/02/17,07:04:53,12,08,2, 11.8,1,1, -8.034, 10586.096, 90.510, 52438.855 18/02/17,07:04:53,13,08,2, 11.8,1,1, -8.034, 10586.021, 90.518, 52438.794 18/02/17,07:04:53,14,08,2, 11.8,1,1, -8.034, 10585.970, 90.531, 52438.825 18/02/17,07:04:53,15,08,2, 11.8,1,1, -8.034, 10585.932, 90.521, 52438.587 18/02/17,07:04:53,16,08,2, 11.8,1,1, -8.034, 10585.838, 90.536, 52438.741 18/02/17,07:04:53,17,08,2, 11.8,1,1, -8.034, 10585.778, 90.586, 52438.854 18/02/17,07:04:53,18,08,2, 11.8,1,1, -8.034, 10585.751, 90.579, 52438.823 18/02/17,07:04:53,19,08,2, 11.8,1,1, -8.034, 10585.703, 90.599, 52438.783 18/02/17,07:04:54,00,08,2, 11.9,1,1, -8.031, 10585.698, 90.599, 52438.783 18/02/17,07:04:54,01,08,2, 11.9,1,1, -8.031, 10585.642, 90.619, 52438.696 18/02/17,07:04:54,02,08,2, 11.9,1,1, -8.031, 10585.602, 90.646, 52438.842 18/02/17,07:04:54,03,08,2, 11.9,1,1, -8.031, 10585.504, 90.656, 52438.761 18/02/17,07:04:54,04,08,2, 11.9,1,1, -8.031, 10585.500, 90.667, 52438.849 18/02/17,07:04:54,05,08,2, 11.9,1,1, -8.031, 10585.416, 90.675, 52438.779 18/02/17,07:04:54,06,08,2, 11.9,1,1, -8.031, 10585.356, 90.667, 52438.757 18/02/17,07:04:54,07,08,2, 11.9,1,1, -8.031, 10585.324, 90.678, 52438.763 18/02/17,07:04:54,08,08,2, 11.9,1,1, -8.031, 10585.284, 90.715, 52438.793 18/02/17,07:04:54,09,08,2, 11.9,1,1, -8.031, 10585.257, 90.727, 52438.838 18/02/17,07:04:54,10,08,2, 11.9,1,1, -8.031, 10585.177, 90.717, 52438.778 18/02/17,07:04:54,11,08,2, 11.9,1,1, -8.031, 10585.136, 90.741, 52438.804 18/02/17,07:04:54,12,08,2, 11.9,1,1, -8.031, 10585.099, 90.769, 52438.782 18/02/17,07:04:54,13,08,2, 11.9,1,1, -8.031, 10585.045, 90.784, 52438.705 18/02/17,07:04:54,14,08,2, 11.9,1,1, -8.031, 10585.029, 90.797, 52438.711 18/02/17,07:04:54,15,08,2, 11.9,1,1, -8.031, 10584.956, 90.781, 52438.777 18/02/17,07:04:54,16,08,2, 11.9,1,1, -8.031, 10584.910, 90.812, 52438.794 18/02/17,07:04:54,17,08,2, 11.9,1,1, -8.031, 10584.887, 90.811, 52438.776 18/02/17,07:04:54,18,08,2, 11.9,1,1, -8.031, 10584.841, 90.817, 52438.671 18/02/17,07:04:54,19,08,2, 11.9,1,1, -8.031, 10584.803, 90.829, 52438.635 18/02/17,07:04:55,00,08,2, 11.8,1,1, -8.038, 10584.797, 90.829, 52438.635 18/02/17,07:04:55,01,08,2, 11.8,1,1, -8.038, 10584.721, 90.810, 52438.658 18/02/17,07:04:55,02,08,2, 11.8,1,1, -8.038, 10584.666, 90.831, 52438.685 18/02/17,07:04:55,03,08,2, 11.8,1,1, -8.038, 10584.637, 90.846, 52438.692 18/02/17,07:04:55,04,08,2, 11.8,1,1, -8.038, 10584.598, 90.861, 52438.758 18/02/17,07:04:55,05,08,2, 11.8,1,1, -8.038, 10584.568, 90.874, 52438.650 18/02/17,07:04:55,06,08,2, 11.8,1,1, -8.038, 10584.499, 90.874, 52438.730 18/02/17,07:04:55,07,08,2, 11.8,1,1, -8.038, 10584.466, 90.871, 52438.644 18/02/17,07:04:55,08,08,2, 11.8,1,1, -8.038, 10584.428, 90.902, 52438.756 18/02/17,07:04:55,09,08,2, 11.8,1,1, -8.038, 10584.392, 90.894, 52438.728 18/02/17,07:04:55,10,08,2, 11.8,1,1, -8.038, 10584.356, 90.900, 52438.588 18/02/17,07:04:55,11,08,2, 11.8,1,1, -8.038, 10584.300, 90.908, 52438.664 18/02/17,07:04:55,12,08,2, 11.8,1,1, -8.038, 10584.273, 90.895, 52438.598 18/02/17,07:04:55,13,08,2, 11.8,1,1, -8.038, 10584.206, 90.895, 52438.511 18/02/17,07:04:55,14,08,2, 11.8,1,1, -8.038, 10584.157, 90.896, 52438.595 18/02/17,07:04:55,15,08,2, 11.8,1,1, -8.038, 10584.149, 90.915, 52438.540 18/02/17,07:04:55,16,08,2, 11.8,1,1, -8.038, 10584.080, 90.910, 52438.565 18/02/17,07:04:55,17,08,2, 11.8,1,1, -8.038, 10584.082, 90.917, 52438.582 18/02/17,07:04:55,18,08,2, 11.8,1,1, -8.038, 10584.003, 90.930, 52438.562 18/02/17,07:04:55,19,08,2, 11.8,1,1, -8.038, 10583.986, 90.935, 52438.538 18/02/17,07:04:56,00,08,2, 11.9,1,1, -8.035, 10583.979, 90.935, 52438.538 18/02/17,07:04:56,01,08,2, 11.9,1,1, -8.035, 10583.913, 90.942, 52438.533 18/02/17,07:04:56,02,08,2, 11.9,1,1, -8.035, 10583.843, 90.946, 52438.532 18/02/17,07:04:56,03,08,2, 11.9,1,1, -8.035, 10583.814, 90.958, 52438.586 18/02/17,07:04:56,04,08,2, 11.9,1,1, -8.035, 10583.791, 90.941, 52438.495 18/02/17,07:04:56,05,08,2, 11.9,1,1, -8.035, 10583.726, 90.969, 52438.585 18/02/17,07:04:56,06,08,2, 11.9,1,1, -8.035, 10583.691, 90.936, 52438.520 18/02/17,07:04:56,07,08,2, 11.9,1,1, -8.035, 10583.645, 90.953, 52438.421 18/02/17,07:04:56,08,08,2, 11.9,1,1, -8.035, 10583.616, 90.941, 52438.419 18/02/17,07:04:56,09,08,2, 11.9,1,1, -8.035, 10583.560, 90.963, 52438.478 18/02/17,07:04:56,10,08,2, 11.9,1,1, -8.035, 10583.535, 90.949, 52438.469 18/02/17,07:04:56,11,08,2, 11.9,1,1, -8.035, 10583.503, 90.946, 52438.416 18/02/17,07:04:56,12,08,2, 11.9,1,1, -8.035, 10583.436, 90.939, 52438.413 18/02/17,07:04:56,13,08,2, 11.9,1,1, -8.035, 10583.411, 90.951, 52438.457 18/02/17,07:04:56,14,08,2, 11.9,1,1, -8.035, 10583.367, 90.933, 52438.354 18/02/17,07:04:56,15,08,2, 11.9,1,1, -8.035, 10583.330, 90.952, 52438.361 18/02/17,07:04:56,16,08,2, 11.9,1,1, -8.035, 10583.299, 90.977, 52438.348 18/02/17,07:04:56,17,08,2, 11.9,1,1, -8.035, 10583.263, 90.977, 52438.503 18/02/17,07:04:56,18,08,2, 11.9,1,1, -8.035, 10583.225, 90.968, 52438.446 18/02/17,07:04:56,19,08,2, 11.9,1,1, -8.035, 10583.166, 90.964, 52438.276 18/02/17,07:04:57,00,08,2, 11.8,1,1, -8.037, 10583.161, 90.964, 52438.276 18/02/17,07:04:57,01,08,2, 11.8,1,1, -8.037, 10583.111, 90.972, 52438.368 18/02/17,07:04:57,02,08,2, 11.8,1,1, -8.037, 10583.077, 90.940, 52438.333 18/02/17,07:04:57,03,08,2, 11.8,1,1, -8.037, 10583.058, 90.973, 52438.336 18/02/17,07:04:57,04,08,2, 11.8,1,1, -8.037, 10582.989, 90.971, 52438.336 18/02/17,07:04:57,05,08,2, 11.8,1,1, -8.037, 10582.966, 90.967, 52438.390 18/02/17,07:04:57,06,08,2, 11.8,1,1, -8.037, 10582.936, 90.939, 52438.302 18/02/17,07:04:57,07,08,2, 11.8,1,1, -8.037, 10582.875, 90.968, 52438.286 18/02/17,07:04:57,08,08,2, 11.8,1,1, -8.037, 10582.822, 90.974, 52438.283 18/02/17,07:04:57,09,08,2, 11.8,1,1, -8.037, 10582.789, 90.950, 52438.319 18/02/17,07:04:57,10,08,2, 11.8,1,1, -8.037, 10582.764, 90.968, 52438.341 18/02/17,07:04:57,11,08,2, 11.8,1,1, -8.037, 10582.765, 90.949, 52438.174 18/02/17,07:04:57,12,08,2, 11.8,1,1, -8.037, 10582.697, 90.939, 52438.246 18/02/17,07:04:57,13,08,2, 11.8,1,1, -8.037, 10582.662, 90.946, 52438.269 18/02/17,07:04:57,14,08,2, 11.8,1,1, -8.037, 10582.612, 90.957, 52438.162 18/02/17,07:04:57,15,08,2, 11.8,1,1, -8.037, 10582.578, 90.912, 52438.150 18/02/17,07:04:57,16,08,2, 11.8,1,1, -8.037, 10582.526, 90.927, 52438.134 18/02/17,07:04:57,17,08,2, 11.8,1,1, -8.037, 10582.486, 90.910, 52438.162 18/02/17,07:04:57,18,08,2, 11.8,1,1, -8.037, 10582.457, 90.898, 52438.104 18/02/17,07:04:57,19,08,2, 11.8,1,1, -8.037, 10582.412, 90.903, 52438.136 18/02/17,07:04:58,00,08,2, 11.8,1,1, -8.036, 10582.410, 90.903, 52438.136 18/02/17,07:04:58,01,08,2, 11.8,1,1, -8.036, 10582.360, 90.899, 52438.128 18/02/17,07:04:58,02,08,2, 11.8,1,1, -8.036, 10582.300, 90.879, 52438.111 18/02/17,07:04:58,03,08,2, 11.8,1,1, -8.036, 10582.291, 90.873, 52438.121 18/02/17,07:04:58,04,08,2, 11.8,1,1, -8.036, 10582.251, 90.865, 52438.087 18/02/17,07:04:58,05,08,2, 11.8,1,1, -8.036, 10582.215, 90.853, 52438.046 18/02/17,07:04:58,06,08,2, 11.8,1,1, -8.036, 10582.160, 90.826, 52438.042 18/02/17,07:04:58,07,08,2, 11.8,1,1, -8.036, 10582.147, 90.817, 52437.945 18/02/17,07:04:58,08,08,2, 11.8,1,1, -8.036, 10582.099, 90.831, 52437.979 18/02/17,07:04:58,09,08,2, 11.8,1,1, -8.036, 10582.083, 90.807, 52437.937 18/02/17,07:04:58,10,08,2, 11.8,1,1, -8.036, 10582.034, 90.806, 52437.974 18/02/17,07:04:58,11,08,2, 11.8,1,1, -8.036, 10581.971, 90.791, 52437.939 18/02/17,07:04:58,12,08,2, 11.8,1,1, -8.036, 10581.967, 90.807, 52437.930 18/02/17,07:04:58,13,08,2, 11.8,1,1, -8.036, 10581.907, 90.769, 52437.915 18/02/17,07:04:58,14,08,2, 11.8,1,1, -8.036, 10581.901, 90.784, 52437.858 18/02/17,07:04:58,15,08,2, 11.8,1,1, -8.036, 10581.849, 90.772, 52437.843 18/02/17,07:04:58,16,08,2, 11.8,1,1, -8.036, 10581.831, 90.747, 52437.907 18/02/17,07:04:58,17,08,2, 11.8,1,1, -8.036, 10581.806, 90.753, 52437.891 18/02/17,07:04:58,18,08,2, 11.8,1,1, -8.036, 10581.795, 90.733, 52437.799 18/02/17,07:04:58,19,08,2, 11.8,1,1, -8.036, 10581.732, 90.722, 52437.780 18/02/17,07:04:59,00,08,2, 11.9,1,1, -8.036, 10581.726, 90.722, 52437.780 18/02/17,07:04:59,01,08,2, 11.9,1,1, -8.036, 10581.672, 90.700, 52437.737 18/02/17,07:04:59,02,08,2, 11.9,1,1, -8.036, 10581.642, 90.688, 52437.741 18/02/17,07:04:59,03,08,2, 11.9,1,1, -8.036, 10581.609, 90.698, 52437.746 18/02/17,07:04:59,04,08,2, 11.9,1,1, -8.036, 10581.584, 90.669, 52437.790 18/02/17,07:04:59,05,08,2, 11.9,1,1, -8.036, 10581.541, 90.656, 52437.768 18/02/17,07:04:59,06,08,2, 11.9,1,1, -8.036, 10581.497, 90.653, 52437.667 18/02/17,07:04:59,07,08,2, 11.9,1,1, -8.036, 10581.478, 90.639, 52437.694 18/02/17,07:04:59,08,08,2, 11.9,1,1, -8.036, 10581.433, 90.615, 52437.633 18/02/17,07:04:59,09,08,2, 11.9,1,1, -8.036, 10581.385, 90.578, 52437.673 18/02/17,07:04:59,10,08,2, 11.9,1,1, -8.036, 10581.402, 90.565, 52437.600 18/02/17,07:04:59,11,08,2, 11.9,1,1, -8.036, 10581.350, 90.562, 52437.574 18/02/17,07:04:59,12,08,2, 11.9,1,1, -8.036, 10581.332, 90.551, 52437.522 18/02/17,07:04:59,13,08,2, 11.9,1,1, -8.036, 10581.278, 90.558, 52437.581 18/02/17,07:04:59,14,08,2, 11.9,1,1, -8.036, 10581.226, 90.548, 52437.691 18/02/17,07:04:59,15,08,2, 11.9,1,1, -8.036, 10581.231, 90.529, 52437.499 18/02/17,07:04:59,16,08,2, 11.9,1,1, -8.036, 10581.189, 90.511, 52437.566 18/02/17,07:04:59,17,08,2, 11.9,1,1, -8.036, 10581.179, 90.524, 52437.530 18/02/17,07:04:59,18,08,2, 11.9,1,1, -8.036, 10581.153, 90.508, 52437.558 18/02/17,07:04:59,19,08,2, 11.9,1,1, -8.036, 10581.123, 90.507, 52437.549 18/02/17,07:05:00,00,08,2, 11.8,1,1, -8.037, 10581.117, 90.507, 52437.549 18/02/17,07:05:00,01,08,2, 11.8,1,1, -8.037, 10581.082, 90.474, 52437.397 18/02/17,07:05:00,02,08,2, 11.8,1,1, -8.037, 10581.033, 90.438, 52437.399 18/02/17,07:05:00,03,08,2, 11.8,1,1, -8.037, 10581.008, 90.449, 52437.429 18/02/17,07:05:00,04,08,2, 11.8,1,1, -8.037, 10580.988, 90.420, 52437.410 18/02/17,07:05:00,05,08,2, 11.8,1,1, -8.037, 10580.971, 90.404, 52437.369 18/02/17,07:05:00,06,08,2, 11.8,1,1, -8.037, 10580.916, 90.413, 52437.417 18/02/17,07:05:00,07,08,2, 11.8,1,1, -8.037, 10580.935, 90.406, 52437.458 18/02/17,07:05:00,08,08,2, 11.8,1,1, -8.037, 10580.898, 90.375, 52437.356 18/02/17,07:05:00,09,08,2, 11.8,1,1, -8.037, 10580.876, 90.372, 52437.388 18/02/17,07:05:00,10,08,2, 11.8,1,1, -8.037, 10580.858, 90.344, 52437.345 18/02/17,07:05:00,11,08,2, 11.8,1,1, -8.037, 10580.857, 90.318, 52437.160 18/02/17,07:05:00,12,08,2, 11.8,1,1, -8.037, 10580.812, 90.326, 52437.245 18/02/17,07:05:00,13,08,2, 11.8,1,1, -8.037, 10580.783, 90.313, 52437.326 18/02/17,07:05:00,14,08,2, 11.8,1,1, -8.037, 10580.758, 90.280, 52437.241 18/02/17,07:05:00,15,08,2, 11.8,1,1, -8.037, 10580.769, 90.282, 52437.254 18/02/17,07:05:00,16,08,2, 11.8,1,1, -8.037, 10580.692, 90.292, 52437.211 18/02/17,07:05:00,17,08,2, 11.8,1,1, -8.037, 10580.694, 90.246, 52437.240 18/02/17,07:05:00,18,08,2, 11.8,1,1, -8.037, 10580.667, 90.227, 52437.170 18/02/17,07:05:00,19,08,2, 11.8,1,1, -8.037, 10580.653, 90.209, 52437.135 18/02/17,07:05:01,00,08,2, 11.8,1,1, -8.036, 10580.649, 90.209, 52437.135 18/02/17,07:05:01,01,08,2, 11.8,1,1, -8.036, 10580.588, 90.181, 52437.074 18/02/17,07:05:01,02,08,2, 11.8,1,1, -8.036, 10580.564, 90.173, 52437.207 18/02/17,07:05:01,03,08,2, 11.8,1,1, -8.036, 10580.582, 90.175, 52437.166 18/02/17,07:05:01,04,08,2, 11.8,1,1, -8.036, 10580.542, 90.116, 52437.104 18/02/17,07:05:01,05,08,2, 11.8,1,1, -8.036, 10580.522, 90.128, 52437.146 18/02/17,07:05:01,06,08,2, 11.8,1,1, -8.036, 10580.496, 90.122, 52437.167 18/02/17,07:05:01,07,08,2, 11.8,1,1, -8.036, 10580.472, 90.081, 52437.099 18/02/17,07:05:01,08,08,2, 11.8,1,1, -8.036, 10580.467, 90.044, 52437.090 18/02/17,07:05:01,09,08,2, 11.8,1,1, -8.036, 10580.432, 90.058, 52437.075 18/02/17,07:05:01,10,08,2, 11.8,1,1, -8.036, 10580.411, 90.031, 52437.103 18/02/17,07:05:01,11,08,2, 11.8,1,1, -8.036, 10580.396, 90.015, 52437.045 18/02/17,07:05:01,12,08,2, 11.8,1,1, -8.036, 10580.412, 90.013, 52437.057 18/02/17,07:05:01,13,08,2, 11.8,1,1, -8.036, 10580.383, 89.996, 52436.973 18/02/17,07:05:01,14,08,2, 11.8,1,1, -8.036, 10580.362, 89.993, 52437.000 18/02/17,07:05:01,15,08,2, 11.8,1,1, -8.036, 10580.330, 89.970, 52436.945 18/02/17,07:05:01,16,08,2, 11.8,1,1, -8.036, 10580.307, 89.935, 52436.907 18/02/17,07:05:01,17,08,2, 11.8,1,1, -8.036, 10580.288, 89.918, 52436.944 18/02/17,07:05:01,18,08,2, 11.8,1,1, -8.036, 10580.282, 89.914, 52436.995 18/02/17,07:05:01,19,08,2, 11.8,1,1, -8.036, 10580.264, 89.911, 52436.932 18/02/17,07:05:02,00,08,2, 11.9,1,1, -8.038, 10580.257, 89.911, 52436.932 18/02/17,07:05:02,01,08,2, 11.9,1,1, -8.038, 10580.248, 89.896, 52436.912 18/02/17,07:05:02,02,08,2, 11.9,1,1, -8.038, 10580.216, 89.864, 52436.881 18/02/17,07:05:02,03,08,2, 11.9,1,1, -8.038, 10580.186, 89.857, 52436.927 18/02/17,07:05:02,04,08,2, 11.9,1,1, -8.038, 10580.172, 89.830, 52436.880 18/02/17,07:05:02,05,08,2, 11.9,1,1, -8.038, 10580.158, 89.826, 52436.893 18/02/17,07:05:02,06,08,2, 11.9,1,1, -8.038, 10580.119, 89.832, 52436.883 18/02/17,07:05:02,07,08,2, 11.9,1,1, -8.038, 10580.151, 89.818, 52436.778 18/02/17,07:05:02,08,08,2, 11.9,1,1, -8.038, 10580.121, 89.788, 52436.866 18/02/17,07:05:02,09,08,2, 11.9,1,1, -8.038, 10580.086, 89.812, 52436.798 18/02/17,07:05:02,10,08,2, 11.9,1,1, -8.038, 10580.097, 89.786, 52436.751 18/02/17,07:05:02,11,08,2, 11.9,1,1, -8.038, 10580.073, 89.777, 52436.835 18/02/17,07:05:02,12,08,2, 11.9,1,1, -8.038, 10580.064, 89.758, 52436.674 18/02/17,07:05:02,13,08,2, 11.9,1,1, -8.038, 10580.040, 89.763, 52436.783 18/02/17,07:05:02,14,08,2, 11.9,1,1, -8.038, 10580.025, 89.741, 52436.723 18/02/17,07:05:02,15,08,2, 11.9,1,1, -8.038, 10579.999, 89.745, 52436.612 18/02/17,07:05:02,16,08,2, 11.9,1,1, -8.038, 10579.990, 89.731, 52436.737 18/02/17,07:05:02,17,08,2, 11.9,1,1, -8.038, 10580.001, 89.740, 52436.672 18/02/17,07:05:02,18,08,2, 11.9,1,1, -8.038, 10579.955, 89.725, 52436.714 18/02/17,07:05:02,19,08,2, 11.9,1,1, -8.038, 10579.960, 89.702, 52436.700 18/02/17,07:05:03,00,08,2, 11.9,1,1, -8.035, 10579.957, 89.702, 52436.700 18/02/17,07:05:03,01,08,2, 11.9,1,1, -8.035, 10579.923, 89.711, 52436.648 18/02/17,07:05:03,02,08,2, 11.9,1,1, -8.035, 10579.934, 89.690, 52436.595 18/02/17,07:05:03,03,08,2, 11.9,1,1, -8.035, 10579.883, 89.691, 52436.616 18/02/17,07:05:03,04,08,2, 11.9,1,1, -8.035, 10579.894, 89.701, 52436.575 18/02/17,07:05:03,05,08,2, 11.9,1,1, -8.035, 10579.876, 89.706, 52436.647 18/02/17,07:05:03,06,08,2, 11.9,1,1, -8.035, 10579.865, 89.697, 52436.562 18/02/17,07:05:03,07,08,2, 11.9,1,1, -8.035, 10579.827, 89.672, 52436.571 18/02/17,07:05:03,08,08,2, 11.9,1,1, -8.035, 10579.817, 89.651, 52436.530 18/02/17,07:05:03,09,08,2, 11.9,1,1, -8.035, 10579.796, 89.653, 52436.582 18/02/17,07:05:03,10,08,2, 11.9,1,1, -8.035, 10579.802, 89.665, 52436.536 18/02/17,07:05:03,11,08,2, 11.9,1,1, -8.035, 10579.783, 89.642, 52436.496 18/02/17,07:05:03,12,08,2, 11.9,1,1, -8.035, 10579.786, 89.624, 52436.594 18/02/17,07:05:03,13,08,2, 11.9,1,1, -8.035, 10579.764, 89.638, 52436.443 18/02/17,07:05:03,14,08,2, 11.9,1,1, -8.035, 10579.749, 89.624, 52436.476 18/02/17,07:05:03,15,08,2, 11.9,1,1, -8.035, 10579.736, 89.632, 52436.484 18/02/17,07:05:03,16,08,2, 11.9,1,1, -8.035, 10579.736, 89.629, 52436.496 18/02/17,07:05:03,17,08,2, 11.9,1,1, -8.035, 10579.706, 89.605, 52436.407 18/02/17,07:05:03,18,08,2, 11.9,1,1, -8.035, 10579.737, 89.603, 52436.474 18/02/17,07:05:03,19,08,2, 11.9,1,1, -8.035, 10579.698, 89.611, 52436.419 18/02/17,07:05:04,00,08,2, 11.8,1,1, -8.035, 10579.690, 89.611, 52436.419 18/02/17,07:05:04,01,08,2, 11.8,1,1, -8.035, 10579.711, 89.604, 52436.504 18/02/17,07:05:04,02,08,2, 11.8,1,1, -8.035, 10579.681, 89.615, 52436.432 18/02/17,07:05:04,03,08,2, 11.8,1,1, -8.035, 10579.699, 89.584, 52436.364 18/02/17,07:05:04,04,08,2, 11.8,1,1, -8.035, 10579.667, 89.581, 52436.445 18/02/17,07:05:04,05,08,2, 11.8,1,1, -8.035, 10579.668, 89.585, 52436.299 18/02/17,07:05:04,06,08,2, 11.8,1,1, -8.035, 10579.673, 89.571, 52436.340 18/02/17,07:05:04,07,08,2, 11.8,1,1, -8.035, 10579.638, 89.584, 52436.330 18/02/17,07:05:04,08,08,2, 11.8,1,1, -8.035, 10579.641, 89.595, 52436.386 18/02/17,07:05:04,09,08,2, 11.8,1,1, -8.035, 10579.643, 89.580, 52436.390 18/02/17,07:05:04,10,08,2, 11.8,1,1, -8.035, 10579.634, 89.605, 52436.308 18/02/17,07:05:04,11,08,2, 11.8,1,1, -8.035, 10579.615, 89.574, 52436.221 18/02/17,07:05:04,12,08,2, 11.8,1,1, -8.035, 10579.621, 89.568, 52436.322 18/02/17,07:05:04,13,08,2, 11.8,1,1, -8.035, 10579.602, 89.601, 52436.266 18/02/17,07:05:04,14,08,2, 11.8,1,1, -8.035, 10579.589, 89.580, 52436.243 18/02/17,07:05:04,15,08,2, 11.8,1,1, -8.035, 10579.583, 89.582, 52436.261 18/02/17,07:05:04,16,08,2, 11.8,1,1, -8.035, 10579.565, 89.570, 52436.306 18/02/17,07:05:04,17,08,2, 11.8,1,1, -8.035, 10579.566, 89.579, 52436.267 18/02/17,07:05:04,18,08,2, 11.8,1,1, -8.035, 10579.570, 89.579, 52436.295 18/02/17,07:05:04,19,08,2, 11.8,1,1, -8.035, 10579.552, 89.560, 52436.214 18/02/17,07:05:05,00,08,2, 11.8,1,1, -8.036, 10579.548, 89.560, 52436.214 18/02/17,07:05:05,01,08,2, 11.8,1,1, -8.036, 10579.562, 89.602, 52436.275 18/02/17,07:05:05,02,08,2, 11.8,1,1, -8.036, 10579.546, 89.597, 52436.241 18/02/17,07:05:05,03,08,2, 11.8,1,1, -8.036, 10579.560, 89.593, 52436.156 18/02/17,07:05:05,04,08,2, 11.8,1,1, -8.036, 10579.553, 89.631, 52436.301 18/02/17,07:05:05,05,08,2, 11.8,1,1, -8.036, 10579.493, 89.605, 52436.170 18/02/17,07:05:05,06,08,2, 11.8,1,1, -8.036, 10579.536, 89.613, 52436.231 18/02/17,07:05:05,07,08,2, 11.8,1,1, -8.036, 10579.543, 89.606, 52436.186 18/02/17,07:05:05,08,08,2, 11.8,1,1, -8.036, 10579.524, 89.634, 52436.174 18/02/17,07:05:05,09,08,2, 11.8,1,1, -8.036, 10579.513, 89.648, 52436.203 18/02/17,07:05:05,10,08,2, 11.8,1,1, -8.036, 10579.512, 89.635, 52436.095 18/02/17,07:05:05,11,08,2, 11.8,1,1, -8.036, 10579.489, 89.624, 52436.112 18/02/17,07:05:05,12,08,2, 11.8,1,1, -8.036, 10579.503, 89.655, 52436.134 18/02/17,07:05:05,13,08,2, 11.8,1,1, -8.036, 10579.518, 89.632, 52436.112 18/02/17,07:05:05,14,08,2, 11.8,1,1, -8.036, 10579.483, 89.644, 52436.135 18/02/17,07:05:05,15,08,2, 11.8,1,1, -8.036, 10579.490, 89.655, 52436.124 18/02/17,07:05:05,16,08,2, 11.8,1,1, -8.036, 10579.524, 89.640, 52436.037 18/02/17,07:05:05,17,08,2, 11.8,1,1, -8.036, 10579.501, 89.637, 52436.086 18/02/17,07:05:05,18,08,2, 11.8,1,1, -8.036, 10579.492, 89.651, 52436.051 18/02/17,07:05:05,19,08,2, 11.8,1,1, -8.036, 10579.495, 89.655, 52436.028 18/02/17,07:05:06,00,08,2, 11.9,1,1, -8.036, 10579.489, 89.655, 52436.028 18/02/17,07:05:06,01,08,2, 11.9,1,1, -8.036, 10579.503, 89.647, 52435.994 18/02/17,07:05:06,02,08,2, 11.9,1,1, -8.036, 10579.482, 89.685, 52436.031 18/02/17,07:05:06,03,08,2, 11.9,1,1, -8.036, 10579.485, 89.675, 52436.000 18/02/17,07:05:06,04,08,2, 11.9,1,1, -8.036, 10579.490, 89.695, 52436.047 18/02/17,07:05:06,05,08,2, 11.9,1,1, -8.036, 10579.510, 89.688, 52436.058 18/02/17,07:05:06,06,08,2, 11.9,1,1, -8.036, 10579.488, 89.698, 52436.013 18/02/17,07:05:06,07,08,2, 11.9,1,1, -8.036, 10579.492, 89.687, 52435.963 18/02/17,07:05:06,08,08,2, 11.9,1,1, -8.036, 10579.510, 89.718, 52435.987 18/02/17,07:05:06,09,08,2, 11.9,1,1, -8.036, 10579.485, 89.714, 52435.961 18/02/17,07:05:06,10,08,2, 11.9,1,1, -8.036, 10579.489, 89.722, 52435.975 18/02/17,07:05:06,11,08,2, 11.9,1,1, -8.036, 10579.521, 89.708, 52435.912 18/02/17,07:05:06,12,08,2, 11.9,1,1, -8.036, 10579.497, 89.740, 52436.011 18/02/17,07:05:06,13,08,2, 11.9,1,1, -8.036, 10579.531, 89.731, 52435.891 18/02/17,07:05:06,14,08,2, 11.9,1,1, -8.036, 10579.511, 89.750, 52435.904 18/02/17,07:05:06,15,08,2, 11.9,1,1, -8.036, 10579.495, 89.741, 52435.914 18/02/17,07:05:06,16,08,2, 11.9,1,1, -8.036, 10579.503, 89.749, 52435.956 18/02/17,07:05:06,17,08,2, 11.9,1,1, -8.036, 10579.509, 89.768, 52435.979 18/02/17,07:05:06,18,08,2, 11.9,1,1, -8.036, 10579.530, 89.764, 52435.911 18/02/17,07:05:06,19,08,2, 11.9,1,1, -8.036, 10579.518, 89.775, 52435.840 18/02/17,07:05:07,00,08,2, 11.8,1,1, -8.036, 10579.515, 89.775, 52435.840 18/02/17,07:05:07,01,08,2, 11.8,1,1, -8.036, 10579.528, 89.773, 52435.862 18/02/17,07:05:07,02,08,2, 11.8,1,1, -8.036, 10579.513, 89.802, 52435.817 18/02/17,07:05:07,03,08,2, 11.8,1,1, -8.036, 10579.509, 89.788, 52435.793 18/02/17,07:05:07,04,08,2, 11.8,1,1, -8.036, 10579.519, 89.804, 52435.889 18/02/17,07:05:07,05,08,2, 11.8,1,1, -8.036, 10579.516, 89.787, 52435.868 18/02/17,07:05:07,06,08,2, 11.8,1,1, -8.036, 10579.508, 89.812, 52435.873 18/02/17,07:05:07,07,08,2, 11.8,1,1, -8.036, 10579.522, 89.847, 52435.842 18/02/17,07:05:07,08,08,2, 11.8,1,1, -8.036, 10579.527, 89.819, 52435.814 18/02/17,07:05:07,09,08,2, 11.8,1,1, -8.036, 10579.547, 89.846, 52435.796 18/02/17,07:05:07,10,08,2, 11.8,1,1, -8.036, 10579.508, 89.835, 52435.765 18/02/17,07:05:07,11,08,2, 11.8,1,1, -8.036, 10579.524, 89.859, 52435.801 18/02/17,07:05:07,12,08,2, 11.8,1,1, -8.036, 10579.561, 89.858, 52435.826 18/02/17,07:05:07,13,08,2, 11.8,1,1, -8.036, 10579.546, 89.854, 52435.767 18/02/17,07:05:07,14,08,2, 11.8,1,1, -8.036, 10579.543, 89.874, 52435.824 18/02/17,07:05:07,15,08,2, 11.8,1,1, -8.036, 10579.551, 89.889, 52435.761 18/02/17,07:05:07,16,08,2, 11.8,1,1, -8.036, 10579.543, 89.899, 52435.715 18/02/17,07:05:07,17,08,2, 11.8,1,1, -8.036, 10579.530, 89.916, 52435.774 18/02/17,07:05:07,18,08,2, 11.8,1,1, -8.036, 10579.559, 89.924, 52435.705 18/02/17,07:05:07,19,08,2, 11.8,1,1, -8.036, 10579.567, 89.934, 52435.734 18/02/17,07:05:08,00,08,2, 11.8,1,1, -8.039, 10579.565, 89.934, 52435.734 18/02/17,07:05:08,01,08,2, 11.8,1,1, -8.039, 10579.547, 89.967, 52435.752 18/02/17,07:05:08,02,08,2, 11.8,1,1, -8.039, 10579.552, 89.990, 52435.774 18/02/17,07:05:08,03,08,2, 11.8,1,1, -8.039, 10579.560, 90.003, 52435.808 18/02/17,07:05:08,04,08,2, 11.8,1,1, -8.039, 10579.550, 89.998, 52435.738 18/02/17,07:05:08,05,08,2, 11.8,1,1, -8.039, 10579.577, 90.022, 52435.743 18/02/17,07:05:08,06,08,2, 11.8,1,1, -8.039, 10579.554, 90.023, 52435.717 18/02/17,07:05:08,07,08,2, 11.8,1,1, -8.039, 10579.562, 90.036, 52435.691 18/02/17,07:05:08,08,08,2, 11.8,1,1, -8.039, 10579.565, 90.054, 52435.726 18/02/17,07:05:08,09,08,2, 11.8,1,1, -8.039, 10579.569, 90.075, 52435.749 18/02/17,07:05:08,10,08,2, 11.8,1,1, -8.039, 10579.561, 90.106, 52435.729 18/02/17,07:05:08,11,08,2, 11.8,1,1, -8.039, 10579.561, 90.096, 52435.723 18/02/17,07:05:08,12,08,2, 11.8,1,1, -8.039, 10579.565, 90.121, 52435.844 18/02/17,07:05:08,13,08,2, 11.8,1,1, -8.039, 10579.531, 90.137, 52435.646 18/02/17,07:05:08,14,08,2, 11.8,1,1, -8.039, 10579.557, 90.139, 52435.703 18/02/17,07:05:08,15,08,2, 11.8,1,1, -8.039, 10579.532, 90.182, 52435.732 18/02/17,07:05:08,16,08,2, 11.8,1,1, -8.039, 10579.556, 90.190, 52435.742 18/02/17,07:05:08,17,08,2, 11.8,1,1, -8.039, 10579.563, 90.199, 52435.613 18/02/17,07:05:08,18,08,2, 11.8,1,1, -8.039, 10579.562, 90.204, 52435.697 18/02/17,07:05:08,19,08,2, 11.8,1,1, -8.039, 10579.551, 90.229, 52435.631 18/02/17,07:05:09,00,08,2, 11.9,1,1, -8.036, 10579.548, 90.229, 52435.631 18/02/17,07:05:09,01,08,2, 11.9,1,1, -8.036, 10579.580, 90.275, 52435.674 18/02/17,07:05:09,02,08,2, 11.9,1,1, -8.036, 10579.558, 90.266, 52435.664 18/02/17,07:05:09,03,08,2, 11.9,1,1, -8.036, 10579.544, 90.298, 52435.715 18/02/17,07:05:09,04,08,2, 11.9,1,1, -8.036, 10579.551, 90.300, 52435.657 18/02/17,07:05:09,05,08,2, 11.9,1,1, -8.036, 10579.548, 90.321, 52435.580 18/02/17,07:05:09,06,08,2, 11.9,1,1, -8.036, 10579.549, 90.348, 52435.565 18/02/17,07:05:09,07,08,2, 11.9,1,1, -8.036, 10579.536, 90.344, 52435.606 18/02/17,07:05:09,08,08,2, 11.9,1,1, -8.036, 10579.534, 90.361, 52435.570 18/02/17,07:05:09,09,08,2, 11.9,1,1, -8.036, 10579.538, 90.404, 52435.690 18/02/17,07:05:09,10,08,2, 11.9,1,1, -8.036, 10579.532, 90.410, 52435.562 18/02/17,07:05:09,11,08,2, 11.9,1,1, -8.036, 10579.503, 90.426, 52435.622 18/02/17,07:05:09,12,08,2, 11.9,1,1, -8.036, 10579.535, 90.453, 52435.615 18/02/17,07:05:09,13,08,2, 11.9,1,1, -8.036, 10579.503, 90.463, 52435.596 18/02/17,07:05:09,14,08,2, 11.9,1,1, -8.036, 10579.519, 90.501, 52435.585 18/02/17,07:05:09,15,08,2, 11.9,1,1, -8.036, 10579.495, 90.513, 52435.564 18/02/17,07:05:09,16,08,2, 11.9,1,1, -8.036, 10579.482, 90.532, 52435.632 18/02/17,07:05:09,17,08,2, 11.9,1,1, -8.036, 10579.511, 90.570, 52435.638 18/02/17,07:05:09,18,08,2, 11.9,1,1, -8.036, 10579.492, 90.565, 52435.602 18/02/17,07:05:09,19,08,2, 11.9,1,1, -8.036, 10579.474, 90.592, 52435.588 18/02/17,07:05:10,00,08,2, 11.9,1,1, -8.035, 10579.473, 90.592, 52435.588 18/02/17,07:05:10,01,08,2, 11.9,1,1, -8.035, 10579.461, 90.630, 52435.561 18/02/17,07:05:10,02,08,2, 11.9,1,1, -8.035, 10579.480, 90.663, 52435.648 18/02/17,07:05:10,03,08,2, 11.9,1,1, -8.035, 10579.470, 90.661, 52435.552 18/02/17,07:05:10,04,08,2, 11.9,1,1, -8.035, 10579.469, 90.690, 52435.542 18/02/17,07:05:10,05,08,2, 11.9,1,1, -8.035, 10579.470, 90.729, 52435.608 18/02/17,07:05:10,06,08,2, 11.9,1,1, -8.035, 10579.440, 90.756, 52435.524 18/02/17,07:05:10,07,08,2, 11.9,1,1, -8.035, 10579.427, 90.798, 52435.558 18/02/17,07:05:10,08,08,2, 11.9,1,1, -8.035, 10579.434, 90.805, 52435.650 18/02/17,07:05:10,09,08,2, 11.9,1,1, -8.035, 10579.417, 90.826, 52435.570 18/02/17,07:05:10,10,08,2, 11.9,1,1, -8.035, 10579.430, 90.864, 52435.644 18/02/17,07:05:10,11,08,2, 11.9,1,1, -8.035, 10579.389, 90.876, 52435.555 18/02/17,07:05:10,12,08,2, 11.9,1,1, -8.035, 10579.387, 90.900, 52435.642 18/02/17,07:05:10,13,08,2, 11.9,1,1, -8.035, 10579.382, 90.914, 52435.571 18/02/17,07:05:10,14,08,2, 11.9,1,1, -8.035, 10579.356, 90.934, 52435.613 18/02/17,07:05:10,15,08,2, 11.9,1,1, -8.035, 10579.356, 90.958, 52435.649 18/02/17,07:05:10,16,08,2, 11.9,1,1, -8.035, 10579.367, 91.002, 52435.608 18/02/17,07:05:10,17,08,2, 11.9,1,1, -8.035, 10579.351, 91.026, 52435.605 18/02/17,07:05:10,18,08,2, 11.9,1,1, -8.035, 10579.346, 91.038, 52435.553 18/02/17,07:05:10,19,08,2, 11.9,1,1, -8.035, 10579.326, 91.048, 52435.575 18/02/17,07:05:11,00,08,2, 11.9,1,1, -8.032, 10579.323, 91.048, 52435.575 18/02/17,07:05:11,01,08,2, 11.9,1,1, -8.032, 10579.281, 91.102, 52435.609 18/02/17,07:05:11,02,08,2, 11.9,1,1, -8.032, 10579.308, 91.136, 52435.617 18/02/17,07:05:11,03,08,2, 11.9,1,1, -8.032, 10579.298, 91.160, 52435.629 18/02/17,07:05:11,04,08,2, 11.9,1,1, -8.032, 10579.294, 91.172, 52435.608 18/02/17,07:05:11,05,08,2, 11.9,1,1, -8.032, 10579.279, 91.194, 52435.579 18/02/17,07:05:11,06,08,2, 11.9,1,1, -8.032, 10579.274, 91.239, 52435.607 18/02/17,07:05:11,07,08,2, 11.9,1,1, -8.032, 10579.275, 91.256, 52435.570 18/02/17,07:05:11,08,08,2, 11.9,1,1, -8.032, 10579.238, 91.261, 52435.531 18/02/17,07:05:11,09,08,2, 11.9,1,1, -8.032, 10579.224, 91.284, 52435.531 18/02/17,07:05:11,10,08,2, 11.9,1,1, -8.032, 10579.211, 91.325, 52435.516 18/02/17,07:05:11,11,08,2, 11.9,1,1, -8.032, 10579.216, 91.329, 52435.569 18/02/17,07:05:11,12,08,2, 11.9,1,1, -8.032, 10579.211, 91.355, 52435.600 18/02/17,07:05:11,13,08,2, 11.9,1,1, -8.032, 10579.197, 91.402, 52435.547 18/02/17,07:05:11,14,08,2, 11.9,1,1, -8.032, 10579.188, 91.398, 52435.554 18/02/17,07:05:11,15,08,2, 11.9,1,1, -8.032, 10579.169, 91.436, 52435.513 18/02/17,07:05:11,16,08,2, 11.9,1,1, -8.032, 10579.152, 91.463, 52435.562 18/02/17,07:05:11,17,08,2, 11.9,1,1, -8.032, 10579.112, 91.494, 52435.543 18/02/17,07:05:11,18,08,2, 11.9,1,1, -8.032, 10579.122, 91.517, 52435.494 18/02/17,07:05:11,19,08,2, 11.9,1,1, -8.032, 10579.076, 91.528, 52435.614 18/02/17,07:05:12,00,08,2, 11.8,1,1, -8.036, 10579.072, 91.528, 52435.614 18/02/17,07:05:12,01,08,2, 11.8,1,1, -8.036, 10579.092, 91.601, 52435.515 18/02/17,07:05:12,02,08,2, 11.8,1,1, -8.036, 10579.090, 91.588, 52435.524 18/02/17,07:05:12,03,08,2, 11.8,1,1, -8.036, 10579.063, 91.614, 52435.508 18/02/17,07:05:12,04,08,2, 11.8,1,1, -8.036, 10579.041, 91.657, 52435.566 18/02/17,07:05:12,05,08,2, 11.8,1,1, -8.036, 10579.049, 91.673, 52435.566 18/02/17,07:05:12,06,08,2, 11.8,1,1, -8.036, 10579.005, 91.705, 52435.560 18/02/17,07:05:12,07,08,2, 11.8,1,1, -8.036, 10578.996, 91.712, 52435.573 18/02/17,07:05:12,08,08,2, 11.8,1,1, -8.036, 10578.999, 91.729, 52435.530 18/02/17,07:05:12,09,08,2, 11.8,1,1, -8.036, 10578.961, 91.768, 52435.568 18/02/17,07:05:12,10,08,2, 11.8,1,1, -8.036, 10578.947, 91.787, 52435.581 18/02/17,07:05:12,11,08,2, 11.8,1,1, -8.036, 10578.954, 91.809, 52435.525 18/02/17,07:05:12,12,08,2, 11.8,1,1, -8.036, 10578.932, 91.824, 52435.494 18/02/17,07:05:12,13,08,2, 11.8,1,1, -8.036, 10578.925, 91.844, 52435.522 18/02/17,07:05:12,14,08,2, 11.8,1,1, -8.036, 10578.883, 91.864, 52435.536 18/02/17,07:05:12,15,08,2, 11.8,1,1, -8.036, 10578.922, 91.922, 52435.557 18/02/17,07:05:12,16,08,2, 11.8,1,1, -8.036, 10578.873, 91.939, 52435.570 18/02/17,07:05:12,17,08,2, 11.8,1,1, -8.036, 10578.866, 91.951, 52435.525 18/02/17,07:05:12,18,08,2, 11.8,1,1, -8.036, 10578.820, 91.993, 52435.568 18/02/17,07:05:12,19,08,2, 11.8,1,1, -8.036, 10578.831, 92.019, 52435.490 18/02/17,07:05:13,00,08,2, 11.9,1,1, -8.039, 10578.830, 92.019, 52435.490 18/02/17,07:05:13,01,08,2, 11.9,1,1, -8.039, 10578.761, 92.069, 52435.540 18/02/17,07:05:13,02,08,2, 11.9,1,1, -8.039, 10578.765, 92.080, 52435.502 18/02/17,07:05:13,03,08,2, 11.9,1,1, -8.039, 10578.738, 92.138, 52435.576 18/02/17,07:05:13,04,08,2, 11.9,1,1, -8.039, 10578.707, 92.128, 52435.450 18/02/17,07:05:13,05,08,2, 11.9,1,1, -8.039, 10578.679, 92.183, 52435.548 18/02/17,07:05:13,06,08,2, 11.9,1,1, -8.039, 10578.668, 92.172, 52435.501 18/02/17,07:05:13,07,08,2, 11.9,1,1, -8.039, 10578.658, 92.222, 52435.490 18/02/17,07:05:13,08,08,2, 11.9,1,1, -8.039, 10578.640, 92.245, 52435.524 18/02/17,07:05:13,09,08,2, 11.9,1,1, -8.039, 10578.603, 92.291, 52435.478 18/02/17,07:05:13,10,08,2, 11.9,1,1, -8.039, 10578.574, 92.330, 52435.536 18/02/17,07:05:13,11,08,2, 11.9,1,1, -8.039, 10578.539, 92.322, 52435.450 18/02/17,07:05:13,12,08,2, 11.9,1,1, -8.039, 10578.525, 92.351, 52435.476 18/02/17,07:05:13,13,08,2, 11.9,1,1, -8.039, 10578.513, 92.383, 52435.498 18/02/17,07:05:13,14,08,2, 11.9,1,1, -8.039, 10578.502, 92.411, 52435.500 18/02/17,07:05:13,15,08,2, 11.9,1,1, -8.039, 10578.478, 92.436, 52435.443 18/02/17,07:05:13,16,08,2, 11.9,1,1, -8.039, 10578.460, 92.441, 52435.540 18/02/17,07:05:13,17,08,2, 11.9,1,1, -8.039, 10578.451, 92.482, 52435.669 18/02/17,07:05:13,18,08,2, 11.9,1,1, -8.039, 10578.412, 92.516, 52435.431 18/02/17,07:05:13,19,08,2, 11.9,1,1, -8.039, 10578.388, 92.510, 52435.454 18/02/17,07:05:14,00,08,2, 11.9,1,1, -8.039, 10578.380, 92.510, 52435.454 18/02/17,07:05:14,01,08,2, 11.9,1,1, -8.039, 10578.324, 92.579, 52435.547 18/02/17,07:05:14,02,08,2, 11.9,1,1, -8.039, 10578.300, 92.618, 52435.434 18/02/17,07:05:14,03,08,2, 11.9,1,1, -8.039, 10578.296, 92.638, 52435.512 18/02/17,07:05:14,04,08,2, 11.9,1,1, -8.039, 10578.299, 92.688, 52435.480 18/02/17,07:05:14,05,08,2, 11.9,1,1, -8.039, 10578.235, 92.700, 52435.511 18/02/17,07:05:14,06,08,2, 11.9,1,1, -8.039, 10578.226, 92.715, 52435.542 18/02/17,07:05:14,07,08,2, 11.9,1,1, -8.039, 10578.191, 92.746, 52435.424 18/02/17,07:05:14,08,08,2, 11.9,1,1, -8.039, 10578.179, 92.773, 52435.531 18/02/17,07:05:14,09,08,2, 11.9,1,1, -8.039, 10578.142, 92.774, 52435.460 18/02/17,07:05:14,10,08,2, 11.9,1,1, -8.039, 10578.113, 92.798, 52435.423 18/02/17,07:05:14,11,08,2, 11.9,1,1, -8.039, 10578.099, 92.839, 52435.512 18/02/17,07:05:14,12,08,2, 11.9,1,1, -8.039, 10578.087, 92.853, 52435.452 18/02/17,07:05:14,13,08,2, 11.9,1,1, -8.039, 10578.040, 92.894, 52435.464 18/02/17,07:05:14,14,08,2, 11.9,1,1, -8.039, 10578.020, 92.925, 52435.454 18/02/17,07:05:14,15,08,2, 11.9,1,1, -8.039, 10577.991, 92.927, 52435.489 18/02/17,07:05:14,16,08,2, 11.9,1,1, -8.039, 10577.988, 92.982, 52435.533 18/02/17,07:05:14,17,08,2, 11.9,1,1, -8.039, 10577.928, 92.972, 52435.373 18/02/17,07:05:14,18,08,2, 11.9,1,1, -8.039, 10577.906, 93.035, 52435.502 18/02/17,07:05:14,19,08,2, 11.9,1,1, -8.039, 10577.902, 93.051, 52435.410 18/02/17,07:05:15,00,08,2, 11.9,1,1, -8.039, 10577.896, 93.051, 52435.410 18/02/17,07:05:15,01,08,2, 11.9,1,1, -8.039, 10577.831, 93.132, 52435.465 18/02/17,07:05:15,02,08,2, 11.9,1,1, -8.039, 10577.825, 93.150, 52435.407 18/02/17,07:05:15,03,08,2, 11.9,1,1, -8.039, 10577.782, 93.155, 52435.473 18/02/17,07:05:15,04,08,2, 11.9,1,1, -8.039, 10577.766, 93.162, 52435.411 18/02/17,07:05:15,05,08,2, 11.9,1,1, -8.039, 10577.724, 93.226, 52435.635 18/02/17,07:05:15,06,08,2, 11.9,1,1, -8.039, 10577.714, 93.249, 52435.635 18/02/17,07:05:15,07,08,2, 11.9,1,1, -8.039, 10577.666, 93.255, 52435.579 18/02/17,07:05:15,08,08,2, 11.9,1,1, -8.039, 10577.660, 93.292, 52435.535 18/02/17,07:05:15,09,08,2, 11.9,1,1, -8.039, 10577.620, 93.309, 52435.527 18/02/17,07:05:15,10,08,2, 11.9,1,1, -8.039, 10577.583, 93.316, 52435.499 18/02/17,07:05:15,11,08,2, 11.9,1,1, -8.039, 10577.571, 93.362, 52435.579 18/02/17,07:05:15,12,08,2, 11.9,1,1, -8.039, 10577.546, 93.379, 52435.504 18/02/17,07:05:15,13,08,2, 11.9,1,1, -8.039, 10577.516, 93.386, 52435.579 18/02/17,07:05:15,14,08,2, 11.9,1,1, -8.039, 10577.480, 93.416, 52435.561 18/02/17,07:05:15,15,08,2, 11.9,1,1, -8.039, 10577.469, 93.426, 52435.552 18/02/17,07:05:15,16,08,2, 11.9,1,1, -8.039, 10577.414, 93.450, 52435.486 18/02/17,07:05:15,17,08,2, 11.9,1,1, -8.039, 10577.407, 93.444, 52435.493 18/02/17,07:05:15,18,08,2, 11.9,1,1, -8.039, 10577.366, 93.487, 52435.537 18/02/17,07:05:15,19,08,2, 11.9,1,1, -8.039, 10577.345, 93.484, 52435.494 18/02/17,07:05:16,00,08,2, 11.9,1,1, -8.035, 10577.337, 93.484, 52435.494 18/02/17,07:05:16,01,08,2, 11.9,1,1, -8.035, 10577.277, 93.500, 52435.502 18/02/17,07:05:16,02,08,2, 11.9,1,1, -8.035, 10577.262, 93.534, 52435.151 18/02/17,07:05:16,03,08,2, 11.9,1,1, -8.035, 10577.176, 93.558, 52435.501 18/02/17,07:05:16,04,08,2, 11.9,1,1, -8.035, 10577.167, 93.575, 52435.491 18/02/17,07:05:16,05,08,2, 11.9,1,1, -8.035, 10577.124, 93.572, 52435.464 18/02/17,07:05:16,06,08,2, 11.9,1,1, -8.035, 10577.100, 93.570, 52435.393 18/02/17,07:05:16,07,08,2, 11.9,1,1, -8.035, 10577.065, 93.614, 52435.422 18/02/17,07:05:16,08,08,2, 11.9,1,1, -8.035, 10577.055, 93.615, 52435.450 18/02/17,07:05:16,09,08,2, 11.9,1,1, -8.035, 10577.025, 93.611, 52435.399 18/02/17,07:05:16,10,08,2, 11.9,1,1, -8.035, 10576.970, 93.633, 52435.410 18/02/17,07:05:16,11,08,2, 11.9,1,1, -8.035, 10576.920, 93.637, 52435.424 18/02/17,07:05:16,12,08,2, 11.9,1,1, -8.035, 10576.918, 93.644, 52435.369 18/02/17,07:05:16,13,08,2, 11.9,1,1, -8.035, 10576.885, 93.676, 52435.428 18/02/17,07:05:16,14,08,2, 11.9,1,1, -8.035, 10576.862, 93.695, 52435.437 18/02/17,07:05:16,15,08,2, 11.9,1,1, -8.035, 10576.823, 93.698, 52435.410 18/02/17,07:05:16,16,08,2, 11.9,1,1, -8.035, 10576.781, 93.716, 52435.297 18/02/17,07:05:16,17,08,2, 11.9,1,1, -8.035, 10576.755, 93.726, 52435.381 18/02/17,07:05:16,18,08,2, 11.9,1,1, -8.035, 10576.705, 93.740, 52435.350 18/02/17,07:05:16,19,08,2, 11.9,1,1, -8.035, 10576.650, 93.732, 52435.311 18/02/17,07:05:17,00,08,2, 11.9,1,1, -8.039, 10576.644, 93.732, 52435.311 18/02/17,07:05:17,01,08,2, 11.9,1,1, -8.039, 10576.613, 93.762, 52435.330 18/02/17,07:05:17,02,08,2, 11.9,1,1, -8.039, 10576.577, 93.785, 52435.368 18/02/17,07:05:17,03,08,2, 11.9,1,1, -8.039, 10576.543, 93.791, 52435.279 18/02/17,07:05:17,04,08,2, 11.9,1,1, -8.039, 10576.549, 93.821, 52435.335 18/02/17,07:05:17,05,08,2, 11.9,1,1, -8.039, 10576.509, 93.822, 52435.274 18/02/17,07:05:17,06,08,2, 11.9,1,1, -8.039, 10576.440, 93.813, 52435.193 18/02/17,07:05:17,07,08,2, 11.9,1,1, -8.039, 10576.431, 93.835, 52435.280 18/02/17,07:05:17,08,08,2, 11.9,1,1, -8.039, 10576.368, 93.827, 52435.262 18/02/17,07:05:17,09,08,2, 11.9,1,1, -8.039, 10576.323, 93.859, 52435.268 18/02/17,07:05:17,10,08,2, 11.9,1,1, -8.039, 10576.319, 93.867, 52435.276 18/02/17,07:05:17,11,08,2, 11.9,1,1, -8.039, 10576.301, 93.881, 52435.241 18/02/17,07:05:17,12,08,2, 11.9,1,1, -8.039, 10576.271, 93.886, 52435.284 18/02/17,07:05:17,13,08,2, 11.9,1,1, -8.039, 10576.239, 93.871, 52435.257 18/02/17,07:05:17,14,08,2, 11.9,1,1, -8.039, 10576.201, 93.877, 52435.217 18/02/17,07:05:17,15,08,2, 11.9,1,1, -8.039, 10576.134, 93.864, 52435.103 18/02/17,07:05:17,16,08,2, 11.9,1,1, -8.039, 10576.151, 93.898, 52435.214 18/02/17,07:05:17,17,08,2, 11.9,1,1, -8.039, 10576.061, 93.886, 52435.149 18/02/17,07:05:17,18,08,2, 11.9,1,1, -8.039, 10576.067, 93.869, 52435.151 18/02/17,07:05:17,19,08,2, 11.9,1,1, -8.039, 10576.037, 93.901, 52435.187 18/02/17,07:05:18,00,08,2, 11.8,1,1, -8.035, 10576.035, 93.901, 52435.187 18/02/17,07:05:18,01,08,2, 11.8,1,1, -8.035, 10575.987, 93.922, 52435.172 18/02/17,07:05:18,02,08,2, 11.8,1,1, -8.035, 10575.952, 93.919, 52435.057 18/02/17,07:05:18,03,08,2, 11.8,1,1, -8.035, 10575.942, 93.926, 52435.141 18/02/17,07:05:18,04,08,2, 11.8,1,1, -8.035, 10575.882, 93.931, 52435.172 18/02/17,07:05:18,05,08,2, 11.8,1,1, -8.035, 10575.867, 93.935, 52435.077 18/02/17,07:05:18,06,08,2, 11.8,1,1, -8.035, 10575.821, 93.932, 52435.057 18/02/17,07:05:18,07,08,2, 11.8,1,1, -8.035, 10575.805, 93.950, 52435.030 18/02/17,07:05:18,08,08,2, 11.8,1,1, -8.035, 10575.763, 93.943, 52435.044 18/02/17,07:05:18,09,08,2, 11.8,1,1, -8.035, 10575.767, 93.967, 52435.012 18/02/17,07:05:18,10,08,2, 11.8,1,1, -8.035, 10575.716, 93.958, 52435.054 18/02/17,07:05:18,11,08,2, 11.8,1,1, -8.035, 10575.697, 93.957, 52434.993 18/02/17,07:05:18,12,08,2, 11.8,1,1, -8.035, 10575.657, 93.965, 52434.960 18/02/17,07:05:18,13,08,2, 11.8,1,1, -8.035, 10575.633, 93.992, 52434.992 18/02/17,07:05:18,14,08,2, 11.8,1,1, -8.035, 10575.614, 93.987, 52434.990 18/02/17,07:05:18,15,08,2, 11.8,1,1, -8.035, 10575.598, 93.976, 52434.980 18/02/17,07:05:18,16,08,2, 11.8,1,1, -8.035, 10575.563, 93.996, 52434.924 18/02/17,07:05:18,17,08,2, 11.8,1,1, -8.035, 10575.531, 93.989, 52434.919 18/02/17,07:05:18,18,08,2, 11.8,1,1, -8.035, 10575.483, 94.007, 52434.884 18/02/17,07:05:18,19,08,2, 11.8,1,1, -8.035, 10575.478, 94.011, 52434.903 18/02/17,07:05:19,00,08,2, 11.8,1,1, -8.035, 10575.476, 94.011, 52434.903 18/02/17,07:05:19,01,08,2, 11.8,1,1, -8.035, 10575.422, 93.995, 52434.925 18/02/17,07:05:19,02,08,2, 11.8,1,1, -8.035, 10575.411, 94.018, 52434.839 18/02/17,07:05:19,03,08,2, 11.8,1,1, -8.035, 10575.372, 94.001, 52434.840 18/02/17,07:05:19,04,08,2, 11.8,1,1, -8.035, 10575.348, 93.976, 52434.795 18/02/17,07:05:19,05,08,2, 11.8,1,1, -8.035, 10575.325, 93.971, 52434.753 18/02/17,07:05:19,06,08,2, 11.8,1,1, -8.035, 10575.290, 93.996, 52434.799 18/02/17,07:05:19,07,08,2, 11.8,1,1, -8.035, 10575.262, 94.010, 52434.763 18/02/17,07:05:19,08,08,2, 11.8,1,1, -8.035, 10575.244, 94.001, 52434.738 18/02/17,07:05:19,09,08,2, 11.8,1,1, -8.035, 10575.227, 93.999, 52434.712 18/02/17,07:05:19,10,08,2, 11.8,1,1, -8.035, 10575.162, 93.980, 52434.666 18/02/17,07:05:19,11,08,2, 11.8,1,1, -8.035, 10575.197, 93.973, 52434.713 18/02/17,07:05:19,12,08,2, 11.8,1,1, -8.035, 10575.161, 94.009, 52434.636 18/02/17,07:05:19,13,08,2, 11.8,1,1, -8.035, 10575.130, 93.976, 52434.702 18/02/17,07:05:19,14,08,2, 11.8,1,1, -8.035, 10575.089, 93.983, 52434.694 18/02/17,07:05:19,15,08,2, 11.8,1,1, -8.035, 10575.113, 93.976, 52434.688 18/02/17,07:05:19,16,08,2, 11.8,1,1, -8.035, 10575.072, 93.954, 52434.632 18/02/17,07:05:19,17,08,2, 11.8,1,1, -8.035, 10575.039, 93.931, 52434.570 18/02/17,07:05:19,18,08,2, 11.8,1,1, -8.035, 10575.001, 93.951, 52434.571 18/02/17,07:05:19,19,08,2, 11.8,1,1, -8.035, 10575.017, 93.922, 52434.504 18/02/17,07:05:20,00,08,2, 11.8,1,1, -8.037, 10575.017, 93.922, 52434.504 18/02/17,07:05:20,01,08,2, 11.8,1,1, -8.037, 10574.969, 93.926, 52434.519 18/02/17,07:05:20,02,08,2, 11.8,1,1, -8.037, 10574.926, 93.929, 52434.516 18/02/17,07:05:20,03,08,2, 11.8,1,1, -8.037, 10574.907, 93.926, 52434.462 18/02/17,07:05:20,04,08,2, 11.8,1,1, -8.037, 10574.888, 93.898, 52434.514 18/02/17,07:05:20,05,08,2, 11.8,1,1, -8.037, 10574.876, 93.881, 52434.379 18/02/17,07:05:20,06,08,2, 11.8,1,1, -8.037, 10574.865, 93.852, 52434.306 18/02/17,07:05:20,07,08,2, 11.8,1,1, -8.037, 10574.851, 93.867, 52434.277 18/02/17,07:05:20,08,08,2, 11.8,1,1, -8.037, 10574.824, 93.844, 52434.330 18/02/17,07:05:20,09,08,2, 11.8,1,1, -8.037, 10574.814, 93.809, 52434.232 18/02/17,07:05:20,10,08,2, 11.8,1,1, -8.037, 10574.790, 93.812, 52434.264 18/02/17,07:05:20,11,08,2, 11.8,1,1, -8.037, 10574.771, 93.811, 52434.175 18/02/17,07:05:20,12,08,2, 11.8,1,1, -8.037, 10574.727, 93.781, 52434.114 18/02/17,07:05:20,13,08,2, 11.8,1,1, -8.037, 10574.730, 93.791, 52434.179 18/02/17,07:05:20,14,08,2, 11.8,1,1, -8.037, 10574.738, 93.766, 52434.205 18/02/17,07:05:20,15,08,2, 11.8,1,1, -8.037, 10574.714, 93.723, 52434.187 18/02/17,07:05:20,16,08,2, 11.8,1,1, -8.037, 10574.691, 93.717, 52434.054 18/02/17,07:05:20,17,08,2, 11.8,1,1, -8.037, 10574.674, 93.717, 52434.038 18/02/17,07:05:20,18,08,2, 11.8,1,1, -8.037, 10574.643, 93.685, 52434.025 18/02/17,07:05:20,19,08,2, 11.8,1,1, -8.037, 10574.667, 93.680, 52434.043 18/02/17,07:05:21,00,08,2, 11.8,1,1, -8.036, 10574.666, 93.680, 52434.043 18/02/17,07:05:21,01,08,2, 11.8,1,1, -8.036, 10574.644, 93.642, 52434.005 18/02/17,07:05:21,02,08,2, 11.8,1,1, -8.036, 10574.638, 93.630, 52434.021 18/02/17,07:05:21,03,08,2, 11.8,1,1, -8.036, 10574.608, 93.614, 52433.888 18/02/17,07:05:21,04,08,2, 11.8,1,1, -8.036, 10574.595, 93.578, 52433.841 18/02/17,07:05:21,05,08,2, 11.8,1,1, -8.036, 10574.559, 93.562, 52433.942 18/02/17,07:05:21,06,08,2, 11.8,1,1, -8.036, 10574.577, 93.541, 52433.873 18/02/17,07:05:21,07,08,2, 11.8,1,1, -8.036, 10574.558, 93.503, 52433.796 18/02/17,07:05:21,08,08,2, 11.8,1,1, -8.036, 10574.539, 93.512, 52433.850 18/02/17,07:05:21,09,08,2, 11.8,1,1, -8.036, 10574.526, 93.507, 52433.738 18/02/17,07:05:21,10,08,2, 11.8,1,1, -8.036, 10574.504, 93.465, 52433.829 18/02/17,07:05:21,11,08,2, 11.8,1,1, -8.036, 10574.524, 93.467, 52433.795 18/02/17,07:05:21,12,08,2, 11.8,1,1, -8.036, 10574.503, 93.441, 52433.724 18/02/17,07:05:21,13,08,2, 11.8,1,1, -8.036, 10574.484, 93.410, 52433.672 18/02/17,07:05:21,14,08,2, 11.8,1,1, -8.036, 10574.469, 93.400, 52433.710 18/02/17,07:05:21,15,08,2, 11.8,1,1, -8.036, 10574.450, 93.402, 52433.738 18/02/17,07:05:21,16,08,2, 11.8,1,1, -8.036, 10574.428, 93.374, 52433.666 18/02/17,07:05:21,17,08,2, 11.8,1,1, -8.036, 10574.403, 93.325, 52433.685 18/02/17,07:05:21,18,08,2, 11.8,1,1, -8.036, 10574.426, 93.338, 52433.650 18/02/17,07:05:21,19,08,2, 11.8,1,1, -8.036, 10574.414, 93.300, 52433.645 18/02/17,07:05:22,00,08,2, 11.8,1,1, -8.035, 10574.408, 93.300, 52433.645 18/02/17,07:05:22,01,08,2, 11.8,1,1, -8.035, 10574.370, 93.250, 52433.487 18/02/17,07:05:22,02,08,2, 11.8,1,1, -8.035, 10574.366, 93.227, 52433.572 18/02/17,07:05:22,03,08,2, 11.8,1,1, -8.035, 10574.335, 93.206, 52433.444 18/02/17,07:05:22,04,08,2, 11.8,1,1, -8.035, 10574.329, 93.198, 52433.546 18/02/17,07:05:22,05,08,2, 11.8,1,1, -8.035, 10574.290, 93.177, 52433.457 18/02/17,07:05:22,06,08,2, 11.8,1,1, -8.035, 10574.277, 93.139, 52433.418 18/02/17,07:05:22,07,08,2, 11.8,1,1, -8.035, 10574.294, 93.131, 52433.463 18/02/17,07:05:22,08,08,2, 11.8,1,1, -8.035, 10574.273, 93.117, 52433.461 18/02/17,07:05:22,09,08,2, 11.8,1,1, -8.035, 10574.282, 93.051, 52433.346 18/02/17,07:05:22,10,08,2, 11.8,1,1, -8.035, 10574.270, 93.021, 52433.365 18/02/17,07:05:22,11,08,2, 11.8,1,1, -8.035, 10574.272, 93.029, 52433.317 18/02/17,07:05:22,12,08,2, 11.8,1,1, -8.035, 10574.224, 92.975, 52433.301 18/02/17,07:05:22,13,08,2, 11.8,1,1, -8.035, 10574.219, 92.961, 52433.302 18/02/17,07:05:22,14,08,2, 11.8,1,1, -8.035, 10574.206, 92.942, 52433.265 18/02/17,07:05:22,15,08,2, 11.8,1,1, -8.035, 10574.207, 92.913, 52433.276 18/02/17,07:05:22,16,08,2, 11.8,1,1, -8.035, 10574.216, 92.890, 52433.233 18/02/17,07:05:22,17,08,2, 11.8,1,1, -8.035, 10574.177, 92.860, 52433.163 18/02/17,07:05:22,18,08,2, 11.8,1,1, -8.035, 10574.177, 92.842, 52433.232 18/02/17,07:05:22,19,08,2, 11.8,1,1, -8.035, 10574.153, 92.815, 52433.107 18/02/17,07:05:23,00,08,2, 11.9,1,1, -8.036, 10574.149, 92.815, 52433.107 18/02/17,07:05:23,01,08,2, 11.9,1,1, -8.036, 10574.114, 92.723, 52433.088 18/02/17,07:05:23,02,08,2, 11.9,1,1, -8.036, 10574.132, 92.728, 52433.050 18/02/17,07:05:23,03,08,2, 11.9,1,1, -8.036, 10574.091, 92.708, 52433.065 18/02/17,07:05:23,04,08,2, 11.9,1,1, -8.036, 10574.102, 92.693, 52433.051 18/02/17,07:05:23,05,08,2, 11.9,1,1, -8.036, 10574.123, 92.658, 52433.048 18/02/17,07:05:23,06,08,2, 11.9,1,1, -8.036, 10574.084, 92.640, 52433.019 18/02/17,07:05:23,07,08,2, 11.9,1,1, -8.036, 10574.090, 92.610, 52432.979 18/02/17,07:05:23,08,08,2, 11.9,1,1, -8.036, 10574.056, 92.578, 52432.980 18/02/17,07:05:23,09,08,2, 11.9,1,1, -8.036, 10574.091, 92.573, 52432.975 18/02/17,07:05:23,10,08,2, 11.9,1,1, -8.036, 10574.072, 92.546, 52432.894 18/02/17,07:05:23,11,08,2, 11.9,1,1, -8.036, 10574.033, 92.554, 52432.844 18/02/17,07:05:23,12,08,2, 11.9,1,1, -8.036, 10574.057, 92.492, 52432.838 18/02/17,07:05:23,13,08,2, 11.9,1,1, -8.036, 10574.006, 92.459, 52432.773 18/02/17,07:05:23,14,08,2, 11.9,1,1, -8.036, 10574.016, 92.436, 52432.827 18/02/17,07:05:23,15,08,2, 11.9,1,1, -8.036, 10574.002, 92.402, 52432.818 18/02/17,07:05:23,16,08,2, 11.9,1,1, -8.036, 10574.011, 92.386, 52432.743 18/02/17,07:05:23,17,08,2, 11.9,1,1, -8.036, 10574.004, 92.365, 52432.707 18/02/17,07:05:23,18,08,2, 11.9,1,1, -8.036, 10573.985, 92.359, 52432.786 18/02/17,07:05:23,19,08,2, 11.9,1,1, -8.036, 10573.977, 92.311, 52432.740 18/02/17,07:05:24,00,08,2, 11.8,1,1, -8.038, 10573.974, 92.311, 52432.740 18/02/17,07:05:24,01,08,2, 11.8,1,1, -8.038, 10573.981, 92.291, 52432.705 18/02/17,07:05:24,02,08,2, 11.8,1,1, -8.038, 10573.960, 92.222, 52432.560 18/02/17,07:05:24,03,08,2, 11.8,1,1, -8.038, 10573.948, 92.252, 52432.596 18/02/17,07:05:24,04,08,2, 11.8,1,1, -8.038, 10573.932, 92.192, 52432.624 18/02/17,07:05:24,05,08,2, 11.8,1,1, -8.038, 10573.937, 92.149, 52432.546 18/02/17,07:05:24,06,08,2, 11.8,1,1, -8.038, 10573.930, 92.148, 52432.520 18/02/17,07:05:24,07,08,2, 11.8,1,1, -8.038, 10573.936, 92.114, 52432.576 18/02/17,07:05:24,08,08,2, 11.8,1,1, -8.038, 10573.925, 92.086, 52432.499 18/02/17,07:05:24,09,08,2, 11.8,1,1, -8.038, 10573.895, 92.041, 52432.519 18/02/17,07:05:24,10,08,2, 11.8,1,1, -8.038, 10573.918, 92.032, 52432.543 18/02/17,07:05:24,11,08,2, 11.8,1,1, -8.038, 10573.917, 92.009, 52432.472 18/02/17,07:05:24,12,08,2, 11.8,1,1, -8.038, 10573.943, 91.998, 52432.456 18/02/17,07:05:24,13,08,2, 11.8,1,1, -8.038, 10573.917, 91.950, 52432.367 18/02/17,07:05:24,14,08,2, 11.8,1,1, -8.038, 10573.902, 91.907, 52432.453 18/02/17,07:05:24,15,08,2, 11.8,1,1, -8.038, 10573.892, 91.916, 52432.313 18/02/17,07:05:24,16,08,2, 11.8,1,1, -8.038, 10573.874, 91.893, 52432.360 18/02/17,07:05:24,17,08,2, 11.8,1,1, -8.038, 10573.905, 91.852, 52432.391 18/02/17,07:05:24,18,08,2, 11.8,1,1, -8.038, 10573.890, 91.854, 52432.288 18/02/17,07:05:24,19,08,2, 11.8,1,1, -8.038, 10573.882, 91.809, 52432.326 18/02/17,07:05:25,00,08,2, 11.9,1,1, -8.039, 10573.874, 91.809, 52432.326 18/02/17,07:05:25,01,08,2, 11.9,1,1, -8.039, 10573.872, 91.755, 52432.314 18/02/17,07:05:25,02,08,2, 11.9,1,1, -8.039, 10573.901, 91.727, 52432.257 18/02/17,07:05:25,03,08,2, 11.9,1,1, -8.039, 10573.903, 91.716, 52432.195 18/02/17,07:05:25,04,08,2, 11.9,1,1, -8.039, 10573.880, 91.714, 52432.303 18/02/17,07:05:25,05,08,2, 11.9,1,1, -8.039, 10573.878, 91.682, 52432.168 18/02/17,07:05:25,06,08,2, 11.9,1,1, -8.039, 10573.848, 91.636, 52432.155 18/02/17,07:05:25,07,08,2, 11.9,1,1, -8.039, 10573.867, 91.616, 52432.199 18/02/17,07:05:25,08,08,2, 11.9,1,1, -8.039, 10573.859, 91.610, 52432.292 18/02/17,07:05:25,09,08,2, 11.9,1,1, -8.039, 10573.833, 91.579, 52432.127 18/02/17,07:05:25,10,08,2, 11.9,1,1, -8.039, 10573.842, 91.570, 52432.137 18/02/17,07:05:25,11,08,2, 11.9,1,1, -8.039, 10573.872, 91.522, 52432.185 18/02/17,07:05:25,12,08,2, 11.9,1,1, -8.039, 10573.858, 91.529, 52432.106 18/02/17,07:05:25,13,08,2, 11.9,1,1, -8.039, 10573.864, 91.502, 52432.115 18/02/17,07:05:25,14,08,2, 11.9,1,1, -8.039, 10573.850, 91.490, 52432.125 18/02/17,07:05:25,15,08,2, 11.9,1,1, -8.039, 10573.878, 91.496, 52432.128 18/02/17,07:05:25,16,08,2, 11.9,1,1, -8.039, 10573.884, 91.471, 52432.005 18/02/17,07:05:25,17,08,2, 11.9,1,1, -8.039, 10573.864, 91.423, 52432.140 18/02/17,07:05:25,18,08,2, 11.9,1,1, -8.039, 10573.855, 91.407, 52432.044 18/02/17,07:05:25,19,08,2, 11.9,1,1, -8.039, 10573.868, 91.396, 52432.098 18/02/17,07:05:26,00,08,2, 11.9,1,1, -8.035, 10573.865, 91.396, 52432.098 18/02/17,07:05:26,01,08,2, 11.9,1,1, -8.035, 10573.874, 91.349, 52432.004 18/02/17,07:05:26,02,08,2, 11.9,1,1, -8.035, 10573.849, 91.342, 52431.972 18/02/17,07:05:26,03,08,2, 11.9,1,1, -8.035, 10573.897, 91.319, 52431.922 18/02/17,07:05:26,04,08,2, 11.9,1,1, -8.035, 10573.871, 91.291, 52431.919 18/02/17,07:05:26,05,08,2, 11.9,1,1, -8.035, 10573.853, 91.269, 52431.980 18/02/17,07:05:26,06,08,2, 11.9,1,1, -8.035, 10573.884, 91.269, 52431.992 18/02/17,07:05:26,07,08,2, 11.9,1,1, -8.035, 10573.892, 91.233, 52431.967 18/02/17,07:05:26,08,08,2, 11.9,1,1, -8.035, 10573.865, 91.209, 52431.932 18/02/17,07:05:26,09,08,2, 11.9,1,1, -8.035, 10573.884, 91.190, 52431.931 18/02/17,07:05:26,10,08,2, 11.9,1,1, -8.035, 10573.894, 91.173, 52431.864 18/02/17,07:05:26,11,08,2, 11.9,1,1, -8.035, 10573.891, 91.149, 52431.868 18/02/17,07:05:26,12,08,2, 11.9,1,1, -8.035, 10573.876, 91.148, 52431.864 18/02/17,07:05:26,13,08,2, 11.9,1,1, -8.035, 10573.910, 91.123, 52431.803 18/02/17,07:05:26,14,08,2, 11.9,1,1, -8.035, 10573.905, 91.087, 52431.781 18/02/17,07:05:26,15,08,2, 11.9,1,1, -8.035, 10573.894, 91.062, 52431.802 18/02/17,07:05:26,16,08,2, 11.9,1,1, -8.035, 10573.890, 91.072, 52431.808 18/02/17,07:05:26,17,08,2, 11.9,1,1, -8.035, 10573.933, 91.065, 52431.802 18/02/17,07:05:26,18,08,2, 11.9,1,1, -8.035, 10573.886, 91.020, 52431.687 18/02/17,07:05:26,19,08,2, 11.9,1,1, -8.035, 10573.897, 91.002, 52431.771 18/02/17,07:05:27,00,08,2, 11.9,1,1, -8.037, 10573.890, 91.002, 52431.771 18/02/17,07:05:27,01,08,2, 11.9,1,1, -8.037, 10573.921, 90.994, 52431.783 18/02/17,07:05:27,02,08,2, 11.9,1,1, -8.037, 10573.910, 90.972, 52431.688 18/02/17,07:05:27,03,08,2, 11.9,1,1, -8.037, 10573.919, 90.916, 52431.670 18/02/17,07:05:27,04,08,2, 11.9,1,1, -8.037, 10573.922, 90.930, 52431.696 18/02/17,07:05:27,05,08,2, 11.9,1,1, -8.037, 10573.922, 90.906, 52431.632 18/02/17,07:05:27,06,08,2, 11.9,1,1, -8.037, 10573.905, 90.890, 52431.651 18/02/17,07:05:27,07,08,2, 11.9,1,1, -8.037, 10573.920, 90.866, 52431.655 18/02/17,07:05:27,08,08,2, 11.9,1,1, -8.037, 10573.927, 90.866, 52431.648 18/02/17,07:05:27,09,08,2, 11.9,1,1, -8.037, 10573.921, 90.847, 52431.637 18/02/17,07:05:27,10,08,2, 11.9,1,1, -8.037, 10573.933, 90.825, 52431.596 18/02/17,07:05:27,11,08,2, 11.9,1,1, -8.037, 10573.916, 90.830, 52431.595 18/02/17,07:05:27,12,08,2, 11.9,1,1, -8.037, 10573.931, 90.815, 52431.628 18/02/17,07:05:27,13,08,2, 11.9,1,1, -8.037, 10573.911, 90.798, 52431.652 18/02/17,07:05:27,14,08,2, 11.9,1,1, -8.037, 10573.962, 90.765, 52431.596 18/02/17,07:05:27,15,08,2, 11.9,1,1, -8.037, 10573.949, 90.782, 52431.577 18/02/17,07:05:27,16,08,2, 11.9,1,1, -8.037, 10573.959, 90.755, 52431.497 18/02/17,07:05:27,17,08,2, 11.9,1,1, -8.037, 10573.954, 90.744, 52431.591 18/02/17,07:05:27,18,08,2, 11.9,1,1, -8.037, 10573.979, 90.745, 52431.531 18/02/17,07:05:27,19,08,2, 11.9,1,1, -8.037, 10573.978, 90.721, 52431.573 18/02/17,07:05:28,00,08,2, 11.9,1,1, -8.037, 10573.974, 90.721, 52431.573 18/02/17,07:05:28,01,08,2, 11.9,1,1, -8.037, 10573.969, 90.717, 52431.527 18/02/17,07:05:28,02,08,2, 11.9,1,1, -8.037, 10573.970, 90.679, 52431.489 18/02/17,07:05:28,03,08,2, 11.9,1,1, -8.037, 10573.974, 90.672, 52431.540 18/02/17,07:05:28,04,08,2, 11.9,1,1, -8.037, 10573.985, 90.678, 52431.480 18/02/17,07:05:28,05,08,2, 11.9,1,1, -8.037, 10573.973, 90.660, 52431.440 18/02/17,07:05:28,06,08,2, 11.9,1,1, -8.037, 10573.959, 90.667, 52431.411 18/02/17,07:05:28,07,08,2, 11.9,1,1, -8.037, 10574.000, 90.643, 52431.475 18/02/17,07:05:28,08,08,2, 11.9,1,1, -8.037, 10573.973, 90.636, 52431.400 18/02/17,07:05:28,09,08,2, 11.9,1,1, -8.037, 10574.007, 90.640, 52431.489 18/02/17,07:05:28,10,08,2, 11.9,1,1, -8.037, 10573.973, 90.606, 52431.416 18/02/17,07:05:28,11,08,2, 11.9,1,1, -8.037, 10573.998, 90.602, 52431.425 18/02/17,07:05:28,12,08,2, 11.9,1,1, -8.037, 10573.998, 90.587, 52431.339 18/02/17,07:05:28,13,08,2, 11.9,1,1, -8.037, 10573.983, 90.575, 52431.417 18/02/17,07:05:28,14,08,2, 11.9,1,1, -8.037, 10573.986, 90.611, 52431.632 18/02/17,07:05:28,15,08,2, 11.9,1,1, -8.037, 10574.002, 90.601, 52431.528 18/02/17,07:05:28,16,08,2, 11.9,1,1, -8.037, 10574.049, 90.572, 52431.388 18/02/17,07:05:28,17,08,2, 11.9,1,1, -8.037, 10574.050, 90.576, 52431.470 18/02/17,07:05:28,18,08,2, 11.9,1,1, -8.037, 10574.048, 90.547, 52431.289 18/02/17,07:05:28,19,08,2, 11.9,1,1, -8.037, 10574.036, 90.558, 52431.324 18/02/17,07:05:29,00,08,2, 11.9,1,1, -8.036, 10574.032, 90.558, 52431.324 18/02/17,07:05:29,01,08,2, 11.9,1,1, -8.036, 10574.045, 90.539, 52431.322 18/02/17,07:05:29,02,08,2, 11.9,1,1, -8.036, 10574.049, 90.513, 52431.305 18/02/17,07:05:29,03,08,2, 11.9,1,1, -8.036, 10574.062, 90.536, 52431.401 18/02/17,07:05:29,04,08,2, 11.9,1,1, -8.036, 10574.036, 90.515, 52431.384 18/02/17,07:05:29,05,08,2, 11.9,1,1, -8.036, 10574.061, 90.525, 52431.254 18/02/17,07:05:29,06,08,2, 11.9,1,1, -8.036, 10574.072, 90.493, 52431.409 18/02/17,07:05:29,07,08,2, 11.9,1,1, -8.036, 10574.084, 90.482, 52431.341 18/02/17,07:05:29,08,08,2, 11.9,1,1, -8.036, 10574.053, 90.495, 52431.367 18/02/17,07:05:29,09,08,2, 11.9,1,1, -8.036, 10574.054, 90.454, 52431.342 18/02/17,07:05:29,10,08,2, 11.9,1,1, -8.036, 10574.066, 90.494, 52431.329 18/02/17,07:05:29,11,08,2, 11.9,1,1, -8.036, 10574.066, 90.468, 52431.301 18/02/17,07:05:29,12,08,2, 11.9,1,1, -8.036, 10574.112, 90.458, 52431.279 18/02/17,07:05:29,13,08,2, 11.9,1,1, -8.036, 10574.063, 90.493, 52431.271 18/02/17,07:05:29,14,08,2, 11.9,1,1, -8.036, 10574.059, 90.459, 52431.276 18/02/17,07:05:29,15,08,2, 11.9,1,1, -8.036, 10574.070, 90.435, 52431.280 18/02/17,07:05:29,16,08,2, 11.9,1,1, -8.036, 10574.081, 90.451, 52431.330 18/02/17,07:05:29,17,08,2, 11.9,1,1, -8.036, 10574.103, 90.442, 52431.317 18/02/17,07:05:29,18,08,2, 11.9,1,1, -8.036, 10574.088, 90.431, 52431.318 18/02/17,07:05:29,19,08,2, 11.9,1,1, -8.036, 10574.085, 90.424, 52431.315 18/02/17,07:05:30,00,08,2, 11.8,1,1, -8.037, 10574.082, 90.424, 52431.315 18/02/17,07:05:30,01,08,2, 11.8,1,1, -8.037, 10574.109, 90.433, 52431.293 18/02/17,07:05:30,02,08,2, 11.8,1,1, -8.037, 10574.101, 90.409, 52431.259 18/02/17,07:05:30,03,08,2, 11.8,1,1, -8.037, 10574.094, 90.411, 52431.175 18/02/17,07:05:30,04,08,2, 11.8,1,1, -8.037, 10574.102, 90.414, 52431.279 18/02/17,07:05:30,05,08,2, 11.8,1,1, -8.037, 10574.098, 90.416, 52431.264 18/02/17,07:05:30,06,08,2, 11.8,1,1, -8.037, 10574.096, 90.419, 52431.234 18/02/17,07:05:30,07,08,2, 11.8,1,1, -8.037, 10574.111, 90.433, 52431.260 18/02/17,07:05:30,08,08,2, 11.8,1,1, -8.037, 10574.092, 90.410, 52431.267 18/02/17,07:05:30,09,08,2, 11.8,1,1, -8.037, 10574.103, 90.423, 52431.174 18/02/17,07:05:30,10,08,2, 11.8,1,1, -8.037, 10574.108, 90.413, 52431.265 18/02/17,07:05:30,11,08,2, 11.8,1,1, -8.037, 10574.124, 90.426, 52431.200 18/02/17,07:05:30,12,08,2, 11.8,1,1, -8.037, 10574.101, 90.437, 52431.267 18/02/17,07:05:30,13,08,2, 11.8,1,1, -8.037, 10574.114, 90.414, 52431.179 18/02/17,07:05:30,14,08,2, 11.8,1,1, -8.037, 10574.120, 90.442, 52431.247 18/02/17,07:05:30,15,08,2, 11.8,1,1, -8.037, 10574.134, 90.444, 52431.244 18/02/17,07:05:30,16,08,2, 11.8,1,1, -8.037, 10574.110, 90.417, 52431.202 18/02/17,07:05:30,17,08,2, 11.8,1,1, -8.037, 10574.108, 90.448, 52431.249 18/02/17,07:05:30,18,08,2, 11.8,1,1, -8.037, 10574.100, 90.457, 52431.327 18/02/17,07:05:30,19,08,2, 11.8,1,1, -8.037, 10574.144, 90.462, 52431.247 18/02/17,07:05:31,00,08,2, 11.9,1,1, -8.034, 10574.141, 90.462, 52431.247 18/02/17,07:05:31,01,08,2, 11.9,1,1, -8.034, 10574.140, 90.456, 52431.239 18/02/17,07:05:31,02,08,2, 11.9,1,1, -8.034, 10574.110, 90.436, 52431.230 18/02/17,07:05:31,03,08,2, 11.9,1,1, -8.034, 10574.138, 90.458, 52431.289 18/02/17,07:05:31,04,08,2, 11.9,1,1, -8.034, 10574.125, 90.451, 52431.213 18/02/17,07:05:31,05,08,2, 11.9,1,1, -8.034, 10574.122, 90.485, 52431.267 18/02/17,07:05:31,06,08,2, 11.9,1,1, -8.034, 10574.136, 90.457, 52431.234 18/02/17,07:05:31,07,08,2, 11.9,1,1, -8.034, 10574.150, 90.483, 52431.276 18/02/17,07:05:31,08,08,2, 11.9,1,1, -8.034, 10574.156, 90.508, 52431.266 18/02/17,07:05:31,09,08,2, 11.9,1,1, -8.034, 10574.136, 90.492, 52431.234 18/02/17,07:05:31,10,08,2, 11.9,1,1, -8.034, 10574.128, 90.508, 52431.296 18/02/17,07:05:31,11,08,2, 11.9,1,1, -8.034, 10574.137, 90.504, 52431.160 18/02/17,07:05:31,12,08,2, 11.9,1,1, -8.034, 10574.135, 90.495, 52431.190 18/02/17,07:05:31,13,08,2, 11.9,1,1, -8.034, 10574.139, 90.491, 52431.247 18/02/17,07:05:31,14,08,2, 11.9,1,1, -8.034, 10574.148, 90.503, 52431.250 18/02/17,07:05:31,15,08,2, 11.9,1,1, -8.034, 10574.135, 90.516, 52431.269 18/02/17,07:05:31,16,08,2, 11.9,1,1, -8.034, 10574.167, 90.513, 52431.087 18/02/17,07:05:31,17,08,2, 11.9,1,1, -8.034, 10574.178, 90.538, 52431.271 18/02/17,07:05:31,18,08,2, 11.9,1,1, -8.034, 10574.160, 90.551, 52431.216 18/02/17,07:05:31,19,08,2, 11.9,1,1, -8.034, 10574.143, 90.568, 52431.251 18/02/17,07:05:32,00,08,2, 11.8,1,1, -8.039, 10574.141, 90.568, 52431.251 18/02/17,07:05:32,01,08,2, 11.8,1,1, -8.039, 10574.140, 90.561, 52431.237 18/02/17,07:05:32,02,08,2, 11.8,1,1, -8.039, 10574.145, 90.573, 52431.305 18/02/17,07:05:32,03,08,2, 11.8,1,1, -8.039, 10574.157, 90.577, 52431.305 18/02/17,07:05:32,04,08,2, 11.8,1,1, -8.039, 10574.163, 90.597, 52431.250 18/02/17,07:05:32,05,08,2, 11.8,1,1, -8.039, 10574.156, 90.605, 52431.192 18/02/17,07:05:32,06,08,2, 11.8,1,1, -8.039, 10574.160, 90.613, 52431.291 18/02/17,07:05:32,07,08,2, 11.8,1,1, -8.039, 10574.141, 90.631, 52431.222 18/02/17,07:05:32,08,08,2, 11.8,1,1, -8.039, 10574.121, 90.645, 52431.308 18/02/17,07:05:32,09,08,2, 11.8,1,1, -8.039, 10574.132, 90.651, 52431.201 18/02/17,07:05:32,10,08,2, 11.8,1,1, -8.039, 10574.136, 90.689, 52431.338 18/02/17,07:05:32,11,08,2, 11.8,1,1, -8.039, 10574.168, 90.698, 52431.307 18/02/17,07:05:32,12,08,2, 11.8,1,1, -8.039, 10574.154, 90.681, 52431.237 18/02/17,07:05:32,13,08,2, 11.8,1,1, -8.039, 10574.135, 90.711, 52431.202 18/02/17,07:05:32,14,08,2, 11.8,1,1, -8.039, 10574.151, 90.719, 52431.203 18/02/17,07:05:32,15,08,2, 11.8,1,1, -8.039, 10574.159, 90.737, 52431.308 18/02/17,07:05:32,16,08,2, 11.8,1,1, -8.039, 10574.145, 90.772, 52431.312 18/02/17,07:05:32,17,08,2, 11.8,1,1, -8.039, 10574.135, 90.797, 52431.294 18/02/17,07:05:32,18,08,2, 11.8,1,1, -8.039, 10574.098, 90.780, 52431.237 18/02/17,07:05:32,19,08,2, 11.8,1,1, -8.039, 10574.139, 90.817, 52431.312 18/02/17,07:05:33,00,08,2, 11.7,1,1, -8.037, 10574.132, 90.817, 52431.312 18/02/17,07:05:33,01,08,2, 11.7,1,1, -8.037, 10574.125, 90.824, 52431.248 18/02/17,07:05:33,02,08,2, 11.7,1,1, -8.037, 10574.105, 90.846, 52431.282 18/02/17,07:05:33,03,08,2, 11.7,1,1, -8.037, 10574.126, 90.848, 52431.262 18/02/17,07:05:33,04,08,2, 11.7,1,1, -8.037, 10574.084, 90.876, 52431.303 18/02/17,07:05:33,05,08,2, 11.7,1,1, -8.037, 10574.083, 90.906, 52431.268 18/02/17,07:05:33,06,08,2, 11.7,1,1, -8.037, 10574.100, 90.903, 52431.259 18/02/17,07:05:33,07,08,2, 11.7,1,1, -8.037, 10574.084, 90.955, 52431.342 18/02/17,07:05:33,08,08,2, 11.7,1,1, -8.037, 10574.101, 90.950, 52431.335 18/02/17,07:05:33,09,08,2, 11.7,1,1, -8.037, 10574.098, 90.973, 52431.249 18/02/17,07:05:33,10,08,2, 11.7,1,1, -8.037, 10574.050, 90.984, 52431.261 18/02/17,07:05:33,11,08,2, 11.7,1,1, -8.037, 10574.066, 91.020, 52431.344 18/02/17,07:05:33,12,08,2, 11.7,1,1, -8.037, 10574.070, 91.008, 52431.221 18/02/17,07:05:33,13,08,2, 11.7,1,1, -8.037, 10574.051, 91.054, 52431.309 18/02/17,07:05:33,14,08,2, 11.7,1,1, -8.037, 10574.043, 91.068, 52431.333 18/02/17,07:05:33,15,08,2, 11.7,1,1, -8.037, 10574.037, 91.082, 52431.257 18/02/17,07:05:33,16,08,2, 11.7,1,1, -8.037, 10574.011, 91.101, 52431.304 18/02/17,07:05:33,17,08,2, 11.7,1,1, -8.037, 10574.037, 91.127, 52431.348 18/02/17,07:05:33,18,08,2, 11.7,1,1, -8.037, 10574.030, 91.134, 52431.284 18/02/17,07:05:33,19,08,2, 11.7,1,1, -8.037, 10574.009, 91.153, 52431.319 18/02/17,07:05:34,00,08,2, 11.8,1,1, -8.037, 10574.007, 91.153, 52431.319 18/02/17,07:05:34,01,08,2, 11.8,1,1, -8.037, 10574.035, 91.174, 52431.232 18/02/17,07:05:34,02,08,2, 11.8,1,1, -8.037, 10574.032, 91.222, 52431.288 18/02/17,07:05:34,03,08,2, 11.8,1,1, -8.037, 10574.018, 91.245, 52431.340 18/02/17,07:05:34,04,08,2, 11.8,1,1, -8.037, 10573.986, 91.261, 52431.284 18/02/17,07:05:34,05,08,2, 11.8,1,1, -8.037, 10574.017, 91.272, 52431.367 18/02/17,07:05:34,06,08,2, 11.8,1,1, -8.037, 10573.985, 91.298, 52431.306 18/02/17,07:05:34,07,08,2, 11.8,1,1, -8.037, 10574.002, 91.326, 52431.375 18/02/17,07:05:34,08,08,2, 11.8,1,1, -8.037, 10573.987, 91.326, 52431.316 18/02/17,07:05:34,09,08,2, 11.8,1,1, -8.037, 10573.980, 91.360, 52431.324 18/02/17,07:05:34,10,08,2, 11.8,1,1, -8.037, 10574.001, 91.373, 52431.394 18/02/17,07:05:34,11,08,2, 11.8,1,1, -8.037, 10573.993, 91.414, 52431.370 18/02/17,07:05:34,12,08,2, 11.8,1,1, -8.037, 10573.974, 91.429, 52431.423 18/02/17,07:05:34,13,08,2, 11.8,1,1, -8.037, 10573.975, 91.454, 52431.399 18/02/17,07:05:34,14,08,2, 11.8,1,1, -8.037, 10573.984, 91.474, 52431.366 18/02/17,07:05:34,15,08,2, 11.8,1,1, -8.037, 10573.971, 91.498, 52431.287 18/02/17,07:05:34,16,08,2, 11.8,1,1, -8.037, 10573.953, 91.516, 52431.321 18/02/17,07:05:34,17,08,2, 11.8,1,1, -8.037, 10573.935, 91.526, 52431.374 18/02/17,07:05:34,18,08,2, 11.8,1,1, -8.037, 10573.941, 91.552, 52431.396 18/02/17,07:05:34,19,08,2, 11.8,1,1, -8.037, 10573.953, 91.562, 52431.361 18/02/17,07:05:35,00,08,2, 11.9,1,1, -8.036, 10573.949, 91.562, 52431.361 18/02/17,07:05:35,01,08,2, 11.9,1,1, -8.036, 10573.948, 91.627, 52431.348 18/02/17,07:05:35,02,08,2, 11.9,1,1, -8.036, 10573.946, 91.652, 52431.318 18/02/17,07:05:35,03,08,2, 11.9,1,1, -8.036, 10573.922, 91.674, 52431.357 18/02/17,07:05:35,04,08,2, 11.9,1,1, -8.036, 10573.916, 91.668, 52431.443 18/02/17,07:05:35,05,08,2, 11.9,1,1, -8.036, 10573.923, 91.683, 52431.330 18/02/17,07:05:35,06,08,2, 11.9,1,1, -8.036, 10573.912, 91.720, 52431.388 18/02/17,07:05:35,07,08,2, 11.9,1,1, -8.036, 10573.937, 91.734, 52431.429 18/02/17,07:05:35,08,08,2, 11.9,1,1, -8.036, 10573.953, 91.738, 52431.305 18/02/17,07:05:35,09,08,2, 11.9,1,1, -8.036, 10573.935, 91.764, 52431.478 18/02/17,07:05:35,10,08,2, 11.9,1,1, -8.036, 10573.926, 91.792, 52431.339 18/02/17,07:05:35,11,08,2, 11.9,1,1, -8.036, 10573.904, 91.795, 52431.372 18/02/17,07:05:35,12,08,2, 11.9,1,1, -8.036, 10573.926, 91.800, 52431.371 18/02/17,07:05:35,13,08,2, 11.9,1,1, -8.036, 10573.905, 91.805, 52431.337 18/02/17,07:05:35,14,08,2, 11.9,1,1, -8.036, 10573.932, 91.838, 52431.377 18/02/17,07:05:35,15,08,2, 11.9,1,1, -8.036, 10573.920, 91.856, 52431.394 18/02/17,07:05:35,16,08,2, 11.9,1,1, -8.036, 10573.896, 91.867, 52431.435 18/02/17,07:05:35,17,08,2, 11.9,1,1, -8.036, 10573.901, 91.897, 52431.345 18/02/17,07:05:35,18,08,2, 11.9,1,1, -8.036, 10573.898, 91.940, 52431.414 18/02/17,07:05:35,19,08,2, 11.9,1,1, -8.036, 10573.895, 91.927, 52431.404 18/02/17,07:05:36,00,08,2, 11.9,1,1, -8.039, 10573.890, 91.927, 52431.404 18/02/17,07:05:36,01,08,2, 11.9,1,1, -8.039, 10573.865, 91.993, 52431.395 18/02/17,07:05:36,02,08,2, 11.9,1,1, -8.039, 10573.881, 91.962, 52431.372 18/02/17,07:05:36,03,08,2, 11.9,1,1, -8.039, 10573.871, 92.015, 52431.341 18/02/17,07:05:36,04,08,2, 11.9,1,1, -8.039, 10573.863, 92.029, 52431.421 18/02/17,07:05:36,05,08,2, 11.9,1,1, -8.039, 10573.847, 92.047, 52431.324 18/02/17,07:05:36,06,08,2, 11.9,1,1, -8.039, 10573.844, 92.073, 52431.404 18/02/17,07:05:36,07,08,2, 11.9,1,1, -8.039, 10573.862, 92.075, 52431.346 18/02/17,07:05:36,08,08,2, 11.9,1,1, -8.039, 10573.839, 92.103, 52431.323 18/02/17,07:05:36,09,08,2, 11.9,1,1, -8.039, 10573.813, 92.133, 52431.391 18/02/17,07:05:36,10,08,2, 11.9,1,1, -8.039, 10573.809, 92.143, 52431.286 18/02/17,07:05:36,11,08,2, 11.9,1,1, -8.039, 10573.801, 92.151, 52431.303 18/02/17,07:05:36,12,08,2, 11.9,1,1, -8.039, 10573.813, 92.153, 52431.307 18/02/17,07:05:36,13,08,2, 11.9,1,1, -8.039, 10573.795, 92.178, 52431.319 18/02/17,07:05:36,14,08,2, 11.9,1,1, -8.039, 10573.789, 92.194, 52431.413 18/02/17,07:05:36,15,08,2, 11.9,1,1, -8.039, 10573.784, 92.185, 52431.393 18/02/17,07:05:36,16,08,2, 11.9,1,1, -8.039, 10573.789, 92.225, 52431.354 18/02/17,07:05:36,17,08,2, 11.9,1,1, -8.039, 10573.728, 92.209, 52431.232 18/02/17,07:05:36,18,08,2, 11.9,1,1, -8.039, 10573.737, 92.245, 52431.365 18/02/17,07:05:36,19,08,2, 11.9,1,1, -8.039, 10573.759, 92.256, 52431.332 18/02/17,07:05:37,00,08,2, 11.9,1,1, -8.039, 10573.757, 92.256, 52431.332 18/02/17,07:05:37,01,08,2, 11.9,1,1, -8.039, 10573.735, 92.292, 52431.321 18/02/17,07:05:37,02,08,2, 11.9,1,1, -8.039, 10573.686, 92.323, 52431.314 18/02/17,07:05:37,03,08,2, 11.9,1,1, -8.039, 10573.696, 92.324, 52431.256 18/02/17,07:05:37,04,08,2, 11.9,1,1, -8.039, 10573.688, 92.350, 52431.370 18/02/17,07:05:37,05,08,2, 11.9,1,1, -8.039, 10573.674, 92.354, 52431.290 18/02/17,07:05:37,06,08,2, 11.9,1,1, -8.039, 10573.669, 92.395, 52431.671 18/02/17,07:05:37,07,08,2, 11.9,1,1, -8.039, 10573.708, 92.388, 52431.276 18/02/17,07:05:37,08,08,2, 11.9,1,1, -8.039, 10573.674, 92.403, 52431.263 18/02/17,07:05:37,09,08,2, 11.9,1,1, -8.039, 10573.700, 92.426, 52431.311 18/02/17,07:05:37,10,08,2, 11.9,1,1, -8.039, 10573.679, 92.410, 52431.263 18/02/17,07:05:37,11,08,2, 11.9,1,1, -8.039, 10573.646, 92.438, 52431.306 18/02/17,07:05:37,12,08,2, 11.9,1,1, -8.039, 10573.636, 92.454, 52431.357 18/02/17,07:05:37,13,08,2, 11.9,1,1, -8.039, 10573.637, 92.468, 52431.275 18/02/17,07:05:37,14,08,2, 11.9,1,1, -8.039, 10573.634, 92.519, 52431.339 18/02/17,07:05:37,15,08,2, 11.9,1,1, -8.039, 10573.625, 92.519, 52431.343 18/02/17,07:05:37,16,08,2, 11.9,1,1, -8.039, 10573.617, 92.518, 52431.298 18/02/17,07:05:37,17,08,2, 11.9,1,1, -8.039, 10573.598, 92.523, 52431.212 18/02/17,07:05:37,18,08,2, 11.9,1,1, -8.039, 10573.591, 92.523, 52431.287 18/02/17,07:05:37,19,08,2, 11.9,1,1, -8.039, 10573.608, 92.549, 52431.273 18/02/17,07:05:38,00,08,2, 11.9,1,1, -8.041, 10573.606, 92.549, 52431.273 18/02/17,07:05:38,01,08,2, 11.9,1,1, -8.041, 10573.561, 92.586, 52431.249 18/02/17,07:05:38,02,08,2, 11.9,1,1, -8.041, 10573.559, 92.615, 52431.255 18/02/17,07:05:38,03,08,2, 11.9,1,1, -8.041, 10573.557, 92.609, 52431.273 18/02/17,07:05:38,04,08,2, 11.9,1,1, -8.041, 10573.555, 92.651, 52431.286 18/02/17,07:05:38,05,08,2, 11.9,1,1, -8.041, 10573.518, 92.657, 52431.277 18/02/17,07:05:38,06,08,2, 11.9,1,1, -8.041, 10573.549, 92.672, 52431.295 18/02/17,07:05:38,07,08,2, 11.9,1,1, -8.041, 10573.522, 92.662, 52431.286 18/02/17,07:05:38,08,08,2, 11.9,1,1, -8.041, 10573.516, 92.685, 52431.305 18/02/17,07:05:38,09,08,2, 11.9,1,1, -8.041, 10573.528, 92.679, 52431.213 18/02/17,07:05:38,10,08,2, 11.9,1,1, -8.041, 10573.498, 92.719, 52431.292 18/02/17,07:05:38,11,08,2, 11.9,1,1, -8.041, 10573.501, 92.682, 52431.227 18/02/17,07:05:38,12,08,2, 11.9,1,1, -8.041, 10573.488, 92.742, 52431.230 18/02/17,07:05:38,13,08,2, 11.9,1,1, -8.041, 10573.479, 92.757, 52431.253 18/02/17,07:05:38,14,08,2, 11.9,1,1, -8.041, 10573.436, 92.768, 52431.190 18/02/17,07:05:38,15,08,2, 11.9,1,1, -8.041, 10573.463, 92.776, 52431.254 18/02/17,07:05:38,16,08,2, 11.9,1,1, -8.041, 10573.461, 92.780, 52431.262 18/02/17,07:05:38,17,08,2, 11.9,1,1, -8.041, 10573.437, 92.793, 52431.216 18/02/17,07:05:38,18,08,2, 11.9,1,1, -8.041, 10573.422, 92.841, 52431.248 18/02/17,07:05:38,19,08,2, 11.9,1,1, -8.041, 10573.435, 92.810, 52431.259 18/02/17,07:05:39,00,08,2, 11.8,1,1, -8.036, 10573.431, 92.810, 52431.259 18/02/17,07:05:39,01,08,2, 11.8,1,1, -8.036, 10573.405, 92.873, 52431.184 18/02/17,07:05:39,02,08,2, 11.8,1,1, -8.036, 10573.407, 92.852, 52431.272 18/02/17,07:05:39,03,08,2, 11.8,1,1, -8.036, 10573.383, 92.881, 52431.193 18/02/17,07:05:39,04,08,2, 11.8,1,1, -8.036, 10573.385, 92.852, 52431.129 18/02/17,07:05:39,05,08,2, 11.8,1,1, -8.036, 10573.363, 92.880, 52431.168 18/02/17,07:05:39,06,08,2, 11.8,1,1, -8.036, 10573.316, 92.895, 52431.222 18/02/17,07:05:39,07,08,2, 11.8,1,1, -8.036, 10573.323, 92.914, 52431.194 18/02/17,07:05:39,08,08,2, 11.8,1,1, -8.036, 10573.315, 92.936, 52431.173 18/02/17,07:05:39,09,08,2, 11.8,1,1, -8.036, 10573.323, 92.930, 52431.228 18/02/17,07:05:39,10,08,2, 11.8,1,1, -8.036, 10573.311, 92.930, 52431.168 18/02/17,07:05:39,11,08,2, 11.8,1,1, -8.036, 10573.297, 92.969, 52431.199 18/02/17,07:05:39,12,08,2, 11.8,1,1, -8.036, 10573.277, 92.949, 52431.192 18/02/17,07:05:39,13,08,2, 11.8,1,1, -8.036, 10573.286, 92.956, 52431.138 18/02/17,07:05:39,14,08,2, 11.8,1,1, -8.036, 10573.277, 92.980, 52431.118 18/02/17,07:05:39,15,08,2, 11.8,1,1, -8.036, 10573.255, 92.966, 52431.115 18/02/17,07:05:39,16,08,2, 11.8,1,1, -8.036, 10573.244, 92.989, 52431.195 18/02/17,07:05:39,17,08,2, 11.8,1,1, -8.036, 10573.248, 92.982, 52431.081 18/02/17,07:05:39,18,08,2, 11.8,1,1, -8.036, 10573.208, 92.991, 52431.173 18/02/17,07:05:39,19,08,2, 11.8,1,1, -8.036, 10573.243, 93.012, 52431.447 18/02/17,07:05:40,00,08,2, 11.8,1,1, -8.038, 10573.239, 93.012, 52431.447 18/02/17,07:05:40,01,08,2, 11.8,1,1, -8.038, 10573.183, 92.999, 52431.097 18/02/17,07:05:40,02,08,2, 11.8,1,1, -8.038, 10573.167, 92.999, 52431.009 18/02/17,07:05:40,03,08,2, 11.8,1,1, -8.038, 10573.214, 93.037, 52431.129 18/02/17,07:05:40,04,08,2, 11.8,1,1, -8.038, 10573.182, 93.023, 52431.053 18/02/17,07:05:40,05,08,2, 11.8,1,1, -8.038, 10573.202, 93.041, 52431.180 18/02/17,07:05:40,06,08,2, 11.8,1,1, -8.038, 10573.175, 93.013, 52431.133 18/02/17,07:05:40,07,08,2, 11.8,1,1, -8.038, 10573.170, 93.038, 52431.071 18/02/17,07:05:40,08,08,2, 11.8,1,1, -8.038, 10573.155, 93.077, 52431.131 18/02/17,07:05:40,09,08,2, 11.8,1,1, -8.038, 10573.165, 93.045, 52431.020 18/02/17,07:05:40,10,08,2, 11.8,1,1, -8.038, 10573.134, 93.067, 52431.095 18/02/17,07:05:40,11,08,2, 11.8,1,1, -8.038, 10573.145, 93.074, 52431.096 18/02/17,07:05:40,12,08,2, 11.8,1,1, -8.038, 10573.182, 93.065, 52430.925 18/02/17,07:05:40,13,08,2, 11.8,1,1, -8.038, 10573.164, 93.087, 52431.006 18/02/17,07:05:40,14,08,2, 11.8,1,1, -8.038, 10573.150, 93.072, 52431.060 18/02/17,07:05:40,15,08,2, 11.8,1,1, -8.038, 10573.156, 93.083, 52430.983 18/02/17,07:05:40,16,08,2, 11.8,1,1, -8.038, 10573.143, 93.064, 52431.005 18/02/17,07:05:40,17,08,2, 11.8,1,1, -8.038, 10573.116, 93.063, 52431.003 18/02/17,07:05:40,18,08,2, 11.8,1,1, -8.038, 10573.129, 93.077, 52431.044 18/02/17,07:05:40,19,08,2, 11.8,1,1, -8.038, 10573.115, 93.085, 52431.009 18/02/17,07:05:41,00,08,2, 11.8,1,1, -8.038, 10573.114, 93.085, 52431.009 18/02/17,07:05:41,01,08,2, 11.8,1,1, -8.038, 10573.112, 93.096, 52430.993 18/02/17,07:05:41,02,08,2, 11.8,1,1, -8.038, 10573.102, 93.115, 52431.018 18/02/17,07:05:41,03,08,2, 11.8,1,1, -8.038, 10573.114, 93.096, 52431.026 18/02/17,07:05:41,04,08,2, 11.8,1,1, -8.038, 10573.110, 93.102, 52430.928 18/02/17,07:05:41,05,08,2, 11.8,1,1, -8.038, 10573.103, 93.121, 52430.960 18/02/17,07:05:41,06,08,2, 11.8,1,1, -8.038, 10573.119, 93.088, 52430.976 18/02/17,07:05:41,07,08,2, 11.8,1,1, -8.038, 10573.104, 93.128, 52431.014 18/02/17,07:05:41,08,08,2, 11.8,1,1, -8.038, 10573.129, 93.086, 52430.960 18/02/17,07:05:41,09,08,2, 11.8,1,1, -8.038, 10573.118, 93.126, 52431.056 18/02/17,07:05:41,10,08,2, 11.8,1,1, -8.038, 10573.140, 93.112, 52430.982 18/02/17,07:05:41,11,08,2, 11.8,1,1, -8.038, 10573.114, 93.102, 52430.854 18/02/17,07:05:41,12,08,2, 11.8,1,1, -8.038, 10573.116, 93.102, 52430.947 18/02/17,07:05:41,13,08,2, 11.8,1,1, -8.038, 10573.110, 93.071, 52430.876 18/02/17,07:05:41,14,08,2, 11.8,1,1, -8.038, 10573.094, 93.088, 52430.884 18/02/17,07:05:41,15,08,2, 11.8,1,1, -8.038, 10573.117, 93.093, 52430.897 18/02/17,07:05:41,16,08,2, 11.8,1,1, -8.038, 10573.098, 93.106, 52430.914 18/02/17,07:05:41,17,08,2, 11.8,1,1, -8.038, 10573.126, 93.113, 52430.926 18/02/17,07:05:41,18,08,2, 11.8,1,1, -8.038, 10573.119, 93.102, 52430.865 18/02/17,07:05:41,19,08,2, 11.8,1,1, -8.038, 10573.097, 93.093, 52430.909 18/02/17,07:05:42,00,08,2, 11.9,1,1, -8.039, 10573.089, 93.093, 52430.909 18/02/17,07:05:42,01,08,2, 11.9,1,1, -8.039, 10573.092, 93.094, 52430.897 18/02/17,07:05:42,02,08,2, 11.9,1,1, -8.039, 10573.110, 93.071, 52430.605 18/02/17,07:05:42,03,08,2, 11.9,1,1, -8.039, 10573.057, 93.095, 52430.798 18/02/17,07:05:42,04,08,2, 11.9,1,1, -8.039, 10573.093, 93.097, 52430.834 18/02/17,07:05:42,05,08,2, 11.9,1,1, -8.039, 10573.093, 93.083, 52430.825 18/02/17,07:05:42,06,08,2, 11.9,1,1, -8.039, 10573.096, 93.100, 52430.786 18/02/17,07:05:42,07,08,2, 11.9,1,1, -8.039, 10573.112, 93.095, 52430.848 18/02/17,07:05:42,08,08,2, 11.9,1,1, -8.039, 10573.103, 93.080, 52430.745 18/02/17,07:05:42,09,08,2, 11.9,1,1, -8.039, 10573.106, 93.086, 52430.783 18/02/17,07:05:42,10,08,2, 11.9,1,1, -8.039, 10573.107, 93.075, 52430.740 18/02/17,07:05:42,11,08,2, 11.9,1,1, -8.039, 10573.112, 93.076, 52430.745 18/02/17,07:05:42,12,08,2, 11.9,1,1, -8.039, 10573.088, 93.073, 52430.792 18/02/17,07:05:42,13,08,2, 11.9,1,1, -8.039, 10573.104, 93.077, 52430.819 18/02/17,07:05:42,14,08,2, 11.9,1,1, -8.039, 10573.123, 93.057, 52430.819 18/02/17,07:05:42,15,08,2, 11.9,1,1, -8.039, 10573.104, 93.052, 52430.699 18/02/17,07:05:42,16,08,2, 11.9,1,1, -8.039, 10573.103, 93.051, 52430.730 18/02/17,07:05:42,17,08,2, 11.9,1,1, -8.039, 10573.116, 93.058, 52430.744 18/02/17,07:05:42,18,08,2, 11.9,1,1, -8.039, 10573.110, 93.066, 52430.678 18/02/17,07:05:42,19,08,2, 11.9,1,1, -8.039, 10573.117, 93.059, 52430.693 18/02/17,07:05:43,00,08,2, 11.9,1,1, -8.037, 10573.114, 93.059, 52430.693 18/02/17,07:05:43,01,08,2, 11.9,1,1, -8.037, 10573.115, 93.054, 52430.696 18/02/17,07:05:43,02,08,2, 11.9,1,1, -8.037, 10573.151, 93.052, 52430.667 18/02/17,07:05:43,03,08,2, 11.9,1,1, -8.037, 10573.133, 93.049, 52430.705 18/02/17,07:05:43,04,08,2, 11.9,1,1, -8.037, 10573.145, 93.040, 52430.622 18/02/17,07:05:43,05,08,2, 11.9,1,1, -8.037, 10573.109, 93.043, 52430.608 18/02/17,07:05:43,06,08,2, 11.9,1,1, -8.037, 10573.136, 93.010, 52430.671 18/02/17,07:05:43,07,08,2, 11.9,1,1, -8.037, 10573.141, 93.033, 52430.612 18/02/17,07:05:43,08,08,2, 11.9,1,1, -8.037, 10573.153, 93.047, 52430.629 18/02/17,07:05:43,09,08,2, 11.9,1,1, -8.037, 10573.171, 93.027, 52430.698 18/02/17,07:05:43,10,08,2, 11.9,1,1, -8.037, 10573.164, 93.026, 52430.573 18/02/17,07:05:43,11,08,2, 11.9,1,1, -8.037, 10573.151, 93.007, 52430.603 18/02/17,07:05:43,12,08,2, 11.9,1,1, -8.037, 10573.169, 93.009, 52430.632 18/02/17,07:05:43,13,08,2, 11.9,1,1, -8.037, 10573.173, 92.993, 52430.549 18/02/17,07:05:43,14,08,2, 11.9,1,1, -8.037, 10573.162, 92.991, 52430.508 18/02/17,07:05:43,15,08,2, 11.9,1,1, -8.037, 10573.187, 92.998, 52430.502 18/02/17,07:05:43,16,08,2, 11.9,1,1, -8.037, 10573.183, 93.005, 52430.591 18/02/17,07:05:43,17,08,2, 11.9,1,1, -8.037, 10573.199, 92.988, 52430.496 18/02/17,07:05:43,18,08,2, 11.9,1,1, -8.037, 10573.191, 93.018, 52430.563 18/02/17,07:05:43,19,08,2, 11.9,1,1, -8.037, 10573.219, 92.969, 52430.490 18/02/17,07:05:44,00,08,2, 11.8,1,1, -8.038, 10573.214, 92.969, 52430.490 18/02/17,07:05:44,01,08,2, 11.8,1,1, -8.038, 10573.181, 92.976, 52430.512 18/02/17,07:05:44,02,08,2, 11.8,1,1, -8.038, 10573.224, 92.969, 52430.460 18/02/17,07:05:44,03,08,2, 11.8,1,1, -8.038, 10573.242, 92.963, 52430.502 18/02/17,07:05:44,04,08,2, 11.8,1,1, -8.038, 10573.238, 92.964, 52430.423 18/02/17,07:05:44,05,08,2, 11.8,1,1, -8.038, 10573.247, 92.951, 52430.479 18/02/17,07:05:44,06,08,2, 11.8,1,1, -8.038, 10573.274, 92.953, 52430.447 18/02/17,07:05:44,07,08,2, 11.8,1,1, -8.038, 10573.292, 92.934, 52430.389 18/02/17,07:05:44,08,08,2, 11.8,1,1, -8.038, 10573.302, 92.964, 52430.407 18/02/17,07:05:44,09,08,2, 11.8,1,1, -8.038, 10573.306, 92.951, 52430.360 18/02/17,07:05:44,10,08,2, 11.8,1,1, -8.038, 10573.297, 92.944, 52430.311 18/02/17,07:05:44,11,08,2, 11.8,1,1, -8.038, 10573.303, 92.940, 52430.348 18/02/17,07:05:44,12,08,2, 11.8,1,1, -8.038, 10573.339, 92.928, 52430.339 18/02/17,07:05:44,13,08,2, 11.8,1,1, -8.038, 10573.342, 92.932, 52430.324 18/02/17,07:05:44,14,08,2, 11.8,1,1, -8.038, 10573.344, 92.921, 52430.347 18/02/17,07:05:44,15,08,2, 11.8,1,1, -8.038, 10573.346, 92.895, 52430.252 18/02/17,07:05:44,16,08,2, 11.8,1,1, -8.038, 10573.341, 92.890, 52430.347 18/02/17,07:05:44,17,08,2, 11.8,1,1, -8.038, 10573.354, 92.901, 52430.353 18/02/17,07:05:44,18,08,2, 11.8,1,1, -8.038, 10573.382, 92.883, 52430.309 18/02/17,07:05:44,19,08,2, 11.8,1,1, -8.038, 10573.395, 92.886, 52430.235 18/02/17,07:05:45,00,08,2, 11.8,1,1, -8.036, 10573.390, 92.886, 52430.235 18/02/17,07:05:45,01,08,2, 11.8,1,1, -8.036, 10573.390, 92.843, 52430.244 18/02/17,07:05:45,02,08,2, 11.8,1,1, -8.036, 10573.415, 92.875, 52430.241 18/02/17,07:05:45,03,08,2, 11.8,1,1, -8.036, 10573.449, 92.844, 52430.275 18/02/17,07:05:45,04,08,2, 11.8,1,1, -8.036, 10573.463, 92.839, 52430.235 18/02/17,07:05:45,05,08,2, 11.8,1,1, -8.036, 10573.478, 92.798, 52430.188 18/02/17,07:05:45,06,08,2, 11.8,1,1, -8.036, 10573.475, 92.807, 52430.191 18/02/17,07:05:45,07,08,2, 11.8,1,1, -8.036, 10573.504, 92.796, 52430.225 18/02/17,07:05:45,08,08,2, 11.8,1,1, -8.036, 10573.507, 92.789, 52430.150 18/02/17,07:05:45,09,08,2, 11.8,1,1, -8.036, 10573.506, 92.792, 52430.204 18/02/17,07:05:45,10,08,2, 11.8,1,1, -8.036, 10573.527, 92.740, 52430.113 18/02/17,07:05:45,11,08,2, 11.8,1,1, -8.036, 10573.555, 92.747, 52430.093 18/02/17,07:05:45,12,08,2, 11.8,1,1, -8.036, 10573.546, 92.758, 52430.147 18/02/17,07:05:45,13,08,2, 11.8,1,1, -8.036, 10573.572, 92.743, 52430.100 18/02/17,07:05:45,14,08,2, 11.8,1,1, -8.036, 10573.569, 92.734, 52430.102 18/02/17,07:05:45,15,08,2, 11.8,1,1, -8.036, 10573.611, 92.738, 52430.149 18/02/17,07:05:45,16,08,2, 11.8,1,1, -8.036, 10573.635, 92.708, 52430.107 18/02/17,07:05:45,17,08,2, 11.8,1,1, -8.036, 10573.632, 92.713, 52430.097 18/02/17,07:05:45,18,08,2, 11.8,1,1, -8.036, 10573.644, 92.690, 52430.133 18/02/17,07:05:45,19,08,2, 11.8,1,1, -8.036, 10573.666, 92.658, 52430.039 18/02/17,07:05:46,00,08,2, 11.9,1,1, -8.042, 10573.665, 92.658, 52430.039 18/02/17,07:05:46,01,08,2, 11.9,1,1, -8.042, 10573.703, 92.650, 52430.074 18/02/17,07:05:46,02,08,2, 11.9,1,1, -8.042, 10573.692, 92.648, 52430.018 18/02/17,07:05:46,03,08,2, 11.9,1,1, -8.042, 10573.692, 92.676, 52430.087 18/02/17,07:05:46,04,08,2, 11.9,1,1, -8.042, 10573.694, 92.639, 52430.012 18/02/17,07:05:46,05,08,2, 11.9,1,1, -8.042, 10573.709, 92.631, 52430.004 18/02/17,07:05:46,06,08,2, 11.9,1,1, -8.042, 10573.756, 92.623, 52430.188 18/02/17,07:05:46,07,08,2, 11.9,1,1, -8.042, 10573.749, 92.593, 52429.878 18/02/17,07:05:46,08,08,2, 11.9,1,1, -8.042, 10573.709, 92.595, 52429.882 18/02/17,07:05:46,09,08,2, 11.9,1,1, -8.042, 10573.749, 92.573, 52429.977 18/02/17,07:05:46,10,08,2, 11.9,1,1, -8.042, 10573.772, 92.567, 52430.000 18/02/17,07:05:46,11,08,2, 11.9,1,1, -8.042, 10573.784, 92.571, 52429.905 18/02/17,07:05:46,12,08,2, 11.9,1,1, -8.042, 10573.805, 92.539, 52429.896 18/02/17,07:05:46,13,08,2, 11.9,1,1, -8.042, 10573.807, 92.543, 52429.897 18/02/17,07:05:46,14,08,2, 11.9,1,1, -8.042, 10573.807, 92.550, 52429.908 18/02/17,07:05:46,15,08,2, 11.9,1,1, -8.042, 10573.826, 92.535, 52429.841 18/02/17,07:05:46,16,08,2, 11.9,1,1, -8.042, 10573.817, 92.513, 52429.934 18/02/17,07:05:46,17,08,2, 11.9,1,1, -8.042, 10573.824, 92.510, 52429.805 18/02/17,07:05:46,18,08,2, 11.9,1,1, -8.042, 10573.827, 92.508, 52429.907 18/02/17,07:05:46,19,08,2, 11.9,1,1, -8.042, 10573.837, 92.477, 52429.881 18/02/17,07:05:47,00,08,2, 11.9,1,1, -8.038, 10573.832, 92.477, 52429.881 18/02/17,07:05:47,01,08,2, 11.9,1,1, -8.038, 10573.858, 92.478, 52429.824 18/02/17,07:05:47,02,08,2, 11.9,1,1, -8.038, 10573.886, 92.468, 52429.860 18/02/17,07:05:47,03,08,2, 11.9,1,1, -8.038, 10573.893, 92.472, 52429.760 18/02/17,07:05:47,04,08,2, 11.9,1,1, -8.038, 10573.871, 92.463, 52429.846 18/02/17,07:05:47,05,08,2, 11.9,1,1, -8.038, 10573.921, 92.441, 52429.808 18/02/17,07:05:47,06,08,2, 11.9,1,1, -8.038, 10573.911, 92.428, 52429.752 18/02/17,07:05:47,07,08,2, 11.9,1,1, -8.038, 10573.924, 92.448, 52429.791 18/02/17,07:05:47,08,08,2, 11.9,1,1, -8.038, 10573.945, 92.440, 52429.835 18/02/17,07:05:47,09,08,2, 11.9,1,1, -8.038, 10573.902, 92.427, 52429.837 18/02/17,07:05:47,10,08,2, 11.9,1,1, -8.038, 10573.940, 92.408, 52429.852 18/02/17,07:05:47,11,08,2, 11.9,1,1, -8.038, 10573.946, 92.430, 52429.785 18/02/17,07:05:47,12,08,2, 11.9,1,1, -8.038, 10573.954, 92.414, 52429.852 18/02/17,07:05:47,13,08,2, 11.9,1,1, -8.038, 10573.969, 92.385, 52429.731 18/02/17,07:05:47,14,08,2, 11.9,1,1, -8.038, 10573.993, 92.377, 52429.728 18/02/17,07:05:47,15,08,2, 11.9,1,1, -8.038, 10573.947, 92.368, 52429.801 18/02/17,07:05:47,16,08,2, 11.9,1,1, -8.038, 10573.997, 92.363, 52429.741 18/02/17,07:05:47,17,08,2, 11.9,1,1, -8.038, 10573.980, 92.361, 52429.743 18/02/17,07:05:47,18,08,2, 11.9,1,1, -8.038, 10574.010, 92.374, 52429.775 18/02/17,07:05:47,19,08,2, 11.9,1,1, -8.038, 10574.023, 92.366, 52429.726 18/02/17,07:05:48,00,08,2, 11.9,1,1, -8.041, 10574.015, 92.366, 52429.726 18/02/17,07:05:48,01,08,2, 11.9,1,1, -8.041, 10574.046, 92.349, 52429.776 18/02/17,07:05:48,02,08,2, 11.9,1,1, -8.041, 10574.034, 92.341, 52429.687 18/02/17,07:05:48,03,08,2, 11.9,1,1, -8.041, 10574.060, 92.340, 52429.670 18/02/17,07:05:48,04,08,2, 11.9,1,1, -8.041, 10574.057, 92.334, 52429.762 18/02/17,07:05:48,05,08,2, 11.9,1,1, -8.041, 10574.063, 92.320, 52429.688 18/02/17,07:05:48,06,08,2, 11.9,1,1, -8.041, 10574.058, 92.303, 52429.705 18/02/17,07:05:48,07,08,2, 11.9,1,1, -8.041, 10574.057, 92.293, 52429.525 18/02/17,07:05:48,08,08,2, 11.9,1,1, -8.041, 10574.097, 92.296, 52429.739 18/02/17,07:05:48,09,08,2, 11.9,1,1, -8.041, 10574.091, 92.284, 52429.619 18/02/17,07:05:48,10,08,2, 11.9,1,1, -8.041, 10574.116, 92.270, 52429.655 18/02/17,07:05:48,11,08,2, 11.9,1,1, -8.041, 10574.123, 92.262, 52429.695 18/02/17,07:05:48,12,08,2, 11.9,1,1, -8.041, 10574.158, 92.270, 52429.623 18/02/17,07:05:48,13,08,2, 11.9,1,1, -8.041, 10574.163, 92.272, 52429.668 18/02/17,07:05:48,14,08,2, 11.9,1,1, -8.041, 10574.160, 92.279, 52429.737 18/02/17,07:05:48,15,08,2, 11.9,1,1, -8.041, 10574.147, 92.268, 52429.666 18/02/17,07:05:48,16,08,2, 11.9,1,1, -8.041, 10574.166, 92.291, 52429.616 18/02/17,07:05:48,17,08,2, 11.9,1,1, -8.041, 10574.199, 92.260, 52429.513 18/02/17,07:05:48,18,08,2, 11.9,1,1, -8.041, 10574.199, 92.277, 52429.628 18/02/17,07:05:48,19,08,2, 11.9,1,1, -8.041, 10574.195, 92.275, 52429.647 18/02/17,07:05:49,00,08,2, 11.9,1,1, -8.034, 10574.191, 92.275, 52429.647 18/02/17,07:05:49,01,08,2, 11.9,1,1, -8.034, 10574.238, 92.254, 52429.624 18/02/17,07:05:49,02,08,2, 11.9,1,1, -8.034, 10574.219, 92.250, 52429.662 18/02/17,07:05:49,03,08,2, 11.9,1,1, -8.034, 10574.234, 92.261, 52429.654 18/02/17,07:05:49,04,08,2, 11.9,1,1, -8.034, 10574.227, 92.245, 52429.662 18/02/17,07:05:49,05,08,2, 11.9,1,1, -8.034, 10574.244, 92.236, 52429.605 18/02/17,07:05:49,06,08,2, 11.9,1,1, -8.034, 10574.222, 92.211, 52429.569 18/02/17,07:05:49,07,08,2, 11.9,1,1, -8.034, 10574.243, 92.223, 52429.633 18/02/17,07:05:49,08,08,2, 11.9,1,1, -8.034, 10574.262, 92.231, 52429.633 18/02/17,07:05:49,09,08,2, 11.9,1,1, -8.034, 10574.230, 92.220, 52429.665 18/02/17,07:05:49,10,08,2, 11.9,1,1, -8.034, 10574.242, 92.239, 52429.590 18/02/17,07:05:49,11,08,2, 11.9,1,1, -8.034, 10574.252, 92.230, 52429.643 18/02/17,07:05:49,12,08,2, 11.9,1,1, -8.034, 10574.276, 92.232, 52429.655 18/02/17,07:05:49,13,08,2, 11.9,1,1, -8.034, 10574.298, 92.230, 52429.544 18/02/17,07:05:49,14,08,2, 11.9,1,1, -8.034, 10574.279, 92.239, 52429.580 18/02/17,07:05:49,15,08,2, 11.9,1,1, -8.034, 10574.286, 92.235, 52429.572 18/02/17,07:05:49,16,08,2, 11.9,1,1, -8.034, 10574.293, 92.221, 52429.549 18/02/17,07:05:49,17,08,2, 11.9,1,1, -8.034, 10574.298, 92.215, 52429.639 18/02/17,07:05:49,18,08,2, 11.9,1,1, -8.034, 10574.316, 92.197, 52429.549 18/02/17,07:05:49,19,08,2, 11.9,1,1, -8.034, 10574.302, 92.201, 52429.496 18/02/17,07:05:50,00,08,2, 11.9,1,1, -8.041, 10574.299, 92.201, 52429.496 18/02/17,07:05:50,01,08,2, 11.9,1,1, -8.041, 10574.317, 92.197, 52429.496 18/02/17,07:05:50,02,08,2, 11.9,1,1, -8.041, 10574.276, 92.212, 52429.571 18/02/17,07:05:50,03,08,2, 11.9,1,1, -8.041, 10574.313, 92.238, 52429.591 18/02/17,07:05:50,04,08,2, 11.9,1,1, -8.041, 10574.336, 92.208, 52429.613 18/02/17,07:05:50,05,08,2, 11.9,1,1, -8.041, 10574.335, 92.225, 52429.493 18/02/17,07:05:50,06,08,2, 11.9,1,1, -8.041, 10574.311, 92.221, 52429.609 18/02/17,07:05:50,07,08,2, 11.9,1,1, -8.041, 10574.349, 92.221, 52429.524 18/02/17,07:05:50,08,08,2, 11.9,1,1, -8.041, 10574.310, 92.214, 52429.515 18/02/17,07:05:50,09,08,2, 11.9,1,1, -8.041, 10574.333, 92.215, 52429.557 18/02/17,07:05:50,10,08,2, 11.9,1,1, -8.041, 10574.335, 92.219, 52429.554 18/02/17,07:05:50,11,08,2, 11.9,1,1, -8.041, 10574.336, 92.211, 52429.508 18/02/17,07:05:50,12,08,2, 11.9,1,1, -8.041, 10574.346, 92.247, 52429.607 18/02/17,07:05:50,13,08,2, 11.9,1,1, -8.041, 10574.356, 92.237, 52429.562 18/02/17,07:05:50,14,08,2, 11.9,1,1, -8.041, 10574.363, 92.222, 52429.497 18/02/17,07:05:50,15,08,2, 11.9,1,1, -8.041, 10574.350, 92.228, 52429.528 18/02/17,07:05:50,16,08,2, 11.9,1,1, -8.041, 10574.340, 92.233, 52429.602 18/02/17,07:05:50,17,08,2, 11.9,1,1, -8.041, 10574.349, 92.236, 52429.523 18/02/17,07:05:50,18,08,2, 11.9,1,1, -8.041, 10574.361, 92.240, 52429.600 18/02/17,07:05:50,19,08,2, 11.9,1,1, -8.041, 10574.349, 92.257, 52429.578 18/02/17,07:05:51,00,08,2, 11.8,1,1, -8.039, 10574.341, 92.257, 52429.578 18/02/17,07:05:51,01,08,2, 11.8,1,1, -8.039, 10574.333, 92.257, 52429.639 18/02/17,07:05:51,02,08,2, 11.8,1,1, -8.039, 10574.360, 92.292, 52429.615 18/02/17,07:05:51,03,08,2, 11.8,1,1, -8.039, 10574.351, 92.263, 52429.606 18/02/17,07:05:51,04,08,2, 11.8,1,1, -8.039, 10574.373, 92.282, 52429.616 18/02/17,07:05:51,05,08,2, 11.8,1,1, -8.039, 10574.360, 92.299, 52429.586 18/02/17,07:05:51,06,08,2, 11.8,1,1, -8.039, 10574.380, 92.294, 52429.541 18/02/17,07:05:51,07,08,2, 11.8,1,1, -8.039, 10574.346, 92.294, 52429.580 18/02/17,07:05:51,08,08,2, 11.8,1,1, -8.039, 10574.382, 92.310, 52429.594 18/02/17,07:05:51,09,08,2, 11.8,1,1, -8.039, 10574.353, 92.325, 52429.606 18/02/17,07:05:51,10,08,2, 11.8,1,1, -8.039, 10574.372, 92.315, 52429.636 18/02/17,07:05:51,11,08,2, 11.8,1,1, -8.039, 10574.352, 92.328, 52429.650 18/02/17,07:05:51,12,08,2, 11.8,1,1, -8.039, 10574.329, 92.310, 52429.681 18/02/17,07:05:51,13,08,2, 11.8,1,1, -8.039, 10574.351, 92.330, 52429.668 18/02/17,07:05:51,14,08,2, 11.8,1,1, -8.039, 10574.362, 92.348, 52429.620 18/02/17,07:05:51,15,08,2, 11.8,1,1, -8.039, 10574.340, 92.331, 52429.680 18/02/17,07:05:51,16,08,2, 11.8,1,1, -8.039, 10574.339, 92.351, 52429.630 18/02/17,07:05:51,17,08,2, 11.8,1,1, -8.039, 10574.347, 92.384, 52429.686 18/02/17,07:05:51,18,08,2, 11.8,1,1, -8.039, 10574.346, 92.388, 52429.651 18/02/17,07:05:51,19,08,2, 11.8,1,1, -8.039, 10574.359, 92.390, 52429.635 18/02/17,07:05:52,00,08,2, 11.9,1,1, -8.039, 10574.358, 92.390, 52429.635 18/02/17,07:05:52,01,08,2, 11.9,1,1, -8.039, 10574.346, 92.429, 52429.714 18/02/17,07:05:52,02,08,2, 11.9,1,1, -8.039, 10574.360, 92.433, 52429.627 18/02/17,07:05:52,03,08,2, 11.9,1,1, -8.039, 10574.346, 92.425, 52429.652 18/02/17,07:05:52,04,08,2, 11.9,1,1, -8.039, 10574.336, 92.474, 52429.577 18/02/17,07:05:52,05,08,2, 11.9,1,1, -8.039, 10574.328, 92.463, 52429.600 18/02/17,07:05:52,06,08,2, 11.9,1,1, -8.039, 10574.362, 92.468, 52429.692 18/02/17,07:05:52,07,08,2, 11.9,1,1, -8.039, 10574.361, 92.476, 52429.612 18/02/17,07:05:52,08,08,2, 11.9,1,1, -8.039, 10574.361, 92.471, 52429.758 18/02/17,07:05:52,09,08,2, 11.9,1,1, -8.039, 10574.373, 92.530, 52429.721 18/02/17,07:05:52,10,08,2, 11.9,1,1, -8.039, 10574.376, 92.537, 52429.668 18/02/17,07:05:52,11,08,2, 11.9,1,1, -8.039, 10574.359, 92.540, 52429.689 18/02/17,07:05:52,12,08,2, 11.9,1,1, -8.039, 10574.363, 92.529, 52429.698 18/02/17,07:05:52,13,08,2, 11.9,1,1, -8.039, 10574.365, 92.548, 52429.720 18/02/17,07:05:52,14,08,2, 11.9,1,1, -8.039, 10574.377, 92.580, 52429.729 18/02/17,07:05:52,15,08,2, 11.9,1,1, -8.039, 10574.358, 92.598, 52429.717 18/02/17,07:05:52,16,08,2, 11.9,1,1, -8.039, 10574.346, 92.629, 52429.700 18/02/17,07:05:52,17,08,2, 11.9,1,1, -8.039, 10574.347, 92.603, 52429.690 18/02/17,07:05:52,18,08,2, 11.9,1,1, -8.039, 10574.321, 92.620, 52429.706 18/02/17,07:05:52,19,08,2, 11.9,1,1, -8.039, 10574.325, 92.659, 52429.787 18/02/17,07:05:53,00,08,2, 11.9,1,1, -8.036, 10574.324, 92.659, 52429.787 18/02/17,07:05:53,01,08,2, 11.9,1,1, -8.036, 10574.343, 92.695, 52429.769 18/02/17,07:05:53,02,08,2, 11.9,1,1, -8.036, 10574.365, 92.704, 52429.800 18/02/17,07:05:53,03,08,2, 11.9,1,1, -8.036, 10574.342, 92.731, 52429.733 18/02/17,07:05:53,04,08,2, 11.9,1,1, -8.036, 10574.350, 92.738, 52429.817 18/02/17,07:05:53,05,08,2, 11.9,1,1, -8.036, 10574.348, 92.773, 52429.729 18/02/17,07:05:53,06,08,2, 11.9,1,1, -8.036, 10574.323, 92.789, 52429.840 18/02/17,07:05:53,07,08,2, 11.9,1,1, -8.036, 10574.334, 92.792, 52429.786 18/02/17,07:05:53,08,08,2, 11.9,1,1, -8.036, 10574.320, 92.817, 52429.792 18/02/17,07:05:53,09,08,2, 11.9,1,1, -8.036, 10574.291, 92.838, 52429.800 18/02/17,07:05:53,10,08,2, 11.9,1,1, -8.036, 10574.316, 92.865, 52429.776 18/02/17,07:05:53,11,08,2, 11.9,1,1, -8.036, 10574.303, 92.888, 52429.860 18/02/17,07:05:53,12,08,2, 11.9,1,1, -8.036, 10574.301, 92.902, 52429.864 18/02/17,07:05:53,13,08,2, 11.9,1,1, -8.036, 10574.320, 92.911, 52429.784 18/02/17,07:05:53,14,08,2, 11.9,1,1, -8.036, 10574.283, 92.909, 52429.757 18/02/17,07:05:53,15,08,2, 11.9,1,1, -8.036, 10574.291, 92.943, 52429.848 18/02/17,07:05:53,16,08,2, 11.9,1,1, -8.036, 10574.280, 92.954, 52429.821 18/02/17,07:05:53,17,08,2, 11.9,1,1, -8.036, 10574.294, 92.977, 52429.889 18/02/17,07:05:53,18,08,2, 11.9,1,1, -8.036, 10574.301, 92.981, 52429.813 18/02/17,07:05:53,19,08,2, 11.9,1,1, -8.036, 10574.296, 93.024, 52429.911 18/02/17,07:05:54,00,08,2, 11.8,1,1, -8.037, 10574.291, 93.024, 52429.911 18/02/17,07:05:54,01,08,2, 11.8,1,1, -8.037, 10574.286, 93.038, 52429.921 18/02/17,07:05:54,02,08,2, 11.8,1,1, -8.037, 10574.275, 93.051, 52429.853 18/02/17,07:05:54,03,08,2, 11.8,1,1, -8.037, 10574.292, 93.071, 52429.920 18/02/17,07:05:54,04,08,2, 11.8,1,1, -8.037, 10574.279, 93.086, 52429.938 18/02/17,07:05:54,05,08,2, 11.8,1,1, -8.037, 10574.288, 93.116, 52429.916 18/02/17,07:05:54,06,08,2, 11.8,1,1, -8.037, 10574.262, 93.126, 52429.883 18/02/17,07:05:54,07,08,2, 11.8,1,1, -8.037, 10574.258, 93.150, 52429.937 18/02/17,07:05:54,08,08,2, 11.8,1,1, -8.037, 10574.279, 93.172, 52429.981 18/02/17,07:05:54,09,08,2, 11.8,1,1, -8.037, 10574.263, 93.180, 52430.015 18/02/17,07:05:54,10,08,2, 11.8,1,1, -8.037, 10574.281, 93.226, 52430.040 18/02/17,07:05:54,11,08,2, 11.8,1,1, -8.037, 10574.244, 93.207, 52429.986 18/02/17,07:05:54,12,08,2, 11.8,1,1, -8.037, 10574.271, 93.232, 52429.948 18/02/17,07:05:54,13,08,2, 11.8,1,1, -8.037, 10574.248, 93.257, 52429.942 18/02/17,07:05:54,14,08,2, 11.8,1,1, -8.037, 10574.275, 93.286, 52430.000 18/02/17,07:05:54,15,08,2, 11.8,1,1, -8.037, 10574.240, 93.291, 52430.025 18/02/17,07:05:54,16,08,2, 11.8,1,1, -8.037, 10574.258, 93.294, 52430.064 18/02/17,07:05:54,17,08,2, 11.8,1,1, -8.037, 10574.251, 93.357, 52429.985 18/02/17,07:05:54,18,08,2, 11.8,1,1, -8.037, 10574.269, 93.348, 52430.083 18/02/17,07:05:54,19,08,2, 11.8,1,1, -8.037, 10574.256, 93.396, 52430.077 18/02/17,07:05:55,00,08,2, 11.8,1,1, -8.039, 10574.249, 93.396, 52430.077 18/02/17,07:05:55,01,08,2, 11.8,1,1, -8.039, 10574.262, 93.403, 52430.109 18/02/17,07:05:55,02,08,2, 11.8,1,1, -8.039, 10574.257, 93.436, 52430.105 18/02/17,07:05:55,03,08,2, 11.8,1,1, -8.039, 10574.267, 93.432, 52430.108 18/02/17,07:05:55,04,08,2, 11.8,1,1, -8.039, 10574.249, 93.467, 52429.990 18/02/17,07:05:55,05,08,2, 11.8,1,1, -8.039, 10574.265, 93.479, 52430.092 18/02/17,07:05:55,06,08,2, 11.8,1,1, -8.039, 10574.274, 93.489, 52430.038 18/02/17,07:05:55,07,08,2, 11.8,1,1, -8.039, 10574.263, 93.505, 52430.099 18/02/17,07:05:55,08,08,2, 11.8,1,1, -8.039, 10574.281, 93.539, 52430.072 18/02/17,07:05:55,09,08,2, 11.8,1,1, -8.039, 10574.256, 93.562, 52430.189 18/02/17,07:05:55,10,08,2, 11.8,1,1, -8.039, 10574.271, 93.599, 52430.080 18/02/17,07:05:55,11,08,2, 11.8,1,1, -8.039, 10574.280, 93.624, 52430.405 18/02/17,07:05:55,12,08,2, 11.8,1,1, -8.039, 10574.307, 93.628, 52430.075 18/02/17,07:05:55,13,08,2, 11.8,1,1, -8.039, 10574.277, 93.643, 52430.085 18/02/17,07:05:55,14,08,2, 11.8,1,1, -8.039, 10574.308, 93.665, 52430.156 18/02/17,07:05:55,15,08,2, 11.8,1,1, -8.039, 10574.282, 93.692, 52430.205 18/02/17,07:05:55,16,08,2, 11.8,1,1, -8.039, 10574.351, 93.713, 52430.229 18/02/17,07:05:55,17,08,2, 11.8,1,1, -8.039, 10574.324, 93.728, 52430.143 18/02/17,07:05:55,18,08,2, 11.8,1,1, -8.039, 10574.302, 93.739, 52430.227 18/02/17,07:05:55,19,08,2, 11.8,1,1, -8.039, 10574.339, 93.764, 52430.214 18/02/17,07:05:56,00,08,2, 11.9,1,1, -8.037, 10574.332, 93.764, 52430.214 18/02/17,07:05:56,01,08,2, 11.9,1,1, -8.037, 10574.319, 93.802, 52430.193 18/02/17,07:05:56,02,08,2, 11.9,1,1, -8.037, 10574.332, 93.819, 52430.168 18/02/17,07:05:56,03,08,2, 11.9,1,1, -8.037, 10574.353, 93.842, 52430.177 18/02/17,07:05:56,04,08,2, 11.9,1,1, -8.037, 10574.358, 93.861, 52430.164 18/02/17,07:05:56,05,08,2, 11.9,1,1, -8.037, 10574.354, 93.886, 52430.198 18/02/17,07:05:56,06,08,2, 11.9,1,1, -8.037, 10574.344, 93.907, 52430.225 18/02/17,07:05:56,07,08,2, 11.9,1,1, -8.037, 10574.361, 93.950, 52430.266 18/02/17,07:05:56,08,08,2, 11.9,1,1, -8.037, 10574.373, 93.942, 52430.255 18/02/17,07:05:56,09,08,2, 11.9,1,1, -8.037, 10574.382, 93.983, 52430.326 18/02/17,07:05:56,10,08,2, 11.9,1,1, -8.037, 10574.396, 94.005, 52430.333 18/02/17,07:05:56,11,08,2, 11.9,1,1, -8.037, 10574.388, 94.029, 52430.277 18/02/17,07:05:56,12,08,2, 11.9,1,1, -8.037, 10574.408, 94.047, 52430.285 18/02/17,07:05:56,13,08,2, 11.9,1,1, -8.037, 10574.406, 94.073, 52430.282 18/02/17,07:05:56,14,08,2, 11.9,1,1, -8.037, 10574.409, 94.092, 52430.291 18/02/17,07:05:56,15,08,2, 11.9,1,1, -8.037, 10574.433, 94.089, 52430.358 18/02/17,07:05:56,16,08,2, 11.9,1,1, -8.037, 10574.442, 94.128, 52430.317 18/02/17,07:05:56,17,08,2, 11.9,1,1, -8.037, 10574.461, 94.138, 52430.300 18/02/17,07:05:56,18,08,2, 11.9,1,1, -8.037, 10574.443, 94.168, 52430.414 18/02/17,07:05:56,19,08,2, 11.9,1,1, -8.037, 10574.456, 94.183, 52430.359 18/02/17,07:05:57,00,08,2, 11.8,1,1, -8.039, 10574.449, 94.183, 52430.359 18/02/17,07:05:57,01,08,2, 11.8,1,1, -8.039, 10574.458, 94.234, 52430.318 18/02/17,07:05:57,02,08,2, 11.8,1,1, -8.039, 10574.456, 94.252, 52430.389 18/02/17,07:05:57,03,08,2, 11.8,1,1, -8.039, 10574.486, 94.264, 52430.335 18/02/17,07:05:57,04,08,2, 11.8,1,1, -8.039, 10574.496, 94.289, 52430.370 18/02/17,07:05:57,05,08,2, 11.8,1,1, -8.039, 10574.514, 94.322, 52430.394 18/02/17,07:05:57,06,08,2, 11.8,1,1, -8.039, 10574.528, 94.355, 52430.455 18/02/17,07:05:57,07,08,2, 11.8,1,1, -8.039, 10574.501, 94.345, 52430.397 18/02/17,07:05:57,08,08,2, 11.8,1,1, -8.039, 10574.526, 94.356, 52430.466 18/02/17,07:05:57,09,08,2, 11.8,1,1, -8.039, 10574.549, 94.367, 52430.437 18/02/17,07:05:57,10,08,2, 11.8,1,1, -8.039, 10574.547, 94.394, 52430.408 18/02/17,07:05:57,11,08,2, 11.8,1,1, -8.039, 10574.569, 94.423, 52430.495 18/02/17,07:05:57,12,08,2, 11.8,1,1, -8.039, 10574.555, 94.406, 52430.427 18/02/17,07:05:57,13,08,2, 11.8,1,1, -8.039, 10574.566, 94.456, 52430.456 18/02/17,07:05:57,14,08,2, 11.8,1,1, -8.039, 10574.596, 94.473, 52430.440 18/02/17,07:05:57,15,08,2, 11.8,1,1, -8.039, 10574.573, 94.494, 52430.446 18/02/17,07:05:57,16,08,2, 11.8,1,1, -8.039, 10574.609, 94.503, 52430.553 18/02/17,07:05:57,17,08,2, 11.8,1,1, -8.039, 10574.607, 94.515, 52430.477 18/02/17,07:05:57,18,08,2, 11.8,1,1, -8.039, 10574.604, 94.551, 52430.524 18/02/17,07:05:57,19,08,2, 11.8,1,1, -8.039, 10574.647, 94.574, 52430.522 18/02/17,07:05:58,00,08,2, 11.9,1,1, -8.037, 10574.641, 94.574, 52430.522 18/02/17,07:05:58,01,08,2, 11.9,1,1, -8.037, 10574.654, 94.618, 52430.511 18/02/17,07:05:58,02,08,2, 11.9,1,1, -8.037, 10574.647, 94.615, 52430.579 18/02/17,07:05:58,03,08,2, 11.9,1,1, -8.037, 10574.683, 94.613, 52430.474 18/02/17,07:05:58,04,08,2, 11.9,1,1, -8.037, 10574.695, 94.654, 52430.624 18/02/17,07:05:58,05,08,2, 11.9,1,1, -8.037, 10574.698, 94.667, 52430.497 18/02/17,07:05:58,06,08,2, 11.9,1,1, -8.037, 10574.702, 94.718, 52430.600 18/02/17,07:05:58,07,08,2, 11.9,1,1, -8.037, 10574.704, 94.697, 52430.470 18/02/17,07:05:58,08,08,2, 11.9,1,1, -8.037, 10574.727, 94.736, 52430.565 18/02/17,07:05:58,09,08,2, 11.9,1,1, -8.037, 10574.754, 94.749, 52430.580 18/02/17,07:05:58,10,08,2, 11.9,1,1, -8.037, 10574.766, 94.780, 52430.537 18/02/17,07:05:58,11,08,2, 11.9,1,1, -8.037, 10574.765, 94.801, 52430.602 18/02/17,07:05:58,12,08,2, 11.9,1,1, -8.037, 10574.780, 94.793, 52430.568 18/02/17,07:05:58,13,08,2, 11.9,1,1, -8.037, 10574.795, 94.854, 52430.641 18/02/17,07:05:58,14,08,2, 11.9,1,1, -8.037, 10574.792, 94.849, 52430.538 18/02/17,07:05:58,15,08,2, 11.9,1,1, -8.037, 10574.832, 94.891, 52430.582 18/02/17,07:05:58,16,08,2, 11.9,1,1, -8.037, 10574.828, 94.905, 52430.614 18/02/17,07:05:58,17,08,2, 11.9,1,1, -8.037, 10574.848, 94.925, 52430.675 18/02/17,07:05:58,18,08,2, 11.9,1,1, -8.037, 10574.843, 94.929, 52430.702 18/02/17,07:05:58,19,08,2, 11.9,1,1, -8.037, 10574.863, 94.965, 52430.639 18/02/17,07:05:59,00,08,2, 11.9,1,1, -8.038, 10574.858, 94.965, 52430.639 18/02/17,07:05:59,01,08,2, 11.9,1,1, -8.038, 10574.878, 94.997, 52430.651 18/02/17,07:05:59,02,08,2, 11.9,1,1, -8.038, 10574.894, 94.995, 52430.722 18/02/17,07:05:59,03,08,2, 11.9,1,1, -8.038, 10574.925, 95.037, 52430.691 18/02/17,07:05:59,04,08,2, 11.9,1,1, -8.038, 10574.946, 95.054, 52430.642 18/02/17,07:05:59,05,08,2, 11.9,1,1, -8.038, 10574.950, 95.056, 52430.738 18/02/17,07:05:59,06,08,2, 11.9,1,1, -8.038, 10574.966, 95.071, 52430.696 18/02/17,07:05:59,07,08,2, 11.9,1,1, -8.038, 10574.975, 95.105, 52430.684 18/02/17,07:05:59,08,08,2, 11.9,1,1, -8.038, 10575.012, 95.106, 52430.670 18/02/17,07:05:59,09,08,2, 11.9,1,1, -8.038, 10575.007, 95.136, 52430.724 18/02/17,07:05:59,10,08,2, 11.9,1,1, -8.038, 10575.040, 95.175, 52430.685 18/02/17,07:05:59,11,08,2, 11.9,1,1, -8.038, 10575.055, 95.162, 52430.642 18/02/17,07:05:59,12,08,2, 11.9,1,1, -8.038, 10575.077, 95.214, 52430.762 18/02/17,07:05:59,13,08,2, 11.9,1,1, -8.038, 10575.085, 95.235, 52430.776 18/02/17,07:05:59,14,08,2, 11.9,1,1, -8.038, 10575.084, 95.231, 52430.762 18/02/17,07:05:59,15,08,2, 11.9,1,1, -8.038, 10575.107, 95.267, 52430.807 18/02/17,07:05:59,16,08,2, 11.9,1,1, -8.038, 10575.111, 95.283, 52430.744 18/02/17,07:05:59,17,08,2, 11.9,1,1, -8.038, 10575.125, 95.319, 52430.842 18/02/17,07:05:59,18,08,2, 11.9,1,1, -8.038, 10575.144, 95.313, 52430.821 18/02/17,07:05:59,19,08,2, 11.9,1,1, -8.038, 10575.149, 95.349, 52430.877 18/02/17,07:06:00,00,08,2, 11.9,1,1, -8.036, 10575.142, 95.349, 52430.877 18/02/17,07:06:00,01,08,2, 11.9,1,1, -8.036, 10575.195, 95.364, 52430.721 18/02/17,07:06:00,02,08,2, 11.9,1,1, -8.036, 10575.229, 95.391, 52430.805 18/02/17,07:06:00,03,08,2, 11.9,1,1, -8.036, 10575.216, 95.404, 52430.760 18/02/17,07:06:00,04,08,2, 11.9,1,1, -8.036, 10575.269, 95.431, 52430.810 18/02/17,07:06:00,05,08,2, 11.9,1,1, -8.036, 10575.262, 95.435, 52430.834 18/02/17,07:06:00,06,08,2, 11.9,1,1, -8.036, 10575.271, 95.502, 52430.876 18/02/17,07:06:00,07,08,2, 11.9,1,1, -8.036, 10575.297, 95.495, 52430.952 18/02/17,07:06:00,08,08,2, 11.9,1,1, -8.036, 10575.306, 95.527, 52430.961 18/02/17,07:06:00,09,08,2, 11.9,1,1, -8.036, 10575.327, 95.533, 52430.915 18/02/17,07:06:00,10,08,2, 11.9,1,1, -8.036, 10575.334, 95.562, 52430.953 18/02/17,07:06:00,11,08,2, 11.9,1,1, -8.036, 10575.361, 95.586, 52430.920 18/02/17,07:06:00,12,08,2, 11.9,1,1, -8.036, 10575.372, 95.599, 52430.876 18/02/17,07:06:00,13,08,2, 11.9,1,1, -8.036, 10575.394, 95.631, 52430.954 18/02/17,07:06:00,14,08,2, 11.9,1,1, -8.036, 10575.418, 95.639, 52431.008 18/02/17,07:06:00,15,08,2, 11.9,1,1, -8.036, 10575.445, 95.651, 52430.954 18/02/17,07:06:00,16,08,2, 11.9,1,1, -8.036, 10575.442, 95.693, 52430.929 18/02/17,07:06:00,17,08,2, 11.9,1,1, -8.036, 10575.439, 95.703, 52430.979 18/02/17,07:06:00,18,08,2, 11.9,1,1, -8.036, 10575.468, 95.696, 52430.959 18/02/17,07:06:00,19,08,2, 11.9,1,1, -8.036, 10575.473, 95.747, 52430.936 18/02/17,07:06:01,00,08,2, 11.8,1,1, -8.039, 10575.467, 95.747, 52430.936 18/02/17,07:06:01,01,08,2, 11.8,1,1, -8.039, 10575.513, 95.764, 52431.000 18/02/17,07:06:01,02,08,2, 11.8,1,1, -8.039, 10575.504, 95.801, 52431.004 18/02/17,07:06:01,03,08,2, 11.8,1,1, -8.039, 10575.537, 95.807, 52431.088 18/02/17,07:06:01,04,08,2, 11.8,1,1, -8.039, 10575.544, 95.842, 52431.069 18/02/17,07:06:01,05,08,2, 11.8,1,1, -8.039, 10575.559, 95.855, 52431.043 18/02/17,07:06:01,06,08,2, 11.8,1,1, -8.039, 10575.607, 95.867, 52431.082 18/02/17,07:06:01,07,08,2, 11.8,1,1, -8.039, 10575.607, 95.864, 52431.102 18/02/17,07:06:01,08,08,2, 11.8,1,1, -8.039, 10575.636, 95.895, 52431.071 18/02/17,07:06:01,09,08,2, 11.8,1,1, -8.039, 10575.644, 95.922, 52431.034 18/02/17,07:06:01,10,08,2, 11.8,1,1, -8.039, 10575.681, 95.939, 52431.145 18/02/17,07:06:01,11,08,2, 11.8,1,1, -8.039, 10575.674, 95.933, 52430.969 18/02/17,07:06:01,12,08,2, 11.8,1,1, -8.039, 10575.672, 95.963, 52431.051 18/02/17,07:06:01,13,08,2, 11.8,1,1, -8.039, 10575.696, 95.997, 52431.035 18/02/17,07:06:01,14,08,2, 11.8,1,1, -8.039, 10575.692, 95.992, 52431.129 18/02/17,07:06:01,15,08,2, 11.8,1,1, -8.039, 10575.766, 96.016, 52431.132 18/02/17,07:06:01,16,08,2, 11.8,1,1, -8.039, 10575.754, 96.037, 52431.066 18/02/17,07:06:01,17,08,2, 11.8,1,1, -8.039, 10575.770, 96.051, 52431.088 18/02/17,07:06:01,18,08,2, 11.8,1,1, -8.039, 10575.802, 96.039, 52431.096 18/02/17,07:06:01,19,08,2, 11.8,1,1, -8.039, 10575.856, 96.062, 52431.118 18/02/17,07:06:02,00,08,2, 11.9,1,1, -8.038, 10575.851, 96.062, 52431.118 18/02/17,07:06:02,01,08,2, 11.9,1,1, -8.038, 10575.850, 96.089, 52431.198 18/02/17,07:06:02,02,08,2, 11.9,1,1, -8.038, 10575.899, 96.075, 52431.189 18/02/17,07:06:02,03,08,2, 11.9,1,1, -8.038, 10575.906, 96.114, 52431.113 18/02/17,07:06:02,04,08,2, 11.9,1,1, -8.038, 10575.947, 96.146, 52431.209 18/02/17,07:06:02,05,08,2, 11.9,1,1, -8.038, 10575.952, 96.153, 52431.079 18/02/17,07:06:02,06,08,2, 11.9,1,1, -8.038, 10575.966, 96.176, 52431.126 18/02/17,07:06:02,07,08,2, 11.9,1,1, -8.038, 10575.981, 96.168, 52431.199 18/02/17,07:06:02,08,08,2, 11.9,1,1, -8.038, 10575.987, 96.178, 52431.116 18/02/17,07:06:02,09,08,2, 11.9,1,1, -8.038, 10576.010, 96.186, 52431.128 18/02/17,07:06:02,10,08,2, 11.9,1,1, -8.038, 10576.016, 96.210, 52431.215 18/02/17,07:06:02,11,08,2, 11.9,1,1, -8.038, 10576.033, 96.200, 52431.193 18/02/17,07:06:02,12,08,2, 11.9,1,1, -8.038, 10576.050, 96.229, 52431.217 18/02/17,07:06:02,13,08,2, 11.9,1,1, -8.038, 10576.092, 96.223, 52431.223 18/02/17,07:06:02,14,08,2, 11.9,1,1, -8.038, 10576.106, 96.274, 52431.228 18/02/17,07:06:02,15,08,2, 11.9,1,1, -8.038, 10576.119, 96.280, 52431.303 18/02/17,07:06:02,16,08,2, 11.9,1,1, -8.038, 10576.130, 96.300, 52431.260 18/02/17,07:06:02,17,08,2, 11.9,1,1, -8.038, 10576.148, 96.302, 52431.158 18/02/17,07:06:02,18,08,2, 11.9,1,1, -8.038, 10576.173, 96.302, 52431.352 18/02/17,07:06:02,19,08,2, 11.9,1,1, -8.038, 10576.181, 96.315, 52431.251 18/02/17,07:06:03,00,08,2, 11.8,1,1, -8.036, 10576.177, 96.315, 52431.251 18/02/17,07:06:03,01,08,2, 11.8,1,1, -8.036, 10576.212, 96.354, 52431.205 18/02/17,07:06:03,02,08,2, 11.8,1,1, -8.036, 10576.201, 96.357, 52431.228 18/02/17,07:06:03,03,08,2, 11.8,1,1, -8.036, 10576.259, 96.374, 52431.231 18/02/17,07:06:03,04,08,2, 11.8,1,1, -8.036, 10576.279, 96.375, 52431.208 18/02/17,07:06:03,05,08,2, 11.8,1,1, -8.036, 10576.315, 96.383, 52431.325 18/02/17,07:06:03,06,08,2, 11.8,1,1, -8.036, 10576.328, 96.403, 52431.327 18/02/17,07:06:03,07,08,2, 11.8,1,1, -8.036, 10576.353, 96.398, 52431.225 18/02/17,07:06:03,08,08,2, 11.8,1,1, -8.036, 10576.365, 96.406, 52431.316 18/02/17,07:06:03,09,08,2, 11.8,1,1, -8.036, 10576.366, 96.423, 52431.351 18/02/17,07:06:03,10,08,2, 11.8,1,1, -8.036, 10576.386, 96.421, 52431.258 18/02/17,07:06:03,11,08,2, 11.8,1,1, -8.036, 10576.422, 96.444, 52431.341 18/02/17,07:06:03,12,08,2, 11.8,1,1, -8.036, 10576.435, 96.448, 52431.333 18/02/17,07:06:03,13,08,2, 11.8,1,1, -8.036, 10576.453, 96.465, 52431.372 18/02/17,07:06:03,14,08,2, 11.8,1,1, -8.036, 10576.474, 96.470, 52431.394 18/02/17,07:06:03,15,08,2, 11.8,1,1, -8.036, 10576.487, 96.462, 52431.396 18/02/17,07:06:03,16,08,2, 11.8,1,1, -8.036, 10576.490, 96.492, 52431.378 18/02/17,07:06:03,17,08,2, 11.8,1,1, -8.036, 10576.529, 96.461, 52431.394 18/02/17,07:06:03,18,08,2, 11.8,1,1, -8.036, 10576.521, 96.502, 52431.417 18/02/17,07:06:03,19,08,2, 11.8,1,1, -8.036, 10576.532, 96.480, 52431.414 18/02/17,07:06:04,00,08,2, 11.9,1,1, -8.039, 10576.527, 96.480, 52431.414 18/02/17,07:06:04,01,08,2, 11.9,1,1, -8.039, 10576.534, 96.507, 52431.373 18/02/17,07:06:04,02,08,2, 11.9,1,1, -8.039, 10576.584, 96.515, 52431.467 18/02/17,07:06:04,03,08,2, 11.9,1,1, -8.039, 10576.588, 96.539, 52431.447 18/02/17,07:06:04,04,08,2, 11.9,1,1, -8.039, 10576.623, 96.524, 52431.476 18/02/17,07:06:04,05,08,2, 11.9,1,1, -8.039, 10576.632, 96.525, 52431.391 18/02/17,07:06:04,06,08,2, 11.9,1,1, -8.039, 10576.656, 96.528, 52431.359 18/02/17,07:06:04,07,08,2, 11.9,1,1, -8.039, 10576.657, 96.522, 52431.411 18/02/17,07:06:04,08,08,2, 11.9,1,1, -8.039, 10576.663, 96.545, 52431.437 18/02/17,07:06:04,09,08,2, 11.9,1,1, -8.039, 10576.686, 96.532, 52431.212 18/02/17,07:06:04,10,08,2, 11.9,1,1, -8.039, 10576.681, 96.562, 52431.481 18/02/17,07:06:04,11,08,2, 11.9,1,1, -8.039, 10576.732, 96.565, 52431.554 18/02/17,07:06:04,12,08,2, 11.9,1,1, -8.039, 10576.733, 96.576, 52431.491 18/02/17,07:06:04,13,08,2, 11.9,1,1, -8.039, 10576.730, 96.567, 52431.419 18/02/17,07:06:04,14,08,2, 11.9,1,1, -8.039, 10576.747, 96.561, 52431.547 18/02/17,07:06:04,15,08,2, 11.9,1,1, -8.039, 10576.760, 96.570, 52431.519 18/02/17,07:06:04,16,08,2, 11.9,1,1, -8.039, 10576.774, 96.579, 52431.434 18/02/17,07:06:04,17,08,2, 11.9,1,1, -8.039, 10576.769, 96.561, 52431.448 18/02/17,07:06:04,18,08,2, 11.9,1,1, -8.039, 10576.790, 96.561, 52431.480 18/02/17,07:06:04,19,08,2, 11.9,1,1, -8.039, 10576.790, 96.567, 52431.562 18/02/17,07:06:05,00,08,2, 11.8,1,1, -8.039, 10576.786, 96.567, 52431.562 18/02/17,07:06:05,01,08,2, 11.8,1,1, -8.039, 10576.829, 96.557, 52431.502 18/02/17,07:06:05,02,08,2, 11.8,1,1, -8.039, 10576.811, 96.587, 52431.483 18/02/17,07:06:05,03,08,2, 11.8,1,1, -8.039, 10576.797, 96.583, 52431.480 18/02/17,07:06:05,04,08,2, 11.8,1,1, -8.039, 10576.840, 96.575, 52431.532 18/02/17,07:06:05,05,08,2, 11.8,1,1, -8.039, 10576.841, 96.582, 52431.479 18/02/17,07:06:05,06,08,2, 11.8,1,1, -8.039, 10576.799, 96.609, 52431.644 18/02/17,07:06:05,07,08,2, 11.8,1,1, -8.039, 10576.841, 96.626, 52431.639 18/02/17,07:06:05,08,08,2, 11.8,1,1, -8.039, 10576.855, 96.607, 52431.631 18/02/17,07:06:05,09,08,2, 11.8,1,1, -8.039, 10576.847, 96.611, 52431.606 18/02/17,07:06:05,10,08,2, 11.8,1,1, -8.039, 10576.888, 96.608, 52431.442 18/02/17,07:06:05,11,08,2, 11.8,1,1, -8.039, 10576.858, 96.613, 52431.568 18/02/17,07:06:05,12,08,2, 11.8,1,1, -8.039, 10576.863, 96.596, 52431.561 18/02/17,07:06:05,13,08,2, 11.8,1,1, -8.039, 10576.865, 96.610, 52431.554 18/02/17,07:06:05,14,08,2, 11.8,1,1, -8.039, 10576.876, 96.593, 52431.682 18/02/17,07:06:05,15,08,2, 11.8,1,1, -8.039, 10576.919, 96.613, 52431.646 18/02/17,07:06:05,16,08,2, 11.8,1,1, -8.039, 10576.892, 96.609, 52431.634 18/02/17,07:06:05,17,08,2, 11.8,1,1, -8.039, 10576.910, 96.615, 52431.596 18/02/17,07:06:05,18,08,2, 11.8,1,1, -8.039, 10576.893, 96.614, 52431.567 18/02/17,07:06:05,19,08,2, 11.8,1,1, -8.039, 10576.920, 96.629, 52431.680 18/02/17,07:06:06,00,08,2, 11.9,1,1, -8.039, 10576.919, 96.629, 52431.680 18/02/17,07:06:06,01,08,2, 11.9,1,1, -8.039, 10576.893, 96.589, 52431.632 18/02/17,07:06:06,02,08,2, 11.9,1,1, -8.039, 10576.902, 96.605, 52431.658 18/02/17,07:06:06,03,08,2, 11.9,1,1, -8.039, 10576.913, 96.599, 52431.734 18/02/17,07:06:06,04,08,2, 11.9,1,1, -8.039, 10576.909, 96.590, 52431.693 18/02/17,07:06:06,05,08,2, 11.9,1,1, -8.039, 10576.960, 96.607, 52431.684 18/02/17,07:06:06,06,08,2, 11.9,1,1, -8.039, 10576.937, 96.598, 52431.651 18/02/17,07:06:06,07,08,2, 11.9,1,1, -8.039, 10576.911, 96.642, 52431.724 18/02/17,07:06:06,08,08,2, 11.9,1,1, -8.039, 10576.931, 96.606, 52431.675 18/02/17,07:06:06,09,08,2, 11.9,1,1, -8.039, 10576.919, 96.621, 52431.708 18/02/17,07:06:06,10,08,2, 11.9,1,1, -8.039, 10576.930, 96.608, 52431.719 18/02/17,07:06:06,11,08,2, 11.9,1,1, -8.039, 10576.915, 96.597, 52431.765 18/02/17,07:06:06,12,08,2, 11.9,1,1, -8.039, 10576.916, 96.590, 52431.753 18/02/17,07:06:06,13,08,2, 11.9,1,1, -8.039, 10576.936, 96.580, 52431.665 18/02/17,07:06:06,14,08,2, 11.9,1,1, -8.039, 10576.950, 96.588, 52431.645 18/02/17,07:06:06,15,08,2, 11.9,1,1, -8.039, 10576.914, 96.577, 52431.686 18/02/17,07:06:06,16,08,2, 11.9,1,1, -8.039, 10576.913, 96.567, 52431.750 18/02/17,07:06:06,17,08,2, 11.9,1,1, -8.039, 10576.903, 96.585, 52431.714 18/02/17,07:06:06,18,08,2, 11.9,1,1, -8.039, 10576.898, 96.567, 52431.774 18/02/17,07:06:06,19,08,2, 11.9,1,1, -8.039, 10576.901, 96.557, 52431.760 18/02/17,07:06:07,00,08,2, 11.8,1,1, -8.039, 10576.894, 96.557, 52431.760 18/02/17,07:06:07,01,08,2, 11.8,1,1, -8.039, 10576.911, 96.562, 52431.767 18/02/17,07:06:07,02,08,2, 11.8,1,1, -8.039, 10576.897, 96.555, 52431.740 18/02/17,07:06:07,03,08,2, 11.8,1,1, -8.039, 10576.864, 96.563, 52431.823 18/02/17,07:06:07,04,08,2, 11.8,1,1, -8.039, 10576.899, 96.530, 52431.747 18/02/17,07:06:07,05,08,2, 11.8,1,1, -8.039, 10576.891, 96.554, 52431.840 18/02/17,07:06:07,06,08,2, 11.8,1,1, -8.039, 10576.902, 96.528, 52431.796 18/02/17,07:06:07,07,08,2, 11.8,1,1, -8.039, 10576.899, 96.544, 52431.776 18/02/17,07:06:07,08,08,2, 11.8,1,1, -8.039, 10576.904, 96.513, 52431.806 18/02/17,07:06:07,09,08,2, 11.8,1,1, -8.039, 10576.891, 96.549, 52431.769 18/02/17,07:06:07,10,08,2, 11.8,1,1, -8.039, 10576.888, 96.512, 52431.822 18/02/17,07:06:07,11,08,2, 11.8,1,1, -8.039, 10576.872, 96.530, 52431.816 18/02/17,07:06:07,12,08,2, 11.8,1,1, -8.039, 10576.871, 96.521, 52431.881 18/02/17,07:06:07,13,08,2, 11.8,1,1, -8.039, 10576.849, 96.523, 52431.980 18/02/17,07:06:07,14,08,2, 11.8,1,1, -8.039, 10576.840, 96.485, 52431.767 18/02/17,07:06:07,15,08,2, 11.8,1,1, -8.039, 10576.854, 96.494, 52431.824 18/02/17,07:06:07,16,08,2, 11.8,1,1, -8.039, 10576.857, 96.490, 52431.865 18/02/17,07:06:07,17,08,2, 11.8,1,1, -8.039, 10576.848, 96.458, 52431.834 18/02/17,07:06:07,18,08,2, 11.8,1,1, -8.039, 10576.834, 96.465, 52431.896 18/02/17,07:06:07,19,08,2, 11.8,1,1, -8.039, 10576.839, 96.479, 52431.913 18/02/17,07:06:08,00,08,2, 11.8,1,1, -8.037, 10576.836, 96.479, 52431.913 18/02/17,07:06:08,01,08,2, 11.8,1,1, -8.037, 10576.831, 96.454, 52431.998 18/02/17,07:06:08,02,08,2, 11.8,1,1, -8.037, 10576.857, 96.451, 52431.992 18/02/17,07:06:08,03,08,2, 11.8,1,1, -8.037, 10576.826, 96.428, 52431.919 18/02/17,07:06:08,04,08,2, 11.8,1,1, -8.037, 10576.804, 96.427, 52431.886 18/02/17,07:06:08,05,08,2, 11.8,1,1, -8.037, 10576.819, 96.423, 52431.947 18/02/17,07:06:08,06,08,2, 11.8,1,1, -8.037, 10576.790, 96.405, 52431.903 18/02/17,07:06:08,07,08,2, 11.8,1,1, -8.037, 10576.788, 96.399, 52431.907 18/02/17,07:06:08,08,08,2, 11.8,1,1, -8.037, 10576.766, 96.399, 52431.941 18/02/17,07:06:08,09,08,2, 11.8,1,1, -8.037, 10576.772, 96.368, 52431.928 18/02/17,07:06:08,10,08,2, 11.8,1,1, -8.037, 10576.753, 96.392, 52431.940 18/02/17,07:06:08,11,08,2, 11.8,1,1, -8.037, 10576.757, 96.358, 52431.959 18/02/17,07:06:08,12,08,2, 11.8,1,1, -8.037, 10576.729, 96.322, 52431.984 18/02/17,07:06:08,13,08,2, 11.8,1,1, -8.037, 10576.738, 96.330, 52431.847 18/02/17,07:06:08,14,08,2, 11.8,1,1, -8.037, 10576.720, 96.311, 52431.910 18/02/17,07:06:08,15,08,2, 11.8,1,1, -8.037, 10576.712, 96.310, 52431.963 18/02/17,07:06:08,16,08,2, 11.8,1,1, -8.037, 10576.688, 96.326, 52431.999 18/02/17,07:06:08,17,08,2, 11.8,1,1, -8.037, 10576.692, 96.332, 52431.967 18/02/17,07:06:08,18,08,2, 11.8,1,1, -8.037, 10576.678, 96.296, 52431.951 18/02/17,07:06:08,19,08,2, 11.8,1,1, -8.037, 10576.631, 96.261, 52431.907 18/02/17,07:06:09,00,08,2, 11.7,1,1, -8.041, 10576.627, 96.261, 52431.907 18/02/17,07:06:09,01,08,2, 11.7,1,1, -8.041, 10576.591, 96.275, 52431.971 18/02/17,07:06:09,02,08,2, 11.7,1,1, -8.041, 10576.617, 96.252, 52431.976 18/02/17,07:06:09,03,08,2, 11.7,1,1, -8.041, 10576.614, 96.254, 52432.008 18/02/17,07:06:09,04,08,2, 11.7,1,1, -8.041, 10576.601, 96.224, 52431.990 18/02/17,07:06:09,05,08,2, 11.7,1,1, -8.041, 10576.585, 96.239, 52432.028 18/02/17,07:06:09,06,08,2, 11.7,1,1, -8.041, 10576.569, 96.218, 52432.031 18/02/17,07:06:09,07,08,2, 11.7,1,1, -8.041, 10576.548, 96.201, 52431.995 18/02/17,07:06:09,08,08,2, 11.7,1,1, -8.041, 10576.527, 96.206, 52432.071 18/02/17,07:06:09,09,08,2, 11.7,1,1, -8.041, 10576.523, 96.193, 52432.024 18/02/17,07:06:09,10,08,2, 11.7,1,1, -8.041, 10576.515, 96.178, 52431.992 18/02/17,07:06:09,11,08,2, 11.7,1,1, -8.041, 10576.493, 96.159, 52431.993 18/02/17,07:06:09,12,08,2, 11.7,1,1, -8.041, 10576.475, 96.173, 52432.007 18/02/17,07:06:09,13,08,2, 11.7,1,1, -8.041, 10576.461, 96.178, 52432.077 18/02/17,07:06:09,14,08,2, 11.7,1,1, -8.041, 10576.440, 96.158, 52432.099 18/02/17,07:06:09,15,08,2, 11.7,1,1, -8.041, 10576.413, 96.160, 52432.061 18/02/17,07:06:09,16,08,2, 11.7,1,1, -8.041, 10576.433, 96.136, 52432.047 18/02/17,07:06:09,17,08,2, 11.7,1,1, -8.041, 10576.397, 96.129, 52432.007 18/02/17,07:06:09,18,08,2, 11.7,1,1, -8.041, 10576.378, 96.119, 52432.080 18/02/17,07:06:09,19,08,2, 11.7,1,1, -8.041, 10576.368, 96.128, 52432.121 18/02/17,07:06:10,00,08,2, 11.8,1,1, -8.041, 10576.360, 96.128, 52432.121 18/02/17,07:06:10,01,08,2, 11.8,1,1, -8.041, 10576.355, 96.105, 52432.073 18/02/17,07:06:10,02,08,2, 11.8,1,1, -8.041, 10576.330, 96.066, 52432.015 18/02/17,07:06:10,03,08,2, 11.8,1,1, -8.041, 10576.320, 96.081, 52432.066 18/02/17,07:06:10,04,08,2, 11.8,1,1, -8.041, 10576.270, 96.081, 52432.134 18/02/17,07:06:10,05,08,2, 11.8,1,1, -8.041, 10576.278, 96.101, 52432.219 18/02/17,07:06:10,06,08,2, 11.8,1,1, -8.041, 10576.267, 96.061, 52432.210 18/02/17,07:06:10,07,08,2, 11.8,1,1, -8.041, 10576.251, 96.065, 52432.266 18/02/17,07:06:10,08,08,2, 11.8,1,1, -8.041, 10576.239, 96.046, 52432.265 18/02/17,07:06:10,09,08,2, 11.8,1,1, -8.041, 10576.193, 96.043, 52432.269 18/02/17,07:06:10,10,08,2, 11.8,1,1, -8.041, 10576.171, 96.013, 52432.224 18/02/17,07:06:10,11,08,2, 11.8,1,1, -8.041, 10576.161, 96.006, 52432.271 18/02/17,07:06:10,12,08,2, 11.8,1,1, -8.041, 10576.154, 95.991, 52432.287 18/02/17,07:06:10,13,08,2, 11.8,1,1, -8.041, 10576.126, 95.984, 52432.270 18/02/17,07:06:10,14,08,2, 11.8,1,1, -8.041, 10576.106, 95.971, 52432.258 18/02/17,07:06:10,15,08,2, 11.8,1,1, -8.041, 10576.109, 95.968, 52432.259 18/02/17,07:06:10,16,08,2, 11.8,1,1, -8.041, 10576.077, 95.953, 52432.316 18/02/17,07:06:10,17,08,2, 11.8,1,1, -8.041, 10576.050, 95.981, 52432.270 18/02/17,07:06:10,18,08,2, 11.8,1,1, -8.041, 10576.061, 95.954, 52432.344 18/02/17,07:06:10,19,08,2, 11.8,1,1, -8.041, 10576.032, 95.940, 52432.273 18/02/17,07:06:11,00,08,2, 11.8,1,1, -8.042, 10576.026, 95.940, 52432.273 18/02/17,07:06:11,01,08,2, 11.8,1,1, -8.042, 10575.991, 95.923, 52432.250 18/02/17,07:06:11,02,08,2, 11.8,1,1, -8.042, 10575.977, 95.901, 52432.311 18/02/17,07:06:11,03,08,2, 11.8,1,1, -8.042, 10576.000, 95.897, 52432.330 18/02/17,07:06:11,04,08,2, 11.8,1,1, -8.042, 10575.916, 95.864, 52432.288 18/02/17,07:06:11,05,08,2, 11.8,1,1, -8.042, 10575.941, 95.884, 52432.330 18/02/17,07:06:11,06,08,2, 11.8,1,1, -8.042, 10575.916, 95.864, 52432.307 18/02/17,07:06:11,07,08,2, 11.8,1,1, -8.042, 10575.909, 95.873, 52432.356 18/02/17,07:06:11,08,08,2, 11.8,1,1, -8.042, 10575.868, 95.836, 52432.327 18/02/17,07:06:11,09,08,2, 11.8,1,1, -8.042, 10575.878, 95.848, 52432.368 18/02/17,07:06:11,10,08,2, 11.8,1,1, -8.042, 10575.864, 95.852, 52432.362 18/02/17,07:06:11,11,08,2, 11.8,1,1, -8.042, 10575.851, 95.821, 52432.349 18/02/17,07:06:11,12,08,2, 11.8,1,1, -8.042, 10575.821, 95.807, 52432.339 18/02/17,07:06:11,13,08,2, 11.8,1,1, -8.042, 10575.821, 95.823, 52432.339 18/02/17,07:06:11,14,08,2, 11.8,1,1, -8.042, 10575.776, 95.791, 52432.365 18/02/17,07:06:11,15,08,2, 11.8,1,1, -8.042, 10575.771, 95.808, 52432.367 18/02/17,07:06:11,16,08,2, 11.8,1,1, -8.042, 10575.753, 95.761, 52432.368 18/02/17,07:06:11,17,08,2, 11.8,1,1, -8.042, 10575.763, 95.790, 52432.417 18/02/17,07:06:11,18,08,2, 11.8,1,1, -8.042, 10575.720, 95.760, 52432.390 18/02/17,07:06:11,19,08,2, 11.8,1,1, -8.042, 10575.730, 95.753, 52432.407 18/02/17,07:06:12,00,08,2, 11.8,1,1, -8.042, 10575.726, 95.753, 52432.407 18/02/17,07:06:12,01,08,2, 11.8,1,1, -8.042, 10575.694, 95.731, 52432.424 18/02/17,07:06:12,02,08,2, 11.8,1,1, -8.042, 10575.697, 95.731, 52432.435 18/02/17,07:06:12,03,08,2, 11.8,1,1, -8.042, 10575.682, 95.707, 52432.476 18/02/17,07:06:12,04,08,2, 11.8,1,1, -8.042, 10575.677, 95.711, 52432.479 18/02/17,07:06:12,05,08,2, 11.8,1,1, -8.042, 10575.690, 95.717, 52432.455 18/02/17,07:06:12,06,08,2, 11.8,1,1, -8.042, 10575.656, 95.668, 52432.407 18/02/17,07:06:12,07,08,2, 11.8,1,1, -8.042, 10575.619, 95.664, 52432.399 18/02/17,07:06:12,08,08,2, 11.8,1,1, -8.042, 10575.615, 95.659, 52432.477 18/02/17,07:06:12,09,08,2, 11.8,1,1, -8.042, 10575.618, 95.630, 52432.451 18/02/17,07:06:12,10,08,2, 11.8,1,1, -8.042, 10575.607, 95.676, 52432.497 18/02/17,07:06:12,11,08,2, 11.8,1,1, -8.042, 10575.610, 95.654, 52432.707 18/02/17,07:06:12,12,08,2, 11.8,1,1, -8.042, 10575.606, 95.609, 52432.417 18/02/17,07:06:12,13,08,2, 11.8,1,1, -8.042, 10575.549, 95.622, 52432.385 18/02/17,07:06:12,14,08,2, 11.8,1,1, -8.042, 10575.575, 95.588, 52432.470 18/02/17,07:06:12,15,08,2, 11.8,1,1, -8.042, 10575.551, 95.596, 52432.507 18/02/17,07:06:12,16,08,2, 11.8,1,1, -8.042, 10575.515, 95.600, 52432.509 18/02/17,07:06:12,17,08,2, 11.8,1,1, -8.042, 10575.544, 95.593, 52432.508 18/02/17,07:06:12,18,08,2, 11.8,1,1, -8.042, 10575.488, 95.592, 52432.504 18/02/17,07:06:12,19,08,2, 11.8,1,1, -8.042, 10575.490, 95.585, 52432.504 18/02/17,07:06:13,00,08,2, 11.8,1,1, -8.035, 10575.484, 95.585, 52432.504 18/02/17,07:06:13,01,08,2, 11.8,1,1, -8.035, 10575.480, 95.585, 52432.537 18/02/17,07:06:13,02,08,2, 11.8,1,1, -8.035, 10575.481, 95.565, 52432.593 18/02/17,07:06:13,03,08,2, 11.8,1,1, -8.035, 10575.470, 95.540, 52432.468 18/02/17,07:06:13,04,08,2, 11.8,1,1, -8.035, 10575.477, 95.570, 52432.570 18/02/17,07:06:13,05,08,2, 11.8,1,1, -8.035, 10575.441, 95.549, 52432.450 18/02/17,07:06:13,06,08,2, 11.8,1,1, -8.035, 10575.424, 95.543, 52432.560 18/02/17,07:06:13,07,08,2, 11.8,1,1, -8.035, 10575.406, 95.525, 52432.522 18/02/17,07:06:13,08,08,2, 11.8,1,1, -8.035, 10575.387, 95.517, 52432.528 18/02/17,07:06:13,09,08,2, 11.8,1,1, -8.035, 10575.372, 95.508, 52432.579 18/02/17,07:06:13,10,08,2, 11.8,1,1, -8.035, 10575.372, 95.502, 52432.566 18/02/17,07:06:13,11,08,2, 11.8,1,1, -8.035, 10575.334, 95.473, 52432.493 18/02/17,07:06:13,12,08,2, 11.8,1,1, -8.035, 10575.325, 95.474, 52432.512 18/02/17,07:06:13,13,08,2, 11.8,1,1, -8.035, 10575.326, 95.482, 52432.624 18/02/17,07:06:13,14,08,2, 11.8,1,1, -8.035, 10575.324, 95.483, 52432.537 18/02/17,07:06:13,15,08,2, 11.8,1,1, -8.035, 10575.296, 95.459, 52432.592 18/02/17,07:06:13,16,08,2, 11.8,1,1, -8.035, 10575.313, 95.465, 52432.582 18/02/17,07:06:13,17,08,2, 11.8,1,1, -8.035, 10575.299, 95.392, 52432.515 18/02/17,07:06:13,18,08,2, 11.8,1,1, -8.035, 10575.263, 95.429, 52432.604 18/02/17,07:06:13,19,08,2, 11.8,1,1, -8.035, 10575.271, 95.411, 52432.554 18/02/17,07:06:14,00,08,2, 11.9,1,1, -8.038, 10575.267, 95.411, 52432.554 18/02/17,07:06:14,01,08,2, 11.9,1,1, -8.038, 10575.239, 95.397, 52432.520 18/02/17,07:06:14,02,08,2, 11.9,1,1, -8.038, 10575.233, 95.367, 52432.606 18/02/17,07:06:14,03,08,2, 11.9,1,1, -8.038, 10575.217, 95.361, 52432.595 18/02/17,07:06:14,04,08,2, 11.9,1,1, -8.038, 10575.211, 95.360, 52432.551 18/02/17,07:06:14,05,08,2, 11.9,1,1, -8.038, 10575.208, 95.376, 52432.584 18/02/17,07:06:14,06,08,2, 11.9,1,1, -8.038, 10575.188, 95.371, 52432.632 18/02/17,07:06:14,07,08,2, 11.9,1,1, -8.038, 10575.131, 95.366, 52432.559 18/02/17,07:06:14,08,08,2, 11.9,1,1, -8.038, 10575.193, 95.324, 52432.617 18/02/17,07:06:14,09,08,2, 11.9,1,1, -8.038, 10575.142, 95.339, 52432.590 18/02/17,07:06:14,10,08,2, 11.9,1,1, -8.038, 10575.162, 95.324, 52432.671 18/02/17,07:06:14,11,08,2, 11.9,1,1, -8.038, 10575.118, 95.312, 52432.593 18/02/17,07:06:14,12,08,2, 11.9,1,1, -8.038, 10575.138, 95.295, 52432.669 18/02/17,07:06:14,13,08,2, 11.9,1,1, -8.038, 10575.093, 95.282, 52432.656 18/02/17,07:06:14,14,08,2, 11.9,1,1, -8.038, 10575.102, 95.289, 52432.682 18/02/17,07:06:14,15,08,2, 11.9,1,1, -8.038, 10575.117, 95.305, 52432.696 18/02/17,07:06:14,16,08,2, 11.9,1,1, -8.038, 10575.090, 95.275, 52432.663 18/02/17,07:06:14,17,08,2, 11.9,1,1, -8.038, 10575.077, 95.288, 52432.658 18/02/17,07:06:14,18,08,2, 11.9,1,1, -8.038, 10575.076, 95.269, 52432.668 18/02/17,07:06:14,19,08,2, 11.9,1,1, -8.038, 10575.062, 95.255, 52432.688 18/02/17,07:06:15,00,08,2, 11.8,1,1, -8.037, 10575.058, 95.255, 52432.688 18/02/17,07:06:15,01,08,2, 11.8,1,1, -8.037, 10575.038, 95.244, 52432.641 18/02/17,07:06:15,02,08,2, 11.8,1,1, -8.037, 10575.034, 95.249, 52432.701 18/02/17,07:06:15,03,08,2, 11.8,1,1, -8.037, 10575.044, 95.233, 52432.606 18/02/17,07:06:15,04,08,2, 11.8,1,1, -8.037, 10575.013, 95.237, 52432.685 18/02/17,07:06:15,05,08,2, 11.8,1,1, -8.037, 10575.047, 95.227, 52432.533 18/02/17,07:06:15,06,08,2, 11.8,1,1, -8.037, 10575.013, 95.237, 52432.523 18/02/17,07:06:15,07,08,2, 11.8,1,1, -8.037, 10575.002, 95.223, 52432.596 18/02/17,07:06:15,08,08,2, 11.8,1,1, -8.037, 10574.980, 95.210, 52432.555 18/02/17,07:06:15,09,08,2, 11.8,1,1, -8.037, 10574.990, 95.198, 52432.552 18/02/17,07:06:15,10,08,2, 11.8,1,1, -8.037, 10574.987, 95.192, 52432.602 18/02/17,07:06:15,11,08,2, 11.8,1,1, -8.037, 10574.950, 95.207, 52432.616 18/02/17,07:06:15,12,08,2, 11.8,1,1, -8.037, 10574.970, 95.226, 52432.626 18/02/17,07:06:15,13,08,2, 11.8,1,1, -8.037, 10574.972, 95.219, 52432.648 18/02/17,07:06:15,14,08,2, 11.8,1,1, -8.037, 10574.936, 95.222, 52432.622 18/02/17,07:06:15,15,08,2, 11.8,1,1, -8.037, 10574.975, 95.192, 52432.592 18/02/17,07:06:15,16,08,2, 11.8,1,1, -8.037, 10574.927, 95.179, 52432.588 18/02/17,07:06:15,17,08,2, 11.8,1,1, -8.037, 10574.922, 95.183, 52432.546 18/02/17,07:06:15,18,08,2, 11.8,1,1, -8.037, 10574.929, 95.224, 52432.626 18/02/17,07:06:15,19,08,2, 11.8,1,1, -8.037, 10574.917, 95.174, 52432.543 18/02/17,07:06:16,00,08,2, 11.9,1,1, -8.038, 10574.917, 95.174, 52432.543 18/02/17,07:06:16,01,08,2, 11.9,1,1, -8.038, 10574.923, 95.168, 52432.568 18/02/17,07:06:16,02,08,2, 11.9,1,1, -8.038, 10574.929, 95.156, 52432.589 18/02/17,07:06:16,03,08,2, 11.9,1,1, -8.038, 10574.925, 95.167, 52432.557 18/02/17,07:06:16,04,08,2, 11.9,1,1, -8.038, 10574.898, 95.147, 52432.631 18/02/17,07:06:16,05,08,2, 11.9,1,1, -8.038, 10574.900, 95.164, 52432.584 18/02/17,07:06:16,06,08,2, 11.9,1,1, -8.038, 10574.897, 95.160, 52432.581 18/02/17,07:06:16,07,08,2, 11.9,1,1, -8.038, 10574.907, 95.155, 52432.647 18/02/17,07:06:16,08,08,2, 11.9,1,1, -8.038, 10574.886, 95.176, 52432.626 18/02/17,07:06:16,09,08,2, 11.9,1,1, -8.038, 10574.884, 95.162, 52432.678 18/02/17,07:06:16,10,08,2, 11.9,1,1, -8.038, 10574.894, 95.171, 52432.684 18/02/17,07:06:16,11,08,2, 11.9,1,1, -8.038, 10574.878, 95.176, 52432.607 18/02/17,07:06:16,12,08,2, 11.9,1,1, -8.038, 10574.900, 95.152, 52432.653 18/02/17,07:06:16,13,08,2, 11.9,1,1, -8.038, 10574.855, 95.155, 52432.623 18/02/17,07:06:16,14,08,2, 11.9,1,1, -8.038, 10574.882, 95.153, 52432.634 18/02/17,07:06:16,15,08,2, 11.9,1,1, -8.038, 10574.874, 95.172, 52432.677 18/02/17,07:06:16,16,08,2, 11.9,1,1, -8.038, 10574.884, 95.126, 52432.661 18/02/17,07:06:16,17,08,2, 11.9,1,1, -8.038, 10574.879, 95.155, 52432.679 18/02/17,07:06:16,18,08,2, 11.9,1,1, -8.038, 10574.874, 95.139, 52432.671 18/02/17,07:06:16,19,08,2, 11.9,1,1, -8.038, 10574.908, 95.134, 52432.637 18/02/17,07:06:17,00,08,2, 11.8,1,1, -8.039, 10574.908, 95.134, 52432.637 18/02/17,07:06:17,01,08,2, 11.8,1,1, -8.039, 10574.862, 95.126, 52432.628 18/02/17,07:06:17,02,08,2, 11.8,1,1, -8.039, 10574.872, 95.144, 52432.698 18/02/17,07:06:17,03,08,2, 11.8,1,1, -8.039, 10574.859, 95.135, 52432.671 18/02/17,07:06:17,04,08,2, 11.8,1,1, -8.039, 10574.872, 95.148, 52432.630 18/02/17,07:06:17,05,08,2, 11.8,1,1, -8.039, 10574.849, 95.124, 52432.661 18/02/17,07:06:17,06,08,2, 11.8,1,1, -8.039, 10574.864, 95.140, 52432.672 18/02/17,07:06:17,07,08,2, 11.8,1,1, -8.039, 10574.898, 95.149, 52432.792 18/02/17,07:06:17,08,08,2, 11.8,1,1, -8.039, 10574.832, 95.145, 52432.701 18/02/17,07:06:17,09,08,2, 11.8,1,1, -8.039, 10574.850, 95.169, 52432.740 18/02/17,07:06:17,10,08,2, 11.8,1,1, -8.039, 10574.842, 95.187, 52432.683 18/02/17,07:06:17,11,08,2, 11.8,1,1, -8.039, 10574.847, 95.156, 52432.683 18/02/17,07:06:17,12,08,2, 11.8,1,1, -8.039, 10574.842, 95.175, 52432.745 18/02/17,07:06:17,13,08,2, 11.8,1,1, -8.039, 10574.827, 95.162, 52432.660 18/02/17,07:06:17,14,08,2, 11.8,1,1, -8.039, 10574.839, 95.155, 52432.669 18/02/17,07:06:17,15,08,2, 11.8,1,1, -8.039, 10574.833, 95.161, 52432.712 18/02/17,07:06:17,16,08,2, 11.8,1,1, -8.039, 10574.819, 95.177, 52432.773 18/02/17,07:06:17,17,08,2, 11.8,1,1, -8.039, 10574.824, 95.194, 52432.685 18/02/17,07:06:17,18,08,2, 11.8,1,1, -8.039, 10574.823, 95.186, 52432.716 18/02/17,07:06:17,19,08,2, 11.8,1,1, -8.039, 10574.815, 95.201, 52432.805 18/02/17,07:06:18,00,08,2, 11.9,1,1, -8.039, 10574.808, 95.201, 52432.805 18/02/17,07:06:18,01,08,2, 11.9,1,1, -8.039, 10574.819, 95.202, 52432.726 18/02/17,07:06:18,02,08,2, 11.9,1,1, -8.039, 10574.821, 95.227, 52432.846 18/02/17,07:06:18,03,08,2, 11.9,1,1, -8.039, 10574.807, 95.260, 52432.791 18/02/17,07:06:18,04,08,2, 11.9,1,1, -8.039, 10574.824, 95.241, 52432.700 18/02/17,07:06:18,05,08,2, 11.9,1,1, -8.039, 10574.813, 95.259, 52432.712 18/02/17,07:06:18,06,08,2, 11.9,1,1, -8.039, 10574.816, 95.241, 52432.756 18/02/17,07:06:18,07,08,2, 11.9,1,1, -8.039, 10574.797, 95.250, 52432.758 18/02/17,07:06:18,08,08,2, 11.9,1,1, -8.039, 10574.781, 95.268, 52432.808 18/02/17,07:06:18,09,08,2, 11.9,1,1, -8.039, 10574.807, 95.277, 52432.836 18/02/17,07:06:18,10,08,2, 11.9,1,1, -8.039, 10574.790, 95.287, 52432.781 18/02/17,07:06:18,11,08,2, 11.9,1,1, -8.039, 10574.807, 95.312, 52432.874 18/02/17,07:06:18,12,08,2, 11.9,1,1, -8.039, 10574.801, 95.279, 52432.848 18/02/17,07:06:18,13,08,2, 11.9,1,1, -8.039, 10574.813, 95.326, 52432.820 18/02/17,07:06:18,14,08,2, 11.9,1,1, -8.039, 10574.781, 95.303, 52432.788 18/02/17,07:06:18,15,08,2, 11.9,1,1, -8.039, 10574.819, 95.304, 52432.700 18/02/17,07:06:18,16,08,2, 11.9,1,1, -8.039, 10574.773, 95.339, 52432.882 18/02/17,07:06:18,17,08,2, 11.9,1,1, -8.039, 10574.784, 95.357, 52432.826 18/02/17,07:06:18,18,08,2, 11.9,1,1, -8.039, 10574.791, 95.359, 52432.839 18/02/17,07:06:18,19,08,2, 11.9,1,1, -8.039, 10574.798, 95.370, 52432.855 18/02/17,07:06:19,00,08,2, 11.8,1,1, -8.039, 10574.791, 95.370, 52432.855 18/02/17,07:06:19,01,08,2, 11.8,1,1, -8.039, 10574.793, 95.399, 52432.879 18/02/17,07:06:19,02,08,2, 11.8,1,1, -8.039, 10574.811, 95.395, 52432.905 18/02/17,07:06:19,03,08,2, 11.8,1,1, -8.039, 10574.819, 95.403, 52432.899 18/02/17,07:06:19,04,08,2, 11.8,1,1, -8.039, 10574.803, 95.390, 52432.818 18/02/17,07:06:19,05,08,2, 11.8,1,1, -8.039, 10574.808, 95.411, 52432.833 18/02/17,07:06:19,06,08,2, 11.8,1,1, -8.039, 10574.821, 95.446, 52432.868 18/02/17,07:06:19,07,08,2, 11.8,1,1, -8.039, 10574.807, 95.450, 52432.859 18/02/17,07:06:19,08,08,2, 11.8,1,1, -8.039, 10574.803, 95.455, 52432.945 18/02/17,07:06:19,09,08,2, 11.8,1,1, -8.039, 10574.790, 95.472, 52432.977 18/02/17,07:06:19,10,08,2, 11.8,1,1, -8.039, 10574.831, 95.482, 52432.889 18/02/17,07:06:19,11,08,2, 11.8,1,1, -8.039, 10574.808, 95.485, 52432.980 18/02/17,07:06:19,12,08,2, 11.8,1,1, -8.039, 10574.819, 95.476, 52433.021 18/02/17,07:06:19,13,08,2, 11.8,1,1, -8.039, 10574.832, 95.503, 52432.925 18/02/17,07:06:19,14,08,2, 11.8,1,1, -8.039, 10574.819, 95.518, 52432.949 18/02/17,07:06:19,15,08,2, 11.8,1,1, -8.039, 10574.802, 95.512, 52432.946 18/02/17,07:06:19,16,08,2, 11.8,1,1, -8.039, 10574.812, 95.550, 52432.996 18/02/17,07:06:19,17,08,2, 11.8,1,1, -8.039, 10574.819, 95.535, 52432.721 18/02/17,07:06:19,18,08,2, 11.8,1,1, -8.039, 10574.831, 95.533, 52432.862 18/02/17,07:06:19,19,08,2, 11.8,1,1, -8.039, 10574.764, 95.559, 52433.015 18/02/17,07:06:20,00,07,2, 11.8,1,1, -8.041, 10574.758, 95.559, 52433.015 18/02/17,07:06:20,01,07,2, 11.8,1,1, -8.041, 10574.798, 95.601, 52433.067 18/02/17,07:06:20,02,07,2, 11.8,1,1, -8.041, 10574.831, 95.609, 52433.104 18/02/17,07:06:20,03,07,2, 11.8,1,1, -8.041, 10574.816, 95.612, 52433.040 18/02/17,07:06:20,04,07,2, 11.8,1,1, -8.041, 10574.807, 95.619, 52433.105 18/02/17,07:06:20,05,07,2, 11.8,1,1, -8.041, 10574.824, 95.637, 52433.025 18/02/17,07:06:20,06,07,2, 11.8,1,1, -8.041, 10574.809, 95.673, 52433.100 18/02/17,07:06:20,07,07,2, 11.8,1,1, -8.041, 10574.803, 95.657, 52433.028 18/02/17,07:06:20,08,07,2, 11.8,1,1, -8.041, 10574.835, 95.673, 52433.043 18/02/17,07:06:20,09,07,2, 11.8,1,1, -8.041, 10574.802, 95.685, 52433.061 18/02/17,07:06:20,10,07,2, 11.8,1,1, -8.041, 10574.807, 95.719, 52433.200 18/02/17,07:06:20,11,07,2, 11.8,1,1, -8.041, 10574.797, 95.730, 52433.100 18/02/17,07:06:20,12,07,2, 11.8,1,1, -8.041, 10574.822, 95.768, 52433.200 18/02/17,07:06:20,13,07,2, 11.8,1,1, -8.041, 10574.784, 95.776, 52433.146 18/02/17,07:06:20,14,07,2, 11.8,1,1, -8.041, 10574.807, 95.791, 52433.107 18/02/17,07:06:20,15,07,2, 11.8,1,1, -8.041, 10574.824, 95.810, 52433.065 18/02/17,07:06:20,16,07,2, 11.8,1,1, -8.041, 10574.808, 95.789, 52433.141 18/02/17,07:06:20,17,07,2, 11.8,1,1, -8.041, 10574.806, 95.828, 52433.145 18/02/17,07:06:20,18,07,2, 11.8,1,1, -8.041, 10574.814, 95.842, 52433.149 18/02/17,07:06:20,19,07,2, 11.8,1,1, -8.041, 10574.820, 95.869, 52433.219 18/02/17,07:06:21,00,08,2, 11.7,1,1, -8.039, 10574.816, 95.869, 52433.219 18/02/17,07:06:21,01,08,2, 11.7,1,1, -8.039, 10574.830, 95.903, 52433.161 18/02/17,07:06:21,02,08,2, 11.7,1,1, -8.039, 10574.838, 95.925, 52433.213 18/02/17,07:06:21,03,08,2, 11.7,1,1, -8.039, 10574.819, 95.894, 52433.158 18/02/17,07:06:21,04,08,2, 11.7,1,1, -8.039, 10574.843, 95.931, 52433.225 18/02/17,07:06:21,05,08,2, 11.7,1,1, -8.039, 10574.834, 95.948, 52433.171 18/02/17,07:06:21,06,08,2, 11.7,1,1, -8.039, 10574.832, 95.949, 52433.208 18/02/17,07:06:21,07,08,2, 11.7,1,1, -8.039, 10574.844, 95.942, 52433.182 18/02/17,07:06:21,08,08,2, 11.7,1,1, -8.039, 10574.811, 95.967, 52433.117 18/02/17,07:06:21,09,08,2, 11.7,1,1, -8.039, 10574.830, 95.996, 52433.306 18/02/17,07:06:21,10,08,2, 11.7,1,1, -8.039, 10574.843, 96.002, 52433.310 18/02/17,07:06:21,11,08,2, 11.7,1,1, -8.039, 10574.795, 96.066, 52433.304 18/02/17,07:06:21,12,08,2, 11.7,1,1, -8.039, 10574.844, 96.066, 52433.317 18/02/17,07:06:21,13,08,2, 11.7,1,1, -8.039, 10574.861, 96.090, 52433.275 18/02/17,07:06:21,14,08,2, 11.7,1,1, -8.039, 10574.853, 96.075, 52433.263 18/02/17,07:06:21,15,08,2, 11.7,1,1, -8.039, 10574.818, 96.101, 52433.227 18/02/17,07:06:21,16,08,2, 11.7,1,1, -8.039, 10574.846, 96.099, 52433.287 18/02/17,07:06:21,17,08,2, 11.7,1,1, -8.039, 10574.836, 96.138, 52433.302 18/02/17,07:06:21,18,08,2, 11.7,1,1, -8.039, 10574.852, 96.174, 52433.336 18/02/17,07:06:21,19,08,2, 11.7,1,1, -8.039, 10574.865, 96.173, 52433.364 18/02/17,07:06:22,00,08,2, 11.9,1,1, -8.039, 10574.858, 96.173, 52433.364 18/02/17,07:06:22,01,08,2, 11.9,1,1, -8.039, 10574.856, 96.177, 52433.389 18/02/17,07:06:22,02,08,2, 11.9,1,1, -8.039, 10574.892, 96.224, 52433.390 18/02/17,07:06:22,03,08,2, 11.9,1,1, -8.039, 10574.888, 96.203, 52433.369 18/02/17,07:06:22,04,08,2, 11.9,1,1, -8.039, 10574.873, 96.237, 52433.300 18/02/17,07:06:22,05,08,2, 11.9,1,1, -8.039, 10574.890, 96.255, 52433.356 18/02/17,07:06:22,06,08,2, 11.9,1,1, -8.039, 10574.873, 96.270, 52433.389 18/02/17,07:06:22,07,08,2, 11.9,1,1, -8.039, 10574.898, 96.286, 52433.399 18/02/17,07:06:22,08,08,2, 11.9,1,1, -8.039, 10574.903, 96.298, 52433.368 18/02/17,07:06:22,09,08,2, 11.9,1,1, -8.039, 10574.905, 96.298, 52433.463 18/02/17,07:06:22,10,08,2, 11.9,1,1, -8.039, 10574.905, 96.330, 52433.395 18/02/17,07:06:22,11,08,2, 11.9,1,1, -8.039, 10574.938, 96.346, 52433.448 18/02/17,07:06:22,12,08,2, 11.9,1,1, -8.039, 10574.910, 96.372, 52433.459 18/02/17,07:06:22,13,08,2, 11.9,1,1, -8.039, 10574.905, 96.391, 52433.453 18/02/17,07:06:22,14,08,2, 11.9,1,1, -8.039, 10574.934, 96.419, 52433.490 18/02/17,07:06:22,15,08,2, 11.9,1,1, -8.039, 10574.940, 96.414, 52433.470 18/02/17,07:06:22,16,08,2, 11.9,1,1, -8.039, 10574.912, 96.430, 52433.457 18/02/17,07:06:22,17,08,2, 11.9,1,1, -8.039, 10574.943, 96.445, 52433.443 18/02/17,07:06:22,18,08,2, 11.9,1,1, -8.039, 10574.969, 96.465, 52433.494 18/02/17,07:06:22,19,08,2, 11.9,1,1, -8.039, 10574.972, 96.473, 52433.490 18/02/17,07:06:23,00,08,2, 11.9,1,1, -8.039, 10574.967, 96.473, 52433.490 18/02/17,07:06:23,01,08,2, 11.9,1,1, -8.039, 10574.982, 96.527, 52433.572 18/02/17,07:06:23,02,08,2, 11.9,1,1, -8.039, 10574.973, 96.549, 52433.491 18/02/17,07:06:23,03,08,2, 11.9,1,1, -8.039, 10574.987, 96.572, 52433.489 18/02/17,07:06:23,04,08,2, 11.9,1,1, -8.039, 10574.983, 96.563, 52433.538 18/02/17,07:06:23,05,08,2, 11.9,1,1, -8.039, 10574.998, 96.572, 52433.550 18/02/17,07:06:23,06,08,2, 11.9,1,1, -8.039, 10575.015, 96.622, 52433.587 18/02/17,07:06:23,07,08,2, 11.9,1,1, -8.039, 10574.993, 96.645, 52433.593 18/02/17,07:06:23,08,08,2, 11.9,1,1, -8.039, 10575.010, 96.650, 52433.626 18/02/17,07:06:23,09,08,2, 11.9,1,1, -8.039, 10575.020, 96.659, 52433.551 18/02/17,07:06:23,10,08,2, 11.9,1,1, -8.039, 10575.023, 96.710, 52433.616 18/02/17,07:06:23,11,08,2, 11.9,1,1, -8.039, 10575.012, 96.679, 52433.559 18/02/17,07:06:23,12,08,2, 11.9,1,1, -8.039, 10575.032, 96.667, 52433.547 18/02/17,07:06:23,13,08,2, 11.9,1,1, -8.039, 10575.031, 96.715, 52433.676 18/02/17,07:06:23,14,08,2, 11.9,1,1, -8.039, 10575.035, 96.728, 52433.603 18/02/17,07:06:23,15,08,2, 11.9,1,1, -8.039, 10575.032, 96.735, 52433.603 18/02/17,07:06:23,16,08,2, 11.9,1,1, -8.039, 10575.031, 96.741, 52433.616 18/02/17,07:06:23,17,08,2, 11.9,1,1, -8.039, 10575.067, 96.791, 52433.650 18/02/17,07:06:23,18,08,2, 11.9,1,1, -8.039, 10575.044, 96.795, 52433.663 18/02/17,07:06:23,19,08,2, 11.9,1,1, -8.039, 10575.063, 96.806, 52433.615 18/02/17,07:06:24,00,08,2, 11.9,1,1, -8.042, 10575.058, 96.806, 52433.615 18/02/17,07:06:24,01,08,2, 11.9,1,1, -8.042, 10575.046, 96.839, 52433.692 18/02/17,07:06:24,02,08,2, 11.9,1,1, -8.042, 10575.059, 96.845, 52433.661 18/02/17,07:06:24,03,08,2, 11.9,1,1, -8.042, 10575.051, 96.874, 52433.671 18/02/17,07:06:24,04,08,2, 11.9,1,1, -8.042, 10575.097, 96.883, 52433.719 18/02/17,07:06:24,05,08,2, 11.9,1,1, -8.042, 10575.086, 96.922, 52433.631 18/02/17,07:06:24,06,08,2, 11.9,1,1, -8.042, 10575.055, 96.898, 52433.666 18/02/17,07:06:24,07,08,2, 11.9,1,1, -8.042, 10575.059, 96.951, 52433.783 18/02/17,07:06:24,08,08,2, 11.9,1,1, -8.042, 10575.084, 96.969, 52433.772 18/02/17,07:06:24,09,08,2, 11.9,1,1, -8.042, 10575.101, 96.964, 52433.731 18/02/17,07:06:24,10,08,2, 11.9,1,1, -8.042, 10575.075, 96.970, 52433.691 18/02/17,07:06:24,11,08,2, 11.9,1,1, -8.042, 10575.075, 96.989, 52433.775 18/02/17,07:06:24,12,08,2, 11.9,1,1, -8.042, 10575.100, 97.002, 52433.692 18/02/17,07:06:24,13,08,2, 11.9,1,1, -8.042, 10575.082, 97.028, 52433.733 18/02/17,07:06:24,14,08,2, 11.9,1,1, -8.042, 10575.101, 97.039, 52433.693 18/02/17,07:06:24,15,08,2, 11.9,1,1, -8.042, 10575.083, 97.050, 52433.733 18/02/17,07:06:24,16,08,2, 11.9,1,1, -8.042, 10575.105, 97.049, 52433.770 18/02/17,07:06:24,17,08,2, 11.9,1,1, -8.042, 10575.108, 97.037, 52433.786 18/02/17,07:06:24,18,08,2, 11.9,1,1, -8.042, 10575.103, 97.051, 52433.691 18/02/17,07:06:24,19,08,2, 11.9,1,1, -8.042, 10575.118, 97.091, 52433.791 18/02/17,07:06:25,00,08,2, 11.8,1,1, -8.038, 10575.117, 97.091, 52433.791 18/02/17,07:06:25,01,08,2, 11.8,1,1, -8.038, 10575.104, 97.112, 52433.841 18/02/17,07:06:25,02,08,2, 11.8,1,1, -8.038, 10575.126, 97.120, 52433.847 18/02/17,07:06:25,03,08,2, 11.8,1,1, -8.038, 10575.108, 97.114, 52433.721 18/02/17,07:06:25,04,08,2, 11.8,1,1, -8.038, 10575.119, 97.120, 52433.888 18/02/17,07:06:25,05,08,2, 11.8,1,1, -8.038, 10575.131, 97.118, 52433.792 18/02/17,07:06:25,06,08,2, 11.8,1,1, -8.038, 10575.108, 97.170, 52433.799 18/02/17,07:06:25,07,08,2, 11.8,1,1, -8.038, 10575.129, 97.167, 52433.839 18/02/17,07:06:25,08,08,2, 11.8,1,1, -8.038, 10575.131, 97.156, 52433.817 18/02/17,07:06:25,09,08,2, 11.8,1,1, -8.038, 10575.108, 97.159, 52433.820 18/02/17,07:06:25,10,08,2, 11.8,1,1, -8.038, 10575.093, 97.160, 52433.882 18/02/17,07:06:25,11,08,2, 11.8,1,1, -8.038, 10575.100, 97.179, 52433.898 18/02/17,07:06:25,12,08,2, 11.8,1,1, -8.038, 10575.125, 97.188, 52433.888 18/02/17,07:06:25,13,08,2, 11.8,1,1, -8.038, 10575.127, 97.178, 52433.928 18/02/17,07:06:25,14,08,2, 11.8,1,1, -8.038, 10575.117, 97.207, 52433.905 18/02/17,07:06:25,15,08,2, 11.8,1,1, -8.038, 10575.140, 97.198, 52433.914 18/02/17,07:06:25,16,08,2, 11.8,1,1, -8.038, 10575.129, 97.223, 52433.885 18/02/17,07:06:25,17,08,2, 11.8,1,1, -8.038, 10575.109, 97.213, 52433.983 18/02/17,07:06:25,18,08,2, 11.8,1,1, -8.038, 10575.111, 97.206, 52433.854 18/02/17,07:06:25,19,08,2, 11.8,1,1, -8.038, 10575.102, 97.220, 52433.840 18/02/17,07:06:26,00,08,2, 11.8,1,1, -8.037, 10575.100, 97.220, 52433.840 18/02/17,07:06:26,01,08,2, 11.8,1,1, -8.037, 10575.103, 97.251, 52433.922 18/02/17,07:06:26,02,08,2, 11.8,1,1, -8.037, 10575.113, 97.257, 52433.943 18/02/17,07:06:26,03,08,2, 11.8,1,1, -8.037, 10575.104, 97.263, 52433.931 18/02/17,07:06:26,04,08,2, 11.8,1,1, -8.037, 10575.096, 97.283, 52433.930 18/02/17,07:06:26,05,08,2, 11.8,1,1, -8.037, 10575.125, 97.294, 52433.964 18/02/17,07:06:26,06,08,2, 11.8,1,1, -8.037, 10575.097, 97.281, 52433.975 18/02/17,07:06:26,07,08,2, 11.8,1,1, -8.037, 10575.129, 97.284, 52433.956 18/02/17,07:06:26,08,08,2, 11.8,1,1, -8.037, 10575.107, 97.287, 52433.887 18/02/17,07:06:26,09,08,2, 11.8,1,1, -8.037, 10575.104, 97.309, 52433.988 18/02/17,07:06:26,10,08,2, 11.8,1,1, -8.037, 10575.094, 97.300, 52433.924 18/02/17,07:06:26,11,08,2, 11.8,1,1, -8.037, 10575.099, 97.292, 52433.961 18/02/17,07:06:26,12,08,2, 11.8,1,1, -8.037, 10575.103, 97.283, 52433.856 18/02/17,07:06:26,13,08,2, 11.8,1,1, -8.037, 10575.101, 97.301, 52433.873 18/02/17,07:06:26,14,08,2, 11.8,1,1, -8.037, 10575.113, 97.294, 52433.920 18/02/17,07:06:26,15,08,2, 11.8,1,1, -8.037, 10575.126, 97.339, 52434.210 18/02/17,07:06:26,16,08,2, 11.8,1,1, -8.037, 10575.086, 97.326, 52433.985 18/02/17,07:06:26,17,08,2, 11.8,1,1, -8.037, 10575.063, 97.311, 52433.881 18/02/17,07:06:26,18,08,2, 11.8,1,1, -8.037, 10575.089, 97.324, 52433.936 18/02/17,07:06:26,19,08,2, 11.8,1,1, -8.037, 10575.084, 97.319, 52433.945 18/02/17,07:06:27,00,08,2, 11.9,1,1, -8.039, 10575.083, 97.319, 52433.945 18/02/17,07:06:27,01,08,2, 11.9,1,1, -8.039, 10575.088, 97.322, 52433.982 18/02/17,07:06:27,02,08,2, 11.9,1,1, -8.039, 10575.073, 97.320, 52433.980 18/02/17,07:06:27,03,08,2, 11.9,1,1, -8.039, 10575.089, 97.342, 52434.019 18/02/17,07:06:27,04,08,2, 11.9,1,1, -8.039, 10575.074, 97.317, 52433.903 18/02/17,07:06:27,05,08,2, 11.9,1,1, -8.039, 10575.073, 97.311, 52433.933 18/02/17,07:06:27,06,08,2, 11.9,1,1, -8.039, 10575.091, 97.330, 52433.971 18/02/17,07:06:27,07,08,2, 11.9,1,1, -8.039, 10575.048, 97.302, 52433.977 18/02/17,07:06:27,08,08,2, 11.9,1,1, -8.039, 10575.057, 97.331, 52434.010 18/02/17,07:06:27,09,08,2, 11.9,1,1, -8.039, 10575.054, 97.295, 52434.012 18/02/17,07:06:27,10,08,2, 11.9,1,1, -8.039, 10575.044, 97.300, 52433.978 18/02/17,07:06:27,11,08,2, 11.9,1,1, -8.039, 10575.053, 97.284, 52433.944 18/02/17,07:06:27,12,08,2, 11.9,1,1, -8.039, 10575.026, 97.284, 52434.001 18/02/17,07:06:27,13,08,2, 11.9,1,1, -8.039, 10575.051, 97.316, 52434.007 18/02/17,07:06:27,14,08,2, 11.9,1,1, -8.039, 10575.029, 97.312, 52434.006 18/02/17,07:06:27,15,08,2, 11.9,1,1, -8.039, 10575.050, 97.318, 52434.065 18/02/17,07:06:27,16,08,2, 11.9,1,1, -8.039, 10575.070, 97.306, 52434.050 18/02/17,07:06:27,17,08,2, 11.9,1,1, -8.039, 10575.052, 97.317, 52434.006 18/02/17,07:06:27,18,08,2, 11.9,1,1, -8.039, 10575.057, 97.304, 52433.940 18/02/17,07:06:27,19,08,2, 11.9,1,1, -8.039, 10575.042, 97.281, 52434.047 18/02/17,07:06:28,00,08,2, 11.9,1,1, -8.042, 10575.033, 97.281, 52434.047 18/02/17,07:06:28,01,08,2, 11.9,1,1, -8.042, 10575.036, 97.274, 52433.990 18/02/17,07:06:28,02,08,2, 11.9,1,1, -8.042, 10575.053, 97.285, 52434.045 18/02/17,07:06:28,03,08,2, 11.9,1,1, -8.042, 10575.020, 97.278, 52434.023 18/02/17,07:06:28,04,08,2, 11.9,1,1, -8.042, 10575.037, 97.259, 52434.063 18/02/17,07:06:28,05,08,2, 11.9,1,1, -8.042, 10575.045, 97.231, 52433.972 18/02/17,07:06:28,06,08,2, 11.9,1,1, -8.042, 10575.015, 97.240, 52433.999 18/02/17,07:06:28,07,08,2, 11.9,1,1, -8.042, 10575.015, 97.241, 52433.999 18/02/17,07:06:28,08,08,2, 11.9,1,1, -8.042, 10575.013, 97.243, 52433.987 18/02/17,07:06:28,09,08,2, 11.9,1,1, -8.042, 10575.000, 97.236, 52433.976 18/02/17,07:06:28,10,08,2, 11.9,1,1, -8.042, 10575.019, 97.209, 52434.014 18/02/17,07:06:28,11,08,2, 11.9,1,1, -8.042, 10574.999, 97.222, 52433.943 18/02/17,07:06:28,12,08,2, 11.9,1,1, -8.042, 10574.991, 97.182, 52434.016 18/02/17,07:06:28,13,08,2, 11.9,1,1, -8.042, 10575.041, 97.179, 52434.080 18/02/17,07:06:28,14,08,2, 11.9,1,1, -8.042, 10574.991, 97.168, 52434.069 18/02/17,07:06:28,15,08,2, 11.9,1,1, -8.042, 10575.009, 97.153, 52433.970 18/02/17,07:06:28,16,08,2, 11.9,1,1, -8.042, 10574.954, 97.150, 52433.998 18/02/17,07:06:28,17,08,2, 11.9,1,1, -8.042, 10574.981, 97.148, 52434.016 18/02/17,07:06:28,18,08,2, 11.9,1,1, -8.042, 10574.986, 97.131, 52433.979 18/02/17,07:06:28,19,08,2, 11.9,1,1, -8.042, 10574.956, 97.128, 52433.989 18/02/17,07:06:29,00,08,2, 11.8,1,1, -8.041, 10574.950, 97.128, 52433.989 18/02/17,07:06:29,01,08,2, 11.8,1,1, -8.041, 10574.942, 97.109, 52434.010 18/02/17,07:06:29,02,08,2, 11.8,1,1, -8.041, 10574.938, 97.076, 52433.962 18/02/17,07:06:29,03,08,2, 11.8,1,1, -8.041, 10574.932, 97.073, 52434.011 18/02/17,07:06:29,04,08,2, 11.8,1,1, -8.041, 10574.925, 97.072, 52433.977 18/02/17,07:06:29,05,08,2, 11.8,1,1, -8.041, 10574.911, 97.064, 52433.963 18/02/17,07:06:29,06,08,2, 11.8,1,1, -8.041, 10574.903, 97.035, 52433.945 18/02/17,07:06:29,07,08,2, 11.8,1,1, -8.041, 10574.894, 97.035, 52433.941 18/02/17,07:06:29,08,08,2, 11.8,1,1, -8.041, 10574.877, 96.991, 52433.862 18/02/17,07:06:29,09,08,2, 11.8,1,1, -8.041, 10574.891, 97.035, 52434.122 18/02/17,07:06:29,10,08,2, 11.8,1,1, -8.041, 10574.873, 97.004, 52434.052 18/02/17,07:06:29,11,08,2, 11.8,1,1, -8.041, 10574.865, 96.994, 52433.993 18/02/17,07:06:29,12,08,2, 11.8,1,1, -8.041, 10574.859, 96.955, 52434.058 18/02/17,07:06:29,13,08,2, 11.8,1,1, -8.041, 10574.840, 96.950, 52433.961 18/02/17,07:06:29,14,08,2, 11.8,1,1, -8.041, 10574.831, 96.952, 52433.966 18/02/17,07:06:29,15,08,2, 11.8,1,1, -8.041, 10574.813, 96.933, 52434.003 18/02/17,07:06:29,16,08,2, 11.8,1,1, -8.041, 10574.785, 96.913, 52434.004 18/02/17,07:06:29,17,08,2, 11.8,1,1, -8.041, 10574.792, 96.907, 52433.937 18/02/17,07:06:29,18,08,2, 11.8,1,1, -8.041, 10574.766, 96.894, 52433.944 18/02/17,07:06:29,19,08,2, 11.8,1,1, -8.041, 10574.762, 96.876, 52433.962 18/02/17,07:06:30,00,08,2, 11.8,1,1, -8.039, 10574.758, 96.876, 52433.962 18/02/17,07:06:30,01,08,2, 11.8,1,1, -8.039, 10574.774, 96.858, 52433.986 18/02/17,07:06:30,02,08,2, 11.8,1,1, -8.039, 10574.740, 96.824, 52433.930 18/02/17,07:06:30,03,08,2, 11.8,1,1, -8.039, 10574.741, 96.822, 52433.942 18/02/17,07:06:30,04,08,2, 11.8,1,1, -8.039, 10574.738, 96.808, 52433.972 18/02/17,07:06:30,05,08,2, 11.8,1,1, -8.039, 10574.717, 96.782, 52433.871 18/02/17,07:06:30,06,08,2, 11.8,1,1, -8.039, 10574.710, 96.772, 52433.970 18/02/17,07:06:30,07,08,2, 11.8,1,1, -8.039, 10574.679, 96.745, 52433.892 18/02/17,07:06:30,08,08,2, 11.8,1,1, -8.039, 10574.664, 96.729, 52433.966 18/02/17,07:06:30,09,08,2, 11.8,1,1, -8.039, 10574.691, 96.701, 52433.682 18/02/17,07:06:30,10,08,2, 11.8,1,1, -8.039, 10574.632, 96.699, 52433.965 18/02/17,07:06:30,11,08,2, 11.8,1,1, -8.039, 10574.682, 96.694, 52433.901 18/02/17,07:06:30,12,08,2, 11.8,1,1, -8.039, 10574.637, 96.675, 52433.904 18/02/17,07:06:30,13,08,2, 11.8,1,1, -8.039, 10574.616, 96.672, 52433.894 18/02/17,07:06:30,14,08,2, 11.8,1,1, -8.039, 10574.597, 96.625, 52433.885 18/02/17,07:06:30,15,08,2, 11.8,1,1, -8.039, 10574.608, 96.630, 52433.999 18/02/17,07:06:30,16,08,2, 11.8,1,1, -8.039, 10574.598, 96.617, 52433.964 18/02/17,07:06:30,17,08,2, 11.8,1,1, -8.039, 10574.606, 96.604, 52433.909 18/02/17,07:06:30,18,08,2, 11.8,1,1, -8.039, 10574.601, 96.601, 52433.952 18/02/17,07:06:30,19,08,2, 11.8,1,1, -8.039, 10574.558, 96.579, 52433.805 18/02/17,07:06:31,00,08,2, 11.9,1,1, -8.041, 10574.549, 96.579, 52433.805 18/02/17,07:06:31,01,08,2, 11.9,1,1, -8.041, 10574.538, 96.561, 52433.865 18/02/17,07:06:31,02,08,2, 11.9,1,1, -8.041, 10574.541, 96.534, 52433.908 18/02/17,07:06:31,03,08,2, 11.9,1,1, -8.041, 10574.518, 96.523, 52433.879 18/02/17,07:06:31,04,08,2, 11.9,1,1, -8.041, 10574.509, 96.516, 52433.863 18/02/17,07:06:31,05,08,2, 11.9,1,1, -8.041, 10574.488, 96.482, 52433.921 18/02/17,07:06:31,06,08,2, 11.9,1,1, -8.041, 10574.489, 96.487, 52434.024 18/02/17,07:06:31,07,08,2, 11.9,1,1, -8.041, 10574.452, 96.466, 52433.985 18/02/17,07:06:31,08,08,2, 11.9,1,1, -8.041, 10574.497, 96.442, 52433.910 18/02/17,07:06:31,09,08,2, 11.9,1,1, -8.041, 10574.458, 96.447, 52433.870 18/02/17,07:06:31,10,08,2, 11.9,1,1, -8.041, 10574.434, 96.416, 52433.910 18/02/17,07:06:31,11,08,2, 11.9,1,1, -8.041, 10574.420, 96.384, 52433.855 18/02/17,07:06:31,12,08,2, 11.9,1,1, -8.041, 10574.397, 96.396, 52433.951 18/02/17,07:06:31,13,08,2, 11.9,1,1, -8.041, 10574.387, 96.383, 52433.928 18/02/17,07:06:31,14,08,2, 11.9,1,1, -8.041, 10574.372, 96.353, 52433.990 18/02/17,07:06:31,15,08,2, 11.9,1,1, -8.041, 10574.404, 96.366, 52433.946 18/02/17,07:06:31,16,08,2, 11.9,1,1, -8.041, 10574.365, 96.332, 52433.839 18/02/17,07:06:31,17,08,2, 11.9,1,1, -8.041, 10574.332, 96.331, 52433.943 18/02/17,07:06:31,18,08,2, 11.9,1,1, -8.041, 10574.331, 96.289, 52433.865 18/02/17,07:06:31,19,08,2, 11.9,1,1, -8.041, 10574.309, 96.290, 52433.954 18/02/17,07:06:32,00,08,2, 11.8,1,1, -8.042, 10574.307, 96.290, 52433.954 18/02/17,07:06:32,01,08,2, 11.8,1,1, -8.042, 10574.281, 96.271, 52433.907 18/02/17,07:06:32,02,08,2, 11.8,1,1, -8.042, 10574.261, 96.243, 52433.893 18/02/17,07:06:32,03,08,2, 11.8,1,1, -8.042, 10574.228, 96.248, 52433.819 18/02/17,07:06:32,04,08,2, 11.8,1,1, -8.042, 10574.246, 96.223, 52433.881 18/02/17,07:06:32,05,08,2, 11.8,1,1, -8.042, 10574.217, 96.222, 52433.960 18/02/17,07:06:32,06,08,2, 11.8,1,1, -8.042, 10574.208, 96.180, 52433.856 18/02/17,07:06:32,07,08,2, 11.8,1,1, -8.042, 10574.157, 96.183, 52433.895 18/02/17,07:06:32,08,08,2, 11.8,1,1, -8.042, 10574.133, 96.198, 52433.958 18/02/17,07:06:32,09,08,2, 11.8,1,1, -8.042, 10574.136, 96.157, 52433.859 18/02/17,07:06:32,10,08,2, 11.8,1,1, -8.042, 10574.113, 96.147, 52433.917 18/02/17,07:06:32,11,08,2, 11.8,1,1, -8.042, 10574.081, 96.146, 52433.947 18/02/17,07:06:32,12,08,2, 11.8,1,1, -8.042, 10574.061, 96.140, 52433.948 18/02/17,07:06:32,13,08,2, 11.8,1,1, -8.042, 10574.033, 96.116, 52433.911 18/02/17,07:06:32,14,08,2, 11.8,1,1, -8.042, 10574.008, 96.116, 52433.957 18/02/17,07:06:32,15,08,2, 11.8,1,1, -8.042, 10574.038, 96.081, 52433.874 18/02/17,07:06:32,16,08,2, 11.8,1,1, -8.042, 10573.973, 96.078, 52433.918 18/02/17,07:06:32,17,08,2, 11.8,1,1, -8.042, 10573.941, 96.063, 52433.908 18/02/17,07:06:32,18,08,2, 11.8,1,1, -8.042, 10573.898, 96.049, 52433.938 18/02/17,07:06:32,19,08,2, 11.8,1,1, -8.042, 10573.903, 96.013, 52433.886 18/02/17,07:06:33,00,08,2, 11.8,1,1, -8.041, 10573.899, 96.013, 52433.886 18/02/17,07:06:33,01,08,2, 11.8,1,1, -8.041, 10573.853, 96.004, 52433.988 18/02/17,07:06:33,02,08,2, 11.8,1,1, -8.041, 10573.835, 95.996, 52433.926 18/02/17,07:06:33,03,08,2, 11.8,1,1, -8.041, 10573.825, 95.978, 52433.882 18/02/17,07:06:33,04,08,2, 11.8,1,1, -8.041, 10573.781, 95.969, 52433.891 18/02/17,07:06:33,05,08,2, 11.8,1,1, -8.041, 10573.747, 95.960, 52433.984 18/02/17,07:06:33,06,08,2, 11.8,1,1, -8.041, 10573.732, 95.963, 52433.955 18/02/17,07:06:33,07,08,2, 11.8,1,1, -8.041, 10573.698, 95.939, 52433.937 18/02/17,07:06:33,08,08,2, 11.8,1,1, -8.041, 10573.694, 95.918, 52433.914 18/02/17,07:06:33,09,08,2, 11.8,1,1, -8.041, 10573.667, 95.923, 52433.945 18/02/17,07:06:33,10,08,2, 11.8,1,1, -8.041, 10573.639, 95.908, 52433.938 18/02/17,07:06:33,11,08,2, 11.8,1,1, -8.041, 10573.598, 95.909, 52433.959 18/02/17,07:06:33,12,08,2, 11.8,1,1, -8.041, 10573.599, 95.918, 52433.950 18/02/17,07:06:33,13,08,2, 11.8,1,1, -8.041, 10573.561, 95.914, 52433.928 18/02/17,07:06:33,14,08,2, 11.8,1,1, -8.041, 10573.531, 95.889, 52433.933 18/02/17,07:06:33,15,08,2, 11.8,1,1, -8.041, 10573.504, 95.892, 52433.988 18/02/17,07:06:33,16,08,2, 11.8,1,1, -8.041, 10573.517, 95.865, 52434.003 18/02/17,07:06:33,17,08,2, 11.8,1,1, -8.041, 10573.460, 95.862, 52433.933 18/02/17,07:06:33,18,08,2, 11.8,1,1, -8.041, 10573.460, 95.862, 52433.981 18/02/17,07:06:33,19,08,2, 11.8,1,1, -8.041, 10573.438, 95.835, 52434.010 18/02/17,07:06:34,00,08,2, 11.8,1,1, -8.039, 10573.431, 95.835, 52434.010 18/02/17,07:06:34,01,08,2, 11.8,1,1, -8.039, 10573.396, 95.827, 52433.909 18/02/17,07:06:34,02,08,2, 11.8,1,1, -8.039, 10573.357, 95.818, 52433.960 18/02/17,07:06:34,03,08,2, 11.8,1,1, -8.039, 10573.355, 95.800, 52433.994 18/02/17,07:06:34,04,08,2, 11.8,1,1, -8.039, 10573.303, 95.780, 52433.818 18/02/17,07:06:34,05,08,2, 11.8,1,1, -8.039, 10573.346, 95.810, 52434.085 18/02/17,07:06:34,06,08,2, 11.8,1,1, -8.039, 10573.315, 95.806, 52433.964 18/02/17,07:06:34,07,08,2, 11.8,1,1, -8.039, 10573.268, 95.774, 52433.941 18/02/17,07:06:34,08,08,2, 11.8,1,1, -8.039, 10573.241, 95.769, 52434.032 18/02/17,07:06:34,09,08,2, 11.8,1,1, -8.039, 10573.194, 95.772, 52433.932 18/02/17,07:06:34,10,08,2, 11.8,1,1, -8.039, 10573.162, 95.775, 52434.021 18/02/17,07:06:34,11,08,2, 11.8,1,1, -8.039, 10573.180, 95.746, 52434.138 18/02/17,07:06:34,12,08,2, 11.8,1,1, -8.039, 10573.129, 95.730, 52433.977 18/02/17,07:06:34,13,08,2, 11.8,1,1, -8.039, 10573.137, 95.753, 52434.214 18/02/17,07:06:34,14,08,2, 11.8,1,1, -8.039, 10573.076, 95.737, 52433.994 18/02/17,07:06:34,15,08,2, 11.8,1,1, -8.039, 10573.046, 95.733, 52434.120 18/02/17,07:06:34,16,08,2, 11.8,1,1, -8.039, 10573.014, 95.723, 52434.011 18/02/17,07:06:34,17,08,2, 11.8,1,1, -8.039, 10572.969, 95.720, 52434.036 18/02/17,07:06:34,18,08,2, 11.8,1,1, -8.039, 10572.969, 95.732, 52434.081 18/02/17,07:06:34,19,08,2, 11.8,1,1, -8.039, 10572.930, 95.743, 52434.005 18/02/17,07:06:35,00,08,2, 11.9,1,1, -8.042, 10572.922, 95.743, 52434.005 18/02/17,07:06:35,01,08,2, 11.9,1,1, -8.042, 10572.850, 95.734, 52434.086 18/02/17,07:06:35,02,08,2, 11.9,1,1, -8.042, 10572.829, 95.737, 52434.051 18/02/17,07:06:35,03,08,2, 11.9,1,1, -8.042, 10572.799, 95.726, 52434.107 18/02/17,07:06:35,04,08,2, 11.9,1,1, -8.042, 10572.781, 95.729, 52434.117 18/02/17,07:06:35,05,08,2, 11.9,1,1, -8.042, 10572.750, 95.733, 52434.024 18/02/17,07:06:35,06,08,2, 11.9,1,1, -8.042, 10572.722, 95.751, 52434.136 18/02/17,07:06:35,07,08,2, 11.9,1,1, -8.042, 10572.688, 95.723, 52434.059 18/02/17,07:06:35,08,08,2, 11.9,1,1, -8.042, 10572.648, 95.732, 52434.155 18/02/17,07:06:35,09,08,2, 11.9,1,1, -8.042, 10572.601, 95.726, 52434.095 18/02/17,07:06:35,10,08,2, 11.9,1,1, -8.042, 10572.587, 95.733, 52434.144 18/02/17,07:06:35,11,08,2, 11.9,1,1, -8.042, 10572.555, 95.741, 52434.145 18/02/17,07:06:35,12,08,2, 11.9,1,1, -8.042, 10572.541, 95.750, 52434.098 18/02/17,07:06:35,13,08,2, 11.9,1,1, -8.042, 10572.490, 95.722, 52434.090 18/02/17,07:06:35,14,08,2, 11.9,1,1, -8.042, 10572.445, 95.751, 52434.107 18/02/17,07:06:35,15,08,2, 11.9,1,1, -8.042, 10572.434, 95.753, 52434.114 18/02/17,07:06:35,16,08,2, 11.9,1,1, -8.042, 10572.390, 95.757, 52434.099 18/02/17,07:06:35,17,08,2, 11.9,1,1, -8.042, 10572.325, 95.767, 52434.157 18/02/17,07:06:35,18,08,2, 11.9,1,1, -8.042, 10572.348, 95.758, 52434.126 18/02/17,07:06:35,19,08,2, 11.9,1,1, -8.042, 10572.297, 95.760, 52434.167 18/02/17,07:06:36,00,08,2, 11.9,1,1, -8.039, 10572.296, 95.760, 52434.167 18/02/17,07:06:36,01,08,2, 11.9,1,1, -8.039, 10572.224, 95.760, 52434.150 18/02/17,07:06:36,02,08,2, 11.9,1,1, -8.039, 10572.199, 95.775, 52434.063 18/02/17,07:06:36,03,08,2, 11.9,1,1, -8.039, 10572.171, 95.781, 52434.242 18/02/17,07:06:36,04,08,2, 11.9,1,1, -8.039, 10572.136, 95.777, 52434.130 18/02/17,07:06:36,05,08,2, 11.9,1,1, -8.039, 10572.101, 95.786, 52434.025 18/02/17,07:06:36,06,08,2, 11.9,1,1, -8.039, 10572.068, 95.793, 52434.212 18/02/17,07:06:36,07,08,2, 11.9,1,1, -8.039, 10572.033, 95.826, 52434.226 18/02/17,07:06:36,08,08,2, 11.9,1,1, -8.039, 10572.003, 95.804, 52434.142 18/02/17,07:06:36,09,08,2, 11.9,1,1, -8.039, 10571.942, 95.820, 52434.238 18/02/17,07:06:36,10,08,2, 11.9,1,1, -8.039, 10571.910, 95.820, 52434.256 18/02/17,07:06:36,11,08,2, 11.9,1,1, -8.039, 10571.876, 95.846, 52434.238 18/02/17,07:06:36,12,08,2, 11.9,1,1, -8.039, 10571.849, 95.863, 52434.188 18/02/17,07:06:36,13,08,2, 11.9,1,1, -8.039, 10571.815, 95.847, 52434.246 18/02/17,07:06:36,14,08,2, 11.9,1,1, -8.039, 10571.782, 95.862, 52434.167 18/02/17,07:06:36,15,08,2, 11.9,1,1, -8.039, 10571.750, 95.882, 52434.246 18/02/17,07:06:36,16,08,2, 11.9,1,1, -8.039, 10571.738, 95.880, 52434.168 18/02/17,07:06:36,17,08,2, 11.9,1,1, -8.039, 10571.636, 95.906, 52434.285 18/02/17,07:06:36,18,08,2, 11.9,1,1, -8.039, 10571.628, 95.895, 52434.263 18/02/17,07:06:36,19,08,2, 11.9,1,1, -8.039, 10571.568, 95.937, 52434.303 18/02/17,07:06:37,00,08,2, 11.9,1,1, -8.039, 10571.562, 95.937, 52434.303 18/02/17,07:06:37,01,08,2, 11.9,1,1, -8.039, 10571.523, 95.950, 52434.307 18/02/17,07:06:37,02,08,2, 11.9,1,1, -8.039, 10571.503, 95.954, 52434.343 18/02/17,07:06:37,03,08,2, 11.9,1,1, -8.039, 10571.447, 95.968, 52434.323 18/02/17,07:06:37,04,08,2, 11.9,1,1, -8.039, 10571.414, 95.980, 52434.259 18/02/17,07:06:37,05,08,2, 11.9,1,1, -8.039, 10571.363, 95.992, 52434.268 18/02/17,07:06:37,06,08,2, 11.9,1,1, -8.039, 10571.335, 95.985, 52434.313 18/02/17,07:06:37,07,08,2, 11.9,1,1, -8.039, 10571.305, 96.004, 52434.393 18/02/17,07:06:37,08,08,2, 11.9,1,1, -8.039, 10571.277, 96.029, 52434.388 18/02/17,07:06:37,09,08,2, 11.9,1,1, -8.039, 10571.239, 96.021, 52434.325 18/02/17,07:06:37,10,08,2, 11.9,1,1, -8.039, 10571.203, 96.051, 52434.385 18/02/17,07:06:37,11,08,2, 11.9,1,1, -8.039, 10571.156, 96.037, 52434.326 18/02/17,07:06:37,12,08,2, 11.9,1,1, -8.039, 10571.113, 96.074, 52434.436 18/02/17,07:06:37,13,08,2, 11.9,1,1, -8.039, 10571.106, 96.082, 52434.417 18/02/17,07:06:37,14,08,2, 11.9,1,1, -8.039, 10571.048, 96.086, 52434.326 18/02/17,07:06:37,15,08,2, 11.9,1,1, -8.039, 10571.023, 96.110, 52434.355 18/02/17,07:06:37,16,08,2, 11.9,1,1, -8.039, 10570.964, 96.119, 52434.375 18/02/17,07:06:37,17,08,2, 11.9,1,1, -8.039, 10570.903, 96.142, 52434.444 18/02/17,07:06:37,18,08,2, 11.9,1,1, -8.039, 10570.887, 96.185, 52434.462 18/02/17,07:06:37,19,08,2, 11.9,1,1, -8.039, 10570.870, 96.207, 52434.454 18/02/17,07:06:38,00,08,2, 11.9,1,1, -8.036, 10570.869, 96.207, 52434.454 18/02/17,07:06:38,01,08,2, 11.9,1,1, -8.036, 10570.787, 96.209, 52434.410 18/02/17,07:06:38,02,08,2, 11.9,1,1, -8.036, 10570.720, 96.234, 52434.539 18/02/17,07:06:38,03,08,2, 11.9,1,1, -8.036, 10570.669, 96.236, 52434.470 18/02/17,07:06:38,04,08,2, 11.9,1,1, -8.036, 10570.656, 96.251, 52434.436 18/02/17,07:06:38,05,08,2, 11.9,1,1, -8.036, 10570.612, 96.270, 52434.501 18/02/17,07:06:38,06,08,2, 11.9,1,1, -8.036, 10570.536, 96.299, 52434.485 18/02/17,07:06:38,07,08,2, 11.9,1,1, -8.036, 10570.505, 96.278, 52434.490 18/02/17,07:06:38,08,08,2, 11.9,1,1, -8.036, 10570.488, 96.318, 52434.439 18/02/17,07:06:38,09,08,2, 11.9,1,1, -8.036, 10570.421, 96.331, 52434.497 18/02/17,07:06:38,10,08,2, 11.9,1,1, -8.036, 10570.422, 96.348, 52434.490 18/02/17,07:06:38,11,08,2, 11.9,1,1, -8.036, 10570.349, 96.373, 52434.517 18/02/17,07:06:38,12,08,2, 11.9,1,1, -8.036, 10570.327, 96.384, 52434.471 18/02/17,07:06:38,13,08,2, 11.9,1,1, -8.036, 10570.294, 96.413, 52434.458 18/02/17,07:06:38,14,08,2, 11.9,1,1, -8.036, 10570.224, 96.443, 52434.488 18/02/17,07:06:38,15,08,2, 11.9,1,1, -8.036, 10570.200, 96.437, 52434.510 18/02/17,07:06:38,16,08,2, 11.9,1,1, -8.036, 10570.158, 96.445, 52434.552 18/02/17,07:06:38,17,08,2, 11.9,1,1, -8.036, 10570.133, 96.489, 52434.487 18/02/17,07:06:38,18,08,2, 11.9,1,1, -8.036, 10570.101, 96.499, 52434.517 18/02/17,07:06:38,19,08,2, 11.9,1,1, -8.036, 10570.036, 96.554, 52434.566 18/02/17,07:06:39,00,08,2, 11.8,1,1, -8.038, 10570.035, 96.554, 52434.566 18/02/17,07:06:39,01,08,2, 11.8,1,1, -8.038, 10569.936, 96.561, 52434.526 18/02/17,07:06:39,02,08,2, 11.8,1,1, -8.038, 10569.902, 96.561, 52434.484 18/02/17,07:06:39,03,08,2, 11.8,1,1, -8.038, 10569.863, 96.617, 52434.603 18/02/17,07:06:39,04,08,2, 11.8,1,1, -8.038, 10569.867, 96.641, 52434.619 18/02/17,07:06:39,05,08,2, 11.8,1,1, -8.038, 10569.797, 96.639, 52434.609 18/02/17,07:06:39,06,08,2, 11.8,1,1, -8.038, 10569.778, 96.660, 52434.567 18/02/17,07:06:39,07,08,2, 11.8,1,1, -8.038, 10569.707, 96.703, 52434.513 18/02/17,07:06:39,08,08,2, 11.8,1,1, -8.038, 10569.662, 96.692, 52434.632 18/02/17,07:06:39,09,08,2, 11.8,1,1, -8.038, 10569.613, 96.714, 52434.568 18/02/17,07:06:39,10,08,2, 11.8,1,1, -8.038, 10569.586, 96.757, 52434.600 18/02/17,07:06:39,11,08,2, 11.8,1,1, -8.038, 10569.565, 96.748, 52434.591 18/02/17,07:06:39,12,08,2, 11.8,1,1, -8.038, 10569.505, 96.762, 52434.631 18/02/17,07:06:39,13,08,2, 11.8,1,1, -8.038, 10569.464, 96.788, 52434.608 18/02/17,07:06:39,14,08,2, 11.8,1,1, -8.038, 10569.422, 96.808, 52434.607 18/02/17,07:06:39,15,08,2, 11.8,1,1, -8.038, 10569.392, 96.833, 52434.649 18/02/17,07:06:39,16,08,2, 11.8,1,1, -8.038, 10569.366, 96.860, 52434.690 18/02/17,07:06:39,17,08,2, 11.8,1,1, -8.038, 10569.327, 96.881, 52434.579 18/02/17,07:06:39,18,08,2, 11.8,1,1, -8.038, 10569.285, 96.895, 52434.672 18/02/17,07:06:39,19,08,2, 11.8,1,1, -8.038, 10569.247, 96.908, 52434.601 18/02/17,07:06:40,00,08,2, 11.8,1,1, -8.037, 10569.242, 96.908, 52434.601 18/02/17,07:06:40,01,08,2, 11.8,1,1, -8.037, 10569.166, 96.929, 52434.669 18/02/17,07:06:40,02,08,2, 11.8,1,1, -8.037, 10569.130, 96.958, 52434.589 18/02/17,07:06:40,03,08,2, 11.8,1,1, -8.037, 10569.128, 96.962, 52434.688 18/02/17,07:06:40,04,08,2, 11.8,1,1, -8.037, 10569.037, 97.022, 52434.645 18/02/17,07:06:40,05,08,2, 11.8,1,1, -8.037, 10569.035, 97.032, 52434.695 18/02/17,07:06:40,06,08,2, 11.8,1,1, -8.037, 10569.010, 97.034, 52434.644 18/02/17,07:06:40,07,08,2, 11.8,1,1, -8.037, 10568.960, 97.048, 52434.725 18/02/17,07:06:40,08,08,2, 11.8,1,1, -8.037, 10568.922, 97.081, 52434.581 18/02/17,07:06:40,09,08,2, 11.8,1,1, -8.037, 10568.881, 97.078, 52434.594 18/02/17,07:06:40,10,08,2, 11.8,1,1, -8.037, 10568.867, 97.097, 52434.625 18/02/17,07:06:40,11,08,2, 11.8,1,1, -8.037, 10568.844, 97.116, 52434.620 18/02/17,07:06:40,12,08,2, 11.8,1,1, -8.037, 10568.794, 97.151, 52434.648 18/02/17,07:06:40,13,08,2, 11.8,1,1, -8.037, 10568.771, 97.143, 52434.714 18/02/17,07:06:40,14,08,2, 11.8,1,1, -8.037, 10568.708, 97.162, 52434.664 18/02/17,07:06:40,15,08,2, 11.8,1,1, -8.037, 10568.695, 97.167, 52434.682 18/02/17,07:06:40,16,08,2, 11.8,1,1, -8.037, 10568.665, 97.191, 52434.667 18/02/17,07:06:40,17,08,2, 11.8,1,1, -8.037, 10568.621, 97.188, 52434.583 18/02/17,07:06:40,18,08,2, 11.8,1,1, -8.037, 10568.620, 97.191, 52434.682 18/02/17,07:06:40,19,08,2, 11.8,1,1, -8.037, 10568.587, 97.226, 52434.621 18/02/17,07:06:41,00,08,2, 11.9,1,1, -8.041, 10568.583, 97.226, 52434.621 18/02/17,07:06:41,01,08,2, 11.9,1,1, -8.041, 10568.530, 97.263, 52434.647 18/02/17,07:06:41,02,08,2, 11.9,1,1, -8.041, 10568.494, 97.287, 52434.614 18/02/17,07:06:41,03,08,2, 11.9,1,1, -8.041, 10568.467, 97.308, 52434.567 18/02/17,07:06:41,04,08,2, 11.9,1,1, -8.041, 10568.426, 97.301, 52434.627 18/02/17,07:06:41,05,08,2, 11.9,1,1, -8.041, 10568.400, 97.309, 52434.585 18/02/17,07:06:41,06,08,2, 11.9,1,1, -8.041, 10568.348, 97.351, 52434.570 18/02/17,07:06:41,07,08,2, 11.9,1,1, -8.041, 10568.288, 97.370, 52434.632 18/02/17,07:06:41,08,08,2, 11.9,1,1, -8.041, 10568.270, 97.376, 52434.629 18/02/17,07:06:41,09,08,2, 11.9,1,1, -8.041, 10568.297, 97.385, 52434.653 18/02/17,07:06:41,10,08,2, 11.9,1,1, -8.041, 10568.245, 97.381, 52434.546 18/02/17,07:06:41,11,08,2, 11.9,1,1, -8.041, 10568.194, 97.419, 52434.587 18/02/17,07:06:41,12,08,2, 11.9,1,1, -8.041, 10568.203, 97.433, 52434.567 18/02/17,07:06:41,13,08,2, 11.9,1,1, -8.041, 10568.137, 97.446, 52434.567 18/02/17,07:06:41,14,08,2, 11.9,1,1, -8.041, 10568.137, 97.455, 52434.568 18/02/17,07:06:41,15,08,2, 11.9,1,1, -8.041, 10568.099, 97.476, 52434.577 18/02/17,07:06:41,16,08,2, 11.9,1,1, -8.041, 10568.087, 97.490, 52434.614 18/02/17,07:06:41,17,08,2, 11.9,1,1, -8.041, 10568.061, 97.503, 52434.582 18/02/17,07:06:41,18,08,2, 11.9,1,1, -8.041, 10568.048, 97.505, 52434.603 18/02/17,07:06:41,19,08,2, 11.9,1,1, -8.041, 10568.035, 97.546, 52434.574 18/02/17,07:06:42,00,08,2, 11.8,1,1, -8.039, 10568.032, 97.546, 52434.574 18/02/17,07:06:42,01,08,2, 11.8,1,1, -8.039, 10567.961, 97.568, 52434.521 18/02/17,07:06:42,02,08,2, 11.8,1,1, -8.039, 10567.962, 97.582, 52434.539 18/02/17,07:06:42,03,08,2, 11.8,1,1, -8.039, 10567.943, 97.593, 52434.499 18/02/17,07:06:42,04,08,2, 11.8,1,1, -8.039, 10567.925, 97.594, 52434.569 18/02/17,07:06:42,05,08,2, 11.8,1,1, -8.039, 10567.899, 97.602, 52434.585 18/02/17,07:06:42,06,08,2, 11.8,1,1, -8.039, 10567.898, 97.584, 52434.513 18/02/17,07:06:42,07,08,2, 11.8,1,1, -8.039, 10567.874, 97.630, 52434.570 18/02/17,07:06:42,08,08,2, 11.8,1,1, -8.039, 10567.846, 97.634, 52434.492 18/02/17,07:06:42,09,08,2, 11.8,1,1, -8.039, 10567.811, 97.653, 52434.575 18/02/17,07:06:42,10,08,2, 11.8,1,1, -8.039, 10567.814, 97.661, 52434.592 18/02/17,07:06:42,11,08,2, 11.8,1,1, -8.039, 10567.822, 97.679, 52434.510 18/02/17,07:06:42,12,08,2, 11.8,1,1, -8.039, 10567.794, 97.675, 52434.492 18/02/17,07:06:42,13,08,2, 11.8,1,1, -8.039, 10567.768, 97.674, 52434.516 18/02/17,07:06:42,14,08,2, 11.8,1,1, -8.039, 10567.758, 97.685, 52434.479 18/02/17,07:06:42,15,08,2, 11.8,1,1, -8.039, 10567.728, 97.720, 52434.449 18/02/17,07:06:42,16,08,2, 11.8,1,1, -8.039, 10567.726, 97.728, 52434.473 18/02/17,07:06:42,17,08,2, 11.8,1,1, -8.039, 10567.719, 97.745, 52434.460 18/02/17,07:06:42,18,08,2, 11.8,1,1, -8.039, 10567.690, 97.757, 52434.432 18/02/17,07:06:42,19,08,2, 11.8,1,1, -8.039, 10567.718, 97.745, 52434.400 18/02/17,07:06:43,00,08,2, 11.8,1,1, -8.042, 10567.715, 97.745, 52434.400 18/02/17,07:06:43,01,08,2, 11.8,1,1, -8.042, 10567.663, 97.749, 52434.458 18/02/17,07:06:43,02,08,2, 11.8,1,1, -8.042, 10567.663, 97.756, 52434.478 18/02/17,07:06:43,03,08,2, 11.8,1,1, -8.042, 10567.672, 97.788, 52434.476 18/02/17,07:06:43,04,08,2, 11.8,1,1, -8.042, 10567.651, 97.787, 52434.433 18/02/17,07:06:43,05,08,2, 11.8,1,1, -8.042, 10567.629, 97.808, 52434.396 18/02/17,07:06:43,06,08,2, 11.8,1,1, -8.042, 10567.620, 97.791, 52434.384 18/02/17,07:06:43,07,08,2, 11.8,1,1, -8.042, 10567.600, 97.818, 52434.412 18/02/17,07:06:43,08,08,2, 11.8,1,1, -8.042, 10567.606, 97.794, 52434.445 18/02/17,07:06:43,09,08,2, 11.8,1,1, -8.042, 10567.590, 97.805, 52434.342 18/02/17,07:06:43,10,08,2, 11.8,1,1, -8.042, 10567.568, 97.821, 52434.421 18/02/17,07:06:43,11,08,2, 11.8,1,1, -8.042, 10567.584, 97.822, 52434.429 18/02/17,07:06:43,12,08,2, 11.8,1,1, -8.042, 10567.570, 97.816, 52434.351 18/02/17,07:06:43,13,08,2, 11.8,1,1, -8.042, 10567.557, 97.811, 52434.278 18/02/17,07:06:43,14,08,2, 11.8,1,1, -8.042, 10567.528, 97.837, 52434.330 18/02/17,07:06:43,15,08,2, 11.8,1,1, -8.042, 10567.550, 97.828, 52434.302 18/02/17,07:06:43,16,08,2, 11.8,1,1, -8.042, 10567.520, 97.816, 52434.253 18/02/17,07:06:43,17,08,2, 11.8,1,1, -8.042, 10567.522, 97.830, 52434.347 18/02/17,07:06:43,18,08,2, 11.8,1,1, -8.042, 10567.519, 97.824, 52434.306 18/02/17,07:06:43,19,08,2, 11.8,1,1, -8.042, 10567.501, 97.836, 52434.311 18/02/17,07:06:44,00,08,2, 11.9,1,1, -8.039, 10567.498, 97.836, 52434.311 18/02/17,07:06:44,01,08,2, 11.9,1,1, -8.039, 10567.464, 97.828, 52434.319 18/02/17,07:06:44,02,08,2, 11.9,1,1, -8.039, 10567.513, 97.887, 52434.572 18/02/17,07:06:44,03,08,2, 11.9,1,1, -8.039, 10567.482, 97.807, 52434.205 18/02/17,07:06:44,04,08,2, 11.9,1,1, -8.039, 10567.454, 97.812, 52434.187 18/02/17,07:06:44,05,08,2, 11.9,1,1, -8.039, 10567.454, 97.805, 52434.165 18/02/17,07:06:44,06,08,2, 11.9,1,1, -8.039, 10567.470, 97.805, 52434.243 18/02/17,07:06:44,07,08,2, 11.9,1,1, -8.039, 10567.466, 97.803, 52434.165 18/02/17,07:06:44,08,08,2, 11.9,1,1, -8.039, 10567.464, 97.797, 52434.195 18/02/17,07:06:44,09,08,2, 11.9,1,1, -8.039, 10567.467, 97.799, 52434.160 18/02/17,07:06:44,10,08,2, 11.9,1,1, -8.039, 10567.439, 97.764, 52434.153 18/02/17,07:06:44,11,08,2, 11.9,1,1, -8.039, 10567.434, 97.766, 52434.155 18/02/17,07:06:44,12,08,2, 11.9,1,1, -8.039, 10567.446, 97.783, 52434.155 18/02/17,07:06:44,13,08,2, 11.9,1,1, -8.039, 10567.426, 97.782, 52434.143 18/02/17,07:06:44,14,08,2, 11.9,1,1, -8.039, 10567.429, 97.757, 52434.187 18/02/17,07:06:44,15,08,2, 11.9,1,1, -8.039, 10567.413, 97.759, 52434.143 18/02/17,07:06:44,16,08,2, 11.9,1,1, -8.039, 10567.432, 97.730, 52434.088 18/02/17,07:06:44,17,08,2, 11.9,1,1, -8.039, 10567.401, 97.718, 52434.037 18/02/17,07:06:44,18,08,2, 11.9,1,1, -8.039, 10567.431, 97.718, 52434.076 18/02/17,07:06:44,19,08,2, 11.9,1,1, -8.039, 10567.415, 97.695, 52434.062 18/02/17,07:06:45,00,08,2, 11.9,1,1, -8.039, 10567.415, 97.695, 52434.062 18/02/17,07:06:45,01,08,2, 11.9,1,1, -8.039, 10567.383, 97.659, 52434.078 18/02/17,07:06:45,02,08,2, 11.9,1,1, -8.039, 10567.419, 97.667, 52434.097 18/02/17,07:06:45,03,08,2, 11.9,1,1, -8.039, 10567.407, 97.647, 52434.081 18/02/17,07:06:45,04,08,2, 11.9,1,1, -8.039, 10567.409, 97.641, 52433.940 18/02/17,07:06:45,05,08,2, 11.9,1,1, -8.039, 10567.408, 97.627, 52434.094 18/02/17,07:06:45,06,08,2, 11.9,1,1, -8.039, 10567.411, 97.598, 52433.966 18/02/17,07:06:45,07,08,2, 11.9,1,1, -8.039, 10567.376, 97.594, 52433.925 18/02/17,07:06:45,08,08,2, 11.9,1,1, -8.039, 10567.372, 97.608, 52434.000 18/02/17,07:06:45,09,08,2, 11.9,1,1, -8.039, 10567.376, 97.568, 52433.938 18/02/17,07:06:45,10,08,2, 11.9,1,1, -8.039, 10567.370, 97.550, 52433.964 18/02/17,07:06:45,11,08,2, 11.9,1,1, -8.039, 10567.347, 97.507, 52433.939 18/02/17,07:06:45,12,08,2, 11.9,1,1, -8.039, 10567.380, 97.504, 52433.836 18/02/17,07:06:45,13,08,2, 11.9,1,1, -8.039, 10567.345, 97.475, 52433.871 18/02/17,07:06:45,14,08,2, 11.9,1,1, -8.039, 10567.365, 97.473, 52433.960 18/02/17,07:06:45,15,08,2, 11.9,1,1, -8.039, 10567.348, 97.487, 52433.874 18/02/17,07:06:45,16,08,2, 11.9,1,1, -8.039, 10567.337, 97.424, 52433.806 18/02/17,07:06:45,17,08,2, 11.9,1,1, -8.039, 10567.354, 97.396, 52433.883 18/02/17,07:06:45,18,08,2, 11.9,1,1, -8.039, 10567.350, 97.400, 52433.777 18/02/17,07:06:45,19,08,2, 11.9,1,1, -8.039, 10567.341, 97.371, 52433.788 18/02/17,07:06:46,00,08,2, 11.9,1,1, -8.039, 10567.340, 97.371, 52433.788 18/02/17,07:06:46,01,08,2, 11.9,1,1, -8.039, 10567.316, 97.343, 52433.771 18/02/17,07:06:46,02,08,2, 11.9,1,1, -8.039, 10567.322, 97.295, 52433.726 18/02/17,07:06:46,03,08,2, 11.9,1,1, -8.039, 10567.294, 97.297, 52433.725 18/02/17,07:06:46,04,08,2, 11.9,1,1, -8.039, 10567.315, 97.262, 52433.733 18/02/17,07:06:46,05,08,2, 11.9,1,1, -8.039, 10567.317, 97.226, 52433.635 18/02/17,07:06:46,06,08,2, 11.9,1,1, -8.039, 10567.314, 97.240, 52433.743 18/02/17,07:06:46,07,08,2, 11.9,1,1, -8.039, 10567.332, 97.206, 52433.672 18/02/17,07:06:46,08,08,2, 11.9,1,1, -8.039, 10567.320, 97.184, 52433.619 18/02/17,07:06:46,09,08,2, 11.9,1,1, -8.039, 10567.300, 97.146, 52433.646 18/02/17,07:06:46,10,08,2, 11.9,1,1, -8.039, 10567.333, 97.130, 52433.623 18/02/17,07:06:46,11,08,2, 11.9,1,1, -8.039, 10567.297, 97.113, 52433.657 18/02/17,07:06:46,12,08,2, 11.9,1,1, -8.039, 10567.296, 97.079, 52433.559 18/02/17,07:06:46,13,08,2, 11.9,1,1, -8.039, 10567.306, 97.042, 52433.576 18/02/17,07:06:46,14,08,2, 11.9,1,1, -8.039, 10567.327, 97.038, 52433.630 18/02/17,07:06:46,15,08,2, 11.9,1,1, -8.039, 10567.299, 97.008, 52433.548 18/02/17,07:06:46,16,08,2, 11.9,1,1, -8.039, 10567.284, 96.987, 52433.525 18/02/17,07:06:46,17,08,2, 11.9,1,1, -8.039, 10567.301, 96.956, 52433.485 18/02/17,07:06:46,18,08,2, 11.9,1,1, -8.039, 10567.305, 96.925, 52433.554 18/02/17,07:06:46,19,08,2, 11.9,1,1, -8.039, 10567.301, 96.902, 52433.431 18/02/17,07:06:47,00,07,2, 11.8,1,1, -8.041, 10567.298, 96.902, 52433.431 18/02/17,07:06:47,01,07,2, 11.8,1,1, -8.041, 10567.295, 96.852, 52433.451 18/02/17,07:06:47,02,07,2, 11.8,1,1, -8.041, 10567.320, 96.823, 52433.418 18/02/17,07:06:47,03,07,2, 11.8,1,1, -8.041, 10567.329, 96.800, 52433.447 18/02/17,07:06:47,04,07,2, 11.8,1,1, -8.041, 10567.313, 96.775, 52433.359 18/02/17,07:06:47,05,07,2, 11.8,1,1, -8.041, 10567.299, 96.737, 52433.459 18/02/17,07:06:47,06,07,2, 11.8,1,1, -8.041, 10567.305, 96.723, 52433.399 18/02/17,07:06:47,07,07,2, 11.8,1,1, -8.041, 10567.291, 96.696, 52433.385 18/02/17,07:06:47,08,07,2, 11.8,1,1, -8.041, 10567.307, 96.673, 52433.365 18/02/17,07:06:47,09,07,2, 11.8,1,1, -8.041, 10567.301, 96.641, 52433.349 18/02/17,07:06:47,10,07,2, 11.8,1,1, -8.041, 10567.293, 96.591, 52433.290 18/02/17,07:06:47,11,07,2, 11.8,1,1, -8.041, 10567.308, 96.587, 52433.360 18/02/17,07:06:47,12,07,2, 11.8,1,1, -8.041, 10567.320, 96.534, 52433.319 18/02/17,07:06:47,13,07,2, 11.8,1,1, -8.041, 10567.304, 96.517, 52433.305 18/02/17,07:06:47,14,07,2, 11.8,1,1, -8.041, 10567.285, 96.482, 52433.279 18/02/17,07:06:47,15,07,2, 11.8,1,1, -8.041, 10567.275, 96.467, 52433.249 18/02/17,07:06:47,16,07,2, 11.8,1,1, -8.041, 10567.284, 96.447, 52433.306 18/02/17,07:06:47,17,07,2, 11.8,1,1, -8.041, 10567.312, 96.416, 52433.262 18/02/17,07:06:47,18,07,2, 11.8,1,1, -8.041, 10567.281, 96.386, 52433.253 18/02/17,07:06:47,19,07,2, 11.8,1,1, -8.041, 10567.286, 96.360, 52433.128 18/02/17,07:06:48,00,07,2, 11.8,1,1, -8.042, 10567.281, 96.360, 52433.128 18/02/17,07:06:48,01,07,2, 11.8,1,1, -8.042, 10567.293, 96.310, 52433.169 18/02/17,07:06:48,02,07,2, 11.8,1,1, -8.042, 10567.296, 96.296, 52433.139 18/02/17,07:06:48,03,07,2, 11.8,1,1, -8.042, 10567.291, 96.266, 52433.175 18/02/17,07:06:48,04,07,2, 11.8,1,1, -8.042, 10567.262, 96.214, 52433.095 18/02/17,07:06:48,05,07,2, 11.8,1,1, -8.042, 10567.286, 96.194, 52433.115 18/02/17,07:06:48,06,07,2, 11.8,1,1, -8.042, 10567.286, 96.166, 52433.174 18/02/17,07:06:48,07,07,2, 11.8,1,1, -8.042, 10567.299, 96.110, 52433.141 18/02/17,07:06:48,08,07,2, 11.8,1,1, -8.042, 10567.324, 96.084, 52433.172 18/02/17,07:06:48,09,07,2, 11.8,1,1, -8.042, 10567.240, 96.057, 52433.084 18/02/17,07:06:48,10,07,2, 11.8,1,1, -8.042, 10567.310, 96.041, 52433.098 18/02/17,07:06:48,11,07,2, 11.8,1,1, -8.042, 10567.268, 96.004, 52433.020 18/02/17,07:06:48,12,07,2, 11.8,1,1, -8.042, 10567.267, 96.019, 52433.035 18/02/17,07:06:48,13,07,2, 11.8,1,1, -8.042, 10567.275, 95.962, 52433.061 18/02/17,07:06:48,14,07,2, 11.8,1,1, -8.042, 10567.272, 95.933, 52433.041 18/02/17,07:06:48,15,07,2, 11.8,1,1, -8.042, 10567.274, 95.881, 52433.008 18/02/17,07:06:48,16,07,2, 11.8,1,1, -8.042, 10567.280, 95.887, 52432.969 18/02/17,07:06:48,17,07,2, 11.8,1,1, -8.042, 10567.309, 95.865, 52432.952 18/02/17,07:06:48,18,07,2, 11.8,1,1, -8.042, 10567.276, 95.827, 52432.997 18/02/17,07:06:48,19,07,2, 11.8,1,1, -8.042, 10567.297, 95.794, 52432.907 18/02/17,07:06:49,00,07,2, 11.9,1,1, -8.039, 10567.290, 95.794, 52432.907 18/02/17,07:06:49,01,07,2, 11.9,1,1, -8.039, 10567.281, 95.759, 52432.886 18/02/17,07:06:49,02,07,2, 11.9,1,1, -8.039, 10567.277, 95.712, 52432.949 18/02/17,07:06:49,03,07,2, 11.9,1,1, -8.039, 10567.276, 95.694, 52432.911 18/02/17,07:06:49,04,07,2, 11.9,1,1, -8.039, 10567.265, 95.664, 52432.898 18/02/17,07:06:49,05,07,2, 11.9,1,1, -8.039, 10567.280, 95.639, 52432.969 18/02/17,07:06:49,06,07,2, 11.9,1,1, -8.039, 10567.261, 95.585, 52432.920 18/02/17,07:06:49,07,07,2, 11.9,1,1, -8.039, 10567.277, 95.564, 52432.938 18/02/17,07:06:49,08,07,2, 11.9,1,1, -8.039, 10567.279, 95.542, 52432.843 18/02/17,07:06:49,09,07,2, 11.9,1,1, -8.039, 10567.276, 95.512, 52432.873 18/02/17,07:06:49,10,07,2, 11.9,1,1, -8.039, 10567.286, 95.498, 52432.871 18/02/17,07:06:49,11,07,2, 11.9,1,1, -8.039, 10567.265, 95.437, 52432.792 18/02/17,07:06:49,12,07,2, 11.9,1,1, -8.039, 10567.264, 95.412, 52432.834 18/02/17,07:06:49,13,07,2, 11.9,1,1, -8.039, 10567.276, 95.404, 52432.863 18/02/17,07:06:49,14,07,2, 11.9,1,1, -8.039, 10567.269, 95.343, 52432.823 18/02/17,07:06:49,15,07,2, 11.9,1,1, -8.039, 10567.276, 95.308, 52432.759 18/02/17,07:06:49,16,07,2, 11.9,1,1, -8.039, 10567.246, 95.277, 52432.805 18/02/17,07:06:49,17,07,2, 11.9,1,1, -8.039, 10567.232, 95.254, 52432.752 18/02/17,07:06:49,18,07,2, 11.9,1,1, -8.039, 10567.240, 95.214, 52432.749 18/02/17,07:06:49,19,07,2, 11.9,1,1, -8.039, 10567.229, 95.216, 52432.816 18/02/17,07:06:50,00,07,2, 11.8,1,1, -8.039, 10567.223, 95.216, 52432.816 18/02/17,07:06:50,01,07,2, 11.8,1,1, -8.039, 10567.225, 95.125, 52432.763 18/02/17,07:06:50,02,07,2, 11.8,1,1, -8.039, 10567.223, 95.121, 52432.826 18/02/17,07:06:50,03,07,2, 11.8,1,1, -8.039, 10567.241, 95.090, 52432.766 18/02/17,07:06:50,04,07,2, 11.8,1,1, -8.039, 10567.248, 95.033, 52432.666 18/02/17,07:06:50,05,07,2, 11.8,1,1, -8.039, 10567.221, 95.010, 52432.657 18/02/17,07:06:50,06,07,2, 11.8,1,1, -8.039, 10567.234, 94.968, 52432.677 18/02/17,07:06:50,07,07,2, 11.8,1,1, -8.039, 10567.238, 94.950, 52432.667 18/02/17,07:06:50,08,07,2, 11.8,1,1, -8.039, 10567.204, 94.901, 52432.613 18/02/17,07:06:50,09,07,2, 11.8,1,1, -8.039, 10567.206, 94.874, 52432.615 18/02/17,07:06:50,10,07,2, 11.8,1,1, -8.039, 10567.186, 94.843, 52432.614 18/02/17,07:06:50,11,07,2, 11.8,1,1, -8.039, 10567.213, 94.803, 52432.650 18/02/17,07:06:50,12,07,2, 11.8,1,1, -8.039, 10567.180, 94.753, 52432.644 18/02/17,07:06:50,13,07,2, 11.8,1,1, -8.039, 10567.180, 94.749, 52432.665 18/02/17,07:06:50,14,07,2, 11.8,1,1, -8.039, 10567.201, 94.718, 52432.640 18/02/17,07:06:50,15,07,2, 11.8,1,1, -8.039, 10567.170, 94.687, 52432.659 18/02/17,07:06:50,16,07,2, 11.8,1,1, -8.039, 10567.189, 94.641, 52432.387 18/02/17,07:06:50,17,07,2, 11.8,1,1, -8.039, 10567.126, 94.605, 52432.498 18/02/17,07:06:50,18,07,2, 11.8,1,1, -8.039, 10567.107, 94.600, 52432.502 18/02/17,07:06:50,19,07,2, 11.8,1,1, -8.039, 10567.155, 94.568, 52432.503 18/02/17,07:06:51,00,07,2, 11.8,1,1, -8.039, 10567.148, 94.568, 52432.503 18/02/17,07:06:51,01,07,2, 11.8,1,1, -8.039, 10567.106, 94.546, 52432.691 18/02/17,07:06:51,02,07,2, 11.8,1,1, -8.039, 10567.134, 94.495, 52432.600 18/02/17,07:06:51,03,07,2, 11.8,1,1, -8.039, 10567.115, 94.456, 52432.512 18/02/17,07:06:51,04,07,2, 11.8,1,1, -8.039, 10567.102, 94.474, 52432.579 18/02/17,07:06:51,05,07,2, 11.8,1,1, -8.039, 10567.078, 94.387, 52432.309 18/02/17,07:06:51,06,07,2, 11.8,1,1, -8.039, 10567.080, 94.387, 52432.658 18/02/17,07:06:51,07,07,2, 11.8,1,1, -8.039, 10567.061, 94.377, 52432.667 18/02/17,07:06:51,08,07,2, 11.8,1,1, -8.039, 10567.062, 94.319, 52432.644 18/02/17,07:06:51,09,07,2, 11.8,1,1, -8.039, 10567.054, 94.307, 52432.617 18/02/17,07:06:51,10,07,2, 11.8,1,1, -8.039, 10567.039, 94.274, 52432.597 18/02/17,07:06:51,11,07,2, 11.8,1,1, -8.039, 10567.036, 94.238, 52432.585 18/02/17,07:06:51,12,07,2, 11.8,1,1, -8.039, 10567.018, 94.217, 52432.608 18/02/17,07:06:51,13,07,2, 11.8,1,1, -8.039, 10567.016, 94.186, 52432.560 18/02/17,07:06:51,14,07,2, 11.8,1,1, -8.039, 10566.985, 94.175, 52432.574 18/02/17,07:06:51,15,07,2, 11.8,1,1, -8.039, 10567.003, 94.152, 52432.584 18/02/17,07:06:51,16,07,2, 11.8,1,1, -8.039, 10566.945, 94.135, 52432.517 18/02/17,07:06:51,17,07,2, 11.8,1,1, -8.039, 10566.942, 94.123, 52432.526 18/02/17,07:06:51,18,07,2, 11.8,1,1, -8.039, 10566.949, 94.091, 52432.533 18/02/17,07:06:51,19,07,2, 11.8,1,1, -8.039, 10566.934, 94.064, 52432.484 18/02/17,07:06:52,00,07,2, 11.9,1,1, -8.039, 10566.931, 94.064, 52432.484 18/02/17,07:06:52,01,07,2, 11.9,1,1, -8.039, 10566.903, 94.006, 52432.529 18/02/17,07:06:52,02,07,2, 11.9,1,1, -8.039, 10566.859, 93.968, 52432.416 18/02/17,07:06:52,03,07,2, 11.9,1,1, -8.039, 10566.869, 93.972, 52432.486 18/02/17,07:06:52,04,07,2, 11.9,1,1, -8.039, 10566.853, 93.943, 52432.486 18/02/17,07:06:52,05,07,2, 11.9,1,1, -8.039, 10566.810, 93.977, 52432.513 18/02/17,07:06:52,06,07,2, 11.9,1,1, -8.039, 10566.798, 93.918, 52432.481 18/02/17,07:06:52,07,07,2, 11.9,1,1, -8.039, 10566.786, 93.902, 52432.525 18/02/17,07:06:52,08,07,2, 11.9,1,1, -8.039, 10566.776, 93.887, 52432.525 18/02/17,07:06:52,09,07,2, 11.9,1,1, -8.039, 10566.741, 93.862, 52432.466 18/02/17,07:06:52,10,07,2, 11.9,1,1, -8.039, 10566.735, 93.844, 52432.506 18/02/17,07:06:52,11,07,2, 11.9,1,1, -8.039, 10566.711, 93.834, 52432.467 18/02/17,07:06:52,12,07,2, 11.9,1,1, -8.039, 10566.722, 93.828, 52432.477 18/02/17,07:06:52,13,07,2, 11.9,1,1, -8.039, 10566.728, 93.808, 52432.523 18/02/17,07:06:52,14,07,2, 11.9,1,1, -8.039, 10566.696, 93.777, 52432.464 18/02/17,07:06:52,15,07,2, 11.9,1,1, -8.039, 10566.643, 93.780, 52432.488 18/02/17,07:06:52,16,07,2, 11.9,1,1, -8.039, 10566.658, 93.730, 52432.487 18/02/17,07:06:52,17,07,2, 11.9,1,1, -8.039, 10566.646, 93.731, 52432.411 18/02/17,07:06:52,18,07,2, 11.9,1,1, -8.039, 10566.628, 93.720, 52432.559 18/02/17,07:06:52,19,07,2, 11.9,1,1, -8.039, 10566.596, 93.694, 52432.512 18/02/17,07:06:53,00,07,2, 11.8,1,1, -8.041, 10566.589, 93.694, 52432.512 18/02/17,07:06:53,01,07,2, 11.8,1,1, -8.041, 10566.561, 93.639, 52432.514 18/02/17,07:06:53,02,07,2, 11.8,1,1, -8.041, 10566.561, 93.645, 52432.516 18/02/17,07:06:53,03,07,2, 11.8,1,1, -8.041, 10566.544, 93.636, 52432.519 18/02/17,07:06:53,04,07,2, 11.8,1,1, -8.041, 10566.525, 93.597, 52432.443 18/02/17,07:06:53,05,07,2, 11.8,1,1, -8.041, 10566.517, 93.605, 52432.453 18/02/17,07:06:53,06,07,2, 11.8,1,1, -8.041, 10566.491, 93.595, 52432.537 18/02/17,07:06:53,07,07,2, 11.8,1,1, -8.041, 10566.480, 93.574, 52432.561 18/02/17,07:06:53,08,07,2, 11.8,1,1, -8.041, 10566.461, 93.546, 52432.491 18/02/17,07:06:53,09,07,2, 11.8,1,1, -8.041, 10566.443, 93.527, 52432.552 18/02/17,07:06:53,10,07,2, 11.8,1,1, -8.041, 10566.435, 93.507, 52432.463 18/02/17,07:06:53,11,07,2, 11.8,1,1, -8.041, 10566.412, 93.516, 52432.411 18/02/17,07:06:53,12,07,2, 11.8,1,1, -8.041, 10566.384, 93.497, 52432.433 18/02/17,07:06:53,13,07,2, 11.8,1,1, -8.041, 10566.374, 93.469, 52432.506 18/02/17,07:06:53,14,07,2, 11.8,1,1, -8.041, 10566.347, 93.465, 52432.506 18/02/17,07:06:53,15,07,2, 11.8,1,1, -8.041, 10566.348, 93.427, 52432.440 18/02/17,07:06:53,16,07,2, 11.8,1,1, -8.041, 10566.298, 93.455, 52432.426 18/02/17,07:06:53,17,07,2, 11.8,1,1, -8.041, 10566.306, 93.435, 52432.479 18/02/17,07:06:53,18,07,2, 11.8,1,1, -8.041, 10566.257, 93.380, 52432.414 18/02/17,07:06:53,19,07,2, 11.8,1,1, -8.041, 10566.239, 93.407, 52432.467 18/02/17,07:06:54,00,07,2, 11.8,1,1, -8.041, 10566.238, 93.407, 52432.467 18/02/17,07:06:54,01,07,2, 11.8,1,1, -8.041, 10566.247, 93.411, 52432.560 18/02/17,07:06:54,02,07,2, 11.8,1,1, -8.041, 10566.206, 93.391, 52432.459 18/02/17,07:06:54,03,07,2, 11.8,1,1, -8.041, 10566.180, 93.389, 52432.554 18/02/17,07:06:54,04,07,2, 11.8,1,1, -8.041, 10566.152, 93.387, 52432.539 18/02/17,07:06:54,05,07,2, 11.8,1,1, -8.041, 10566.119, 93.373, 52432.542 18/02/17,07:06:54,06,07,2, 11.8,1,1, -8.041, 10566.099, 93.339, 52432.546 18/02/17,07:06:54,07,07,2, 11.8,1,1, -8.041, 10566.077, 93.307, 52432.491 18/02/17,07:06:54,08,07,2, 11.8,1,1, -8.041, 10566.052, 93.309, 52432.477 18/02/17,07:06:54,09,07,2, 11.8,1,1, -8.041, 10566.025, 93.304, 52432.472 18/02/17,07:06:54,10,07,2, 11.8,1,1, -8.041, 10566.050, 93.291, 52432.526 18/02/17,07:06:54,11,07,2, 11.8,1,1, -8.041, 10566.010, 93.313, 52432.650 18/02/17,07:06:54,12,07,2, 11.8,1,1, -8.041, 10566.053, 93.298, 52432.531 18/02/17,07:06:54,13,07,2, 11.8,1,1, -8.041, 10565.994, 93.277, 52432.490 18/02/17,07:06:54,14,07,2, 11.8,1,1, -8.041, 10565.981, 93.281, 52432.557 18/02/17,07:06:54,15,07,2, 11.8,1,1, -8.041, 10565.925, 93.268, 52432.528 18/02/17,07:06:54,16,07,2, 11.8,1,1, -8.041, 10565.928, 93.279, 52432.511 18/02/17,07:06:54,17,07,2, 11.8,1,1, -8.041, 10565.927, 93.268, 52432.526 18/02/17,07:06:54,18,07,2, 11.8,1,1, -8.041, 10565.884, 93.245, 52432.513 18/02/17,07:06:54,19,07,2, 11.8,1,1, -8.041, 10565.869, 93.250, 52432.615 18/02/17,07:06:55,00,07,2, 11.9,1,1, -8.039, 10565.863, 93.250, 52432.615 18/02/17,07:06:55,01,07,2, 11.9,1,1, -8.039, 10565.829, 93.243, 52432.543 18/02/17,07:06:55,02,07,2, 11.9,1,1, -8.039, 10565.795, 93.247, 52432.529 18/02/17,07:06:55,03,07,2, 11.9,1,1, -8.039, 10565.799, 93.233, 52432.560 18/02/17,07:06:55,04,07,2, 11.9,1,1, -8.039, 10565.758, 93.219, 52432.496 18/02/17,07:06:55,05,07,2, 11.9,1,1, -8.039, 10565.712, 93.250, 52432.613 18/02/17,07:06:55,06,07,2, 11.9,1,1, -8.039, 10565.721, 93.231, 52432.565 18/02/17,07:06:55,07,07,2, 11.9,1,1, -8.039, 10565.684, 93.189, 52432.459 18/02/17,07:06:55,08,07,2, 11.9,1,1, -8.039, 10565.653, 93.193, 52432.545 18/02/17,07:06:55,09,07,2, 11.9,1,1, -8.039, 10565.622, 93.232, 52432.542 18/02/17,07:06:55,10,07,2, 11.9,1,1, -8.039, 10565.627, 93.203, 52432.507 18/02/17,07:06:55,11,07,2, 11.9,1,1, -8.039, 10565.622, 93.202, 52432.603 18/02/17,07:06:55,12,07,2, 11.9,1,1, -8.039, 10565.607, 93.213, 52432.546 18/02/17,07:06:55,13,07,2, 11.9,1,1, -8.039, 10565.560, 93.202, 52432.513 18/02/17,07:06:55,14,07,2, 11.9,1,1, -8.039, 10565.521, 93.224, 52432.610 18/02/17,07:06:55,15,07,2, 11.9,1,1, -8.039, 10565.531, 93.207, 52432.618 18/02/17,07:06:55,16,07,2, 11.9,1,1, -8.039, 10565.497, 93.197, 52432.514 18/02/17,07:06:55,17,07,2, 11.9,1,1, -8.039, 10565.493, 93.193, 52432.572 18/02/17,07:06:55,18,07,2, 11.9,1,1, -8.039, 10565.453, 93.237, 52432.572 18/02/17,07:06:55,19,07,2, 11.9,1,1, -8.039, 10565.444, 93.198, 52432.576 18/02/17,07:06:56,00,07,2, 11.9,1,1, -8.038, 10565.437, 93.198, 52432.576 18/02/17,07:06:56,01,07,2, 11.9,1,1, -8.038, 10565.380, 93.207, 52432.614 18/02/17,07:06:56,02,07,2, 11.9,1,1, -8.038, 10565.388, 93.215, 52432.604 18/02/17,07:06:56,03,07,2, 11.9,1,1, -8.038, 10565.366, 93.187, 52432.535 18/02/17,07:06:56,04,07,2, 11.9,1,1, -8.038, 10565.328, 93.205, 52432.572 18/02/17,07:06:56,05,07,2, 11.9,1,1, -8.038, 10565.312, 93.208, 52432.573 18/02/17,07:06:56,06,07,2, 11.9,1,1, -8.038, 10565.288, 93.190, 52432.575 18/02/17,07:06:56,07,07,2, 11.9,1,1, -8.038, 10565.248, 93.199, 52432.599 18/02/17,07:06:56,08,07,2, 11.9,1,1, -8.038, 10565.274, 93.220, 52432.622 18/02/17,07:06:56,09,07,2, 11.9,1,1, -8.038, 10565.240, 93.224, 52432.602 18/02/17,07:06:56,10,07,2, 11.9,1,1, -8.038, 10565.211, 93.223, 52432.667 18/02/17,07:06:56,11,07,2, 11.9,1,1, -8.038, 10565.210, 93.227, 52432.541 18/02/17,07:06:56,12,07,2, 11.9,1,1, -8.038, 10565.163, 93.237, 52432.606 18/02/17,07:06:56,13,07,2, 11.9,1,1, -8.038, 10565.171, 93.232, 52432.534 18/02/17,07:06:56,14,07,2, 11.9,1,1, -8.038, 10565.119, 93.240, 52432.621 18/02/17,07:06:56,15,07,2, 11.9,1,1, -8.038, 10565.105, 93.239, 52432.563 18/02/17,07:06:56,16,07,2, 11.9,1,1, -8.038, 10565.084, 93.236, 52432.576 18/02/17,07:06:56,17,07,2, 11.9,1,1, -8.038, 10565.069, 93.234, 52432.640 18/02/17,07:06:56,18,07,2, 11.9,1,1, -8.038, 10565.044, 93.241, 52432.569 18/02/17,07:06:56,19,07,2, 11.9,1,1, -8.038, 10565.011, 93.257, 52432.603 18/02/17,07:06:57,00,08,2, 11.8,1,1, -8.044, 10565.003, 93.257, 52432.603 18/02/17,07:06:57,01,08,2, 11.8,1,1, -8.044, 10564.979, 93.276, 52432.693 18/02/17,07:06:57,02,08,2, 11.8,1,1, -8.044, 10564.978, 93.278, 52432.610 18/02/17,07:06:57,03,08,2, 11.8,1,1, -8.044, 10564.991, 93.297, 52432.889 18/02/17,07:06:57,04,08,2, 11.8,1,1, -8.044, 10564.948, 93.289, 52432.565 18/02/17,07:06:57,05,08,2, 11.8,1,1, -8.044, 10564.898, 93.289, 52432.610 18/02/17,07:06:57,06,08,2, 11.8,1,1, -8.044, 10564.866, 93.307, 52432.625 18/02/17,07:06:57,07,08,2, 11.8,1,1, -8.044, 10564.858, 93.280, 52432.655 18/02/17,07:06:57,08,08,2, 11.8,1,1, -8.044, 10564.857, 93.294, 52432.700 18/02/17,07:06:57,09,08,2, 11.8,1,1, -8.044, 10564.830, 93.294, 52432.606 18/02/17,07:06:57,10,08,2, 11.8,1,1, -8.044, 10564.810, 93.304, 52432.743 18/02/17,07:06:57,11,08,2, 11.8,1,1, -8.044, 10564.805, 93.303, 52432.720 18/02/17,07:06:57,12,08,2, 11.8,1,1, -8.044, 10564.782, 93.314, 52432.668 18/02/17,07:06:57,13,08,2, 11.8,1,1, -8.044, 10564.772, 93.318, 52432.670 18/02/17,07:06:57,14,08,2, 11.8,1,1, -8.044, 10564.747, 93.337, 52432.655 18/02/17,07:06:57,15,08,2, 11.8,1,1, -8.044, 10564.728, 93.352, 52432.680 18/02/17,07:06:57,16,08,2, 11.8,1,1, -8.044, 10564.690, 93.359, 52432.756 18/02/17,07:06:57,17,08,2, 11.8,1,1, -8.044, 10564.721, 93.384, 52432.753 18/02/17,07:06:57,18,08,2, 11.8,1,1, -8.044, 10564.679, 93.384, 52432.729 18/02/17,07:06:57,19,08,2, 11.8,1,1, -8.044, 10564.669, 93.376, 52432.623 18/02/17,07:06:58,00,08,2, 11.8,1,1, -8.038, 10564.661, 93.376, 52432.623 18/02/17,07:06:58,01,08,2, 11.8,1,1, -8.038, 10564.638, 93.384, 52432.702 18/02/17,07:06:58,02,08,2, 11.8,1,1, -8.038, 10564.638, 93.368, 52432.718 18/02/17,07:06:58,03,08,2, 11.8,1,1, -8.038, 10564.610, 93.402, 52432.783 18/02/17,07:06:58,04,08,2, 11.8,1,1, -8.038, 10564.577, 93.410, 52432.727 18/02/17,07:06:58,05,08,2, 11.8,1,1, -8.038, 10564.563, 93.415, 52432.769 18/02/17,07:06:58,06,08,2, 11.8,1,1, -8.038, 10564.562, 93.447, 52432.739 18/02/17,07:06:58,07,08,2, 11.8,1,1, -8.038, 10564.543, 93.434, 52432.695 18/02/17,07:06:58,08,08,2, 11.8,1,1, -8.038, 10564.504, 93.442, 52432.771 18/02/17,07:06:58,09,08,2, 11.8,1,1, -8.038, 10564.513, 93.439, 52432.709 18/02/17,07:06:58,10,08,2, 11.8,1,1, -8.038, 10564.514, 93.452, 52432.736 18/02/17,07:06:58,11,08,2, 11.8,1,1, -8.038, 10564.477, 93.476, 52432.708 18/02/17,07:06:58,12,08,2, 11.8,1,1, -8.038, 10564.448, 93.458, 52432.718 18/02/17,07:06:58,13,08,2, 11.8,1,1, -8.038, 10564.441, 93.470, 52432.736 18/02/17,07:06:58,14,08,2, 11.8,1,1, -8.038, 10564.428, 93.479, 52432.813 18/02/17,07:06:58,15,08,2, 11.8,1,1, -8.038, 10564.403, 93.503, 52432.832 18/02/17,07:06:58,16,08,2, 11.8,1,1, -8.038, 10564.411, 93.493, 52432.777 18/02/17,07:06:58,17,08,2, 11.8,1,1, -8.038, 10564.388, 93.498, 52432.723 18/02/17,07:06:58,18,08,2, 11.8,1,1, -8.038, 10564.353, 93.546, 52432.794 18/02/17,07:06:58,19,08,2, 11.8,1,1, -8.038, 10564.353, 93.516, 52432.716 18/02/17,07:06:59,00,08,2, 11.9,1,1, -8.039, 10564.352, 93.516, 52432.716 18/02/17,07:06:59,01,08,2, 11.9,1,1, -8.039, 10564.311, 93.544, 52432.778 18/02/17,07:06:59,02,08,2, 11.9,1,1, -8.039, 10564.311, 93.555, 52432.815 18/02/17,07:06:59,03,08,2, 11.9,1,1, -8.039, 10564.288, 93.546, 52432.846 18/02/17,07:06:59,04,08,2, 11.9,1,1, -8.039, 10564.287, 93.569, 52432.737 18/02/17,07:06:59,05,08,2, 11.9,1,1, -8.039, 10564.271, 93.566, 52432.793 18/02/17,07:06:59,06,08,2, 11.9,1,1, -8.039, 10564.266, 93.545, 52432.695 18/02/17,07:06:59,07,08,2, 11.9,1,1, -8.039, 10564.225, 93.562, 52432.838 18/02/17,07:06:59,08,08,2, 11.9,1,1, -8.039, 10564.243, 93.591, 52432.807 18/02/17,07:06:59,09,08,2, 11.9,1,1, -8.039, 10564.203, 93.583, 52432.779 18/02/17,07:06:59,10,08,2, 11.9,1,1, -8.039, 10564.198, 93.594, 52432.781 18/02/17,07:06:59,11,08,2, 11.9,1,1, -8.039, 10564.193, 93.581, 52432.747 18/02/17,07:06:59,12,08,2, 11.9,1,1, -8.039, 10564.154, 93.589, 52432.737 18/02/17,07:06:59,13,08,2, 11.9,1,1, -8.039, 10564.133, 93.596, 52432.768 18/02/17,07:06:59,14,08,2, 11.9,1,1, -8.039, 10564.115, 93.622, 52432.782 18/02/17,07:06:59,15,08,2, 11.9,1,1, -8.039, 10564.117, 93.611, 52432.759 18/02/17,07:06:59,16,08,2, 11.9,1,1, -8.039, 10564.112, 93.638, 52432.795 18/02/17,07:06:59,17,08,2, 11.9,1,1, -8.039, 10564.103, 93.641, 52432.805 18/02/17,07:06:59,18,08,2, 11.9,1,1, -8.039, 10564.068, 93.611, 52432.801 18/02/17,07:06:59,19,08,2, 11.9,1,1, -8.039, 10564.052, 93.632, 52432.746 18/02/17,07:07:00,00,08,2, 11.8,1,1, -8.039, 10564.052, 93.632, 52432.746 18/02/17,07:07:00,01,08,2, 11.8,1,1, -8.039, 10564.011, 93.653, 52432.831 18/02/17,07:07:00,02,08,2, 11.8,1,1, -8.039, 10564.028, 93.639, 52432.805 18/02/17,07:07:00,03,08,2, 11.8,1,1, -8.039, 10564.024, 93.644, 52432.786 18/02/17,07:07:00,04,08,2, 11.8,1,1, -8.039, 10564.010, 93.638, 52432.713 18/02/17,07:07:00,05,08,2, 11.8,1,1, -8.039, 10563.987, 93.647, 52432.764 18/02/17,07:07:00,06,08,2, 11.8,1,1, -8.039, 10563.964, 93.638, 52432.777 18/02/17,07:07:00,07,08,2, 11.8,1,1, -8.039, 10563.960, 93.661, 52432.816 18/02/17,07:07:00,08,08,2, 11.8,1,1, -8.039, 10563.969, 93.676, 52432.783 18/02/17,07:07:00,09,08,2, 11.8,1,1, -8.039, 10563.954, 93.673, 52432.720 18/02/17,07:07:00,10,08,2, 11.8,1,1, -8.039, 10563.912, 93.653, 52432.655 18/02/17,07:07:00,11,08,2, 11.8,1,1, -8.039, 10563.951, 93.672, 52432.738 18/02/17,07:07:00,12,08,2, 11.8,1,1, -8.039, 10563.909, 93.680, 52432.677 18/02/17,07:07:00,13,08,2, 11.8,1,1, -8.039, 10563.902, 93.670, 52432.644 18/02/17,07:07:00,14,08,2, 11.8,1,1, -8.039, 10563.903, 93.705, 52432.800 18/02/17,07:07:00,15,08,2, 11.8,1,1, -8.039, 10563.887, 93.662, 52432.842 18/02/17,07:07:00,16,08,2, 11.8,1,1, -8.039, 10563.881, 93.688, 52432.767 18/02/17,07:07:00,17,08,2, 11.8,1,1, -8.039, 10563.869, 93.673, 52432.728 18/02/17,07:07:00,18,08,2, 11.8,1,1, -8.039, 10563.863, 93.658, 52432.817 18/02/17,07:07:00,19,08,2, 11.8,1,1, -8.039, 10563.880, 93.675, 52432.739 18/02/17,07:07:01,00,08,2, 11.9,1,1, -8.039, 10563.877, 93.675, 52432.739 18/02/17,07:07:01,01,08,2, 11.9,1,1, -8.039, 10563.853, 93.685, 52432.753 18/02/17,07:07:01,02,08,2, 11.9,1,1, -8.039, 10563.829, 93.678, 52432.796 18/02/17,07:07:01,03,08,2, 11.9,1,1, -8.039, 10563.839, 93.692, 52432.767 18/02/17,07:07:01,04,08,2, 11.9,1,1, -8.039, 10563.823, 93.669, 52432.713 18/02/17,07:07:01,05,08,2, 11.9,1,1, -8.039, 10563.846, 93.652, 52432.744 18/02/17,07:07:01,06,08,2, 11.9,1,1, -8.039, 10563.817, 93.679, 52432.681 18/02/17,07:07:01,07,08,2, 11.9,1,1, -8.039, 10563.797, 93.672, 52432.768 18/02/17,07:07:01,08,08,2, 11.9,1,1, -8.039, 10563.813, 93.663, 52432.819 18/02/17,07:07:01,09,08,2, 11.9,1,1, -8.039, 10563.797, 93.637, 52432.700 18/02/17,07:07:01,10,08,2, 11.9,1,1, -8.039, 10563.789, 93.684, 52432.805 18/02/17,07:07:01,11,08,2, 11.9,1,1, -8.039, 10563.795, 93.680, 52432.719 18/02/17,07:07:01,12,08,2, 11.9,1,1, -8.039, 10563.784, 93.671, 52432.783 18/02/17,07:07:01,13,08,2, 11.9,1,1, -8.039, 10563.775, 93.662, 52432.677 18/02/17,07:07:01,14,08,2, 11.9,1,1, -8.039, 10563.772, 93.660, 52432.655 18/02/17,07:07:01,15,08,2, 11.9,1,1, -8.039, 10563.767, 93.629, 52432.681 18/02/17,07:07:01,16,08,2, 11.9,1,1, -8.039, 10563.729, 93.646, 52432.678 18/02/17,07:07:01,17,08,2, 11.9,1,1, -8.039, 10563.755, 93.650, 52432.723 18/02/17,07:07:01,18,08,2, 11.9,1,1, -8.039, 10563.734, 93.628, 52432.663 18/02/17,07:07:01,19,08,2, 11.9,1,1, -8.039, 10563.743, 93.660, 52432.650 18/02/17,07:07:02,00,08,2, 11.9,1,1, -8.041, 10563.743, 93.660, 52432.650 18/02/17,07:07:02,01,08,2, 11.9,1,1, -8.041, 10563.728, 93.644, 52432.681 18/02/17,07:07:02,02,08,2, 11.9,1,1, -8.041, 10563.687, 93.639, 52432.676 18/02/17,07:07:02,03,08,2, 11.9,1,1, -8.041, 10563.722, 93.627, 52432.651 18/02/17,07:07:02,04,08,2, 11.9,1,1, -8.041, 10563.678, 93.630, 52432.608 18/02/17,07:07:02,05,08,2, 11.9,1,1, -8.041, 10563.690, 93.613, 52432.663 18/02/17,07:07:02,06,08,2, 11.9,1,1, -8.041, 10563.662, 93.627, 52432.669 18/02/17,07:07:02,07,08,2, 11.9,1,1, -8.041, 10563.663, 93.601, 52432.672 18/02/17,07:07:02,08,08,2, 11.9,1,1, -8.041, 10563.662, 93.598, 52432.707 18/02/17,07:07:02,09,08,2, 11.9,1,1, -8.041, 10563.665, 93.583, 52432.630 18/02/17,07:07:02,10,08,2, 11.9,1,1, -8.041, 10563.628, 93.605, 52432.685 18/02/17,07:07:02,11,08,2, 11.9,1,1, -8.041, 10563.648, 93.608, 52432.689 18/02/17,07:07:02,12,08,2, 11.9,1,1, -8.041, 10563.649, 93.581, 52432.647 18/02/17,07:07:02,13,08,2, 11.9,1,1, -8.041, 10563.606, 93.595, 52432.812 18/02/17,07:07:02,14,08,2, 11.9,1,1, -8.041, 10563.632, 93.569, 52432.546 18/02/17,07:07:02,15,08,2, 11.9,1,1, -8.041, 10563.616, 93.567, 52432.624 18/02/17,07:07:02,16,08,2, 11.9,1,1, -8.041, 10563.600, 93.544, 52432.526 18/02/17,07:07:02,17,08,2, 11.9,1,1, -8.041, 10563.607, 93.575, 52432.645 18/02/17,07:07:02,18,08,2, 11.9,1,1, -8.041, 10563.587, 93.551, 52432.589 18/02/17,07:07:02,19,08,2, 11.9,1,1, -8.041, 10563.588, 93.577, 52432.592 18/02/17,07:07:03,00,08,2, 11.8,1,1, -8.042, 10563.585, 93.577, 52432.592 18/02/17,07:07:03,01,08,2, 11.8,1,1, -8.042, 10563.594, 93.552, 52432.651 18/02/17,07:07:03,02,08,2, 11.8,1,1, -8.042, 10563.574, 93.563, 52432.591 18/02/17,07:07:03,03,08,2, 11.8,1,1, -8.042, 10563.583, 93.539, 52432.503 18/02/17,07:07:03,04,08,2, 11.8,1,1, -8.042, 10563.583, 93.523, 52432.558 18/02/17,07:07:03,05,08,2, 11.8,1,1, -8.042, 10563.552, 93.520, 52432.553 18/02/17,07:07:03,06,08,2, 11.8,1,1, -8.042, 10563.575, 93.533, 52432.510 18/02/17,07:07:03,07,08,2, 11.8,1,1, -8.042, 10563.539, 93.528, 52432.565 18/02/17,07:07:03,08,08,2, 11.8,1,1, -8.042, 10563.551, 93.496, 52432.557 18/02/17,07:07:03,09,08,2, 11.8,1,1, -8.042, 10563.539, 93.533, 52432.585 18/02/17,07:07:03,10,08,2, 11.8,1,1, -8.042, 10563.572, 93.510, 52432.557 18/02/17,07:07:03,11,08,2, 11.8,1,1, -8.042, 10563.557, 93.502, 52432.482 18/02/17,07:07:03,12,08,2, 11.8,1,1, -8.042, 10563.558, 93.511, 52432.560 18/02/17,07:07:03,13,08,2, 11.8,1,1, -8.042, 10563.527, 93.482, 52432.482 18/02/17,07:07:03,14,08,2, 11.8,1,1, -8.042, 10563.546, 93.496, 52432.493 18/02/17,07:07:03,15,08,2, 11.8,1,1, -8.042, 10563.534, 93.494, 52432.508 18/02/17,07:07:03,16,08,2, 11.8,1,1, -8.042, 10563.518, 93.476, 52432.513 18/02/17,07:07:03,17,08,2, 11.8,1,1, -8.042, 10563.558, 93.458, 52432.444 18/02/17,07:07:03,18,08,2, 11.8,1,1, -8.042, 10563.552, 93.464, 52432.461 18/02/17,07:07:03,19,08,2, 11.8,1,1, -8.042, 10563.509, 93.471, 52432.493 18/02/17,07:07:04,00,08,2, 11.9,1,1, -8.041, 10563.501, 93.471, 52432.493 18/02/17,07:07:04,01,08,2, 11.9,1,1, -8.041, 10563.500, 93.439, 52432.487 18/02/17,07:07:04,02,08,2, 11.9,1,1, -8.041, 10563.527, 93.445, 52432.519 18/02/17,07:07:04,03,08,2, 11.9,1,1, -8.041, 10563.539, 93.459, 52432.381 18/02/17,07:07:04,04,08,2, 11.9,1,1, -8.041, 10563.529, 93.434, 52432.484 18/02/17,07:07:04,05,08,2, 11.9,1,1, -8.041, 10563.530, 93.432, 52432.393 18/02/17,07:07:04,06,08,2, 11.9,1,1, -8.041, 10563.529, 93.411, 52432.447 18/02/17,07:07:04,07,08,2, 11.9,1,1, -8.041, 10563.520, 93.392, 52432.398 18/02/17,07:07:04,08,08,2, 11.9,1,1, -8.041, 10563.507, 93.397, 52432.405 18/02/17,07:07:04,09,08,2, 11.9,1,1, -8.041, 10563.518, 93.365, 52432.380 18/02/17,07:07:04,10,08,2, 11.9,1,1, -8.041, 10563.520, 93.372, 52432.384 18/02/17,07:07:04,11,08,2, 11.9,1,1, -8.041, 10563.507, 93.363, 52432.341 18/02/17,07:07:04,12,08,2, 11.9,1,1, -8.041, 10563.492, 93.348, 52432.400 18/02/17,07:07:04,13,08,2, 11.9,1,1, -8.041, 10563.507, 93.327, 52432.389 18/02/17,07:07:04,14,08,2, 11.9,1,1, -8.041, 10563.487, 93.337, 52432.340 18/02/17,07:07:04,15,08,2, 11.9,1,1, -8.041, 10563.492, 93.331, 52432.412 18/02/17,07:07:04,16,08,2, 11.9,1,1, -8.041, 10563.499, 93.307, 52432.330 18/02/17,07:07:04,17,08,2, 11.9,1,1, -8.041, 10563.497, 93.304, 52432.366 18/02/17,07:07:04,18,08,2, 11.9,1,1, -8.041, 10563.474, 93.287, 52432.302 18/02/17,07:07:04,19,08,2, 11.9,1,1, -8.041, 10563.464, 93.277, 52432.366 18/02/17,07:07:05,00,08,2, 11.8,1,1, -8.042, 10563.459, 93.277, 52432.366 18/02/17,07:07:05,01,08,2, 11.8,1,1, -8.042, 10563.450, 93.270, 52432.396 18/02/17,07:07:05,02,08,2, 11.8,1,1, -8.042, 10563.484, 93.231, 52432.229 18/02/17,07:07:05,03,08,2, 11.8,1,1, -8.042, 10563.467, 93.256, 52432.352 18/02/17,07:07:05,04,08,2, 11.8,1,1, -8.042, 10563.471, 93.224, 52432.283 18/02/17,07:07:05,05,08,2, 11.8,1,1, -8.042, 10563.471, 93.250, 52432.329 18/02/17,07:07:05,06,08,2, 11.8,1,1, -8.042, 10563.468, 93.238, 52432.428 18/02/17,07:07:05,07,08,2, 11.8,1,1, -8.042, 10563.474, 93.232, 52432.348 18/02/17,07:07:05,08,08,2, 11.8,1,1, -8.042, 10563.465, 93.239, 52432.380 18/02/17,07:07:05,09,08,2, 11.8,1,1, -8.042, 10563.480, 93.208, 52432.200 18/02/17,07:07:05,10,08,2, 11.8,1,1, -8.042, 10563.483, 93.217, 52432.409 18/02/17,07:07:05,11,08,2, 11.8,1,1, -8.042, 10563.460, 93.199, 52432.391 18/02/17,07:07:05,12,08,2, 11.8,1,1, -8.042, 10563.489, 93.194, 52432.413 18/02/17,07:07:05,13,08,2, 11.8,1,1, -8.042, 10563.472, 93.183, 52432.363 18/02/17,07:07:05,14,08,2, 11.8,1,1, -8.042, 10563.477, 93.178, 52432.321 18/02/17,07:07:05,15,08,2, 11.8,1,1, -8.042, 10563.460, 93.165, 52432.311 18/02/17,07:07:05,16,08,2, 11.8,1,1, -8.042, 10563.425, 93.166, 52432.399 18/02/17,07:07:05,17,08,2, 11.8,1,1, -8.042, 10563.452, 93.133, 52432.248 18/02/17,07:07:05,18,08,2, 11.8,1,1, -8.042, 10563.423, 93.121, 52432.321 18/02/17,07:07:05,19,08,2, 11.8,1,1, -8.042, 10563.437, 93.129, 52432.359 18/02/17,07:07:06,00,08,2, 11.9,1,1, -8.045, 10563.434, 93.129, 52432.359 18/02/17,07:07:06,01,08,2, 11.9,1,1, -8.045, 10563.448, 93.107, 52432.359 18/02/17,07:07:06,02,08,2, 11.9,1,1, -8.045, 10563.421, 93.072, 52432.337 18/02/17,07:07:06,03,08,2, 11.9,1,1, -8.045, 10563.439, 93.082, 52432.314 18/02/17,07:07:06,04,08,2, 11.9,1,1, -8.045, 10563.441, 93.052, 52432.201 18/02/17,07:07:06,05,08,2, 11.9,1,1, -8.045, 10563.415, 93.024, 52432.197 18/02/17,07:07:06,06,08,2, 11.9,1,1, -8.045, 10563.397, 93.048, 52432.237 18/02/17,07:07:06,07,08,2, 11.9,1,1, -8.045, 10563.384, 93.009, 52432.186 18/02/17,07:07:06,08,08,2, 11.9,1,1, -8.045, 10563.392, 92.995, 52432.239 18/02/17,07:07:06,09,08,2, 11.9,1,1, -8.045, 10563.393, 92.989, 52432.195 18/02/17,07:07:06,10,08,2, 11.9,1,1, -8.045, 10563.374, 93.009, 52432.199 18/02/17,07:07:06,11,08,2, 11.9,1,1, -8.045, 10563.380, 93.006, 52432.291 18/02/17,07:07:06,12,08,2, 11.9,1,1, -8.045, 10563.363, 92.992, 52432.228 18/02/17,07:07:06,13,08,2, 11.9,1,1, -8.045, 10563.371, 92.968, 52432.215 18/02/17,07:07:06,14,08,2, 11.9,1,1, -8.045, 10563.366, 92.950, 52432.166 18/02/17,07:07:06,15,08,2, 11.9,1,1, -8.045, 10563.365, 92.943, 52432.277 18/02/17,07:07:06,16,08,2, 11.9,1,1, -8.045, 10563.333, 92.935, 52432.252 18/02/17,07:07:06,17,08,2, 11.9,1,1, -8.045, 10563.339, 92.911, 52432.113 18/02/17,07:07:06,18,08,2, 11.9,1,1, -8.045, 10563.333, 92.919, 52432.167 18/02/17,07:07:06,19,08,2, 11.9,1,1, -8.045, 10563.312, 92.905, 52432.115 18/02/17,07:07:07,00,07,2, 11.9,1,1, -8.038, 10563.309, 92.905, 52432.115 18/02/17,07:07:07,01,07,2, 11.9,1,1, -8.038, 10563.289, 92.881, 52432.076 18/02/17,07:07:07,02,07,2, 11.9,1,1, -8.038, 10563.301, 92.877, 52432.107 18/02/17,07:07:07,03,07,2, 11.9,1,1, -8.038, 10563.276, 92.867, 52432.109 18/02/17,07:07:07,04,07,2, 11.9,1,1, -8.038, 10563.293, 92.836, 52432.083 18/02/17,07:07:07,05,07,2, 11.9,1,1, -8.038, 10563.302, 92.830, 52432.098 18/02/17,07:07:07,06,07,2, 11.9,1,1, -8.038, 10563.271, 92.829, 52432.058 18/02/17,07:07:07,07,07,2, 11.9,1,1, -8.038, 10563.241, 92.810, 52432.016 18/02/17,07:07:07,08,07,2, 11.9,1,1, -8.038, 10563.251, 92.800, 52431.984 18/02/17,07:07:07,09,07,2, 11.9,1,1, -8.038, 10563.206, 92.808, 52432.036 18/02/17,07:07:07,10,07,2, 11.9,1,1, -8.038, 10563.213, 92.798, 52432.016 18/02/17,07:07:07,11,07,2, 11.9,1,1, -8.038, 10563.223, 92.790, 52432.008 18/02/17,07:07:07,12,07,2, 11.9,1,1, -8.038, 10563.182, 92.789, 52432.083 18/02/17,07:07:07,13,07,2, 11.9,1,1, -8.038, 10563.155, 92.761, 52432.021 18/02/17,07:07:07,14,07,2, 11.9,1,1, -8.038, 10563.177, 92.755, 52432.095 18/02/17,07:07:07,15,07,2, 11.9,1,1, -8.038, 10563.173, 92.771, 52432.037 18/02/17,07:07:07,16,07,2, 11.9,1,1, -8.038, 10563.165, 92.734, 52431.951 18/02/17,07:07:07,17,07,2, 11.9,1,1, -8.038, 10563.141, 92.735, 52431.951 18/02/17,07:07:07,18,07,2, 11.9,1,1, -8.038, 10563.143, 92.727, 52432.042 18/02/17,07:07:07,19,07,2, 11.9,1,1, -8.038, 10563.121, 92.705, 52431.959 18/02/17,07:07:08,00,08,2, 11.8,1,1, -8.042, 10563.117, 92.705, 52431.959 18/02/17,07:07:08,01,08,2, 11.8,1,1, -8.042, 10563.137, 92.696, 52432.091 18/02/17,07:07:08,02,08,2, 11.8,1,1, -8.042, 10563.091, 92.685, 52431.992 18/02/17,07:07:08,03,08,2, 11.8,1,1, -8.042, 10563.086, 92.681, 52431.898 18/02/17,07:07:08,04,08,2, 11.8,1,1, -8.042, 10563.080, 92.660, 52431.989 18/02/17,07:07:08,05,08,2, 11.8,1,1, -8.042, 10563.060, 92.662, 52431.889 18/02/17,07:07:08,06,08,2, 11.8,1,1, -8.042, 10563.029, 92.634, 52431.838 18/02/17,07:07:08,07,08,2, 11.8,1,1, -8.042, 10563.028, 92.636, 52431.969 18/02/17,07:07:08,08,08,2, 11.8,1,1, -8.042, 10563.017, 92.640, 52431.923 18/02/17,07:07:08,09,08,2, 11.8,1,1, -8.042, 10563.007, 92.600, 52431.926 18/02/17,07:07:08,10,08,2, 11.8,1,1, -8.042, 10562.936, 92.605, 52431.934 18/02/17,07:07:08,11,08,2, 11.8,1,1, -8.042, 10562.973, 92.595, 52431.866 18/02/17,07:07:08,12,08,2, 11.8,1,1, -8.042, 10562.906, 92.591, 52431.891 18/02/17,07:07:08,13,08,2, 11.8,1,1, -8.042, 10562.942, 92.554, 52431.890 18/02/17,07:07:08,14,08,2, 11.8,1,1, -8.042, 10562.926, 92.562, 52431.950 18/02/17,07:07:08,15,08,2, 11.8,1,1, -8.042, 10562.906, 92.575, 52431.921 18/02/17,07:07:08,16,08,2, 11.8,1,1, -8.042, 10562.873, 92.534, 52431.854 18/02/17,07:07:08,17,08,2, 11.8,1,1, -8.042, 10562.869, 92.524, 52431.916 18/02/17,07:07:08,18,08,2, 11.8,1,1, -8.042, 10562.827, 92.515, 52431.869 18/02/17,07:07:08,19,08,2, 11.8,1,1, -8.042, 10562.803, 92.511, 52431.934 18/02/17,07:07:09,00,08,2, 11.9,1,1, -8.038, 10562.800, 92.511, 52431.934 18/02/17,07:07:09,01,08,2, 11.9,1,1, -8.038, 10562.754, 92.478, 52431.878 18/02/17,07:07:09,02,08,2, 11.9,1,1, -8.038, 10562.753, 92.461, 52431.804 18/02/17,07:07:09,03,08,2, 11.9,1,1, -8.038, 10562.730, 92.476, 52431.824 18/02/17,07:07:09,04,08,2, 11.9,1,1, -8.038, 10562.715, 92.456, 52431.761 18/02/17,07:07:09,05,08,2, 11.9,1,1, -8.038, 10562.699, 92.464, 52431.754 18/02/17,07:07:09,06,08,2, 11.9,1,1, -8.038, 10562.670, 92.443, 52431.859 18/02/17,07:07:09,07,08,2, 11.9,1,1, -8.038, 10562.669, 92.431, 52431.635 18/02/17,07:07:09,08,08,2, 11.9,1,1, -8.038, 10562.605, 92.444, 52431.782 18/02/17,07:07:09,09,08,2, 11.9,1,1, -8.038, 10562.614, 92.424, 52431.788 18/02/17,07:07:09,10,08,2, 11.9,1,1, -8.038, 10562.584, 92.416, 52431.796 18/02/17,07:07:09,11,08,2, 11.9,1,1, -8.038, 10562.561, 92.385, 52431.799 18/02/17,07:07:09,12,08,2, 11.9,1,1, -8.038, 10562.553, 92.412, 52431.862 18/02/17,07:07:09,13,08,2, 11.9,1,1, -8.038, 10562.530, 92.420, 52431.823 18/02/17,07:07:09,14,08,2, 11.9,1,1, -8.038, 10562.499, 92.410, 52431.744 18/02/17,07:07:09,15,08,2, 11.9,1,1, -8.038, 10562.504, 92.415, 52431.790 18/02/17,07:07:09,16,08,2, 11.9,1,1, -8.038, 10562.445, 92.409, 52431.765 18/02/17,07:07:09,17,08,2, 11.9,1,1, -8.038, 10562.461, 92.407, 52431.856 18/02/17,07:07:09,18,08,2, 11.9,1,1, -8.038, 10562.433, 92.382, 52431.870 18/02/17,07:07:09,19,08,2, 11.9,1,1, -8.038, 10562.447, 92.403, 52431.816 18/02/17,07:07:10,00,08,2, 11.9,1,1, -8.037, 10562.441, 92.403, 52431.816 18/02/17,07:07:10,01,08,2, 11.9,1,1, -8.037, 10562.387, 92.381, 52431.768 18/02/17,07:07:10,02,08,2, 11.9,1,1, -8.037, 10562.343, 92.365, 52431.749 18/02/17,07:07:10,03,08,2, 11.9,1,1, -8.037, 10562.347, 92.396, 52431.846 18/02/17,07:07:10,04,08,2, 11.9,1,1, -8.037, 10562.299, 92.343, 52431.768 18/02/17,07:07:10,05,08,2, 11.9,1,1, -8.037, 10562.310, 92.358, 52431.712 18/02/17,07:07:10,06,08,2, 11.9,1,1, -8.037, 10562.291, 92.354, 52431.627 18/02/17,07:07:10,07,08,2, 11.9,1,1, -8.037, 10562.273, 92.343, 52431.656 18/02/17,07:07:10,08,08,2, 11.9,1,1, -8.037, 10562.255, 92.344, 52431.724 18/02/17,07:07:10,09,08,2, 11.9,1,1, -8.037, 10562.232, 92.317, 52431.630 18/02/17,07:07:10,10,08,2, 11.9,1,1, -8.037, 10562.207, 92.304, 52431.625 18/02/17,07:07:10,11,08,2, 11.9,1,1, -8.037, 10562.171, 92.317, 52431.884 18/02/17,07:07:10,12,08,2, 11.9,1,1, -8.037, 10562.179, 92.289, 52431.626 18/02/17,07:07:10,13,08,2, 11.9,1,1, -8.037, 10562.125, 92.276, 52431.364 18/02/17,07:07:10,14,08,2, 11.9,1,1, -8.037, 10562.089, 92.286, 52431.637 18/02/17,07:07:10,15,08,2, 11.9,1,1, -8.037, 10562.083, 92.270, 52431.696 18/02/17,07:07:10,16,08,2, 11.9,1,1, -8.037, 10562.077, 92.264, 52431.694 18/02/17,07:07:10,17,08,2, 11.9,1,1, -8.037, 10562.036, 92.255, 52431.643 18/02/17,07:07:10,18,08,2, 11.9,1,1, -8.037, 10562.011, 92.266, 52431.589 18/02/17,07:07:10,19,08,2, 11.9,1,1, -8.037, 10562.004, 92.257, 52431.683 18/02/17,07:07:11,00,08,2, 11.8,1,1, -8.039, 10561.999, 92.257, 52431.683 18/02/17,07:07:11,01,08,2, 11.8,1,1, -8.039, 10561.945, 92.268, 52431.621 18/02/17,07:07:11,02,08,2, 11.8,1,1, -8.039, 10561.928, 92.217, 52431.583 18/02/17,07:07:11,03,08,2, 11.8,1,1, -8.039, 10561.884, 92.221, 52431.538 18/02/17,07:07:11,04,08,2, 11.8,1,1, -8.039, 10561.874, 92.230, 52431.562 18/02/17,07:07:11,05,08,2, 11.8,1,1, -8.039, 10561.824, 92.233, 52431.616 18/02/17,07:07:11,06,08,2, 11.8,1,1, -8.039, 10561.834, 92.230, 52431.659 18/02/17,07:07:11,07,08,2, 11.8,1,1, -8.039, 10561.764, 92.230, 52431.595 18/02/17,07:07:11,08,08,2, 11.8,1,1, -8.039, 10561.773, 92.218, 52431.624 18/02/17,07:07:11,09,08,2, 11.8,1,1, -8.039, 10561.734, 92.231, 52431.587 18/02/17,07:07:11,10,08,2, 11.8,1,1, -8.039, 10561.687, 92.195, 52431.549 18/02/17,07:07:11,11,08,2, 11.8,1,1, -8.039, 10561.664, 92.198, 52431.532 18/02/17,07:07:11,12,08,2, 11.8,1,1, -8.039, 10561.641, 92.188, 52431.544 18/02/17,07:07:11,13,08,2, 11.8,1,1, -8.039, 10561.634, 92.190, 52431.555 18/02/17,07:07:11,14,08,2, 11.8,1,1, -8.039, 10561.567, 92.190, 52431.515 18/02/17,07:07:11,15,08,2, 11.8,1,1, -8.039, 10561.545, 92.188, 52431.487 18/02/17,07:07:11,16,08,2, 11.8,1,1, -8.039, 10561.545, 92.188, 52431.591 18/02/17,07:07:11,17,08,2, 11.8,1,1, -8.039, 10561.494, 92.187, 52431.586 18/02/17,07:07:11,18,08,2, 11.8,1,1, -8.039, 10561.488, 92.165, 52431.513 18/02/17,07:07:11,19,08,2, 11.8,1,1, -8.039, 10561.423, 92.153, 52431.472 18/02/17,07:07:12,00,08,2, 11.9,1,1, -8.041, 10561.415, 92.153, 52431.472 18/02/17,07:07:12,01,08,2, 11.9,1,1, -8.041, 10561.383, 92.149, 52431.538 18/02/17,07:07:12,02,08,2, 11.9,1,1, -8.041, 10561.324, 92.132, 52431.531 18/02/17,07:07:12,03,08,2, 11.9,1,1, -8.041, 10561.318, 92.130, 52431.536 18/02/17,07:07:12,04,08,2, 11.9,1,1, -8.041, 10561.298, 92.149, 52431.511 18/02/17,07:07:12,05,08,2, 11.9,1,1, -8.041, 10561.229, 92.130, 52431.476 18/02/17,07:07:12,06,08,2, 11.9,1,1, -8.041, 10561.219, 92.129, 52431.565 18/02/17,07:07:12,07,08,2, 11.9,1,1, -8.041, 10561.176, 92.131, 52431.499 18/02/17,07:07:12,08,08,2, 11.9,1,1, -8.041, 10561.149, 92.111, 52431.491 18/02/17,07:07:12,09,08,2, 11.9,1,1, -8.041, 10561.137, 92.127, 52431.517 18/02/17,07:07:12,10,08,2, 11.9,1,1, -8.041, 10561.090, 92.118, 52431.388 18/02/17,07:07:12,11,08,2, 11.9,1,1, -8.041, 10561.037, 92.106, 52431.516 18/02/17,07:07:12,12,08,2, 11.9,1,1, -8.041, 10560.999, 92.099, 52431.453 18/02/17,07:07:12,13,08,2, 11.9,1,1, -8.041, 10560.963, 92.087, 52431.397 18/02/17,07:07:12,14,08,2, 11.9,1,1, -8.041, 10560.909, 92.072, 52431.403 18/02/17,07:07:12,15,08,2, 11.9,1,1, -8.041, 10560.911, 92.067, 52431.465 18/02/17,07:07:12,16,08,2, 11.9,1,1, -8.041, 10560.882, 92.096, 52431.488 18/02/17,07:07:12,17,08,2, 11.9,1,1, -8.041, 10560.867, 92.068, 52431.453 18/02/17,07:07:12,18,08,2, 11.9,1,1, -8.041, 10560.812, 92.078, 52431.410 18/02/17,07:07:12,19,08,2, 11.9,1,1, -8.041, 10560.794, 92.091, 52431.358 18/02/17,07:07:13,00,08,2, 11.9,1,1, -8.039, 10560.789, 92.091, 52431.358 18/02/17,07:07:13,01,08,2, 11.9,1,1, -8.039, 10560.725, 92.092, 52431.471 18/02/17,07:07:13,02,08,2, 11.9,1,1, -8.039, 10560.694, 92.068, 52431.382 18/02/17,07:07:13,03,08,2, 11.9,1,1, -8.039, 10560.665, 92.082, 52431.436 18/02/17,07:07:13,04,08,2, 11.9,1,1, -8.039, 10560.608, 92.098, 52431.413 18/02/17,07:07:13,05,08,2, 11.9,1,1, -8.039, 10560.576, 92.064, 52431.489 18/02/17,07:07:13,06,08,2, 11.9,1,1, -8.039, 10560.558, 92.075, 52431.319 18/02/17,07:07:13,07,08,2, 11.9,1,1, -8.039, 10560.483, 92.100, 52431.428 18/02/17,07:07:13,08,08,2, 11.9,1,1, -8.039, 10560.472, 92.098, 52431.486 18/02/17,07:07:13,09,08,2, 11.9,1,1, -8.039, 10560.457, 92.091, 52431.384 18/02/17,07:07:13,10,08,2, 11.9,1,1, -8.039, 10560.402, 92.094, 52431.321 18/02/17,07:07:13,11,08,2, 11.9,1,1, -8.039, 10560.374, 92.083, 52431.419 18/02/17,07:07:13,12,08,2, 11.9,1,1, -8.039, 10560.332, 92.066, 52431.299 18/02/17,07:07:13,13,08,2, 11.9,1,1, -8.039, 10560.299, 92.089, 52431.426 18/02/17,07:07:13,14,08,2, 11.9,1,1, -8.039, 10560.278, 92.105, 52431.333 18/02/17,07:07:13,15,08,2, 11.9,1,1, -8.039, 10560.223, 92.081, 52431.295 18/02/17,07:07:13,16,08,2, 11.9,1,1, -8.039, 10560.199, 92.085, 52431.344 18/02/17,07:07:13,17,08,2, 11.9,1,1, -8.039, 10560.160, 92.124, 52431.388 18/02/17,07:07:13,18,08,2, 11.9,1,1, -8.039, 10560.095, 92.106, 52431.307 18/02/17,07:07:13,19,08,2, 11.9,1,1, -8.039, 10560.086, 92.106, 52431.355 18/02/17,07:07:14,00,08,2, 11.9,1,1, -8.041, 10560.080, 92.106, 52431.355 18/02/17,07:07:14,01,08,2, 11.9,1,1, -8.041, 10560.029, 92.102, 52431.409 18/02/17,07:07:14,02,08,2, 11.9,1,1, -8.041, 10559.981, 92.105, 52431.353 18/02/17,07:07:14,03,08,2, 11.9,1,1, -8.041, 10559.935, 92.130, 52431.283 18/02/17,07:07:14,04,08,2, 11.9,1,1, -8.041, 10559.898, 92.119, 52431.389 18/02/17,07:07:14,05,08,2, 11.9,1,1, -8.041, 10559.855, 92.108, 52431.336 18/02/17,07:07:14,06,08,2, 11.9,1,1, -8.041, 10559.820, 92.121, 52431.345 18/02/17,07:07:14,07,08,2, 11.9,1,1, -8.041, 10559.804, 92.128, 52431.337 18/02/17,07:07:14,08,08,2, 11.9,1,1, -8.041, 10559.751, 92.113, 52431.334 18/02/17,07:07:14,09,08,2, 11.9,1,1, -8.041, 10559.724, 92.143, 52431.377 18/02/17,07:07:14,10,08,2, 11.9,1,1, -8.041, 10559.688, 92.113, 52431.393 18/02/17,07:07:14,11,08,2, 11.9,1,1, -8.041, 10559.644, 92.120, 52431.301 18/02/17,07:07:14,12,08,2, 11.9,1,1, -8.041, 10559.604, 92.138, 52431.374 18/02/17,07:07:14,13,08,2, 11.9,1,1, -8.041, 10559.584, 92.124, 52431.282 18/02/17,07:07:14,14,08,2, 11.9,1,1, -8.041, 10559.529, 92.139, 52431.370 18/02/17,07:07:14,15,08,2, 11.9,1,1, -8.041, 10559.498, 92.136, 52431.298 18/02/17,07:07:14,16,08,2, 11.9,1,1, -8.041, 10559.469, 92.148, 52431.314 18/02/17,07:07:14,17,08,2, 11.9,1,1, -8.041, 10559.412, 92.140, 52431.302 18/02/17,07:07:14,18,08,2, 11.9,1,1, -8.041, 10559.381, 92.130, 52431.299 18/02/17,07:07:14,19,08,2, 11.9,1,1, -8.041, 10559.332, 92.152, 52431.282 18/02/17,07:07:15,00,08,2, 11.9,1,1, -8.042, 10559.329, 92.152, 52431.282 18/02/17,07:07:15,01,08,2, 11.9,1,1, -8.042, 10559.255, 92.136, 52431.282 18/02/17,07:07:15,02,08,2, 11.9,1,1, -8.042, 10559.250, 92.170, 52431.269 18/02/17,07:07:15,03,08,2, 11.9,1,1, -8.042, 10559.168, 92.151, 52431.304 18/02/17,07:07:15,04,08,2, 11.9,1,1, -8.042, 10559.128, 92.177, 52431.319 18/02/17,07:07:15,05,08,2, 11.9,1,1, -8.042, 10559.097, 92.177, 52431.290 18/02/17,07:07:15,06,08,2, 11.9,1,1, -8.042, 10559.048, 92.176, 52431.238 18/02/17,07:07:15,07,08,2, 11.9,1,1, -8.042, 10559.017, 92.198, 52431.293 18/02/17,07:07:15,08,08,2, 11.9,1,1, -8.042, 10558.979, 92.184, 52431.227 18/02/17,07:07:15,09,08,2, 11.9,1,1, -8.042, 10558.938, 92.190, 52431.308 18/02/17,07:07:15,10,08,2, 11.9,1,1, -8.042, 10558.909, 92.198, 52431.220 18/02/17,07:07:15,11,08,2, 11.9,1,1, -8.042, 10558.878, 92.213, 52431.244 18/02/17,07:07:15,12,08,2, 11.9,1,1, -8.042, 10558.812, 92.212, 52431.303 18/02/17,07:07:15,13,08,2, 11.9,1,1, -8.042, 10558.784, 92.203, 52431.250 18/02/17,07:07:15,14,08,2, 11.9,1,1, -8.042, 10558.754, 92.238, 52431.311 18/02/17,07:07:15,15,08,2, 11.9,1,1, -8.042, 10558.702, 92.230, 52431.265 18/02/17,07:07:15,16,08,2, 11.9,1,1, -8.042, 10558.653, 92.241, 52431.281 18/02/17,07:07:15,17,08,2, 11.9,1,1, -8.042, 10558.627, 92.224, 52431.248 18/02/17,07:07:15,18,08,2, 11.9,1,1, -8.042, 10558.596, 92.224, 52431.150 18/02/17,07:07:15,19,08,2, 11.9,1,1, -8.042, 10558.529, 92.252, 52431.205 18/02/17,07:07:16,00,07,2, 11.9,1,1, -8.041, 10558.528, 92.252, 52431.205 18/02/17,07:07:16,01,07,2, 11.9,1,1, -8.041, 10558.479, 92.230, 52431.171 18/02/17,07:07:16,02,07,2, 11.9,1,1, -8.041, 10558.405, 92.266, 52431.215 18/02/17,07:07:16,03,07,2, 11.9,1,1, -8.041, 10558.365, 92.243, 52431.138 18/02/17,07:07:16,04,07,2, 11.9,1,1, -8.041, 10558.317, 92.270, 52431.146 18/02/17,07:07:16,05,07,2, 11.9,1,1, -8.041, 10558.322, 92.270, 52431.164 18/02/17,07:07:16,06,07,2, 11.9,1,1, -8.041, 10558.270, 92.271, 52431.180 18/02/17,07:07:16,07,07,2, 11.9,1,1, -8.041, 10558.243, 92.261, 52431.232 18/02/17,07:07:16,08,07,2, 11.9,1,1, -8.041, 10558.175, 92.268, 52431.131 18/02/17,07:07:16,09,07,2, 11.9,1,1, -8.041, 10558.155, 92.280, 52431.193 18/02/17,07:07:16,10,07,2, 11.9,1,1, -8.041, 10558.095, 92.281, 52431.178 18/02/17,07:07:16,11,07,2, 11.9,1,1, -8.041, 10558.083, 92.265, 52431.219 18/02/17,07:07:16,12,07,2, 11.9,1,1, -8.041, 10558.056, 92.281, 52431.162 18/02/17,07:07:16,13,07,2, 11.9,1,1, -8.041, 10557.989, 92.283, 52431.097 18/02/17,07:07:16,14,07,2, 11.9,1,1, -8.041, 10557.943, 92.287, 52431.100 18/02/17,07:07:16,15,07,2, 11.9,1,1, -8.041, 10557.888, 92.309, 52431.171 18/02/17,07:07:16,16,07,2, 11.9,1,1, -8.041, 10557.856, 92.295, 52431.136 18/02/17,07:07:16,17,07,2, 11.9,1,1, -8.041, 10557.854, 92.323, 52431.104 18/02/17,07:07:16,18,07,2, 11.9,1,1, -8.041, 10557.795, 92.316, 52431.155 18/02/17,07:07:16,19,07,2, 11.9,1,1, -8.041, 10557.763, 92.325, 52431.088 18/02/17,07:07:17,00,07,2, 11.9,1,1, -8.048, 10557.760, 92.325, 52431.088 18/02/17,07:07:17,01,07,2, 11.9,1,1, -8.048, 10557.690, 92.324, 52431.148 18/02/17,07:07:17,02,07,2, 11.9,1,1, -8.048, 10557.624, 92.308, 52431.089 18/02/17,07:07:17,03,07,2, 11.9,1,1, -8.048, 10557.611, 92.331, 52431.130 18/02/17,07:07:17,04,07,2, 11.9,1,1, -8.048, 10557.543, 92.334, 52431.094 18/02/17,07:07:17,05,07,2, 11.9,1,1, -8.048, 10557.523, 92.333, 52431.129 18/02/17,07:07:17,06,07,2, 11.9,1,1, -8.048, 10557.493, 92.350, 52431.082 18/02/17,07:07:17,07,07,2, 11.9,1,1, -8.048, 10557.444, 92.315, 52431.006 18/02/17,07:07:17,08,07,2, 11.9,1,1, -8.048, 10557.393, 92.351, 52431.015 18/02/17,07:07:17,09,07,2, 11.9,1,1, -8.048, 10557.393, 92.363, 52430.992 18/02/17,07:07:17,10,07,2, 11.9,1,1, -8.048, 10557.352, 92.339, 52430.991 18/02/17,07:07:17,11,07,2, 11.9,1,1, -8.048, 10557.321, 92.372, 52431.095 18/02/17,07:07:17,12,07,2, 11.9,1,1, -8.048, 10557.265, 92.363, 52431.147 18/02/17,07:07:17,13,07,2, 11.9,1,1, -8.048, 10557.234, 92.388, 52431.058 18/02/17,07:07:17,14,07,2, 11.9,1,1, -8.048, 10557.182, 92.380, 52431.081 18/02/17,07:07:17,15,07,2, 11.9,1,1, -8.048, 10557.182, 92.382, 52431.117 18/02/17,07:07:17,16,07,2, 11.9,1,1, -8.048, 10557.141, 92.384, 52431.030 18/02/17,07:07:17,17,07,2, 11.9,1,1, -8.048, 10557.066, 92.382, 52430.983 18/02/17,07:07:17,18,07,2, 11.9,1,1, -8.048, 10557.058, 92.388, 52431.000 18/02/17,07:07:17,19,07,2, 11.9,1,1, -8.048, 10557.022, 92.373, 52430.987 18/02/17,07:07:18,00,07,2, 11.9,1,1, -8.041, 10557.017, 92.373, 52430.987 18/02/17,07:07:18,01,07,2, 11.9,1,1, -8.041, 10556.945, 92.363, 52431.020 18/02/17,07:07:18,02,07,2, 11.9,1,1, -8.041, 10556.923, 92.390, 52431.105 18/02/17,07:07:18,03,07,2, 11.9,1,1, -8.041, 10556.872, 92.389, 52430.970 18/02/17,07:07:18,04,07,2, 11.9,1,1, -8.041, 10556.831, 92.386, 52431.043 18/02/17,07:07:18,05,07,2, 11.9,1,1, -8.041, 10556.786, 92.399, 52430.956 18/02/17,07:07:18,06,07,2, 11.9,1,1, -8.041, 10556.774, 92.409, 52431.017 18/02/17,07:07:18,07,07,2, 11.9,1,1, -8.041, 10556.716, 92.392, 52430.985 18/02/17,07:07:18,08,07,2, 11.9,1,1, -8.041, 10556.679, 92.412, 52430.970 18/02/17,07:07:18,09,07,2, 11.9,1,1, -8.041, 10556.660, 92.436, 52430.955 18/02/17,07:07:18,10,07,2, 11.9,1,1, -8.041, 10556.649, 92.427, 52430.962 18/02/17,07:07:18,11,07,2, 11.9,1,1, -8.041, 10556.579, 92.453, 52431.037 18/02/17,07:07:18,12,07,2, 11.9,1,1, -8.041, 10556.610, 92.454, 52430.903 18/02/17,07:07:18,13,07,2, 11.9,1,1, -8.041, 10556.539, 92.452, 52430.931 18/02/17,07:07:18,14,07,2, 11.9,1,1, -8.041, 10556.501, 92.458, 52430.946 18/02/17,07:07:18,15,07,2, 11.9,1,1, -8.041, 10556.477, 92.448, 52430.884 18/02/17,07:07:18,16,07,2, 11.9,1,1, -8.041, 10556.424, 92.453, 52430.894 18/02/17,07:07:18,17,07,2, 11.9,1,1, -8.041, 10556.402, 92.492, 52430.924 18/02/17,07:07:18,18,07,2, 11.9,1,1, -8.041, 10556.386, 92.479, 52430.984 18/02/17,07:07:18,19,07,2, 11.9,1,1, -8.041, 10556.353, 92.518, 52430.958 18/02/17,07:07:19,00,08,2, 11.9,1,1, -8.042, 10556.350, 92.518, 52430.958 18/02/17,07:07:19,01,08,2, 11.9,1,1, -8.042, 10556.292, 92.526, 52430.984 18/02/17,07:07:19,02,08,2, 11.9,1,1, -8.042, 10556.244, 92.523, 52430.884 18/02/17,07:07:19,03,08,2, 11.9,1,1, -8.042, 10556.198, 92.534, 52430.894 18/02/17,07:07:19,04,08,2, 11.9,1,1, -8.042, 10556.195, 92.522, 52430.864 18/02/17,07:07:19,05,08,2, 11.9,1,1, -8.042, 10556.146, 92.537, 52430.941 18/02/17,07:07:19,06,08,2, 11.9,1,1, -8.042, 10556.109, 92.533, 52430.899 18/02/17,07:07:19,07,08,2, 11.9,1,1, -8.042, 10556.099, 92.559, 52430.928 18/02/17,07:07:19,08,08,2, 11.9,1,1, -8.042, 10556.072, 92.562, 52430.875 18/02/17,07:07:19,09,08,2, 11.9,1,1, -8.042, 10556.037, 92.563, 52430.902 18/02/17,07:07:19,10,08,2, 11.9,1,1, -8.042, 10555.980, 92.590, 52431.208 18/02/17,07:07:19,11,08,2, 11.9,1,1, -8.042, 10556.006, 92.573, 52430.918 18/02/17,07:07:19,12,08,2, 11.9,1,1, -8.042, 10556.001, 92.564, 52430.895 18/02/17,07:07:19,13,08,2, 11.9,1,1, -8.042, 10555.920, 92.580, 52430.889 18/02/17,07:07:19,14,08,2, 11.9,1,1, -8.042, 10555.918, 92.585, 52430.895 18/02/17,07:07:19,15,08,2, 11.9,1,1, -8.042, 10555.871, 92.584, 52430.868 18/02/17,07:07:19,16,08,2, 11.9,1,1, -8.042, 10555.848, 92.582, 52430.847 18/02/17,07:07:19,17,08,2, 11.9,1,1, -8.042, 10555.825, 92.578, 52430.770 18/02/17,07:07:19,18,08,2, 11.9,1,1, -8.042, 10555.792, 92.600, 52430.850 18/02/17,07:07:19,19,08,2, 11.9,1,1, -8.042, 10555.757, 92.569, 52430.766 18/02/17,07:07:20,00,08,2, 11.9,1,1, -8.042, 10555.749, 92.569, 52430.766 18/02/17,07:07:20,01,08,2, 11.9,1,1, -8.042, 10555.734, 92.577, 52430.767 18/02/17,07:07:20,02,08,2, 11.9,1,1, -8.042, 10555.689, 92.577, 52430.803 18/02/17,07:07:20,03,08,2, 11.9,1,1, -8.042, 10555.664, 92.592, 52430.786 18/02/17,07:07:20,04,08,2, 11.9,1,1, -8.042, 10555.633, 92.598, 52430.814 18/02/17,07:07:20,05,08,2, 11.9,1,1, -8.042, 10555.593, 92.591, 52430.851 18/02/17,07:07:20,06,08,2, 11.9,1,1, -8.042, 10555.592, 92.590, 52430.799 18/02/17,07:07:20,07,08,2, 11.9,1,1, -8.042, 10555.546, 92.580, 52430.722 18/02/17,07:07:20,08,08,2, 11.9,1,1, -8.042, 10555.539, 92.592, 52430.774 18/02/17,07:07:20,09,08,2, 11.9,1,1, -8.042, 10555.529, 92.603, 52430.739 18/02/17,07:07:20,10,08,2, 11.9,1,1, -8.042, 10555.508, 92.605, 52430.784 18/02/17,07:07:20,11,08,2, 11.9,1,1, -8.042, 10555.467, 92.599, 52430.731 18/02/17,07:07:20,12,08,2, 11.9,1,1, -8.042, 10555.429, 92.606, 52430.720 18/02/17,07:07:20,13,08,2, 11.9,1,1, -8.042, 10555.430, 92.598, 52430.737 18/02/17,07:07:20,14,08,2, 11.9,1,1, -8.042, 10555.398, 92.603, 52430.763 18/02/17,07:07:20,15,08,2, 11.9,1,1, -8.042, 10555.394, 92.626, 52430.775 18/02/17,07:07:20,16,08,2, 11.9,1,1, -8.042, 10555.376, 92.627, 52430.712 18/02/17,07:07:20,17,08,2, 11.9,1,1, -8.042, 10555.334, 92.605, 52430.641 18/02/17,07:07:20,18,08,2, 11.9,1,1, -8.042, 10555.310, 92.634, 52430.706 18/02/17,07:07:20,19,08,2, 11.9,1,1, -8.042, 10555.319, 92.619, 52430.690 18/02/17,07:07:21,00,08,2, 11.9,1,1, -8.039, 10555.315, 92.619, 52430.690 18/02/17,07:07:21,01,08,2, 11.9,1,1, -8.039, 10555.273, 92.629, 52430.648 18/02/17,07:07:21,02,08,2, 11.9,1,1, -8.039, 10555.229, 92.620, 52430.567 18/02/17,07:07:21,03,08,2, 11.9,1,1, -8.039, 10555.289, 92.663, 52430.772 18/02/17,07:07:21,04,08,2, 11.9,1,1, -8.039, 10555.245, 92.633, 52430.651 18/02/17,07:07:21,05,08,2, 11.9,1,1, -8.039, 10555.188, 92.619, 52430.557 18/02/17,07:07:21,06,08,2, 11.9,1,1, -8.039, 10555.206, 92.641, 52430.616 18/02/17,07:07:21,07,08,2, 11.9,1,1, -8.039, 10555.184, 92.634, 52430.608 18/02/17,07:07:21,08,08,2, 11.9,1,1, -8.039, 10555.163, 92.649, 52430.716 18/02/17,07:07:21,09,08,2, 11.9,1,1, -8.039, 10555.141, 92.641, 52430.641 18/02/17,07:07:21,10,08,2, 11.9,1,1, -8.039, 10555.114, 92.643, 52430.596 18/02/17,07:07:21,11,08,2, 11.9,1,1, -8.039, 10555.120, 92.653, 52430.647 18/02/17,07:07:21,12,08,2, 11.9,1,1, -8.039, 10555.104, 92.655, 52430.582 18/02/17,07:07:21,13,08,2, 11.9,1,1, -8.039, 10555.087, 92.642, 52430.609 18/02/17,07:07:21,14,08,2, 11.9,1,1, -8.039, 10555.095, 92.637, 52430.445 18/02/17,07:07:21,15,08,2, 11.9,1,1, -8.039, 10555.034, 92.649, 52430.524 18/02/17,07:07:21,16,08,2, 11.9,1,1, -8.039, 10555.054, 92.637, 52430.566 18/02/17,07:07:21,17,08,2, 11.9,1,1, -8.039, 10555.041, 92.625, 52430.594 18/02/17,07:07:21,18,08,2, 11.9,1,1, -8.039, 10555.000, 92.639, 52430.602 18/02/17,07:07:21,19,08,2, 11.9,1,1, -8.039, 10555.041, 92.611, 52430.363 18/02/17,07:07:22,00,08,2, 11.9,1,1, -8.041, 10555.040, 92.611, 52430.363 18/02/17,07:07:22,01,08,2, 11.9,1,1, -8.041, 10554.981, 92.627, 52430.619 18/02/17,07:07:22,02,08,2, 11.9,1,1, -8.041, 10554.960, 92.630, 52430.530 18/02/17,07:07:22,03,08,2, 11.9,1,1, -8.041, 10554.967, 92.641, 52430.510 18/02/17,07:07:22,04,08,2, 11.9,1,1, -8.041, 10554.972, 92.654, 52430.514 18/02/17,07:07:22,05,08,2, 11.9,1,1, -8.041, 10554.974, 92.646, 52430.542 18/02/17,07:07:22,06,08,2, 11.9,1,1, -8.041, 10554.934, 92.629, 52430.494 18/02/17,07:07:22,07,08,2, 11.9,1,1, -8.041, 10554.918, 92.650, 52430.533 18/02/17,07:07:22,08,08,2, 11.9,1,1, -8.041, 10554.907, 92.673, 52430.516 18/02/17,07:07:22,09,08,2, 11.9,1,1, -8.041, 10554.930, 92.662, 52430.561 18/02/17,07:07:22,10,08,2, 11.9,1,1, -8.041, 10554.891, 92.641, 52430.467 18/02/17,07:07:22,11,08,2, 11.9,1,1, -8.041, 10554.899, 92.646, 52430.485 18/02/17,07:07:22,12,08,2, 11.9,1,1, -8.041, 10554.889, 92.641, 52430.533 18/02/17,07:07:22,13,08,2, 11.9,1,1, -8.041, 10554.887, 92.638, 52430.506 18/02/17,07:07:22,14,08,2, 11.9,1,1, -8.041, 10554.844, 92.683, 52430.535 18/02/17,07:07:22,15,08,2, 11.9,1,1, -8.041, 10554.872, 92.661, 52430.581 18/02/17,07:07:22,16,08,2, 11.9,1,1, -8.041, 10554.856, 92.642, 52430.530 18/02/17,07:07:22,17,08,2, 11.9,1,1, -8.041, 10554.838, 92.661, 52430.407 18/02/17,07:07:22,18,08,2, 11.9,1,1, -8.041, 10554.833, 92.638, 52430.446 18/02/17,07:07:22,19,08,2, 11.9,1,1, -8.041, 10554.822, 92.649, 52430.473 18/02/17,07:07:23,00,08,2, 11.9,1,1, -8.044, 10554.814, 92.649, 52430.473 18/02/17,07:07:23,01,08,2, 11.9,1,1, -8.044, 10554.792, 92.674, 52430.514 18/02/17,07:07:23,02,08,2, 11.9,1,1, -8.044, 10554.811, 92.649, 52430.532 18/02/17,07:07:23,03,08,2, 11.9,1,1, -8.044, 10554.791, 92.642, 52430.440 18/02/17,07:07:23,04,08,2, 11.9,1,1, -8.044, 10554.755, 92.648, 52430.554 18/02/17,07:07:23,05,08,2, 11.9,1,1, -8.044, 10554.779, 92.672, 52430.569 18/02/17,07:07:23,06,08,2, 11.9,1,1, -8.044, 10554.756, 92.672, 52430.479 18/02/17,07:07:23,07,08,2, 11.9,1,1, -8.044, 10554.746, 92.677, 52430.446 18/02/17,07:07:23,08,08,2, 11.9,1,1, -8.044, 10554.717, 92.674, 52430.473 18/02/17,07:07:23,09,08,2, 11.9,1,1, -8.044, 10554.698, 92.670, 52430.477 18/02/17,07:07:23,10,08,2, 11.9,1,1, -8.044, 10554.691, 92.681, 52430.478 18/02/17,07:07:23,11,08,2, 11.9,1,1, -8.044, 10554.705, 92.677, 52430.434 18/02/17,07:07:23,12,08,2, 11.9,1,1, -8.044, 10554.697, 92.659, 52430.480 18/02/17,07:07:23,13,08,2, 11.9,1,1, -8.044, 10554.661, 92.677, 52430.505 18/02/17,07:07:23,14,08,2, 11.9,1,1, -8.044, 10554.699, 92.668, 52430.490 18/02/17,07:07:23,15,08,2, 11.9,1,1, -8.044, 10554.678, 92.654, 52430.371 18/02/17,07:07:23,16,08,2, 11.9,1,1, -8.044, 10554.651, 92.654, 52430.418 18/02/17,07:07:23,17,08,2, 11.9,1,1, -8.044, 10554.666, 92.686, 52430.478 18/02/17,07:07:23,18,08,2, 11.9,1,1, -8.044, 10554.633, 92.667, 52430.377 18/02/17,07:07:23,19,08,2, 11.9,1,1, -8.044, 10554.621, 92.682, 52430.452 18/02/17,07:07:24,00,08,2, 11.8,1,1, -8.042, 10554.614, 92.682, 52430.452 18/02/17,07:07:24,01,08,2, 11.8,1,1, -8.042, 10554.631, 92.686, 52430.499 18/02/17,07:07:24,02,08,2, 11.8,1,1, -8.042, 10554.652, 92.669, 52430.487 18/02/17,07:07:24,03,08,2, 11.8,1,1, -8.042, 10554.620, 92.665, 52430.348 18/02/17,07:07:24,04,08,2, 11.8,1,1, -8.042, 10554.594, 92.672, 52430.425 18/02/17,07:07:24,05,08,2, 11.8,1,1, -8.042, 10554.588, 92.662, 52430.451 18/02/17,07:07:24,06,08,2, 11.8,1,1, -8.042, 10554.602, 92.676, 52430.372 18/02/17,07:07:24,07,08,2, 11.8,1,1, -8.042, 10554.578, 92.684, 52430.408 18/02/17,07:07:24,08,08,2, 11.8,1,1, -8.042, 10554.590, 92.667, 52430.464 18/02/17,07:07:24,09,08,2, 11.8,1,1, -8.042, 10554.581, 92.692, 52430.413 18/02/17,07:07:24,10,08,2, 11.8,1,1, -8.042, 10554.600, 92.675, 52430.387 18/02/17,07:07:24,11,08,2, 11.8,1,1, -8.042, 10554.578, 92.712, 52430.449 18/02/17,07:07:24,12,08,2, 11.8,1,1, -8.042, 10554.569, 92.702, 52430.365 18/02/17,07:07:24,13,08,2, 11.8,1,1, -8.042, 10554.547, 92.711, 52430.431 18/02/17,07:07:24,14,08,2, 11.8,1,1, -8.042, 10554.561, 92.716, 52430.368 18/02/17,07:07:24,15,08,2, 11.8,1,1, -8.042, 10554.545, 92.713, 52430.436 18/02/17,07:07:24,16,08,2, 11.8,1,1, -8.042, 10554.564, 92.747, 52430.441 18/02/17,07:07:24,17,08,2, 11.8,1,1, -8.042, 10554.532, 92.749, 52430.343 18/02/17,07:07:24,18,08,2, 11.8,1,1, -8.042, 10554.528, 92.731, 52430.350 18/02/17,07:07:24,19,08,2, 11.8,1,1, -8.042, 10554.510, 92.739, 52430.421 18/02/17,07:07:25,00,08,2, 11.8,1,1, -8.042, 10554.506, 92.739, 52430.421 18/02/17,07:07:25,01,08,2, 11.8,1,1, -8.042, 10554.526, 92.755, 52430.408 18/02/17,07:07:25,02,08,2, 11.8,1,1, -8.042, 10554.510, 92.762, 52430.366 18/02/17,07:07:25,03,08,2, 11.8,1,1, -8.042, 10554.493, 92.786, 52430.412 18/02/17,07:07:25,04,08,2, 11.8,1,1, -8.042, 10554.502, 92.785, 52430.432 18/02/17,07:07:25,05,08,2, 11.8,1,1, -8.042, 10554.494, 92.774, 52430.441 18/02/17,07:07:25,06,08,2, 11.8,1,1, -8.042, 10554.455, 92.768, 52430.404 18/02/17,07:07:25,07,08,2, 11.8,1,1, -8.042, 10554.487, 92.795, 52430.413 18/02/17,07:07:25,08,08,2, 11.8,1,1, -8.042, 10554.488, 92.797, 52430.387 18/02/17,07:07:25,09,08,2, 11.8,1,1, -8.042, 10554.482, 92.780, 52430.296 18/02/17,07:07:25,10,08,2, 11.8,1,1, -8.042, 10554.465, 92.784, 52430.382 18/02/17,07:07:25,11,08,2, 11.8,1,1, -8.042, 10554.484, 92.783, 52430.330 18/02/17,07:07:25,12,08,2, 11.8,1,1, -8.042, 10554.464, 92.800, 52430.313 18/02/17,07:07:25,13,08,2, 11.8,1,1, -8.042, 10554.465, 92.808, 52430.327 18/02/17,07:07:25,14,08,2, 11.8,1,1, -8.042, 10554.432, 92.795, 52430.258 18/02/17,07:07:25,15,08,2, 11.8,1,1, -8.042, 10554.427, 92.813, 52430.313 18/02/17,07:07:25,16,08,2, 11.8,1,1, -8.042, 10554.441, 92.802, 52430.318 18/02/17,07:07:25,17,08,2, 11.8,1,1, -8.042, 10554.448, 92.808, 52430.344 18/02/17,07:07:25,18,08,2, 11.8,1,1, -8.042, 10554.432, 92.836, 52430.328 18/02/17,07:07:25,19,08,2, 11.8,1,1, -8.042, 10554.447, 92.823, 52430.301 18/02/17,07:07:26,00,08,2, 11.9,1,1, -8.039, 10554.447, 92.823, 52430.301 18/02/17,07:07:26,01,08,2, 11.9,1,1, -8.039, 10554.426, 92.837, 52430.301 18/02/17,07:07:26,02,08,2, 11.9,1,1, -8.039, 10554.425, 92.823, 52430.245 18/02/17,07:07:26,03,08,2, 11.9,1,1, -8.039, 10554.415, 92.834, 52430.303 18/02/17,07:07:26,04,08,2, 11.9,1,1, -8.039, 10554.420, 92.856, 52430.328 18/02/17,07:07:26,05,08,2, 11.9,1,1, -8.039, 10554.424, 92.852, 52430.371 18/02/17,07:07:26,06,08,2, 11.9,1,1, -8.039, 10554.426, 92.855, 52430.337 18/02/17,07:07:26,07,08,2, 11.9,1,1, -8.039, 10554.415, 92.899, 52430.292 18/02/17,07:07:26,08,08,2, 11.9,1,1, -8.039, 10554.397, 92.868, 52430.269 18/02/17,07:07:26,09,08,2, 11.9,1,1, -8.039, 10554.415, 92.896, 52430.245 18/02/17,07:07:26,10,08,2, 11.9,1,1, -8.039, 10554.419, 92.887, 52430.281 18/02/17,07:07:26,11,08,2, 11.9,1,1, -8.039, 10554.400, 92.886, 52430.263 18/02/17,07:07:26,12,08,2, 11.9,1,1, -8.039, 10554.433, 92.889, 52430.346 18/02/17,07:07:26,13,08,2, 11.9,1,1, -8.039, 10554.409, 92.907, 52430.362 18/02/17,07:07:26,14,08,2, 11.9,1,1, -8.039, 10554.415, 92.912, 52430.315 18/02/17,07:07:26,15,08,2, 11.9,1,1, -8.039, 10554.405, 92.926, 52430.252 18/02/17,07:07:26,16,08,2, 11.9,1,1, -8.039, 10554.408, 92.921, 52430.278 18/02/17,07:07:26,17,08,2, 11.9,1,1, -8.039, 10554.397, 92.931, 52430.251 18/02/17,07:07:26,18,08,2, 11.9,1,1, -8.039, 10554.400, 92.939, 52430.349 18/02/17,07:07:26,19,08,2, 11.9,1,1, -8.039, 10554.416, 92.955, 52430.338 18/02/17,07:07:27,00,08,2, 11.8,1,1, -8.042, 10554.414, 92.955, 52430.338 18/02/17,07:07:27,01,08,2, 11.8,1,1, -8.042, 10554.393, 92.957, 52430.267 18/02/17,07:07:27,02,08,2, 11.8,1,1, -8.042, 10554.442, 92.952, 52430.271 18/02/17,07:07:27,03,08,2, 11.8,1,1, -8.042, 10554.399, 92.971, 52430.348 18/02/17,07:07:27,04,08,2, 11.8,1,1, -8.042, 10554.422, 92.961, 52430.316 18/02/17,07:07:27,05,08,2, 11.8,1,1, -8.042, 10554.394, 92.977, 52430.211 18/02/17,07:07:27,06,08,2, 11.8,1,1, -8.042, 10554.386, 92.990, 52430.327 18/02/17,07:07:27,07,08,2, 11.8,1,1, -8.042, 10554.397, 92.980, 52430.266 18/02/17,07:07:27,08,08,2, 11.8,1,1, -8.042, 10554.389, 92.980, 52430.246 18/02/17,07:07:27,09,08,2, 11.8,1,1, -8.042, 10554.397, 93.012, 52430.267 18/02/17,07:07:27,10,08,2, 11.8,1,1, -8.042, 10554.375, 92.990, 52430.272 18/02/17,07:07:27,11,08,2, 11.8,1,1, -8.042, 10554.372, 92.996, 52430.233 18/02/17,07:07:27,12,08,2, 11.8,1,1, -8.042, 10554.370, 92.998, 52430.207 18/02/17,07:07:27,13,08,2, 11.8,1,1, -8.042, 10554.339, 93.008, 52430.229 18/02/17,07:07:27,14,08,2, 11.8,1,1, -8.042, 10554.358, 93.029, 52430.296 18/02/17,07:07:27,15,08,2, 11.8,1,1, -8.042, 10554.353, 93.037, 52430.309 18/02/17,07:07:27,16,08,2, 11.8,1,1, -8.042, 10554.340, 93.040, 52430.298 18/02/17,07:07:27,17,08,2, 11.8,1,1, -8.042, 10554.371, 93.040, 52430.218 18/02/17,07:07:27,18,08,2, 11.8,1,1, -8.042, 10554.356, 93.019, 52430.242 18/02/17,07:07:27,19,08,2, 11.8,1,1, -8.042, 10554.349, 93.044, 52430.283 18/02/17,07:07:28,00,08,2, 11.8,1,1, -8.039, 10554.347, 93.044, 52430.283 18/02/17,07:07:28,01,08,2, 11.8,1,1, -8.039, 10554.333, 93.067, 52430.272 18/02/17,07:07:28,02,08,2, 11.8,1,1, -8.039, 10554.332, 93.057, 52430.289 18/02/17,07:07:28,03,08,2, 11.8,1,1, -8.039, 10554.323, 93.063, 52430.347 18/02/17,07:07:28,04,08,2, 11.8,1,1, -8.039, 10554.330, 93.068, 52430.237 18/02/17,07:07:28,05,08,2, 11.8,1,1, -8.039, 10554.317, 93.060, 52430.345 18/02/17,07:07:28,06,08,2, 11.8,1,1, -8.039, 10554.299, 93.084, 52430.378 18/02/17,07:07:28,07,08,2, 11.8,1,1, -8.039, 10554.315, 93.060, 52430.271 18/02/17,07:07:28,08,08,2, 11.8,1,1, -8.039, 10554.291, 93.088, 52430.220 18/02/17,07:07:28,09,08,2, 11.8,1,1, -8.039, 10554.288, 93.067, 52430.173 18/02/17,07:07:28,10,08,2, 11.8,1,1, -8.039, 10554.272, 93.115, 52430.249 18/02/17,07:07:28,11,08,2, 11.8,1,1, -8.039, 10554.278, 93.135, 52430.269 18/02/17,07:07:28,12,08,2, 11.8,1,1, -8.039, 10554.275, 93.112, 52430.202 18/02/17,07:07:28,13,08,2, 11.8,1,1, -8.039, 10554.250, 93.121, 52430.277 18/02/17,07:07:28,14,08,2, 11.8,1,1, -8.039, 10554.239, 93.142, 52430.329 18/02/17,07:07:28,15,08,2, 11.8,1,1, -8.039, 10554.241, 93.134, 52430.334 18/02/17,07:07:28,16,08,2, 11.8,1,1, -8.039, 10554.270, 93.148, 52430.348 18/02/17,07:07:28,17,08,2, 11.8,1,1, -8.039, 10554.218, 93.171, 52430.295 18/02/17,07:07:28,18,08,2, 11.8,1,1, -8.039, 10554.214, 93.149, 52430.268 18/02/17,07:07:28,19,08,2, 11.8,1,1, -8.039, 10554.204, 93.186, 52430.296 18/02/17,07:07:29,00,08,2, 11.9,1,1, -8.042, 10554.197, 93.186, 52430.296 18/02/17,07:07:29,01,08,2, 11.9,1,1, -8.042, 10554.196, 93.227, 52430.416 18/02/17,07:07:29,02,08,2, 11.9,1,1, -8.042, 10554.171, 93.223, 52430.338 18/02/17,07:07:29,03,08,2, 11.9,1,1, -8.042, 10554.161, 93.227, 52430.277 18/02/17,07:07:29,04,08,2, 11.9,1,1, -8.042, 10554.149, 93.262, 52430.358 18/02/17,07:07:29,05,08,2, 11.9,1,1, -8.042, 10554.119, 93.275, 52430.348 18/02/17,07:07:29,06,08,2, 11.9,1,1, -8.042, 10554.072, 93.250, 52430.281 18/02/17,07:07:29,07,08,2, 11.9,1,1, -8.042, 10554.093, 93.254, 52430.388 18/02/17,07:07:29,08,08,2, 11.9,1,1, -8.042, 10554.068, 93.262, 52430.312 18/02/17,07:07:29,09,08,2, 11.9,1,1, -8.042, 10554.068, 93.264, 52430.331 18/02/17,07:07:29,10,08,2, 11.9,1,1, -8.042, 10554.037, 93.298, 52430.356 18/02/17,07:07:29,11,08,2, 11.9,1,1, -8.042, 10554.037, 93.300, 52430.413 18/02/17,07:07:29,12,08,2, 11.9,1,1, -8.042, 10554.056, 93.308, 52430.394 18/02/17,07:07:29,13,08,2, 11.9,1,1, -8.042, 10554.029, 93.315, 52430.361 18/02/17,07:07:29,14,08,2, 11.9,1,1, -8.042, 10554.001, 93.282, 52430.308 18/02/17,07:07:29,15,08,2, 11.9,1,1, -8.042, 10553.972, 93.330, 52430.315 18/02/17,07:07:29,16,08,2, 11.9,1,1, -8.042, 10553.967, 93.335, 52430.391 18/02/17,07:07:29,17,08,2, 11.9,1,1, -8.042, 10553.939, 93.312, 52430.323 18/02/17,07:07:29,18,08,2, 11.9,1,1, -8.042, 10553.926, 93.330, 52430.342 18/02/17,07:07:29,19,08,2, 11.9,1,1, -8.042, 10553.935, 93.339, 52430.395 18/02/17,07:07:30,00,08,2, 11.9,1,1, -8.042, 10553.930, 93.339, 52430.395 18/02/17,07:07:30,01,08,2, 11.9,1,1, -8.042, 10553.877, 93.351, 52430.424 18/02/17,07:07:30,02,08,2, 11.9,1,1, -8.042, 10553.888, 93.357, 52430.328 18/02/17,07:07:30,03,08,2, 11.9,1,1, -8.042, 10553.850, 93.365, 52430.387 18/02/17,07:07:30,04,08,2, 11.9,1,1, -8.042, 10553.833, 93.367, 52430.341 18/02/17,07:07:30,05,08,2, 11.9,1,1, -8.042, 10553.800, 93.391, 52430.390 18/02/17,07:07:30,06,08,2, 11.9,1,1, -8.042, 10553.775, 93.366, 52430.305 18/02/17,07:07:30,07,08,2, 11.9,1,1, -8.042, 10553.767, 93.378, 52430.331 18/02/17,07:07:30,08,08,2, 11.9,1,1, -8.042, 10553.744, 93.397, 52430.318 18/02/17,07:07:30,09,08,2, 11.9,1,1, -8.042, 10553.700, 93.391, 52430.350 18/02/17,07:07:30,10,08,2, 11.9,1,1, -8.042, 10553.670, 93.383, 52430.356 18/02/17,07:07:30,11,08,2, 11.9,1,1, -8.042, 10553.683, 93.384, 52430.319 18/02/17,07:07:30,12,08,2, 11.9,1,1, -8.042, 10553.661, 93.400, 52430.325 18/02/17,07:07:30,13,08,2, 11.9,1,1, -8.042, 10553.637, 93.404, 52430.381 18/02/17,07:07:30,14,08,2, 11.9,1,1, -8.042, 10553.622, 93.416, 52430.356 18/02/17,07:07:30,15,08,2, 11.9,1,1, -8.042, 10553.559, 93.427, 52430.375 18/02/17,07:07:30,16,08,2, 11.9,1,1, -8.042, 10553.574, 93.434, 52430.417 18/02/17,07:07:30,17,08,2, 11.9,1,1, -8.042, 10553.541, 93.446, 52430.348 18/02/17,07:07:30,18,08,2, 11.9,1,1, -8.042, 10553.509, 93.463, 52430.391 18/02/17,07:07:30,19,08,2, 11.9,1,1, -8.042, 10553.499, 93.471, 52430.426 18/02/17,07:07:31,00,08,2, 11.8,1,1, -8.044, 10553.496, 93.471, 52430.426 18/02/17,07:07:31,01,08,2, 11.8,1,1, -8.044, 10553.478, 93.490, 52430.368 18/02/17,07:07:31,02,08,2, 11.8,1,1, -8.044, 10553.451, 93.501, 52430.320 18/02/17,07:07:31,03,08,2, 11.8,1,1, -8.044, 10553.412, 93.513, 52430.394 18/02/17,07:07:31,04,08,2, 11.8,1,1, -8.044, 10553.418, 93.505, 52430.375 18/02/17,07:07:31,05,08,2, 11.8,1,1, -8.044, 10553.338, 93.496, 52430.362 18/02/17,07:07:31,06,08,2, 11.8,1,1, -8.044, 10553.357, 93.536, 52430.415 18/02/17,07:07:31,07,08,2, 11.8,1,1, -8.044, 10553.356, 93.526, 52430.381 18/02/17,07:07:31,08,08,2, 11.8,1,1, -8.044, 10553.341, 93.547, 52430.425 18/02/17,07:07:31,09,08,2, 11.8,1,1, -8.044, 10553.309, 93.558, 52430.329 18/02/17,07:07:31,10,08,2, 11.8,1,1, -8.044, 10553.284, 93.571, 52430.415 18/02/17,07:07:31,11,08,2, 11.8,1,1, -8.044, 10553.292, 93.538, 52430.359 18/02/17,07:07:31,12,08,2, 11.8,1,1, -8.044, 10553.265, 93.578, 52430.365 18/02/17,07:07:31,13,08,2, 11.8,1,1, -8.044, 10553.232, 93.604, 52430.329 18/02/17,07:07:31,14,08,2, 11.8,1,1, -8.044, 10553.193, 93.597, 52430.375 18/02/17,07:07:31,15,08,2, 11.8,1,1, -8.044, 10553.205, 93.614, 52430.384 18/02/17,07:07:31,16,08,2, 11.8,1,1, -8.044, 10553.175, 93.603, 52430.403 18/02/17,07:07:31,17,08,2, 11.8,1,1, -8.044, 10553.155, 93.612, 52430.426 18/02/17,07:07:31,18,08,2, 11.8,1,1, -8.044, 10553.133, 93.635, 52430.343 18/02/17,07:07:31,19,08,2, 11.8,1,1, -8.044, 10553.119, 93.639, 52430.424 18/02/17,07:07:32,00,08,2, 11.8,1,1, -8.039, 10553.112, 93.639, 52430.424 18/02/17,07:07:32,01,08,2, 11.8,1,1, -8.039, 10553.087, 93.652, 52430.391 18/02/17,07:07:32,02,08,2, 11.8,1,1, -8.039, 10553.035, 93.629, 52430.394 18/02/17,07:07:32,03,08,2, 11.8,1,1, -8.039, 10552.998, 93.679, 52430.399 18/02/17,07:07:32,04,08,2, 11.8,1,1, -8.039, 10552.994, 93.653, 52430.353 18/02/17,07:07:32,05,08,2, 11.8,1,1, -8.039, 10552.967, 93.690, 52430.407 18/02/17,07:07:32,06,08,2, 11.8,1,1, -8.039, 10552.918, 93.668, 52430.315 18/02/17,07:07:32,07,08,2, 11.8,1,1, -8.039, 10552.914, 93.703, 52430.375 18/02/17,07:07:32,08,08,2, 11.8,1,1, -8.039, 10552.896, 93.719, 52430.432 18/02/17,07:07:32,09,08,2, 11.8,1,1, -8.039, 10552.878, 93.704, 52430.390 18/02/17,07:07:32,10,08,2, 11.8,1,1, -8.039, 10552.804, 93.727, 52430.383 18/02/17,07:07:32,11,08,2, 11.8,1,1, -8.039, 10552.816, 93.732, 52430.405 18/02/17,07:07:32,12,08,2, 11.8,1,1, -8.039, 10552.787, 93.724, 52430.420 18/02/17,07:07:32,13,08,2, 11.8,1,1, -8.039, 10552.734, 93.729, 52430.377 18/02/17,07:07:32,14,08,2, 11.8,1,1, -8.039, 10552.734, 93.734, 52430.376 18/02/17,07:07:32,15,08,2, 11.8,1,1, -8.039, 10552.727, 93.738, 52430.359 18/02/17,07:07:32,16,08,2, 11.8,1,1, -8.039, 10552.692, 93.738, 52430.381 18/02/17,07:07:32,17,08,2, 11.8,1,1, -8.039, 10552.631, 93.747, 52430.404 18/02/17,07:07:32,18,08,2, 11.8,1,1, -8.039, 10552.621, 93.747, 52430.357 18/02/17,07:07:32,19,08,2, 11.8,1,1, -8.039, 10552.587, 93.753, 52430.379 18/02/17,07:07:33,00,08,2, 11.8,1,1, -8.041, 10552.586, 93.753, 52430.379 18/02/17,07:07:33,01,08,2, 11.8,1,1, -8.041, 10552.531, 93.762, 52430.392 18/02/17,07:07:33,02,08,2, 11.8,1,1, -8.041, 10552.520, 93.756, 52430.355 18/02/17,07:07:33,03,08,2, 11.8,1,1, -8.041, 10552.446, 93.759, 52430.382 18/02/17,07:07:33,04,08,2, 11.8,1,1, -8.041, 10552.425, 93.781, 52430.391 18/02/17,07:07:33,05,08,2, 11.8,1,1, -8.041, 10552.425, 93.809, 52430.440 18/02/17,07:07:33,06,08,2, 11.8,1,1, -8.041, 10552.400, 93.790, 52430.410 18/02/17,07:07:33,07,08,2, 11.8,1,1, -8.041, 10552.370, 93.791, 52430.413 18/02/17,07:07:33,08,08,2, 11.8,1,1, -8.041, 10552.362, 93.846, 52430.468 18/02/17,07:07:33,09,08,2, 11.8,1,1, -8.041, 10552.308, 93.796, 52430.393 18/02/17,07:07:33,10,08,2, 11.8,1,1, -8.041, 10552.265, 93.830, 52430.389 18/02/17,07:07:33,11,08,2, 11.8,1,1, -8.041, 10552.270, 93.828, 52430.344 18/02/17,07:07:33,12,08,2, 11.8,1,1, -8.041, 10552.241, 93.821, 52430.403 18/02/17,07:07:33,13,08,2, 11.8,1,1, -8.041, 10552.231, 93.839, 52430.350 18/02/17,07:07:33,14,08,2, 11.8,1,1, -8.041, 10552.198, 93.860, 52430.312 18/02/17,07:07:33,15,08,2, 11.8,1,1, -8.041, 10552.146, 93.844, 52430.285 18/02/17,07:07:33,16,08,2, 11.8,1,1, -8.041, 10552.157, 93.845, 52430.378 18/02/17,07:07:33,17,08,2, 11.8,1,1, -8.041, 10552.134, 93.887, 52430.417 18/02/17,07:07:33,18,08,2, 11.8,1,1, -8.041, 10552.101, 93.880, 52430.328 18/02/17,07:07:33,19,08,2, 11.8,1,1, -8.041, 10552.087, 93.918, 52430.678 18/02/17,07:07:34,00,08,2, 11.9,1,1, -8.044, 10552.086, 93.918, 52430.678 18/02/17,07:07:34,01,08,2, 11.9,1,1, -8.044, 10552.049, 93.890, 52430.394 18/02/17,07:07:34,02,08,2, 11.9,1,1, -8.044, 10552.008, 93.895, 52430.357 18/02/17,07:07:34,03,08,2, 11.9,1,1, -8.044, 10552.011, 93.893, 52430.332 18/02/17,07:07:34,04,08,2, 11.9,1,1, -8.044, 10551.942, 93.919, 52430.314 18/02/17,07:07:34,05,08,2, 11.9,1,1, -8.044, 10551.914, 93.931, 52430.327 18/02/17,07:07:34,06,08,2, 11.9,1,1, -8.044, 10551.903, 93.926, 52430.373 18/02/17,07:07:34,07,08,2, 11.9,1,1, -8.044, 10551.871, 93.957, 52430.379 18/02/17,07:07:34,08,08,2, 11.9,1,1, -8.044, 10551.819, 93.947, 52430.351 18/02/17,07:07:34,09,08,2, 11.9,1,1, -8.044, 10551.807, 93.959, 52430.359 18/02/17,07:07:34,10,08,2, 11.9,1,1, -8.044, 10551.793, 93.919, 52430.342 18/02/17,07:07:34,11,08,2, 11.9,1,1, -8.044, 10551.757, 93.948, 52430.279 18/02/17,07:07:34,12,08,2, 11.9,1,1, -8.044, 10551.742, 93.946, 52430.338 18/02/17,07:07:34,13,08,2, 11.9,1,1, -8.044, 10551.718, 93.969, 52430.290 18/02/17,07:07:34,14,08,2, 11.9,1,1, -8.044, 10551.671, 93.981, 52430.283 18/02/17,07:07:34,15,08,2, 11.9,1,1, -8.044, 10551.672, 93.962, 52430.286 18/02/17,07:07:34,16,08,2, 11.9,1,1, -8.044, 10551.643, 93.986, 52430.280 18/02/17,07:07:34,17,08,2, 11.9,1,1, -8.044, 10551.587, 93.980, 52430.284 18/02/17,07:07:34,18,08,2, 11.9,1,1, -8.044, 10551.574, 93.982, 52430.335 18/02/17,07:07:34,19,08,2, 11.9,1,1, -8.044, 10551.545, 93.985, 52430.294 18/02/17,07:07:35,00,07,2, 11.9,1,1, -8.039, 10551.543, 93.985, 52430.294 18/02/17,07:07:35,01,07,2, 11.9,1,1, -8.039, 10551.454, 94.006, 52430.341 18/02/17,07:07:35,02,07,2, 11.9,1,1, -8.039, 10551.451, 94.035, 52430.364 18/02/17,07:07:35,03,07,2, 11.9,1,1, -8.039, 10551.420, 94.021, 52430.386 18/02/17,07:07:35,04,07,2, 11.9,1,1, -8.039, 10551.390, 94.050, 52430.343 18/02/17,07:07:35,05,07,2, 11.9,1,1, -8.039, 10551.380, 94.027, 52430.294 18/02/17,07:07:35,06,07,2, 11.9,1,1, -8.039, 10551.307, 94.021, 52430.275 18/02/17,07:07:35,07,07,2, 11.9,1,1, -8.039, 10551.267, 94.027, 52430.258 18/02/17,07:07:35,08,07,2, 11.9,1,1, -8.039, 10551.261, 94.051, 52430.372 18/02/17,07:07:35,09,07,2, 11.9,1,1, -8.039, 10551.206, 94.021, 52430.245 18/02/17,07:07:35,10,07,2, 11.9,1,1, -8.039, 10551.198, 94.056, 52430.300 18/02/17,07:07:35,11,07,2, 11.9,1,1, -8.039, 10551.174, 94.069, 52430.365 18/02/17,07:07:35,12,07,2, 11.9,1,1, -8.039, 10551.112, 94.065, 52430.366 18/02/17,07:07:35,13,07,2, 11.9,1,1, -8.039, 10551.094, 94.080, 52430.261 18/02/17,07:07:35,14,07,2, 11.9,1,1, -8.039, 10551.066, 94.086, 52430.255 18/02/17,07:07:35,15,07,2, 11.9,1,1, -8.039, 10551.024, 94.079, 52430.258 18/02/17,07:07:35,16,07,2, 11.9,1,1, -8.039, 10550.987, 94.100, 52430.353 18/02/17,07:07:35,17,07,2, 11.9,1,1, -8.039, 10550.979, 94.081, 52430.210 18/02/17,07:07:35,18,07,2, 11.9,1,1, -8.039, 10550.930, 94.079, 52430.329 18/02/17,07:07:35,19,07,2, 11.9,1,1, -8.039, 10550.901, 94.069, 52430.234 18/02/17,07:07:36,00,07,2, 11.8,1,1, -8.044, 10550.901, 94.069, 52430.234 18/02/17,07:07:36,01,07,2, 11.8,1,1, -8.044, 10550.812, 94.098, 52430.320 18/02/17,07:07:36,02,07,2, 11.8,1,1, -8.044, 10550.787, 94.096, 52430.253 18/02/17,07:07:36,03,07,2, 11.8,1,1, -8.044, 10550.761, 94.099, 52430.221 18/02/17,07:07:36,04,07,2, 11.8,1,1, -8.044, 10550.742, 94.102, 52430.320 18/02/17,07:07:36,05,07,2, 11.8,1,1, -8.044, 10550.727, 94.100, 52430.246 18/02/17,07:07:36,06,07,2, 11.8,1,1, -8.044, 10550.659, 94.097, 52430.195 18/02/17,07:07:36,07,07,2, 11.8,1,1, -8.044, 10550.630, 94.102, 52430.232 18/02/17,07:07:36,08,07,2, 11.8,1,1, -8.044, 10550.601, 94.107, 52430.278 18/02/17,07:07:36,09,07,2, 11.8,1,1, -8.044, 10550.562, 94.120, 52430.272 18/02/17,07:07:36,10,07,2, 11.8,1,1, -8.044, 10550.549, 94.128, 52430.261 18/02/17,07:07:36,11,07,2, 11.8,1,1, -8.044, 10550.515, 94.119, 52430.187 18/02/17,07:07:36,12,07,2, 11.8,1,1, -8.044, 10550.469, 94.139, 52430.147 18/02/17,07:07:36,13,07,2, 11.8,1,1, -8.044, 10550.465, 94.119, 52429.978 18/02/17,07:07:36,14,07,2, 11.8,1,1, -8.044, 10550.417, 94.143, 52430.274 18/02/17,07:07:36,15,07,2, 11.8,1,1, -8.044, 10550.414, 94.154, 52430.208 18/02/17,07:07:36,16,07,2, 11.8,1,1, -8.044, 10550.380, 94.137, 52430.206 18/02/17,07:07:36,17,07,2, 11.8,1,1, -8.044, 10550.329, 94.180, 52430.168 18/02/17,07:07:36,18,07,2, 11.8,1,1, -8.044, 10550.262, 94.172, 52430.202 18/02/17,07:07:36,19,07,2, 11.8,1,1, -8.044, 10550.278, 94.184, 52430.211 18/02/17,07:07:37,00,07,2, 11.9,1,1, -8.041, 10550.275, 94.184, 52430.211 18/02/17,07:07:37,01,07,2, 11.9,1,1, -8.041, 10550.200, 94.212, 52430.103 18/02/17,07:07:37,02,07,2, 11.9,1,1, -8.041, 10550.180, 94.224, 52430.103 18/02/17,07:07:37,03,07,2, 11.9,1,1, -8.041, 10550.147, 94.229, 52430.151 18/02/17,07:07:37,04,07,2, 11.9,1,1, -8.041, 10550.113, 94.236, 52430.094 18/02/17,07:07:37,05,07,2, 11.9,1,1, -8.041, 10550.061, 94.245, 52430.113 18/02/17,07:07:37,06,07,2, 11.9,1,1, -8.041, 10550.053, 94.254, 52430.187 18/02/17,07:07:37,07,07,2, 11.9,1,1, -8.041, 10550.009, 94.268, 52430.168 18/02/17,07:07:37,08,07,2, 11.9,1,1, -8.041, 10549.982, 94.248, 52430.071 18/02/17,07:07:37,09,07,2, 11.9,1,1, -8.041, 10549.935, 94.262, 52430.155 18/02/17,07:07:37,10,07,2, 11.9,1,1, -8.041, 10549.945, 94.277, 52430.179 18/02/17,07:07:37,11,07,2, 11.9,1,1, -8.041, 10549.899, 94.294, 52430.071 18/02/17,07:07:37,12,07,2, 11.9,1,1, -8.041, 10549.862, 94.302, 52430.188 18/02/17,07:07:37,13,07,2, 11.9,1,1, -8.041, 10549.843, 94.296, 52430.096 18/02/17,07:07:37,14,07,2, 11.9,1,1, -8.041, 10549.794, 94.300, 52430.083 18/02/17,07:07:37,15,07,2, 11.9,1,1, -8.041, 10549.768, 94.302, 52430.103 18/02/17,07:07:37,16,07,2, 11.9,1,1, -8.041, 10549.757, 94.333, 52430.069 18/02/17,07:07:37,17,07,2, 11.9,1,1, -8.041, 10549.717, 94.330, 52430.159 18/02/17,07:07:37,18,07,2, 11.9,1,1, -8.041, 10549.683, 94.351, 52430.083 18/02/17,07:07:37,19,07,2, 11.9,1,1, -8.041, 10549.677, 94.372, 52430.075 18/02/17,07:07:38,00,07,2, 11.8,1,1, -8.039, 10549.674, 94.372, 52430.075 18/02/17,07:07:38,01,07,2, 11.8,1,1, -8.039, 10549.603, 94.379, 52430.026 18/02/17,07:07:38,02,07,2, 11.8,1,1, -8.039, 10549.577, 94.388, 52430.119 18/02/17,07:07:38,03,07,2, 11.8,1,1, -8.039, 10549.543, 94.379, 52430.094 18/02/17,07:07:38,04,07,2, 11.8,1,1, -8.039, 10549.509, 94.404, 52430.049 18/02/17,07:07:38,05,07,2, 11.8,1,1, -8.039, 10549.465, 94.402, 52430.092 18/02/17,07:07:38,06,07,2, 11.8,1,1, -8.039, 10549.401, 94.434, 52430.077 18/02/17,07:07:38,07,07,2, 11.8,1,1, -8.039, 10549.409, 94.417, 52430.081 18/02/17,07:07:38,08,07,2, 11.8,1,1, -8.039, 10549.363, 94.437, 52430.111 18/02/17,07:07:38,09,07,2, 11.8,1,1, -8.039, 10549.346, 94.451, 52430.062 18/02/17,07:07:38,10,07,2, 11.8,1,1, -8.039, 10549.296, 94.448, 52430.052 18/02/17,07:07:38,11,07,2, 11.8,1,1, -8.039, 10549.297, 94.460, 52430.026 18/02/17,07:07:38,12,07,2, 11.8,1,1, -8.039, 10549.232, 94.491, 52430.020 18/02/17,07:07:38,13,07,2, 11.8,1,1, -8.039, 10549.228, 94.493, 52430.025 18/02/17,07:07:38,14,07,2, 11.8,1,1, -8.039, 10549.194, 94.491, 52430.077 18/02/17,07:07:38,15,07,2, 11.8,1,1, -8.039, 10549.166, 94.530, 52430.024 18/02/17,07:07:38,16,07,2, 11.8,1,1, -8.039, 10549.123, 94.520, 52429.989 18/02/17,07:07:38,17,07,2, 11.8,1,1, -8.039, 10549.084, 94.546, 52430.004 18/02/17,07:07:38,18,07,2, 11.8,1,1, -8.039, 10549.065, 94.555, 52430.091 18/02/17,07:07:38,19,07,2, 11.8,1,1, -8.039, 10549.024, 94.564, 52430.030 18/02/17,07:07:39,00,07,2, 11.9,1,1, -8.042, 10549.023, 94.564, 52430.030 18/02/17,07:07:39,01,07,2, 11.9,1,1, -8.042, 10548.982, 94.604, 52430.009 18/02/17,07:07:39,02,07,2, 11.9,1,1, -8.042, 10548.953, 94.596, 52429.996 18/02/17,07:07:39,03,07,2, 11.9,1,1, -8.042, 10548.893, 94.634, 52430.003 18/02/17,07:07:39,04,07,2, 11.9,1,1, -8.042, 10548.882, 94.642, 52430.029 18/02/17,07:07:39,05,07,2, 11.9,1,1, -8.042, 10548.858, 94.661, 52430.018 18/02/17,07:07:39,06,07,2, 11.9,1,1, -8.042, 10548.819, 94.668, 52430.001 18/02/17,07:07:39,07,07,2, 11.9,1,1, -8.042, 10548.775, 94.679, 52430.030 18/02/17,07:07:39,08,07,2, 11.9,1,1, -8.042, 10548.785, 94.697, 52429.972 18/02/17,07:07:39,09,07,2, 11.9,1,1, -8.042, 10548.752, 94.702, 52430.003 18/02/17,07:07:39,10,07,2, 11.9,1,1, -8.042, 10548.705, 94.729, 52430.047 18/02/17,07:07:39,11,07,2, 11.9,1,1, -8.042, 10548.694, 94.724, 52429.972 18/02/17,07:07:39,12,07,2, 11.9,1,1, -8.042, 10548.652, 94.753, 52429.933 18/02/17,07:07:39,13,07,2, 11.9,1,1, -8.042, 10548.628, 94.778, 52429.992 18/02/17,07:07:39,14,07,2, 11.9,1,1, -8.042, 10548.619, 94.765, 52429.974 18/02/17,07:07:39,15,07,2, 11.9,1,1, -8.042, 10548.556, 94.766, 52429.972 18/02/17,07:07:39,16,07,2, 11.9,1,1, -8.042, 10548.571, 94.780, 52429.695 18/02/17,07:07:39,17,07,2, 11.9,1,1, -8.042, 10548.487, 94.819, 52429.942 18/02/17,07:07:39,18,07,2, 11.9,1,1, -8.042, 10548.477, 94.845, 52429.995 18/02/17,07:07:39,19,07,2, 11.9,1,1, -8.042, 10548.465, 94.839, 52429.978 18/02/17,07:07:40,00,06,2, 11.9,1,1, -8.045, 10548.464, 94.839, 52429.978 18/02/17,07:07:40,01,06,2, 11.9,1,1, -8.045, 10548.417, 94.854, 52429.929 18/02/17,07:07:40,02,06,2, 11.9,1,1, -8.045, 10548.321, 94.888, 52429.917 18/02/17,07:07:40,03,06,2, 11.9,1,1, -8.045, 10548.351, 94.901, 52430.030 18/02/17,07:07:40,04,06,2, 11.9,1,1, -8.045, 10548.284, 94.904, 52429.889 18/02/17,07:07:40,05,06,2, 11.9,1,1, -8.045, 10548.289, 94.913, 52429.960 18/02/17,07:07:40,06,06,2, 11.9,1,1, -8.045, 10548.267, 94.961, 52429.985 18/02/17,07:07:40,07,06,2, 11.9,1,1, -8.045, 10548.223, 94.947, 52430.010 18/02/17,07:07:40,08,06,2, 11.9,1,1, -8.045, 10548.227, 94.980, 52429.902 18/02/17,07:07:40,09,06,2, 11.9,1,1, -8.045, 10548.172, 94.976, 52429.978 18/02/17,07:07:40,10,06,2, 11.9,1,1, -8.045, 10548.162, 94.992, 52429.972 18/02/17,07:07:40,11,06,2, 11.9,1,1, -8.045, 10548.139, 95.025, 52429.992 18/02/17,07:07:40,12,06,2, 11.9,1,1, -8.045, 10548.107, 95.008, 52429.936 18/02/17,07:07:40,13,06,2, 11.9,1,1, -8.045, 10548.046, 95.043, 52429.997 18/02/17,07:07:40,14,06,2, 11.9,1,1, -8.045, 10548.032, 95.050, 52429.974 18/02/17,07:07:40,15,06,2, 11.9,1,1, -8.045, 10548.004, 95.054, 52429.953 18/02/17,07:07:40,16,06,2, 11.9,1,1, -8.045, 10547.972, 95.079, 52429.894 18/02/17,07:07:40,17,06,2, 11.9,1,1, -8.045, 10547.923, 95.073, 52429.906 18/02/17,07:07:40,18,06,2, 11.9,1,1, -8.045, 10547.891, 95.085, 52429.910 18/02/17,07:07:40,19,06,2, 11.9,1,1, -8.045, 10547.877, 95.145, 52430.014 18/02/17,07:07:41,00,06,2, 11.8,1,1, -8.041, 10547.872, 95.145, 52430.014 18/02/17,07:07:41,01,06,2, 11.8,1,1, -8.041, 10547.825, 95.143, 52429.916 18/02/17,07:07:41,02,06,2, 11.8,1,1, -8.041, 10547.808, 95.158, 52429.869 18/02/17,07:07:41,03,06,2, 11.8,1,1, -8.041, 10547.757, 95.190, 52429.891 18/02/17,07:07:41,04,06,2, 11.8,1,1, -8.041, 10547.732, 95.170, 52429.838 18/02/17,07:07:41,05,06,2, 11.8,1,1, -8.041, 10547.712, 95.199, 52429.916 18/02/17,07:07:41,06,06,2, 11.8,1,1, -8.041, 10547.664, 95.210, 52429.918 18/02/17,07:07:41,07,06,2, 11.8,1,1, -8.041, 10547.642, 95.230, 52429.915 18/02/17,07:07:41,08,06,2, 11.8,1,1, -8.041, 10547.590, 95.236, 52429.969 18/02/17,07:07:41,09,06,2, 11.8,1,1, -8.041, 10547.572, 95.235, 52429.948 18/02/17,07:07:41,10,06,2, 11.8,1,1, -8.041, 10547.564, 95.261, 52429.892 18/02/17,07:07:41,11,06,2, 11.8,1,1, -8.041, 10547.528, 95.273, 52429.804 18/02/17,07:07:41,12,06,2, 11.8,1,1, -8.041, 10547.494, 95.304, 52429.898 18/02/17,07:07:41,13,06,2, 11.8,1,1, -8.041, 10547.499, 95.346, 52430.085 18/02/17,07:07:41,14,06,2, 11.8,1,1, -8.041, 10547.436, 95.319, 52429.764 18/02/17,07:07:41,15,06,2, 11.8,1,1, -8.041, 10547.374, 95.319, 52429.831 18/02/17,07:07:41,16,06,2, 11.8,1,1, -8.041, 10547.374, 95.358, 52429.882 18/02/17,07:07:41,17,06,2, 11.8,1,1, -8.041, 10547.374, 95.350, 52429.805 18/02/17,07:07:41,18,06,2, 11.8,1,1, -8.041, 10547.334, 95.376, 52429.886 18/02/17,07:07:41,19,06,2, 11.8,1,1, -8.041, 10547.316, 95.391, 52429.838 18/02/17,07:07:42,00,06,2, 11.9,1,1, -8.042, 10547.312, 95.391, 52429.838 18/02/17,07:07:42,01,06,2, 11.9,1,1, -8.042, 10547.258, 95.429, 52429.880 18/02/17,07:07:42,02,06,2, 11.9,1,1, -8.042, 10547.209, 95.435, 52429.808 18/02/17,07:07:42,03,06,2, 11.9,1,1, -8.042, 10547.196, 95.451, 52429.832 18/02/17,07:07:42,04,06,2, 11.9,1,1, -8.042, 10547.178, 95.458, 52429.880 18/02/17,07:07:42,05,06,2, 11.9,1,1, -8.042, 10547.155, 95.448, 52429.800 18/02/17,07:07:42,06,06,2, 11.9,1,1, -8.042, 10547.102, 95.488, 52429.863 18/02/17,07:07:42,07,06,2, 11.9,1,1, -8.042, 10547.114, 95.511, 52429.900 18/02/17,07:07:42,08,06,2, 11.9,1,1, -8.042, 10547.082, 95.489, 52429.837 18/02/17,07:07:42,09,06,2, 11.9,1,1, -8.042, 10547.037, 95.529, 52429.741 18/02/17,07:07:42,10,06,2, 11.9,1,1, -8.042, 10547.028, 95.563, 52429.844 18/02/17,07:07:42,11,06,2, 11.9,1,1, -8.042, 10546.986, 95.561, 52429.803 18/02/17,07:07:42,12,06,2, 11.9,1,1, -8.042, 10546.960, 95.573, 52429.751 18/02/17,07:07:42,13,06,2, 11.9,1,1, -8.042, 10546.941, 95.564, 52429.783 18/02/17,07:07:42,14,06,2, 11.9,1,1, -8.042, 10546.909, 95.600, 52429.868 18/02/17,07:07:42,15,06,2, 11.9,1,1, -8.042, 10546.886, 95.611, 52429.883 18/02/17,07:07:42,16,06,2, 11.9,1,1, -8.042, 10546.884, 95.611, 52429.801 18/02/17,07:07:42,17,06,2, 11.9,1,1, -8.042, 10546.849, 95.649, 52429.795 18/02/17,07:07:42,18,06,2, 11.9,1,1, -8.042, 10546.828, 95.644, 52429.820 18/02/17,07:07:42,19,06,2, 11.9,1,1, -8.042, 10546.794, 95.657, 52429.749 18/02/17,07:07:43,00,06,2, 11.9,1,1, -8.042, 10546.787, 95.657, 52429.749 18/02/17,07:07:43,01,06,2, 11.9,1,1, -8.042, 10546.733, 95.702, 52429.784 18/02/17,07:07:43,02,06,2, 11.9,1,1, -8.042, 10546.696, 95.694, 52429.803 18/02/17,07:07:43,03,06,2, 11.9,1,1, -8.042, 10546.684, 95.723, 52429.780 18/02/17,07:07:43,04,06,2, 11.9,1,1, -8.042, 10546.675, 95.748, 52429.876 18/02/17,07:07:43,05,06,2, 11.9,1,1, -8.042, 10546.625, 95.765, 52429.712 18/02/17,07:07:43,06,06,2, 11.9,1,1, -8.042, 10546.589, 95.769, 52429.808 18/02/17,07:07:43,07,06,2, 11.9,1,1, -8.042, 10546.612, 95.826, 52429.896 18/02/17,07:07:43,08,06,2, 11.9,1,1, -8.042, 10546.574, 95.812, 52429.757 18/02/17,07:07:43,09,06,2, 11.9,1,1, -8.042, 10546.525, 95.821, 52429.768 18/02/17,07:07:43,10,06,2, 11.9,1,1, -8.042, 10546.514, 95.813, 52429.768 18/02/17,07:07:43,11,06,2, 11.9,1,1, -8.042, 10546.493, 95.839, 52429.723 18/02/17,07:07:43,12,06,2, 11.9,1,1, -8.042, 10546.466, 95.884, 52429.759 18/02/17,07:07:43,13,06,2, 11.9,1,1, -8.042, 10546.462, 95.883, 52429.734 18/02/17,07:07:43,14,06,2, 11.9,1,1, -8.042, 10546.434, 95.892, 52429.691 18/02/17,07:07:43,15,06,2, 11.9,1,1, -8.042, 10546.411, 95.895, 52429.728 18/02/17,07:07:43,16,06,2, 11.9,1,1, -8.042, 10546.404, 95.919, 52429.774 18/02/17,07:07:43,17,06,2, 11.9,1,1, -8.042, 10546.398, 95.937, 52429.711 18/02/17,07:07:43,18,06,2, 11.9,1,1, -8.042, 10546.353, 95.929, 52429.690 18/02/17,07:07:43,19,06,2, 11.9,1,1, -8.042, 10546.351, 95.951, 52429.713 18/02/17,07:07:44,00,06,2, 11.9,1,1, -8.042, 10546.345, 95.951, 52429.713 18/02/17,07:07:44,01,06,2, 11.9,1,1, -8.042, 10546.282, 95.985, 52429.697 18/02/17,07:07:44,02,06,2, 11.9,1,1, -8.042, 10546.242, 95.998, 52429.748 18/02/17,07:07:44,03,06,2, 11.9,1,1, -8.042, 10546.254, 96.003, 52429.764 18/02/17,07:07:44,04,06,2, 11.9,1,1, -8.042, 10546.219, 96.025, 52429.684 18/02/17,07:07:44,05,06,2, 11.9,1,1, -8.042, 10546.217, 96.038, 52429.739 18/02/17,07:07:44,06,06,2, 11.9,1,1, -8.042, 10546.233, 96.067, 52429.687 18/02/17,07:07:44,07,06,2, 11.9,1,1, -8.042, 10546.167, 96.065, 52429.760 18/02/17,07:07:44,08,06,2, 11.9,1,1, -8.042, 10546.166, 96.075, 52429.711 18/02/17,07:07:44,09,06,2, 11.9,1,1, -8.042, 10546.185, 96.081, 52429.625 18/02/17,07:07:44,10,06,2, 11.9,1,1, -8.042, 10546.119, 96.098, 52429.713 18/02/17,07:07:44,11,06,2, 11.9,1,1, -8.042, 10546.120, 96.128, 52429.699 18/02/17,07:07:44,12,06,2, 11.9,1,1, -8.042, 10546.108, 96.121, 52429.620 18/02/17,07:07:44,13,06,2, 11.9,1,1, -8.042, 10546.072, 96.138, 52429.595 18/02/17,07:07:44,14,06,2, 11.9,1,1, -8.042, 10546.070, 96.171, 52429.626 18/02/17,07:07:44,15,06,2, 11.9,1,1, -8.042, 10546.070, 96.183, 52429.666 18/02/17,07:07:44,16,06,2, 11.9,1,1, -8.042, 10546.065, 96.191, 52429.623 18/02/17,07:07:44,17,06,2, 11.9,1,1, -8.042, 10546.031, 96.198, 52429.583 18/02/17,07:07:44,18,06,2, 11.9,1,1, -8.042, 10546.003, 96.220, 52429.556 18/02/17,07:07:44,19,06,2, 11.9,1,1, -8.042, 10545.991, 96.230, 52429.569 18/02/17,07:07:45,00,06,2, 11.8,1,1, -8.042, 10545.986, 96.230, 52429.569 18/02/17,07:07:45,01,06,2, 11.8,1,1, -8.042, 10545.972, 96.251, 52429.563 18/02/17,07:07:45,02,06,2, 11.8,1,1, -8.042, 10545.980, 96.256, 52429.649 18/02/17,07:07:45,03,06,2, 11.8,1,1, -8.042, 10545.954, 96.265, 52429.594 18/02/17,07:07:45,04,06,2, 11.8,1,1, -8.042, 10545.975, 96.262, 52429.573 18/02/17,07:07:45,05,06,2, 11.8,1,1, -8.042, 10545.939, 96.283, 52429.518 18/02/17,07:07:45,06,06,2, 11.8,1,1, -8.042, 10545.924, 96.309, 52429.563 18/02/17,07:07:45,07,06,2, 11.8,1,1, -8.042, 10545.918, 96.322, 52429.526 18/02/17,07:07:45,08,06,2, 11.8,1,1, -8.042, 10545.903, 96.332, 52429.570 18/02/17,07:07:45,09,06,2, 11.8,1,1, -8.042, 10545.893, 96.350, 52429.571 18/02/17,07:07:45,10,06,2, 11.8,1,1, -8.042, 10545.917, 96.369, 52429.439 18/02/17,07:07:45,11,06,2, 11.8,1,1, -8.042, 10545.913, 96.372, 52429.617 18/02/17,07:07:45,12,06,2, 11.8,1,1, -8.042, 10545.908, 96.401, 52429.602 18/02/17,07:07:45,13,06,2, 11.8,1,1, -8.042, 10545.881, 96.409, 52429.531 18/02/17,07:07:45,14,06,2, 11.8,1,1, -8.042, 10545.887, 96.405, 52429.550 18/02/17,07:07:45,15,06,2, 11.8,1,1, -8.042, 10545.864, 96.399, 52429.521 18/02/17,07:07:45,16,06,2, 11.8,1,1, -8.042, 10545.852, 96.427, 52429.452 18/02/17,07:07:45,17,06,2, 11.8,1,1, -8.042, 10545.841, 96.449, 52429.487 18/02/17,07:07:45,18,06,2, 11.8,1,1, -8.042, 10545.848, 96.433, 52429.427 18/02/17,07:07:45,19,06,2, 11.8,1,1, -8.042, 10545.842, 96.470, 52429.481 18/02/17,07:07:46,00,06,2, 11.8,1,1, -8.038, 10545.835, 96.470, 52429.481 18/02/17,07:07:46,01,06,2, 11.8,1,1, -8.038, 10545.811, 96.479, 52429.421 18/02/17,07:07:46,02,06,2, 11.8,1,1, -8.038, 10545.839, 96.510, 52429.452 18/02/17,07:07:46,03,06,2, 11.8,1,1, -8.038, 10545.853, 96.516, 52429.360 18/02/17,07:07:46,04,06,2, 11.8,1,1, -8.038, 10545.788, 96.520, 52429.439 18/02/17,07:07:46,05,06,2, 11.8,1,1, -8.038, 10545.822, 96.555, 52429.484 18/02/17,07:07:46,06,06,2, 11.8,1,1, -8.038, 10545.835, 96.555, 52429.445 18/02/17,07:07:46,07,06,2, 11.8,1,1, -8.038, 10545.841, 96.567, 52429.435 18/02/17,07:07:46,08,06,2, 11.8,1,1, -8.038, 10545.841, 96.577, 52429.396 18/02/17,07:07:46,09,06,2, 11.8,1,1, -8.038, 10545.849, 96.585, 52429.420 18/02/17,07:07:46,10,06,2, 11.8,1,1, -8.038, 10545.821, 96.603, 52429.417 18/02/17,07:07:46,11,06,2, 11.8,1,1, -8.038, 10545.831, 96.631, 52429.400 18/02/17,07:07:46,12,06,2, 11.8,1,1, -8.038, 10545.829, 96.618, 52429.375 18/02/17,07:07:46,13,06,2, 11.8,1,1, -8.038, 10545.810, 96.639, 52429.355 18/02/17,07:07:46,14,06,2, 11.8,1,1, -8.038, 10545.804, 96.650, 52429.328 18/02/17,07:07:46,15,06,2, 11.8,1,1, -8.038, 10545.798, 96.641, 52429.359 18/02/17,07:07:46,16,06,2, 11.8,1,1, -8.038, 10545.794, 96.659, 52429.360 18/02/17,07:07:46,17,06,2, 11.8,1,1, -8.038, 10545.806, 96.695, 52429.411 18/02/17,07:07:46,18,06,2, 11.8,1,1, -8.038, 10545.813, 96.653, 52429.357 18/02/17,07:07:46,19,06,2, 11.8,1,1, -8.038, 10545.798, 96.698, 52429.369 18/02/17,07:07:47,00,06,2, 11.9,1,1, -8.042, 10545.794, 96.698, 52429.369 18/02/17,07:07:47,01,06,2, 11.9,1,1, -8.042, 10545.788, 96.689, 52429.312 18/02/17,07:07:47,02,06,2, 11.9,1,1, -8.042, 10545.787, 96.697, 52429.256 18/02/17,07:07:47,03,06,2, 11.9,1,1, -8.042, 10545.798, 96.728, 52429.344 18/02/17,07:07:47,04,06,2, 11.9,1,1, -8.042, 10545.799, 96.719, 52429.267 18/02/17,07:07:47,05,06,2, 11.9,1,1, -8.042, 10545.803, 96.716, 52429.275 18/02/17,07:07:47,06,06,2, 11.9,1,1, -8.042, 10545.793, 96.761, 52429.306 18/02/17,07:07:47,07,06,2, 11.9,1,1, -8.042, 10545.807, 96.760, 52429.325 18/02/17,07:07:47,08,06,2, 11.9,1,1, -8.042, 10545.832, 96.796, 52429.338 18/02/17,07:07:47,09,06,2, 11.9,1,1, -8.042, 10545.809, 96.792, 52429.303 18/02/17,07:07:47,10,06,2, 11.9,1,1, -8.042, 10545.822, 96.768, 52429.231 18/02/17,07:07:47,11,06,2, 11.9,1,1, -8.042, 10545.819, 96.794, 52429.325 18/02/17,07:07:47,12,06,2, 11.9,1,1, -8.042, 10545.828, 96.802, 52429.297 18/02/17,07:07:47,13,06,2, 11.9,1,1, -8.042, 10545.818, 96.838, 52429.226 18/02/17,07:07:47,14,06,2, 11.9,1,1, -8.042, 10545.841, 96.830, 52429.229 18/02/17,07:07:47,15,06,2, 11.9,1,1, -8.042, 10545.827, 96.820, 52429.244 18/02/17,07:07:47,16,06,2, 11.9,1,1, -8.042, 10545.847, 96.831, 52429.232 18/02/17,07:07:47,17,06,2, 11.9,1,1, -8.042, 10545.850, 96.838, 52429.202 18/02/17,07:07:47,18,06,2, 11.9,1,1, -8.042, 10545.842, 96.849, 52429.230 18/02/17,07:07:47,19,06,2, 11.9,1,1, -8.042, 10545.878, 96.885, 52429.228 18/02/17,07:07:48,00,06,2, 11.9,1,1, -8.045, 10545.877, 96.885, 52429.228 18/02/17,07:07:48,01,06,2, 11.9,1,1, -8.045, 10545.870, 96.875, 52429.228 18/02/17,07:07:48,02,06,2, 11.9,1,1, -8.045, 10545.860, 96.900, 52429.161 18/02/17,07:07:48,03,06,2, 11.9,1,1, -8.045, 10545.886, 96.918, 52429.237 18/02/17,07:07:48,04,06,2, 11.9,1,1, -8.045, 10545.867, 96.921, 52429.196 18/02/17,07:07:48,05,06,2, 11.9,1,1, -8.045, 10545.877, 96.954, 52429.174 18/02/17,07:07:48,06,06,2, 11.9,1,1, -8.045, 10545.908, 96.961, 52429.201 18/02/17,07:07:48,07,06,2, 11.9,1,1, -8.045, 10545.891, 96.970, 52429.161 18/02/17,07:07:48,08,06,2, 11.9,1,1, -8.045, 10545.939, 96.977, 52429.171 18/02/17,07:07:48,09,06,2, 11.9,1,1, -8.045, 10545.906, 96.970, 52429.148 18/02/17,07:07:48,10,06,2, 11.9,1,1, -8.045, 10545.950, 97.004, 52429.244 18/02/17,07:07:48,11,06,2, 11.9,1,1, -8.045, 10545.901, 96.998, 52429.088 18/02/17,07:07:48,12,06,2, 11.9,1,1, -8.045, 10545.973, 97.014, 52429.193 18/02/17,07:07:48,13,06,2, 11.9,1,1, -8.045, 10545.926, 97.036, 52429.155 18/02/17,07:07:48,14,06,2, 11.9,1,1, -8.045, 10545.956, 97.016, 52429.126 18/02/17,07:07:48,15,06,2, 11.9,1,1, -8.045, 10545.952, 97.052, 52429.125 18/02/17,07:07:48,16,06,2, 11.9,1,1, -8.045, 10545.941, 97.054, 52429.061 18/02/17,07:07:48,17,06,2, 11.9,1,1, -8.045, 10545.977, 97.067, 52429.076 18/02/17,07:07:48,18,06,2, 11.9,1,1, -8.045, 10546.002, 97.064, 52429.137 18/02/17,07:07:48,19,06,2, 11.9,1,1, -8.045, 10546.003, 97.126, 52429.133 18/02/17,07:07:49,00,06,2, 11.8,1,1, -8.044, 10546.002, 97.126, 52429.133 18/02/17,07:07:49,01,06,2, 11.8,1,1, -8.044, 10545.998, 97.116, 52429.041 18/02/17,07:07:49,02,06,2, 11.8,1,1, -8.044, 10546.006, 97.140, 52429.082 18/02/17,07:07:49,03,06,2, 11.8,1,1, -8.044, 10546.025, 97.140, 52429.094 18/02/17,07:07:49,04,06,2, 11.8,1,1, -8.044, 10546.047, 97.147, 52429.123 18/02/17,07:07:49,05,06,2, 11.8,1,1, -8.044, 10546.038, 97.150, 52429.025 18/02/17,07:07:49,06,06,2, 11.8,1,1, -8.044, 10546.061, 97.185, 52429.049 18/02/17,07:07:49,07,06,2, 11.8,1,1, -8.044, 10546.071, 97.199, 52428.988 18/02/17,07:07:49,08,06,2, 11.8,1,1, -8.044, 10546.085, 97.203, 52429.080 18/02/17,07:07:49,09,06,2, 11.8,1,1, -8.044, 10546.090, 97.202, 52429.017 18/02/17,07:07:49,10,06,2, 11.8,1,1, -8.044, 10546.095, 97.195, 52428.971 18/02/17,07:07:49,11,06,2, 11.8,1,1, -8.044, 10546.077, 97.220, 52428.977 18/02/17,07:07:49,12,06,2, 11.8,1,1, -8.044, 10546.077, 97.247, 52429.004 18/02/17,07:07:49,13,06,2, 11.8,1,1, -8.044, 10546.117, 97.269, 52429.011 18/02/17,07:07:49,14,06,2, 11.8,1,1, -8.044, 10546.112, 97.253, 52429.014 18/02/17,07:07:49,15,06,2, 11.8,1,1, -8.044, 10546.125, 97.291, 52429.015 18/02/17,07:07:49,16,06,2, 11.8,1,1, -8.044, 10546.120, 97.307, 52428.940 18/02/17,07:07:49,17,06,2, 11.8,1,1, -8.044, 10546.142, 97.297, 52428.951 18/02/17,07:07:49,18,06,2, 11.8,1,1, -8.044, 10546.137, 97.302, 52428.996 18/02/17,07:07:49,19,06,2, 11.8,1,1, -8.044, 10546.135, 97.316, 52429.001 18/02/17,07:07:50,00,06,2, 11.9,1,1, -8.042, 10546.128, 97.316, 52429.001 18/02/17,07:07:50,01,06,2, 11.9,1,1, -8.042, 10546.154, 97.315, 52428.952 18/02/17,07:07:50,02,06,2, 11.9,1,1, -8.042, 10546.161, 97.337, 52428.944 18/02/17,07:07:50,03,06,2, 11.9,1,1, -8.042, 10546.180, 97.356, 52428.944 18/02/17,07:07:50,04,06,2, 11.9,1,1, -8.042, 10546.175, 97.376, 52428.925 18/02/17,07:07:50,05,06,2, 11.9,1,1, -8.042, 10546.191, 97.357, 52428.865 18/02/17,07:07:50,06,06,2, 11.9,1,1, -8.042, 10546.170, 97.375, 52428.928 18/02/17,07:07:50,07,06,2, 11.9,1,1, -8.042, 10546.205, 97.400, 52428.936 18/02/17,07:07:50,08,06,2, 11.9,1,1, -8.042, 10546.241, 97.418, 52428.931 18/02/17,07:07:50,09,06,2, 11.9,1,1, -8.042, 10546.230, 97.420, 52428.899 18/02/17,07:07:50,10,06,2, 11.9,1,1, -8.042, 10546.255, 97.441, 52428.929 18/02/17,07:07:50,11,06,2, 11.9,1,1, -8.042, 10546.228, 97.448, 52429.097 18/02/17,07:07:50,12,06,2, 11.9,1,1, -8.042, 10546.273, 97.473, 52428.933 18/02/17,07:07:50,13,06,2, 11.9,1,1, -8.042, 10546.274, 97.447, 52428.824 18/02/17,07:07:50,14,06,2, 11.9,1,1, -8.042, 10546.266, 97.467, 52428.793 18/02/17,07:07:50,15,06,2, 11.9,1,1, -8.042, 10546.293, 97.464, 52428.767 18/02/17,07:07:50,16,06,2, 11.9,1,1, -8.042, 10546.259, 97.525, 52428.855 18/02/17,07:07:50,17,06,2, 11.9,1,1, -8.042, 10546.279, 97.526, 52428.794 18/02/17,07:07:50,18,06,2, 11.9,1,1, -8.042, 10546.298, 97.542, 52428.760 18/02/17,07:07:50,19,06,2, 11.9,1,1, -8.042, 10546.308, 97.528, 52428.843 18/02/17,07:07:51,00,06,2, 11.8,1,1, -8.042, 10546.303, 97.528, 52428.843 18/02/17,07:07:51,01,06,2, 11.8,1,1, -8.042, 10546.319, 97.558, 52428.841 18/02/17,07:07:51,02,06,2, 11.8,1,1, -8.042, 10546.345, 97.565, 52428.805 18/02/17,07:07:51,03,06,2, 11.8,1,1, -8.042, 10546.367, 97.590, 52428.729 18/02/17,07:07:51,04,06,2, 11.8,1,1, -8.042, 10546.372, 97.628, 52428.786 18/02/17,07:07:51,05,06,2, 11.8,1,1, -8.042, 10546.391, 97.611, 52428.709 18/02/17,07:07:51,06,06,2, 11.8,1,1, -8.042, 10546.370, 97.648, 52428.753 18/02/17,07:07:51,07,06,2, 11.8,1,1, -8.042, 10546.424, 97.637, 52428.729 18/02/17,07:07:51,08,06,2, 11.8,1,1, -8.042, 10546.430, 97.643, 52428.725 18/02/17,07:07:51,09,06,2, 11.8,1,1, -8.042, 10546.407, 97.684, 52428.705 18/02/17,07:07:51,10,06,2, 11.8,1,1, -8.042, 10546.426, 97.698, 52428.740 18/02/17,07:07:51,11,06,2, 11.8,1,1, -8.042, 10546.432, 97.694, 52428.715 18/02/17,07:07:51,12,06,2, 11.8,1,1, -8.042, 10546.447, 97.733, 52428.728 18/02/17,07:07:51,13,06,2, 11.8,1,1, -8.042, 10546.475, 97.726, 52428.741 18/02/17,07:07:51,14,06,2, 11.8,1,1, -8.042, 10546.500, 97.777, 52428.753 18/02/17,07:07:51,15,06,2, 11.8,1,1, -8.042, 10546.510, 97.775, 52428.728 18/02/17,07:07:51,16,06,2, 11.8,1,1, -8.042, 10546.515, 97.797, 52428.659 18/02/17,07:07:51,17,06,2, 11.8,1,1, -8.042, 10546.518, 97.824, 52428.681 18/02/17,07:07:51,18,06,2, 11.8,1,1, -8.042, 10546.523, 97.811, 52428.693 18/02/17,07:07:51,19,06,2, 11.8,1,1, -8.042, 10546.535, 97.840, 52428.732 18/02/17,07:07:52,00,06,2, 11.9,1,1, -8.042, 10546.528, 97.840, 52428.732 18/02/17,07:07:52,01,06,2, 11.9,1,1, -8.042, 10546.565, 97.881, 52428.627 18/02/17,07:07:52,02,06,2, 11.9,1,1, -8.042, 10546.611, 97.880, 52428.711 18/02/17,07:07:52,03,06,2, 11.9,1,1, -8.042, 10546.602, 97.910, 52428.631 18/02/17,07:07:52,04,06,2, 11.9,1,1, -8.042, 10546.625, 97.931, 52428.652 18/02/17,07:07:52,05,06,2, 11.9,1,1, -8.042, 10546.621, 97.947, 52428.608 18/02/17,07:07:52,06,06,2, 11.9,1,1, -8.042, 10546.655, 97.966, 52428.652 18/02/17,07:07:52,07,06,2, 11.9,1,1, -8.042, 10546.662, 97.970, 52428.632 18/02/17,07:07:52,08,06,2, 11.9,1,1, -8.042, 10546.670, 97.997, 52428.601 18/02/17,07:07:52,09,06,2, 11.9,1,1, -8.042, 10546.679, 98.019, 52428.641 18/02/17,07:07:52,10,06,2, 11.9,1,1, -8.042, 10546.690, 98.028, 52428.644 18/02/17,07:07:52,11,06,2, 11.9,1,1, -8.042, 10546.691, 98.026, 52428.633 18/02/17,07:07:52,12,06,2, 11.9,1,1, -8.042, 10546.694, 98.094, 52428.671 18/02/17,07:07:52,13,06,2, 11.9,1,1, -8.042, 10546.705, 98.095, 52428.661 18/02/17,07:07:52,14,06,2, 11.9,1,1, -8.042, 10546.785, 98.126, 52428.531 18/02/17,07:07:52,15,06,2, 11.9,1,1, -8.042, 10546.805, 98.192, 52428.697 18/02/17,07:07:52,16,06,2, 11.9,1,1, -8.042, 10546.743, 98.116, 52428.336 18/02/17,07:07:52,17,06,2, 11.9,1,1, -8.042, 10546.776, 98.198, 52428.719 18/02/17,07:07:52,18,06,2, 11.9,1,1, -8.042, 10546.813, 98.182, 52428.663 18/02/17,07:07:52,19,06,2, 11.9,1,1, -8.042, 10546.797, 98.243, 52428.649 18/02/17,07:07:53,00,07,2, 11.8,1,1, -8.048, 10546.795, 98.243, 52428.649 18/02/17,07:07:53,01,07,2, 11.8,1,1, -8.048, 10546.798, 98.252, 52428.510 18/02/17,07:07:53,02,07,2, 11.8,1,1, -8.048, 10546.803, 98.269, 52428.536 18/02/17,07:07:53,03,07,2, 11.8,1,1, -8.048, 10546.836, 98.280, 52428.581 18/02/17,07:07:53,04,07,2, 11.8,1,1, -8.048, 10546.855, 98.299, 52428.625 18/02/17,07:07:53,05,07,2, 11.8,1,1, -8.048, 10546.872, 98.335, 52428.608 18/02/17,07:07:53,06,07,2, 11.8,1,1, -8.048, 10546.882, 98.331, 52428.585 18/02/17,07:07:53,07,07,2, 11.8,1,1, -8.048, 10546.914, 98.379, 52428.507 18/02/17,07:07:53,08,07,2, 11.8,1,1, -8.048, 10546.902, 98.357, 52428.648 18/02/17,07:07:53,09,07,2, 11.8,1,1, -8.048, 10546.916, 98.387, 52428.527 18/02/17,07:07:53,10,07,2, 11.8,1,1, -8.048, 10546.931, 98.421, 52428.515 18/02/17,07:07:53,11,07,2, 11.8,1,1, -8.048, 10546.943, 98.405, 52428.513 18/02/17,07:07:53,12,07,2, 11.8,1,1, -8.048, 10546.944, 98.441, 52428.597 18/02/17,07:07:53,13,07,2, 11.8,1,1, -8.048, 10546.962, 98.460, 52428.564 18/02/17,07:07:53,14,07,2, 11.8,1,1, -8.048, 10546.958, 98.448, 52428.543 18/02/17,07:07:53,15,07,2, 11.8,1,1, -8.048, 10547.001, 98.477, 52428.632 18/02/17,07:07:53,16,07,2, 11.8,1,1, -8.048, 10547.000, 98.496, 52428.568 18/02/17,07:07:53,17,07,2, 11.8,1,1, -8.048, 10547.032, 98.504, 52428.558 18/02/17,07:07:53,18,07,2, 11.8,1,1, -8.048, 10547.031, 98.532, 52428.509 18/02/17,07:07:53,19,07,2, 11.8,1,1, -8.048, 10547.025, 98.515, 52428.519 18/02/17,07:07:54,00,06,2, 11.8,1,1, -8.045, 10547.020, 98.515, 52428.519 18/02/17,07:07:54,01,06,2, 11.8,1,1, -8.045, 10547.070, 98.546, 52428.482 18/02/17,07:07:54,02,06,2, 11.8,1,1, -8.045, 10547.052, 98.552, 52428.553 18/02/17,07:07:54,03,06,2, 11.8,1,1, -8.045, 10547.068, 98.575, 52428.574 18/02/17,07:07:54,04,06,2, 11.8,1,1, -8.045, 10547.089, 98.568, 52428.500 18/02/17,07:07:54,05,06,2, 11.8,1,1, -8.045, 10547.105, 98.593, 52428.537 18/02/17,07:07:54,06,06,2, 11.8,1,1, -8.045, 10547.163, 98.632, 52428.533 18/02/17,07:07:54,07,06,2, 11.8,1,1, -8.045, 10547.143, 98.636, 52428.442 18/02/17,07:07:54,08,06,2, 11.8,1,1, -8.045, 10547.164, 98.671, 52428.561 18/02/17,07:07:54,09,06,2, 11.8,1,1, -8.045, 10547.183, 98.671, 52428.482 18/02/17,07:07:54,10,06,2, 11.8,1,1, -8.045, 10547.178, 98.711, 52428.563 18/02/17,07:07:54,11,06,2, 11.8,1,1, -8.045, 10547.179, 98.685, 52428.471 18/02/17,07:07:54,12,06,2, 11.8,1,1, -8.045, 10547.208, 98.736, 52428.558 18/02/17,07:07:54,13,06,2, 11.8,1,1, -8.045, 10547.210, 98.726, 52428.488 18/02/17,07:07:54,14,06,2, 11.8,1,1, -8.045, 10547.217, 98.760, 52428.543 18/02/17,07:07:54,15,06,2, 11.8,1,1, -8.045, 10547.237, 98.791, 52428.471 18/02/17,07:07:54,16,06,2, 11.8,1,1, -8.045, 10547.233, 98.784, 52428.430 18/02/17,07:07:54,17,06,2, 11.8,1,1, -8.045, 10547.265, 98.809, 52428.453 18/02/17,07:07:54,18,06,2, 11.8,1,1, -8.045, 10547.253, 98.843, 52428.479 18/02/17,07:07:54,19,06,2, 11.8,1,1, -8.045, 10547.278, 98.833, 52428.410 18/02/17,07:07:55,00,06,2, 11.9,1,1, -8.042, 10547.271, 98.833, 52428.410 18/02/17,07:07:55,01,06,2, 11.9,1,1, -8.042, 10547.276, 98.884, 52428.431 18/02/17,07:07:55,02,06,2, 11.9,1,1, -8.042, 10547.281, 98.891, 52428.448 18/02/17,07:07:55,03,06,2, 11.9,1,1, -8.042, 10547.276, 98.904, 52428.477 18/02/17,07:07:55,04,06,2, 11.9,1,1, -8.042, 10547.316, 98.941, 52428.465 18/02/17,07:07:55,05,06,2, 11.9,1,1, -8.042, 10547.306, 98.930, 52428.427 18/02/17,07:07:55,06,06,2, 11.9,1,1, -8.042, 10547.307, 98.936, 52428.451 18/02/17,07:07:55,07,06,2, 11.9,1,1, -8.042, 10547.346, 98.983, 52428.454 18/02/17,07:07:55,08,06,2, 11.9,1,1, -8.042, 10547.322, 98.982, 52428.411 18/02/17,07:07:55,09,06,2, 11.9,1,1, -8.042, 10547.331, 98.994, 52428.430 18/02/17,07:07:55,10,06,2, 11.9,1,1, -8.042, 10547.323, 98.990, 52428.395 18/02/17,07:07:55,11,06,2, 11.9,1,1, -8.042, 10547.332, 99.002, 52428.400 18/02/17,07:07:55,12,06,2, 11.9,1,1, -8.042, 10547.351, 99.025, 52428.484 18/02/17,07:07:55,13,06,2, 11.9,1,1, -8.042, 10547.371, 99.029, 52428.402 18/02/17,07:07:55,14,06,2, 11.9,1,1, -8.042, 10547.333, 99.054, 52428.427 18/02/17,07:07:55,15,06,2, 11.9,1,1, -8.042, 10547.369, 99.082, 52428.416 18/02/17,07:07:55,16,06,2, 11.9,1,1, -8.042, 10547.404, 99.081, 52428.452 18/02/17,07:07:55,17,06,2, 11.9,1,1, -8.042, 10547.373, 99.110, 52428.335 18/02/17,07:07:55,18,06,2, 11.9,1,1, -8.042, 10547.375, 99.129, 52428.446 18/02/17,07:07:55,19,06,2, 11.9,1,1, -8.042, 10547.404, 99.149, 52428.362 18/02/17,07:07:56,00,06,2, 11.9,1,1, -8.044, 10547.396, 99.149, 52428.362 18/02/17,07:07:56,01,06,2, 11.9,1,1, -8.044, 10547.394, 99.151, 52428.477 18/02/17,07:07:56,02,06,2, 11.9,1,1, -8.044, 10547.410, 99.151, 52428.460 18/02/17,07:07:56,03,06,2, 11.9,1,1, -8.044, 10547.425, 99.175, 52428.337 18/02/17,07:07:56,04,06,2, 11.9,1,1, -8.044, 10547.442, 99.196, 52428.453 18/02/17,07:07:56,05,06,2, 11.9,1,1, -8.044, 10547.437, 99.192, 52428.305 18/02/17,07:07:56,06,06,2, 11.9,1,1, -8.044, 10547.459, 99.240, 52428.434 18/02/17,07:07:56,07,06,2, 11.9,1,1, -8.044, 10547.436, 99.251, 52428.364 18/02/17,07:07:56,08,06,2, 11.9,1,1, -8.044, 10547.436, 99.240, 52428.288 18/02/17,07:07:56,09,06,2, 11.9,1,1, -8.044, 10547.412, 99.242, 52428.318 18/02/17,07:07:56,10,06,2, 11.9,1,1, -8.044, 10547.440, 99.251, 52428.350 18/02/17,07:07:56,11,06,2, 11.9,1,1, -8.044, 10547.443, 99.264, 52428.357 18/02/17,07:07:56,12,06,2, 11.9,1,1, -8.044, 10547.463, 99.305, 52428.373 18/02/17,07:07:56,13,06,2, 11.9,1,1, -8.044, 10547.455, 99.307, 52428.398 18/02/17,07:07:56,14,06,2, 11.9,1,1, -8.044, 10547.482, 99.303, 52428.357 18/02/17,07:07:56,15,06,2, 11.9,1,1, -8.044, 10547.467, 99.333, 52428.342 18/02/17,07:07:56,16,06,2, 11.9,1,1, -8.044, 10547.513, 99.355, 52428.409 18/02/17,07:07:56,17,06,2, 11.9,1,1, -8.044, 10547.494, 99.363, 52428.367 18/02/17,07:07:56,18,06,2, 11.9,1,1, -8.044, 10547.531, 99.385, 52428.292 18/02/17,07:07:56,19,06,2, 11.9,1,1, -8.044, 10547.495, 99.378, 52428.358 18/02/17,07:07:57,00,06,2, 11.8,1,1, -8.047, 10547.488, 99.378, 52428.358 18/02/17,07:07:57,01,06,2, 11.8,1,1, -8.047, 10547.517, 99.407, 52428.288 18/02/17,07:07:57,02,06,2, 11.8,1,1, -8.047, 10547.514, 99.449, 52428.334 18/02/17,07:07:57,03,06,2, 11.8,1,1, -8.047, 10547.556, 99.453, 52428.383 18/02/17,07:07:57,04,06,2, 11.8,1,1, -8.047, 10547.571, 99.464, 52428.346 18/02/17,07:07:57,05,06,2, 11.8,1,1, -8.047, 10547.571, 99.459, 52428.250 18/02/17,07:07:57,06,06,2, 11.8,1,1, -8.047, 10547.559, 99.484, 52428.287 18/02/17,07:07:57,07,06,2, 11.8,1,1, -8.047, 10547.574, 99.491, 52428.256 18/02/17,07:07:57,08,06,2, 11.8,1,1, -8.047, 10547.559, 99.517, 52428.356 18/02/17,07:07:57,09,06,2, 11.8,1,1, -8.047, 10547.562, 99.510, 52428.274 18/02/17,07:07:57,10,06,2, 11.8,1,1, -8.047, 10547.561, 99.519, 52428.331 18/02/17,07:07:57,11,06,2, 11.8,1,1, -8.047, 10547.574, 99.523, 52428.276 18/02/17,07:07:57,12,06,2, 11.8,1,1, -8.047, 10547.588, 99.555, 52428.295 18/02/17,07:07:57,13,06,2, 11.8,1,1, -8.047, 10547.568, 99.551, 52428.236 18/02/17,07:07:57,14,06,2, 11.8,1,1, -8.047, 10547.614, 99.548, 52428.264 18/02/17,07:07:57,15,06,2, 11.8,1,1, -8.047, 10547.602, 99.593, 52428.252 18/02/17,07:07:57,16,06,2, 11.8,1,1, -8.047, 10547.617, 99.591, 52428.265 18/02/17,07:07:57,17,06,2, 11.8,1,1, -8.047, 10547.606, 99.606, 52428.303 18/02/17,07:07:57,18,06,2, 11.8,1,1, -8.047, 10547.602, 99.617, 52428.204 18/02/17,07:07:57,19,06,2, 11.8,1,1, -8.047, 10547.626, 99.657, 52428.354 18/02/17,07:07:58,00,06,2, 11.8,1,1, -8.042, 10547.621, 99.657, 52428.354 18/02/17,07:07:58,01,06,2, 11.8,1,1, -8.042, 10547.633, 99.678, 52428.344 18/02/17,07:07:58,02,06,2, 11.8,1,1, -8.042, 10547.644, 99.689, 52428.240 18/02/17,07:07:58,03,06,2, 11.8,1,1, -8.042, 10547.665, 99.682, 52428.248 18/02/17,07:07:58,04,06,2, 11.8,1,1, -8.042, 10547.631, 99.675, 52428.196 18/02/17,07:07:58,05,06,2, 11.8,1,1, -8.042, 10547.638, 99.705, 52428.257 18/02/17,07:07:58,06,06,2, 11.8,1,1, -8.042, 10547.665, 99.698, 52428.230 18/02/17,07:07:58,07,06,2, 11.8,1,1, -8.042, 10547.665, 99.703, 52428.194 18/02/17,07:07:58,08,06,2, 11.8,1,1, -8.042, 10547.674, 99.723, 52428.235 18/02/17,07:07:58,09,06,2, 11.8,1,1, -8.042, 10547.673, 99.720, 52428.225 18/02/17,07:07:58,10,06,2, 11.8,1,1, -8.042, 10547.691, 99.740, 52428.248 18/02/17,07:07:58,11,06,2, 11.8,1,1, -8.042, 10547.683, 99.749, 52428.169 18/02/17,07:07:58,12,06,2, 11.8,1,1, -8.042, 10547.691, 99.751, 52428.261 18/02/17,07:07:58,13,06,2, 11.8,1,1, -8.042, 10547.697, 99.756, 52428.203 18/02/17,07:07:58,14,06,2, 11.8,1,1, -8.042, 10547.700, 99.784, 52428.216 18/02/17,07:07:58,15,06,2, 11.8,1,1, -8.042, 10547.709, 99.768, 52428.253 18/02/17,07:07:58,16,06,2, 11.8,1,1, -8.042, 10547.705, 99.808, 52428.282 18/02/17,07:07:58,17,06,2, 11.8,1,1, -8.042, 10547.741, 99.794, 52428.176 18/02/17,07:07:58,18,06,2, 11.8,1,1, -8.042, 10547.737, 99.824, 52428.258 18/02/17,07:07:58,19,06,2, 11.8,1,1, -8.042, 10547.733, 99.820, 52428.192 18/02/17,07:07:59,00,06,2, 11.9,1,1, -8.041, 10547.730, 99.820, 52428.192 18/02/17,07:07:59,01,06,2, 11.9,1,1, -8.041, 10547.728, 99.845, 52428.163 18/02/17,07:07:59,02,06,2, 11.9,1,1, -8.041, 10547.751, 99.874, 52428.159 18/02/17,07:07:59,03,06,2, 11.9,1,1, -8.041, 10547.719, 99.848, 52428.127 18/02/17,07:07:59,04,06,2, 11.9,1,1, -8.041, 10547.736, 99.899, 52428.138 18/02/17,07:07:59,05,06,2, 11.9,1,1, -8.041, 10547.739, 99.884, 52428.133 18/02/17,07:07:59,06,06,2, 11.9,1,1, -8.041, 10547.754, 99.911, 52428.193 18/02/17,07:07:59,07,06,2, 11.9,1,1, -8.041, 10547.764, 99.907, 52428.163 18/02/17,07:07:59,08,06,2, 11.9,1,1, -8.041, 10547.742, 99.930, 52428.184 18/02/17,07:07:59,09,06,2, 11.9,1,1, -8.041, 10547.760, 99.932, 52428.188 18/02/17,07:07:59,10,06,2, 11.9,1,1, -8.041, 10547.787, 99.952, 52428.207 18/02/17,07:07:59,11,06,2, 11.9,1,1, -8.041, 10547.775, 99.947, 52428.106 18/02/17,07:07:59,12,06,2, 11.9,1,1, -8.041, 10547.795, 99.980, 52428.229 18/02/17,07:07:59,13,06,2, 11.9,1,1, -8.041, 10547.807, 99.969, 52428.162 18/02/17,07:07:59,14,06,2, 11.9,1,1, -8.041, 10547.813, 100.010, 52428.105 18/02/17,07:07:59,15,06,2, 11.9,1,1, -8.041, 10547.806, 100.012, 52428.104 18/02/17,07:07:59,16,06,2, 11.9,1,1, -8.041, 10547.835, 100.042, 52428.191 18/02/17,07:07:59,17,06,2, 11.9,1,1, -8.041, 10547.827, 100.039, 52428.094 18/02/17,07:07:59,18,06,2, 11.9,1,1, -8.041, 10547.846, 100.071, 52428.180 18/02/17,07:07:59,19,06,2, 11.9,1,1, -8.041, 10547.845, 100.096, 52428.244 18/02/17,07:08:00,00,07,2, 11.9,1,1, -8.041, 10547.838, 100.096, 52428.244 18/02/17,07:08:00,01,07,2, 11.9,1,1, -8.041, 10547.873, 100.112, 52428.078 18/02/17,07:08:00,02,07,2, 11.9,1,1, -8.041, 10547.879, 100.120, 52428.108 18/02/17,07:08:00,03,07,2, 11.9,1,1, -8.041, 10547.910, 100.135, 52428.154 18/02/17,07:08:00,04,07,2, 11.9,1,1, -8.041, 10547.905, 100.155, 52428.129 18/02/17,07:08:00,05,07,2, 11.9,1,1, -8.041, 10547.938, 100.189, 52428.274 18/02/17,07:08:00,06,07,2, 11.9,1,1, -8.041, 10547.933, 100.191, 52428.282 18/02/17,07:08:00,07,07,2, 11.9,1,1, -8.041, 10547.965, 100.205, 52428.246 18/02/17,07:08:00,08,07,2, 11.9,1,1, -8.041, 10547.969, 100.246, 52428.196 18/02/17,07:08:00,09,07,2, 11.9,1,1, -8.041, 10547.975, 100.248, 52428.243 18/02/17,07:08:00,10,07,2, 11.9,1,1, -8.041, 10547.981, 100.269, 52428.216 18/02/17,07:08:00,11,07,2, 11.9,1,1, -8.041, 10548.011, 100.279, 52428.210 18/02/17,07:08:00,12,07,2, 11.9,1,1, -8.041, 10548.028, 100.312, 52428.212 18/02/17,07:08:00,13,07,2, 11.9,1,1, -8.041, 10548.026, 100.329, 52428.274 18/02/17,07:08:00,14,07,2, 11.9,1,1, -8.041, 10548.041, 100.344, 52428.272 18/02/17,07:08:00,15,07,2, 11.9,1,1, -8.041, 10548.050, 100.366, 52428.211 18/02/17,07:08:00,16,07,2, 11.9,1,1, -8.041, 10548.055, 100.370, 52428.259 18/02/17,07:08:00,17,07,2, 11.9,1,1, -8.041, 10548.077, 100.383, 52428.150 18/02/17,07:08:00,18,07,2, 11.9,1,1, -8.041, 10548.096, 100.399, 52428.230 18/02/17,07:08:00,19,07,2, 11.9,1,1, -8.041, 10548.105, 100.414, 52428.241 18/02/17,07:08:01,00,07,2, 11.9,1,1, -8.041, 10548.105, 100.414, 52428.241 18/02/17,07:08:01,01,07,2, 11.9,1,1, -8.041, 10548.098, 100.456, 52428.269 18/02/17,07:08:01,02,07,2, 11.9,1,1, -8.041, 10548.118, 100.456, 52428.144 18/02/17,07:08:01,03,07,2, 11.9,1,1, -8.041, 10548.129, 100.473, 52428.127 18/02/17,07:08:01,04,07,2, 11.9,1,1, -8.041, 10548.136, 100.502, 52428.251 18/02/17,07:08:01,05,07,2, 11.9,1,1, -8.041, 10548.165, 100.490, 52428.207 18/02/17,07:08:01,06,07,2, 11.9,1,1, -8.041, 10548.169, 100.534, 52428.189 18/02/17,07:08:01,07,07,2, 11.9,1,1, -8.041, 10548.209, 100.547, 52428.202 18/02/17,07:08:01,08,07,2, 11.9,1,1, -8.041, 10548.206, 100.542, 52428.106 18/02/17,07:08:01,09,07,2, 11.9,1,1, -8.041, 10548.209, 100.571, 52428.179 18/02/17,07:08:01,10,07,2, 11.9,1,1, -8.041, 10548.201, 100.597, 52428.182 18/02/17,07:08:01,11,07,2, 11.9,1,1, -8.041, 10548.238, 100.582, 52428.076 18/02/17,07:08:01,12,07,2, 11.9,1,1, -8.041, 10548.229, 100.603, 52428.171 18/02/17,07:08:01,13,07,2, 11.9,1,1, -8.041, 10548.264, 100.617, 52428.161 18/02/17,07:08:01,14,07,2, 11.9,1,1, -8.041, 10548.232, 100.651, 52428.260 18/02/17,07:08:01,15,07,2, 11.9,1,1, -8.041, 10548.303, 100.653, 52428.170 18/02/17,07:08:01,16,07,2, 11.9,1,1, -8.041, 10548.309, 100.682, 52428.098 18/02/17,07:08:01,17,07,2, 11.9,1,1, -8.041, 10548.318, 100.721, 52428.184 18/02/17,07:08:01,18,07,2, 11.9,1,1, -8.041, 10548.320, 100.706, 52428.084 18/02/17,07:08:01,19,07,2, 11.9,1,1, -8.041, 10548.315, 100.734, 52428.166 18/02/17,07:08:02,00,06,2, 11.9,1,1, -8.045, 10548.314, 100.734, 52428.166 18/02/17,07:08:02,01,06,2, 11.9,1,1, -8.045, 10548.363, 100.766, 52428.077 18/02/17,07:08:02,02,06,2, 11.9,1,1, -8.045, 10548.341, 100.785, 52428.110 18/02/17,07:08:02,03,06,2, 11.9,1,1, -8.045, 10548.375, 100.823, 52428.169 18/02/17,07:08:02,04,06,2, 11.9,1,1, -8.045, 10548.402, 100.824, 52428.145 18/02/17,07:08:02,05,06,2, 11.9,1,1, -8.045, 10548.417, 100.862, 52428.134 18/02/17,07:08:02,06,06,2, 11.9,1,1, -8.045, 10548.425, 100.881, 52428.155 18/02/17,07:08:02,07,06,2, 11.9,1,1, -8.045, 10548.430, 100.874, 52428.069 18/02/17,07:08:02,08,06,2, 11.9,1,1, -8.045, 10548.439, 100.914, 52428.158 18/02/17,07:08:02,09,06,2, 11.9,1,1, -8.045, 10548.473, 100.925, 52428.109 18/02/17,07:08:02,10,06,2, 11.9,1,1, -8.045, 10548.482, 100.931, 52428.128 18/02/17,07:08:02,11,06,2, 11.9,1,1, -8.045, 10548.491, 100.944, 52428.107 18/02/17,07:08:02,12,06,2, 11.9,1,1, -8.045, 10548.517, 100.974, 52428.168 18/02/17,07:08:02,13,06,2, 11.9,1,1, -8.045, 10548.516, 100.956, 52428.123 18/02/17,07:08:02,14,06,2, 11.9,1,1, -8.045, 10548.497, 100.991, 52428.134 18/02/17,07:08:02,15,06,2, 11.9,1,1, -8.045, 10548.517, 101.008, 52428.181 18/02/17,07:08:02,16,06,2, 11.9,1,1, -8.045, 10548.540, 101.016, 52428.150 18/02/17,07:08:02,17,06,2, 11.9,1,1, -8.045, 10548.541, 101.035, 52428.180 18/02/17,07:08:02,18,06,2, 11.9,1,1, -8.045, 10548.572, 101.078, 52428.141 18/02/17,07:08:02,19,06,2, 11.9,1,1, -8.045, 10548.589, 101.090, 52428.174 18/02/17,07:08:03,00,07,2, 11.9,1,1, -8.044, 10548.581, 101.090, 52428.174 18/02/17,07:08:03,01,07,2, 11.9,1,1, -8.044, 10548.631, 101.119, 52428.151 18/02/17,07:08:03,02,07,2, 11.9,1,1, -8.044, 10548.651, 101.125, 52428.097 18/02/17,07:08:03,03,07,2, 11.9,1,1, -8.044, 10548.641, 101.136, 52428.168 18/02/17,07:08:03,04,07,2, 11.9,1,1, -8.044, 10548.645, 101.159, 52428.140 18/02/17,07:08:03,05,07,2, 11.9,1,1, -8.044, 10548.661, 101.159, 52428.086 18/02/17,07:08:03,06,07,2, 11.9,1,1, -8.044, 10548.682, 101.175, 52428.075 18/02/17,07:08:03,07,07,2, 11.9,1,1, -8.044, 10548.714, 101.224, 52428.134 18/02/17,07:08:03,08,07,2, 11.9,1,1, -8.044, 10548.694, 101.254, 52428.176 18/02/17,07:08:03,09,07,2, 11.9,1,1, -8.044, 10548.741, 101.249, 52428.164 18/02/17,07:08:03,10,07,2, 11.9,1,1, -8.044, 10548.745, 101.233, 52428.113 18/02/17,07:08:03,11,07,2, 11.9,1,1, -8.044, 10548.754, 101.277, 52428.160 18/02/17,07:08:03,12,07,2, 11.9,1,1, -8.044, 10548.754, 101.289, 52428.088 18/02/17,07:08:03,13,07,2, 11.9,1,1, -8.044, 10548.778, 101.316, 52428.147 18/02/17,07:08:03,14,07,2, 11.9,1,1, -8.044, 10548.798, 101.339, 52428.185 18/02/17,07:08:03,15,07,2, 11.9,1,1, -8.044, 10548.828, 101.331, 52428.173 18/02/17,07:08:03,16,07,2, 11.9,1,1, -8.044, 10548.841, 101.367, 52428.108 18/02/17,07:08:03,17,07,2, 11.9,1,1, -8.044, 10548.841, 101.388, 52428.068 18/02/17,07:08:03,18,07,2, 11.9,1,1, -8.044, 10548.865, 101.418, 52428.126 18/02/17,07:08:03,19,07,2, 11.9,1,1, -8.044, 10548.906, 101.427, 52428.134 18/02/17,07:08:04,00,07,2, 11.8,1,1, -8.044, 10548.898, 101.427, 52428.134 18/02/17,07:08:04,01,07,2, 11.8,1,1, -8.044, 10548.919, 101.472, 52428.175 18/02/17,07:08:04,02,07,2, 11.8,1,1, -8.044, 10548.950, 101.504, 52428.139 18/02/17,07:08:04,03,07,2, 11.8,1,1, -8.044, 10548.935, 101.501, 52428.154 18/02/17,07:08:04,04,07,2, 11.8,1,1, -8.044, 10548.963, 101.490, 52428.096 18/02/17,07:08:04,05,07,2, 11.8,1,1, -8.044, 10548.975, 101.528, 52428.171 18/02/17,07:08:04,06,07,2, 11.8,1,1, -8.044, 10548.989, 101.555, 52428.112 18/02/17,07:08:04,07,07,2, 11.8,1,1, -8.044, 10549.019, 101.564, 52428.203 18/02/17,07:08:04,08,07,2, 11.8,1,1, -8.044, 10549.027, 101.583, 52428.100 18/02/17,07:08:04,09,07,2, 11.8,1,1, -8.044, 10549.032, 101.578, 52428.070 18/02/17,07:08:04,10,07,2, 11.8,1,1, -8.044, 10549.062, 101.622, 52428.182 18/02/17,07:08:04,11,07,2, 11.8,1,1, -8.044, 10549.084, 101.631, 52428.128 18/02/17,07:08:04,12,07,2, 11.8,1,1, -8.044, 10549.080, 101.643, 52428.108 18/02/17,07:08:04,13,07,2, 11.8,1,1, -8.044, 10549.094, 101.668, 52428.176 18/02/17,07:08:04,14,07,2, 11.8,1,1, -8.044, 10549.125, 101.675, 52428.123 18/02/17,07:08:04,15,07,2, 11.8,1,1, -8.044, 10549.126, 101.697, 52428.202 18/02/17,07:08:04,16,07,2, 11.8,1,1, -8.044, 10549.135, 101.679, 52428.229 18/02/17,07:08:04,17,07,2, 11.8,1,1, -8.044, 10549.158, 101.705, 52428.210 18/02/17,07:08:04,18,07,2, 11.8,1,1, -8.044, 10549.174, 101.714, 52428.113 18/02/17,07:08:04,19,07,2, 11.8,1,1, -8.044, 10549.167, 101.717, 52428.132 18/02/17,07:08:05,00,07,2, 11.9,1,1, -8.041, 10549.165, 101.717, 52428.132 18/02/17,07:08:05,01,07,2, 11.9,1,1, -8.041, 10549.208, 101.743, 52428.134 18/02/17,07:08:05,02,07,2, 11.9,1,1, -8.041, 10549.210, 101.770, 52428.175 18/02/17,07:08:05,03,07,2, 11.9,1,1, -8.041, 10549.243, 101.803, 52428.141 18/02/17,07:08:05,04,07,2, 11.9,1,1, -8.041, 10549.242, 101.809, 52428.107 18/02/17,07:08:05,05,07,2, 11.9,1,1, -8.041, 10549.283, 101.794, 52428.322 18/02/17,07:08:05,06,07,2, 11.9,1,1, -8.041, 10549.257, 101.792, 52427.974 18/02/17,07:08:05,07,07,2, 11.9,1,1, -8.041, 10549.262, 101.821, 52428.001 18/02/17,07:08:05,08,07,2, 11.9,1,1, -8.041, 10549.305, 101.849, 52428.061 18/02/17,07:08:05,09,07,2, 11.9,1,1, -8.041, 10549.319, 101.848, 52427.993 18/02/17,07:08:05,10,07,2, 11.9,1,1, -8.041, 10549.326, 101.843, 52428.000 18/02/17,07:08:05,11,07,2, 11.9,1,1, -8.041, 10549.333, 101.844, 52428.019 18/02/17,07:08:05,12,07,2, 11.9,1,1, -8.041, 10549.360, 101.864, 52428.019 18/02/17,07:08:05,13,07,2, 11.9,1,1, -8.041, 10549.350, 101.876, 52428.060 18/02/17,07:08:05,14,07,2, 11.9,1,1, -8.041, 10549.381, 101.898, 52428.057 18/02/17,07:08:05,15,07,2, 11.9,1,1, -8.041, 10549.413, 101.909, 52428.081 18/02/17,07:08:05,16,07,2, 11.9,1,1, -8.041, 10549.410, 101.903, 52428.032 18/02/17,07:08:05,17,07,2, 11.9,1,1, -8.041, 10549.418, 101.937, 52428.087 18/02/17,07:08:05,18,07,2, 11.9,1,1, -8.041, 10549.422, 101.920, 52427.965 18/02/17,07:08:05,19,07,2, 11.9,1,1, -8.041, 10549.450, 101.937, 52428.009 18/02/17,07:08:06,00,08,2, 11.8,1,1, -8.041, 10549.449, 101.937, 52428.009 18/02/17,07:08:06,01,08,2, 11.8,1,1, -8.041, 10549.509, 101.935, 52428.027 18/02/17,07:08:06,02,08,2, 11.8,1,1, -8.041, 10549.519, 101.965, 52428.024 18/02/17,07:08:06,03,08,2, 11.8,1,1, -8.041, 10549.510, 101.970, 52428.055 18/02/17,07:08:06,04,08,2, 11.8,1,1, -8.041, 10549.541, 101.987, 52428.040 18/02/17,07:08:06,05,08,2, 11.8,1,1, -8.041, 10549.558, 101.998, 52428.075 18/02/17,07:08:06,06,08,2, 11.8,1,1, -8.041, 10549.576, 101.986, 52428.018 18/02/17,07:08:06,07,08,2, 11.8,1,1, -8.041, 10549.599, 102.031, 52428.081 18/02/17,07:08:06,08,08,2, 11.8,1,1, -8.041, 10549.620, 102.013, 52428.035 18/02/17,07:08:06,09,08,2, 11.8,1,1, -8.041, 10549.630, 102.023, 52428.124 18/02/17,07:08:06,10,08,2, 11.8,1,1, -8.041, 10549.645, 102.054, 52428.038 18/02/17,07:08:06,11,08,2, 11.8,1,1, -8.041, 10549.650, 102.049, 52428.002 18/02/17,07:08:06,12,08,2, 11.8,1,1, -8.041, 10549.658, 102.060, 52428.074 18/02/17,07:08:06,13,08,2, 11.8,1,1, -8.041, 10549.667, 102.040, 52427.999 18/02/17,07:08:06,14,08,2, 11.8,1,1, -8.041, 10549.673, 102.064, 52428.123 18/02/17,07:08:06,15,08,2, 11.8,1,1, -8.041, 10549.670, 102.074, 52427.998 18/02/17,07:08:06,16,08,2, 11.8,1,1, -8.041, 10549.673, 102.086, 52427.994 18/02/17,07:08:06,17,08,2, 11.8,1,1, -8.041, 10549.721, 102.098, 52428.046 18/02/17,07:08:06,18,08,2, 11.8,1,1, -8.041, 10549.745, 102.125, 52428.042 18/02/17,07:08:06,19,08,2, 11.8,1,1, -8.041, 10549.772, 102.110, 52428.129 18/02/17,07:08:07,00,07,2, 11.9,1,1, -8.044, 10549.766, 102.110, 52428.129 18/02/17,07:08:07,01,07,2, 11.9,1,1, -8.044, 10549.801, 102.115, 52428.007 18/02/17,07:08:07,02,07,2, 11.9,1,1, -8.044, 10549.766, 102.120, 52428.083 18/02/17,07:08:07,03,07,2, 11.9,1,1, -8.044, 10549.801, 102.150, 52428.020 18/02/17,07:08:07,04,07,2, 11.9,1,1, -8.044, 10549.814, 102.110, 52428.009 18/02/17,07:08:07,05,07,2, 11.9,1,1, -8.044, 10549.832, 102.154, 52428.048 18/02/17,07:08:07,06,07,2, 11.9,1,1, -8.044, 10549.814, 102.143, 52428.110 18/02/17,07:08:07,07,07,2, 11.9,1,1, -8.044, 10549.841, 102.131, 52428.020 18/02/17,07:08:07,08,07,2, 11.9,1,1, -8.044, 10549.834, 102.119, 52428.065 18/02/17,07:08:07,09,07,2, 11.9,1,1, -8.044, 10549.872, 102.122, 52427.979 18/02/17,07:08:07,10,07,2, 11.9,1,1, -8.044, 10549.871, 102.157, 52428.040 18/02/17,07:08:07,11,07,2, 11.9,1,1, -8.044, 10549.840, 102.171, 52428.057 18/02/17,07:08:07,12,07,2, 11.9,1,1, -8.044, 10549.882, 102.138, 52427.975 18/02/17,07:08:07,13,07,2, 11.9,1,1, -8.044, 10549.907, 102.134, 52427.956 18/02/17,07:08:07,14,07,2, 11.9,1,1, -8.044, 10549.927, 102.157, 52427.971 18/02/17,07:08:07,15,07,2, 11.9,1,1, -8.044, 10549.922, 102.159, 52427.978 18/02/17,07:08:07,16,07,2, 11.9,1,1, -8.044, 10549.958, 102.158, 52427.998 18/02/17,07:08:07,17,07,2, 11.9,1,1, -8.044, 10549.922, 102.177, 52427.926 18/02/17,07:08:07,18,07,2, 11.9,1,1, -8.044, 10550.009, 102.185, 52428.013 18/02/17,07:08:07,19,07,2, 11.9,1,1, -8.044, 10549.961, 102.162, 52427.894 18/02/17,07:08:08,00,08,2, 11.8,1,1, -8.042, 10549.958, 102.162, 52427.894 18/02/17,07:08:08,01,08,2, 11.8,1,1, -8.042, 10549.994, 102.213, 52427.933 18/02/17,07:08:08,02,08,2, 11.8,1,1, -8.042, 10550.029, 102.216, 52427.986 18/02/17,07:08:08,03,08,2, 11.8,1,1, -8.042, 10550.030, 102.234, 52427.940 18/02/17,07:08:08,04,08,2, 11.8,1,1, -8.042, 10550.025, 102.231, 52427.964 18/02/17,07:08:08,05,08,2, 11.8,1,1, -8.042, 10550.039, 102.214, 52427.975 18/02/17,07:08:08,06,08,2, 11.8,1,1, -8.042, 10550.032, 102.226, 52427.936 18/02/17,07:08:08,07,08,2, 11.8,1,1, -8.042, 10550.047, 102.206, 52427.920 18/02/17,07:08:08,08,08,2, 11.8,1,1, -8.042, 10550.069, 102.240, 52427.915 18/02/17,07:08:08,09,08,2, 11.8,1,1, -8.042, 10550.069, 102.209, 52427.970 18/02/17,07:08:08,10,08,2, 11.8,1,1, -8.042, 10550.067, 102.247, 52427.937 18/02/17,07:08:08,11,08,2, 11.8,1,1, -8.042, 10550.074, 102.265, 52427.960 18/02/17,07:08:08,12,08,2, 11.8,1,1, -8.042, 10550.112, 102.254, 52427.974 18/02/17,07:08:08,13,08,2, 11.8,1,1, -8.042, 10550.132, 102.250, 52427.964 18/02/17,07:08:08,14,08,2, 11.8,1,1, -8.042, 10550.142, 102.283, 52427.972 18/02/17,07:08:08,15,08,2, 11.8,1,1, -8.042, 10550.103, 102.261, 52428.010 18/02/17,07:08:08,16,08,2, 11.8,1,1, -8.042, 10550.153, 102.282, 52427.911 18/02/17,07:08:08,17,08,2, 11.8,1,1, -8.042, 10550.145, 102.282, 52427.989 18/02/17,07:08:08,18,08,2, 11.8,1,1, -8.042, 10550.159, 102.281, 52427.893 18/02/17,07:08:08,19,08,2, 11.8,1,1, -8.042, 10550.160, 102.297, 52427.914 18/02/17,07:08:09,00,07,2, 11.8,1,1, -8.042, 10550.158, 102.297, 52427.914 18/02/17,07:08:09,01,07,2, 11.8,1,1, -8.042, 10550.185, 102.308, 52427.959 18/02/17,07:08:09,02,07,2, 11.8,1,1, -8.042, 10550.199, 102.309, 52427.981 18/02/17,07:08:09,03,07,2, 11.8,1,1, -8.042, 10550.196, 102.301, 52427.964 18/02/17,07:08:09,04,07,2, 11.8,1,1, -8.042, 10550.177, 102.320, 52427.996 18/02/17,07:08:09,05,07,2, 11.8,1,1, -8.042, 10550.197, 102.337, 52427.945 18/02/17,07:08:09,06,07,2, 11.8,1,1, -8.042, 10550.197, 102.360, 52427.898 18/02/17,07:08:09,07,07,2, 11.8,1,1, -8.042, 10550.200, 102.330, 52427.922 18/02/17,07:08:09,08,07,2, 11.8,1,1, -8.042, 10550.232, 102.353, 52427.928 18/02/17,07:08:09,09,07,2, 11.8,1,1, -8.042, 10550.238, 102.356, 52427.849 18/02/17,07:08:09,10,07,2, 11.8,1,1, -8.042, 10550.272, 102.381, 52427.923 18/02/17,07:08:09,11,07,2, 11.8,1,1, -8.042, 10550.231, 102.362, 52427.878 18/02/17,07:08:09,12,07,2, 11.8,1,1, -8.042, 10550.245, 102.367, 52427.892 18/02/17,07:08:09,13,07,2, 11.8,1,1, -8.042, 10550.278, 102.356, 52427.888 18/02/17,07:08:09,14,07,2, 11.8,1,1, -8.042, 10550.233, 102.372, 52427.883 18/02/17,07:08:09,15,07,2, 11.8,1,1, -8.042, 10550.273, 102.382, 52427.962 18/02/17,07:08:09,16,07,2, 11.8,1,1, -8.042, 10550.265, 102.387, 52427.942 18/02/17,07:08:09,17,07,2, 11.8,1,1, -8.042, 10550.301, 102.374, 52427.878 18/02/17,07:08:09,18,07,2, 11.8,1,1, -8.042, 10550.294, 102.376, 52427.938 18/02/17,07:08:09,19,07,2, 11.8,1,1, -8.042, 10550.331, 102.399, 52427.916 18/02/17,07:08:10,00,06,2, 11.9,1,1, -8.042, 10550.325, 102.399, 52427.916 18/02/17,07:08:10,01,06,2, 11.9,1,1, -8.042, 10550.315, 102.424, 52427.840 18/02/17,07:08:10,02,06,2, 11.9,1,1, -8.042, 10550.353, 102.417, 52427.889 18/02/17,07:08:10,03,06,2, 11.9,1,1, -8.042, 10550.347, 102.437, 52427.843 18/02/17,07:08:10,04,06,2, 11.9,1,1, -8.042, 10550.349, 102.463, 52427.867 18/02/17,07:08:10,05,06,2, 11.9,1,1, -8.042, 10550.347, 102.464, 52427.878 18/02/17,07:08:10,06,06,2, 11.9,1,1, -8.042, 10550.363, 102.472, 52427.841 18/02/17,07:08:10,07,06,2, 11.9,1,1, -8.042, 10550.373, 102.486, 52427.869 18/02/17,07:08:10,08,06,2, 11.9,1,1, -8.042, 10550.378, 102.488, 52427.906 18/02/17,07:08:10,09,06,2, 11.9,1,1, -8.042, 10550.377, 102.490, 52427.813 18/02/17,07:08:10,10,06,2, 11.9,1,1, -8.042, 10550.376, 102.489, 52427.924 18/02/17,07:08:10,11,06,2, 11.9,1,1, -8.042, 10550.388, 102.487, 52427.866 18/02/17,07:08:10,12,06,2, 11.9,1,1, -8.042, 10550.392, 102.515, 52427.790 18/02/17,07:08:10,13,06,2, 11.9,1,1, -8.042, 10550.389, 102.506, 52427.836 18/02/17,07:08:10,14,06,2, 11.9,1,1, -8.042, 10550.409, 102.479, 52427.839 18/02/17,07:08:10,15,06,2, 11.9,1,1, -8.042, 10550.412, 102.499, 52427.834 18/02/17,07:08:10,16,06,2, 11.9,1,1, -8.042, 10550.387, 102.496, 52427.818 18/02/17,07:08:10,17,06,2, 11.9,1,1, -8.042, 10550.408, 102.499, 52427.839 18/02/17,07:08:10,18,06,2, 11.9,1,1, -8.042, 10550.407, 102.523, 52427.908 18/02/17,07:08:10,19,06,2, 11.9,1,1, -8.042, 10550.417, 102.525, 52427.858 18/02/17,07:08:11,00,06,2, 11.9,1,1, -8.042, 10550.417, 102.525, 52427.858 18/02/17,07:08:11,01,06,2, 11.9,1,1, -8.042, 10550.414, 102.543, 52427.887 18/02/17,07:08:11,02,06,2, 11.9,1,1, -8.042, 10550.441, 102.513, 52427.824 18/02/17,07:08:11,03,06,2, 11.9,1,1, -8.042, 10550.433, 102.515, 52427.867 18/02/17,07:08:11,04,06,2, 11.9,1,1, -8.042, 10550.433, 102.529, 52427.881 18/02/17,07:08:11,05,06,2, 11.9,1,1, -8.042, 10550.427, 102.523, 52427.820 18/02/17,07:08:11,06,06,2, 11.9,1,1, -8.042, 10550.424, 102.534, 52427.854 18/02/17,07:08:11,07,06,2, 11.9,1,1, -8.042, 10550.418, 102.510, 52427.873 18/02/17,07:08:11,08,06,2, 11.9,1,1, -8.042, 10550.438, 102.502, 52427.849 18/02/17,07:08:11,09,06,2, 11.9,1,1, -8.042, 10550.447, 102.533, 52427.836 18/02/17,07:08:11,10,06,2, 11.9,1,1, -8.042, 10550.463, 102.547, 52427.897 18/02/17,07:08:11,11,06,2, 11.9,1,1, -8.042, 10550.434, 102.541, 52427.686 18/02/17,07:08:11,12,06,2, 11.9,1,1, -8.042, 10550.477, 102.549, 52427.886 18/02/17,07:08:11,13,06,2, 11.9,1,1, -8.042, 10550.470, 102.541, 52427.768 18/02/17,07:08:11,14,06,2, 11.9,1,1, -8.042, 10550.444, 102.559, 52427.982 18/02/17,07:08:11,15,06,2, 11.9,1,1, -8.042, 10550.485, 102.559, 52427.971 18/02/17,07:08:11,16,06,2, 11.9,1,1, -8.042, 10550.441, 102.591, 52427.736 18/02/17,07:08:11,17,06,2, 11.9,1,1, -8.042, 10550.476, 102.601, 52427.907 18/02/17,07:08:11,18,06,2, 11.9,1,1, -8.042, 10550.465, 102.558, 52427.794 18/02/17,07:08:11,19,06,2, 11.9,1,1, -8.042, 10550.455, 102.589, 52427.887 18/02/17,07:08:12,00,06,2, 11.9,1,1, -8.042, 10550.450, 102.589, 52427.887 18/02/17,07:08:12,01,06,2, 11.9,1,1, -8.042, 10550.457, 102.599, 52427.772 18/02/17,07:08:12,02,06,2, 11.9,1,1, -8.042, 10550.455, 102.610, 52427.848 18/02/17,07:08:12,03,06,2, 11.9,1,1, -8.042, 10550.464, 102.604, 52427.798 18/02/17,07:08:12,04,06,2, 11.9,1,1, -8.042, 10550.427, 102.599, 52427.814 18/02/17,07:08:12,05,06,2, 11.9,1,1, -8.042, 10550.453, 102.597, 52427.786 18/02/17,07:08:12,06,06,2, 11.9,1,1, -8.042, 10550.457, 102.617, 52427.820 18/02/17,07:08:12,07,06,2, 11.9,1,1, -8.042, 10550.463, 102.625, 52427.798 18/02/17,07:08:12,08,06,2, 11.9,1,1, -8.042, 10550.439, 102.637, 52427.828 18/02/17,07:08:12,09,06,2, 11.9,1,1, -8.042, 10550.479, 102.659, 52427.826 18/02/17,07:08:12,10,06,2, 11.9,1,1, -8.042, 10550.485, 102.649, 52427.811 18/02/17,07:08:12,11,06,2, 11.9,1,1, -8.042, 10550.438, 102.630, 52427.759 18/02/17,07:08:12,12,06,2, 11.9,1,1, -8.042, 10550.454, 102.640, 52427.819 18/02/17,07:08:12,13,06,2, 11.9,1,1, -8.042, 10550.454, 102.619, 52427.794 18/02/17,07:08:12,14,06,2, 11.9,1,1, -8.042, 10550.456, 102.640, 52427.857 18/02/17,07:08:12,15,06,2, 11.9,1,1, -8.042, 10550.471, 102.620, 52427.726 18/02/17,07:08:12,16,06,2, 11.9,1,1, -8.042, 10550.470, 102.648, 52427.745 18/02/17,07:08:12,17,06,2, 11.9,1,1, -8.042, 10550.433, 102.636, 52427.715 18/02/17,07:08:12,18,06,2, 11.9,1,1, -8.042, 10550.457, 102.633, 52427.740 18/02/17,07:08:12,19,06,2, 11.9,1,1, -8.042, 10550.460, 102.666, 52427.809 18/02/17,07:08:13,00,06,2, 11.9,1,1, -8.044, 10550.458, 102.666, 52427.809 18/02/17,07:08:13,01,06,2, 11.9,1,1, -8.044, 10550.443, 102.646, 52427.762 18/02/17,07:08:13,02,06,2, 11.9,1,1, -8.044, 10550.426, 102.671, 52427.816 18/02/17,07:08:13,03,06,2, 11.9,1,1, -8.044, 10550.446, 102.680, 52427.780 18/02/17,07:08:13,04,06,2, 11.9,1,1, -8.044, 10550.413, 102.670, 52427.721 18/02/17,07:08:13,05,06,2, 11.9,1,1, -8.044, 10550.412, 102.704, 52427.950 18/02/17,07:08:13,06,06,2, 11.9,1,1, -8.044, 10550.434, 102.690, 52427.888 18/02/17,07:08:13,07,06,2, 11.9,1,1, -8.044, 10550.434, 102.699, 52427.829 18/02/17,07:08:13,08,06,2, 11.9,1,1, -8.044, 10550.440, 102.702, 52427.763 18/02/17,07:08:13,09,06,2, 11.9,1,1, -8.044, 10550.413, 102.698, 52427.794 18/02/17,07:08:13,10,06,2, 11.9,1,1, -8.044, 10550.425, 102.724, 52427.754 18/02/17,07:08:13,11,06,2, 11.9,1,1, -8.044, 10550.392, 102.717, 52427.701 18/02/17,07:08:13,12,06,2, 11.9,1,1, -8.044, 10550.375, 102.730, 52427.734 18/02/17,07:08:13,13,06,2, 11.9,1,1, -8.044, 10550.376, 102.756, 52427.682 18/02/17,07:08:13,14,06,2, 11.9,1,1, -8.044, 10550.349, 102.743, 52427.737 18/02/17,07:08:13,15,06,2, 11.9,1,1, -8.044, 10550.371, 102.764, 52427.738 18/02/17,07:08:13,16,06,2, 11.9,1,1, -8.044, 10550.370, 102.717, 52427.637 18/02/17,07:08:13,17,06,2, 11.9,1,1, -8.044, 10550.331, 102.761, 52427.724 18/02/17,07:08:13,18,06,2, 11.9,1,1, -8.044, 10550.355, 102.759, 52427.758 18/02/17,07:08:13,19,06,2, 11.9,1,1, -8.044, 10550.345, 102.761, 52427.720 18/02/17,07:08:14,00,06,2, 11.8,1,1, -8.042, 10550.342, 102.761, 52427.720 18/02/17,07:08:14,01,06,2, 11.8,1,1, -8.042, 10550.340, 102.790, 52427.664 18/02/17,07:08:14,02,06,2, 11.8,1,1, -8.042, 10550.312, 102.782, 52427.787 18/02/17,07:08:14,03,06,2, 11.8,1,1, -8.042, 10550.294, 102.794, 52427.784 18/02/17,07:08:14,04,06,2, 11.8,1,1, -8.042, 10550.323, 102.789, 52427.674 18/02/17,07:08:14,05,06,2, 11.8,1,1, -8.042, 10550.313, 102.812, 52427.744 18/02/17,07:08:14,06,06,2, 11.8,1,1, -8.042, 10550.291, 102.783, 52427.676 18/02/17,07:08:14,07,06,2, 11.8,1,1, -8.042, 10550.305, 102.805, 52427.735 18/02/17,07:08:14,08,06,2, 11.8,1,1, -8.042, 10550.283, 102.823, 52427.729 18/02/17,07:08:14,09,06,2, 11.8,1,1, -8.042, 10550.294, 102.819, 52427.734 18/02/17,07:08:14,10,06,2, 11.8,1,1, -8.042, 10550.252, 102.821, 52427.641 18/02/17,07:08:14,11,06,2, 11.8,1,1, -8.042, 10550.290, 102.839, 52427.708 18/02/17,07:08:14,12,06,2, 11.8,1,1, -8.042, 10550.245, 102.805, 52427.672 18/02/17,07:08:14,13,06,2, 11.8,1,1, -8.042, 10550.239, 102.833, 52427.659 18/02/17,07:08:14,14,06,2, 11.8,1,1, -8.042, 10550.246, 102.837, 52427.674 18/02/17,07:08:14,15,06,2, 11.8,1,1, -8.042, 10550.240, 102.883, 52427.726 18/02/17,07:08:14,16,06,2, 11.8,1,1, -8.042, 10550.239, 102.847, 52427.697 18/02/17,07:08:14,17,06,2, 11.8,1,1, -8.042, 10550.243, 102.854, 52427.622 18/02/17,07:08:14,18,06,2, 11.8,1,1, -8.042, 10550.217, 102.868, 52427.643 18/02/17,07:08:14,19,06,2, 11.8,1,1, -8.042, 10550.231, 102.913, 52427.704 18/02/17,07:08:15,00,06,2, 11.8,1,1, -8.044, 10550.225, 102.913, 52427.704 18/02/17,07:08:15,01,06,2, 11.8,1,1, -8.044, 10550.221, 102.881, 52427.562 18/02/17,07:08:15,02,06,2, 11.8,1,1, -8.044, 10550.210, 102.925, 52427.667 18/02/17,07:08:15,03,06,2, 11.8,1,1, -8.044, 10550.224, 102.887, 52427.657 18/02/17,07:08:15,04,06,2, 11.8,1,1, -8.044, 10550.209, 102.915, 52427.635 18/02/17,07:08:15,05,06,2, 11.8,1,1, -8.044, 10550.183, 102.935, 52427.626 18/02/17,07:08:15,06,06,2, 11.8,1,1, -8.044, 10550.153, 102.941, 52427.646 18/02/17,07:08:15,07,06,2, 11.8,1,1, -8.044, 10550.171, 102.958, 52427.666 18/02/17,07:08:15,08,06,2, 11.8,1,1, -8.044, 10550.207, 102.967, 52427.605 18/02/17,07:08:15,09,06,2, 11.8,1,1, -8.044, 10550.160, 102.919, 52427.574 18/02/17,07:08:15,10,06,2, 11.8,1,1, -8.044, 10550.185, 102.982, 52427.646 18/02/17,07:08:15,11,06,2, 11.8,1,1, -8.044, 10550.198, 102.959, 52427.578 18/02/17,07:08:15,12,06,2, 11.8,1,1, -8.044, 10550.165, 102.973, 52427.643 18/02/17,07:08:15,13,06,2, 11.8,1,1, -8.044, 10550.193, 102.982, 52427.647 18/02/17,07:08:15,14,06,2, 11.8,1,1, -8.044, 10550.165, 103.006, 52427.585 18/02/17,07:08:15,15,06,2, 11.8,1,1, -8.044, 10550.169, 103.019, 52427.682 18/02/17,07:08:15,16,06,2, 11.8,1,1, -8.044, 10550.167, 103.035, 52427.725 18/02/17,07:08:15,17,06,2, 11.8,1,1, -8.044, 10550.177, 103.028, 52427.588 18/02/17,07:08:15,18,06,2, 11.8,1,1, -8.044, 10550.219, 103.040, 52427.609 18/02/17,07:08:15,19,06,2, 11.8,1,1, -8.044, 10550.206, 103.027, 52427.429 18/02/17,07:08:16,00,06,2, 11.9,1,1, -8.045, 10550.200, 103.027, 52427.429 18/02/17,07:08:16,01,06,2, 11.9,1,1, -8.045, 10550.203, 103.082, 52427.564 18/02/17,07:08:16,02,06,2, 11.9,1,1, -8.045, 10550.181, 103.079, 52427.484 18/02/17,07:08:16,03,06,2, 11.9,1,1, -8.045, 10550.176, 103.087, 52427.595 18/02/17,07:08:16,04,06,2, 11.9,1,1, -8.045, 10550.171, 103.072, 52427.467 18/02/17,07:08:16,05,06,2, 11.9,1,1, -8.045, 10550.206, 103.100, 52427.567 18/02/17,07:08:16,06,06,2, 11.9,1,1, -8.045, 10550.175, 103.114, 52427.519 18/02/17,07:08:16,07,06,2, 11.9,1,1, -8.045, 10550.200, 103.118, 52427.501 18/02/17,07:08:16,08,06,2, 11.9,1,1, -8.045, 10550.183, 103.125, 52427.561 18/02/17,07:08:16,09,06,2, 11.9,1,1, -8.045, 10550.193, 103.147, 52427.617 18/02/17,07:08:16,10,06,2, 11.9,1,1, -8.045, 10550.217, 103.162, 52427.527 18/02/17,07:08:16,11,06,2, 11.9,1,1, -8.045, 10550.190, 103.188, 52427.534 18/02/17,07:08:16,12,06,2, 11.9,1,1, -8.045, 10550.210, 103.150, 52427.454 18/02/17,07:08:16,13,06,2, 11.9,1,1, -8.045, 10550.239, 103.177, 52427.474 18/02/17,07:08:16,14,06,2, 11.9,1,1, -8.045, 10550.211, 103.175, 52427.415 18/02/17,07:08:16,15,06,2, 11.9,1,1, -8.045, 10550.227, 103.198, 52427.508 18/02/17,07:08:16,16,06,2, 11.9,1,1, -8.045, 10550.242, 103.212, 52427.467 18/02/17,07:08:16,17,06,2, 11.9,1,1, -8.045, 10550.241, 103.234, 52427.461 18/02/17,07:08:16,18,06,2, 11.9,1,1, -8.045, 10550.236, 103.241, 52427.504 18/02/17,07:08:16,19,06,2, 11.9,1,1, -8.045, 10550.247, 103.253, 52427.429 18/02/17,07:08:17,00,06,2, 11.8,1,1, -8.042, 10550.241, 103.253, 52427.429 18/02/17,07:08:17,01,06,2, 11.8,1,1, -8.042, 10550.279, 103.272, 52427.487 18/02/17,07:08:17,02,06,2, 11.8,1,1, -8.042, 10550.273, 103.284, 52427.419 18/02/17,07:08:17,03,06,2, 11.8,1,1, -8.042, 10550.265, 103.304, 52427.484 18/02/17,07:08:17,04,06,2, 11.8,1,1, -8.042, 10550.313, 103.328, 52427.416 18/02/17,07:08:17,05,06,2, 11.8,1,1, -8.042, 10550.314, 103.299, 52427.390 18/02/17,07:08:17,06,06,2, 11.8,1,1, -8.042, 10550.316, 103.323, 52427.453 18/02/17,07:08:17,07,06,2, 11.8,1,1, -8.042, 10550.327, 103.322, 52427.417 18/02/17,07:08:17,08,06,2, 11.8,1,1, -8.042, 10550.337, 103.325, 52427.368 18/02/17,07:08:17,09,06,2, 11.8,1,1, -8.042, 10550.340, 103.335, 52427.402 18/02/17,07:08:17,10,06,2, 11.8,1,1, -8.042, 10550.331, 103.346, 52427.353 18/02/17,07:08:17,11,06,2, 11.8,1,1, -8.042, 10550.334, 103.364, 52427.388 18/02/17,07:08:17,12,06,2, 11.8,1,1, -8.042, 10550.342, 103.361, 52427.420 18/02/17,07:08:17,13,06,2, 11.8,1,1, -8.042, 10550.349, 103.365, 52427.377 18/02/17,07:08:17,14,06,2, 11.8,1,1, -8.042, 10550.348, 103.385, 52427.371 18/02/17,07:08:17,15,06,2, 11.8,1,1, -8.042, 10550.365, 103.409, 52427.326 18/02/17,07:08:17,16,06,2, 11.8,1,1, -8.042, 10550.370, 103.363, 52427.373 18/02/17,07:08:17,17,06,2, 11.8,1,1, -8.042, 10550.374, 103.391, 52427.299 18/02/17,07:08:17,18,06,2, 11.8,1,1, -8.042, 10550.369, 103.416, 52427.375 18/02/17,07:08:17,19,06,2, 11.8,1,1, -8.042, 10550.404, 103.416, 52427.412 18/02/17,07:08:18,00,06,2, 11.8,1,1, -8.045, 10550.400, 103.416, 52427.412 18/02/17,07:08:18,01,06,2, 11.8,1,1, -8.045, 10550.423, 103.427, 52427.318 18/02/17,07:08:18,02,06,2, 11.8,1,1, -8.045, 10550.409, 103.450, 52427.264 18/02/17,07:08:18,03,06,2, 11.8,1,1, -8.045, 10550.386, 103.462, 52427.336 18/02/17,07:08:18,04,06,2, 11.8,1,1, -8.045, 10550.401, 103.437, 52427.277 18/02/17,07:08:18,05,06,2, 11.8,1,1, -8.045, 10550.381, 103.448, 52427.299 18/02/17,07:08:18,06,06,2, 11.8,1,1, -8.045, 10550.414, 103.463, 52427.274 18/02/17,07:08:18,07,06,2, 11.8,1,1, -8.045, 10550.412, 103.462, 52427.274 18/02/17,07:08:18,08,06,2, 11.8,1,1, -8.045, 10550.438, 103.480, 52427.261 18/02/17,07:08:18,09,06,2, 11.8,1,1, -8.045, 10550.428, 103.482, 52427.163 18/02/17,07:08:18,10,06,2, 11.8,1,1, -8.045, 10550.452, 103.495, 52427.342 18/02/17,07:08:18,11,06,2, 11.8,1,1, -8.045, 10550.462, 103.492, 52427.169 18/02/17,07:08:18,12,06,2, 11.8,1,1, -8.045, 10550.420, 103.498, 52427.230 18/02/17,07:08:18,13,06,2, 11.8,1,1, -8.045, 10550.472, 103.544, 52427.276 18/02/17,07:08:18,14,06,2, 11.8,1,1, -8.045, 10550.506, 103.534, 52427.230 18/02/17,07:08:18,15,06,2, 11.8,1,1, -8.045, 10550.445, 103.551, 52427.238 18/02/17,07:08:18,16,06,2, 11.8,1,1, -8.045, 10550.456, 103.538, 52427.166 18/02/17,07:08:18,17,06,2, 11.8,1,1, -8.045, 10550.483, 103.558, 52427.155 18/02/17,07:08:18,18,06,2, 11.8,1,1, -8.045, 10550.507, 103.574, 52427.209 18/02/17,07:08:18,19,06,2, 11.8,1,1, -8.045, 10550.469, 103.589, 52427.189 18/02/17,07:08:19,00,06,2, 11.8,1,1, -8.045, 10550.467, 103.589, 52427.189 18/02/17,07:08:19,01,06,2, 11.8,1,1, -8.045, 10550.503, 103.598, 52427.148 18/02/17,07:08:19,02,06,2, 11.8,1,1, -8.045, 10550.499, 103.588, 52427.199 18/02/17,07:08:19,03,06,2, 11.8,1,1, -8.045, 10550.529, 103.578, 52427.105 18/02/17,07:08:19,04,06,2, 11.8,1,1, -8.045, 10550.555, 103.616, 52427.174 18/02/17,07:08:19,05,06,2, 11.8,1,1, -8.045, 10550.549, 103.610, 52427.127 18/02/17,07:08:19,06,06,2, 11.8,1,1, -8.045, 10550.579, 103.613, 52427.199 18/02/17,07:08:19,07,06,2, 11.8,1,1, -8.045, 10550.586, 103.635, 52427.108 18/02/17,07:08:19,08,06,2, 11.8,1,1, -8.045, 10550.583, 103.660, 52427.153 18/02/17,07:08:19,09,06,2, 11.8,1,1, -8.045, 10550.624, 103.640, 52427.155 18/02/17,07:08:19,10,06,2, 11.8,1,1, -8.045, 10550.619, 103.623, 52427.044 18/02/17,07:08:19,11,06,2, 11.8,1,1, -8.045, 10550.630, 103.637, 52427.145 18/02/17,07:08:19,12,06,2, 11.8,1,1, -8.045, 10550.635, 103.656, 52427.119 18/02/17,07:08:19,13,06,2, 11.8,1,1, -8.045, 10550.648, 103.658, 52427.050 18/02/17,07:08:19,14,06,2, 11.8,1,1, -8.045, 10550.660, 103.659, 52426.978 18/02/17,07:08:19,15,06,2, 11.8,1,1, -8.045, 10550.683, 103.673, 52427.003 18/02/17,07:08:19,16,06,2, 11.8,1,1, -8.045, 10550.681, 103.667, 52427.085 18/02/17,07:08:19,17,06,2, 11.8,1,1, -8.045, 10550.709, 103.668, 52426.970 18/02/17,07:08:19,18,06,2, 11.8,1,1, -8.045, 10550.719, 103.683, 52427.094 18/02/17,07:08:19,19,06,2, 11.8,1,1, -8.045, 10550.749, 103.676, 52427.063 18/02/17,07:08:20,00,06,2, 11.8,1,1, -8.045, 10550.742, 103.676, 52427.063 18/02/17,07:08:20,01,06,2, 11.8,1,1, -8.045, 10550.780, 103.689, 52427.046 18/02/17,07:08:20,02,06,2, 11.8,1,1, -8.045, 10550.779, 103.693, 52426.942 18/02/17,07:08:20,03,06,2, 11.8,1,1, -8.045, 10550.817, 103.678, 52427.015 18/02/17,07:08:20,04,06,2, 11.8,1,1, -8.045, 10550.822, 103.683, 52426.911 18/02/17,07:08:20,05,06,2, 11.8,1,1, -8.045, 10550.836, 103.711, 52427.000 18/02/17,07:08:20,06,06,2, 11.8,1,1, -8.045, 10550.850, 103.675, 52427.002 18/02/17,07:08:20,07,06,2, 11.8,1,1, -8.045, 10550.888, 103.693, 52426.936 18/02/17,07:08:20,08,06,2, 11.8,1,1, -8.045, 10550.891, 103.694, 52426.887 18/02/17,07:08:20,09,06,2, 11.8,1,1, -8.045, 10550.897, 103.674, 52426.891 18/02/17,07:08:20,10,06,2, 11.8,1,1, -8.045, 10550.897, 103.677, 52426.898 18/02/17,07:08:20,11,06,2, 11.8,1,1, -8.045, 10550.930, 103.667, 52426.838 18/02/17,07:08:20,12,06,2, 11.8,1,1, -8.045, 10550.943, 103.686, 52426.891 18/02/17,07:08:20,13,06,2, 11.8,1,1, -8.045, 10550.930, 103.686, 52426.894 18/02/17,07:08:20,14,06,2, 11.8,1,1, -8.045, 10550.989, 103.681, 52426.923 18/02/17,07:08:20,15,06,2, 11.8,1,1, -8.045, 10550.981, 103.714, 52426.999 18/02/17,07:08:20,16,06,2, 11.8,1,1, -8.045, 10550.947, 103.673, 52426.835 18/02/17,07:08:20,17,06,2, 11.8,1,1, -8.045, 10551.009, 103.713, 52426.856 18/02/17,07:08:20,18,06,2, 11.8,1,1, -8.045, 10551.028, 103.715, 52426.853 18/02/17,07:08:20,19,06,2, 11.8,1,1, -8.045, 10551.043, 103.724, 52426.761 18/02/17,07:08:21,00,06,2, 11.9,1,1, -8.042, 10551.043, 103.724, 52426.761 18/02/17,07:08:21,01,06,2, 11.9,1,1, -8.042, 10551.062, 103.723, 52426.813 18/02/17,07:08:21,02,06,2, 11.9,1,1, -8.042, 10551.095, 103.708, 52426.729 18/02/17,07:08:21,03,06,2, 11.9,1,1, -8.042, 10551.123, 103.716, 52426.797 18/02/17,07:08:21,04,06,2, 11.9,1,1, -8.042, 10551.125, 103.689, 52426.659 18/02/17,07:08:21,05,06,2, 11.9,1,1, -8.042, 10551.137, 103.705, 52426.748 18/02/17,07:08:21,06,06,2, 11.9,1,1, -8.042, 10551.163, 103.698, 52426.665 18/02/17,07:08:21,07,06,2, 11.9,1,1, -8.042, 10551.201, 103.704, 52426.751 18/02/17,07:08:21,08,06,2, 11.9,1,1, -8.042, 10551.177, 103.691, 52426.619 18/02/17,07:08:21,09,06,2, 11.9,1,1, -8.042, 10551.213, 103.691, 52426.627 18/02/17,07:08:21,10,06,2, 11.9,1,1, -8.042, 10551.222, 103.698, 52426.690 18/02/17,07:08:21,11,06,2, 11.9,1,1, -8.042, 10551.239, 103.679, 52426.691 18/02/17,07:08:21,12,06,2, 11.9,1,1, -8.042, 10551.226, 103.679, 52426.802 18/02/17,07:08:21,13,06,2, 11.9,1,1, -8.042, 10551.243, 103.685, 52426.633 18/02/17,07:08:21,14,06,2, 11.9,1,1, -8.042, 10551.267, 103.652, 52426.592 18/02/17,07:08:21,15,06,2, 11.9,1,1, -8.042, 10551.290, 103.658, 52426.665 18/02/17,07:08:21,16,06,2, 11.9,1,1, -8.042, 10551.307, 103.629, 52426.564 18/02/17,07:08:21,17,06,2, 11.9,1,1, -8.042, 10551.324, 103.643, 52426.558 18/02/17,07:08:21,18,06,2, 11.9,1,1, -8.042, 10551.384, 103.662, 52426.602 18/02/17,07:08:21,19,06,2, 11.9,1,1, -8.042, 10551.336, 103.659, 52426.539 18/02/17,07:08:22,00,06,2, 11.9,1,1, -8.044, 10551.335, 103.659, 52426.539 18/02/17,07:08:22,01,06,2, 11.9,1,1, -8.044, 10551.375, 103.639, 52426.544 18/02/17,07:08:22,02,06,2, 11.9,1,1, -8.044, 10551.387, 103.633, 52426.590 18/02/17,07:08:22,03,06,2, 11.9,1,1, -8.044, 10551.432, 103.642, 52426.467 18/02/17,07:08:22,04,06,2, 11.9,1,1, -8.044, 10551.429, 103.630, 52426.557 18/02/17,07:08:22,05,06,2, 11.9,1,1, -8.044, 10551.451, 103.634, 52426.540 18/02/17,07:08:22,06,06,2, 11.9,1,1, -8.044, 10551.485, 103.611, 52426.526 18/02/17,07:08:22,07,06,2, 11.9,1,1, -8.044, 10551.459, 103.599, 52426.454 18/02/17,07:08:22,08,06,2, 11.9,1,1, -8.044, 10551.509, 103.604, 52426.482 18/02/17,07:08:22,09,06,2, 11.9,1,1, -8.044, 10551.533, 103.581, 52426.377 18/02/17,07:08:22,10,06,2, 11.9,1,1, -8.044, 10551.523, 103.565, 52426.434 18/02/17,07:08:22,11,06,2, 11.9,1,1, -8.044, 10551.568, 103.570, 52426.392 18/02/17,07:08:22,12,06,2, 11.9,1,1, -8.044, 10551.548, 103.574, 52426.419 18/02/17,07:08:22,13,06,2, 11.9,1,1, -8.044, 10551.602, 103.561, 52426.416 18/02/17,07:08:22,14,06,2, 11.9,1,1, -8.044, 10551.613, 103.566, 52426.406 18/02/17,07:08:22,15,06,2, 11.9,1,1, -8.044, 10551.588, 103.532, 52426.373 18/02/17,07:08:22,16,06,2, 11.9,1,1, -8.044, 10551.634, 103.531, 52426.344 18/02/17,07:08:22,17,06,2, 11.9,1,1, -8.044, 10551.646, 103.532, 52426.383 18/02/17,07:08:22,18,06,2, 11.9,1,1, -8.044, 10551.693, 103.539, 52426.357 18/02/17,07:08:22,19,06,2, 11.9,1,1, -8.044, 10551.676, 103.494, 52426.261 18/02/17,07:08:23,00,06,2, 11.9,1,1, -8.044, 10551.668, 103.494, 52426.261 18/02/17,07:08:23,01,06,2, 11.9,1,1, -8.044, 10551.679, 103.509, 52426.345 18/02/17,07:08:23,02,06,2, 11.9,1,1, -8.044, 10551.724, 103.498, 52426.328 18/02/17,07:08:23,03,06,2, 11.9,1,1, -8.044, 10551.728, 103.503, 52426.218 18/02/17,07:08:23,04,06,2, 11.9,1,1, -8.044, 10551.791, 103.480, 52426.193 18/02/17,07:08:23,05,06,2, 11.9,1,1, -8.044, 10551.820, 103.482, 52426.251 18/02/17,07:08:23,06,06,2, 11.9,1,1, -8.044, 10551.811, 103.488, 52426.262 18/02/17,07:08:23,07,06,2, 11.9,1,1, -8.044, 10551.821, 103.482, 52426.234 18/02/17,07:08:23,08,06,2, 11.9,1,1, -8.044, 10551.833, 103.473, 52426.297 18/02/17,07:08:23,09,06,2, 11.9,1,1, -8.044, 10551.868, 103.454, 52426.247 18/02/17,07:08:23,10,06,2, 11.9,1,1, -8.044, 10551.879, 103.438, 52426.209 18/02/17,07:08:23,11,06,2, 11.9,1,1, -8.044, 10551.898, 103.430, 52426.274 18/02/17,07:08:23,12,06,2, 11.9,1,1, -8.044, 10551.929, 103.410, 52426.236 18/02/17,07:08:23,13,06,2, 11.9,1,1, -8.044, 10551.927, 103.401, 52426.229 18/02/17,07:08:23,14,06,2, 11.9,1,1, -8.044, 10551.926, 103.416, 52426.113 18/02/17,07:08:23,15,06,2, 11.9,1,1, -8.044, 10551.968, 103.381, 52426.140 18/02/17,07:08:23,16,06,2, 11.9,1,1, -8.044, 10551.967, 103.392, 52426.172 18/02/17,07:08:23,17,06,2, 11.9,1,1, -8.044, 10551.979, 103.411, 52426.049 18/02/17,07:08:23,18,06,2, 11.9,1,1, -8.044, 10552.062, 103.412, 52426.208 18/02/17,07:08:23,19,06,2, 11.9,1,1, -8.044, 10552.029, 103.374, 52426.087 18/02/17,07:08:24,00,06,2, 11.8,1,1, -8.044, 10552.027, 103.374, 52426.087 18/02/17,07:08:24,01,06,2, 11.8,1,1, -8.044, 10552.006, 103.354, 52425.895 18/02/17,07:08:24,02,06,2, 11.8,1,1, -8.044, 10552.073, 103.369, 52426.169 18/02/17,07:08:24,03,06,2, 11.8,1,1, -8.044, 10552.099, 103.382, 52426.193 18/02/17,07:08:24,04,06,2, 11.8,1,1, -8.044, 10552.121, 103.381, 52426.203 18/02/17,07:08:24,05,06,2, 11.8,1,1, -8.044, 10552.104, 103.349, 52426.159 18/02/17,07:08:24,06,06,2, 11.8,1,1, -8.044, 10552.114, 103.348, 52426.096 18/02/17,07:08:24,07,06,2, 11.8,1,1, -8.044, 10552.114, 103.323, 52426.123 18/02/17,07:08:24,08,06,2, 11.8,1,1, -8.044, 10552.151, 103.327, 52426.094 18/02/17,07:08:24,09,06,2, 11.8,1,1, -8.044, 10552.151, 103.310, 52426.129 18/02/17,07:08:24,10,06,2, 11.8,1,1, -8.044, 10552.187, 103.334, 52426.096 18/02/17,07:08:24,11,06,2, 11.8,1,1, -8.044, 10552.173, 103.313, 52426.006 18/02/17,07:08:24,12,06,2, 11.8,1,1, -8.044, 10552.207, 103.306, 52426.046 18/02/17,07:08:24,13,06,2, 11.8,1,1, -8.044, 10552.220, 103.265, 52426.032 18/02/17,07:08:24,14,06,2, 11.8,1,1, -8.044, 10552.226, 103.283, 52426.040 18/02/17,07:08:24,15,06,2, 11.8,1,1, -8.044, 10552.251, 103.263, 52426.003 18/02/17,07:08:24,16,06,2, 11.8,1,1, -8.044, 10552.272, 103.259, 52426.070 18/02/17,07:08:24,17,06,2, 11.8,1,1, -8.044, 10552.283, 103.262, 52426.027 18/02/17,07:08:24,18,06,2, 11.8,1,1, -8.044, 10552.280, 103.232, 52426.019 18/02/17,07:08:24,19,06,2, 11.8,1,1, -8.044, 10552.288, 103.222, 52426.033 18/02/17,07:08:25,00,06,2, 11.8,1,1, -8.045, 10552.286, 103.222, 52426.033 18/02/17,07:08:25,01,06,2, 11.8,1,1, -8.045, 10552.318, 103.236, 52426.050 18/02/17,07:08:25,02,06,2, 11.8,1,1, -8.045, 10552.326, 103.210, 52425.960 18/02/17,07:08:25,03,06,2, 11.8,1,1, -8.045, 10552.350, 103.197, 52426.038 18/02/17,07:08:25,04,06,2, 11.8,1,1, -8.045, 10552.381, 103.185, 52425.992 18/02/17,07:08:25,05,06,2, 11.8,1,1, -8.045, 10552.358, 103.200, 52426.041 18/02/17,07:08:25,06,06,2, 11.8,1,1, -8.045, 10552.364, 103.168, 52425.925 18/02/17,07:08:25,07,06,2, 11.8,1,1, -8.045, 10552.411, 103.180, 52426.012 18/02/17,07:08:25,08,06,2, 11.8,1,1, -8.045, 10552.416, 103.183, 52426.039 18/02/17,07:08:25,09,06,2, 11.8,1,1, -8.045, 10552.449, 103.183, 52425.955 18/02/17,07:08:25,10,06,2, 11.8,1,1, -8.045, 10552.418, 103.143, 52425.678 18/02/17,07:08:25,11,06,2, 11.8,1,1, -8.045, 10552.449, 103.149, 52426.001 18/02/17,07:08:25,12,06,2, 11.8,1,1, -8.045, 10552.500, 103.185, 52425.973 18/02/17,07:08:25,13,06,2, 11.8,1,1, -8.045, 10552.477, 103.165, 52425.975 18/02/17,07:08:25,14,06,2, 11.8,1,1, -8.045, 10552.474, 103.127, 52425.927 18/02/17,07:08:25,15,06,2, 11.8,1,1, -8.045, 10552.517, 103.158, 52425.982 18/02/17,07:08:25,16,06,2, 11.8,1,1, -8.045, 10552.528, 103.133, 52425.891 18/02/17,07:08:25,17,06,2, 11.8,1,1, -8.045, 10552.535, 103.133, 52425.959 18/02/17,07:08:25,18,06,2, 11.8,1,1, -8.045, 10552.596, 103.098, 52425.933 18/02/17,07:08:25,19,06,2, 11.8,1,1, -8.045, 10552.601, 103.101, 52425.869 18/02/17,07:08:26,00,06,2, 11.9,1,1, -8.042, 10552.595, 103.101, 52425.869 18/02/17,07:08:26,01,06,2, 11.9,1,1, -8.042, 10552.624, 103.095, 52425.886 18/02/17,07:08:26,02,06,2, 11.9,1,1, -8.042, 10552.637, 103.081, 52425.841 18/02/17,07:08:26,03,06,2, 11.9,1,1, -8.042, 10552.648, 103.096, 52425.838 18/02/17,07:08:26,04,06,2, 11.9,1,1, -8.042, 10552.675, 103.114, 52425.908 18/02/17,07:08:26,05,06,2, 11.9,1,1, -8.042, 10552.638, 103.072, 52425.820 18/02/17,07:08:26,06,06,2, 11.9,1,1, -8.042, 10552.699, 103.094, 52425.889 18/02/17,07:08:26,07,06,2, 11.9,1,1, -8.042, 10552.684, 103.046, 52425.816 18/02/17,07:08:26,08,06,2, 11.9,1,1, -8.042, 10552.686, 103.033, 52425.851 18/02/17,07:08:26,09,06,2, 11.9,1,1, -8.042, 10552.743, 103.048, 52425.833 18/02/17,07:08:26,10,06,2, 11.9,1,1, -8.042, 10552.736, 103.040, 52425.847 18/02/17,07:08:26,11,06,2, 11.9,1,1, -8.042, 10552.765, 103.033, 52425.852 18/02/17,07:08:26,12,06,2, 11.9,1,1, -8.042, 10552.783, 103.038, 52425.803 18/02/17,07:08:26,13,06,2, 11.9,1,1, -8.042, 10552.814, 103.014, 52425.839 18/02/17,07:08:26,14,06,2, 11.9,1,1, -8.042, 10552.817, 102.997, 52425.787 18/02/17,07:08:26,15,06,2, 11.9,1,1, -8.042, 10552.832, 103.000, 52425.832 18/02/17,07:08:26,16,06,2, 11.9,1,1, -8.042, 10552.851, 102.997, 52425.864 18/02/17,07:08:26,17,06,2, 11.9,1,1, -8.042, 10552.859, 102.976, 52425.826 18/02/17,07:08:26,18,06,2, 11.9,1,1, -8.042, 10552.836, 103.005, 52425.813 18/02/17,07:08:26,19,06,2, 11.9,1,1, -8.042, 10552.861, 102.981, 52425.815 18/02/17,07:08:27,00,06,2, 11.8,1,1, -8.042, 10552.853, 102.981, 52425.815 18/02/17,07:08:27,01,06,2, 11.8,1,1, -8.042, 10552.887, 103.004, 52425.860 18/02/17,07:08:27,02,06,2, 11.8,1,1, -8.042, 10552.919, 102.948, 52425.833 18/02/17,07:08:27,03,06,2, 11.8,1,1, -8.042, 10552.953, 102.994, 52425.869 18/02/17,07:08:27,04,06,2, 11.8,1,1, -8.042, 10552.943, 102.954, 52425.877 18/02/17,07:08:27,05,06,2, 11.8,1,1, -8.042, 10552.973, 102.947, 52425.817 18/02/17,07:08:27,06,06,2, 11.8,1,1, -8.042, 10552.980, 102.917, 52425.907 18/02/17,07:08:27,07,06,2, 11.8,1,1, -8.042, 10552.998, 102.932, 52425.847 18/02/17,07:08:27,08,06,2, 11.8,1,1, -8.042, 10553.005, 102.919, 52425.739 18/02/17,07:08:27,09,06,2, 11.8,1,1, -8.042, 10553.017, 102.901, 52425.785 18/02/17,07:08:27,10,06,2, 11.8,1,1, -8.042, 10553.024, 102.900, 52425.812 18/02/17,07:08:27,11,06,2, 11.8,1,1, -8.042, 10553.038, 102.899, 52425.787 18/02/17,07:08:27,12,06,2, 11.8,1,1, -8.042, 10553.051, 102.898, 52425.822 18/02/17,07:08:27,13,06,2, 11.8,1,1, -8.042, 10553.066, 102.858, 52425.817 18/02/17,07:08:27,14,06,2, 11.8,1,1, -8.042, 10553.090, 102.874, 52425.762 18/02/17,07:08:27,15,06,2, 11.8,1,1, -8.042, 10553.075, 102.859, 52425.763 18/02/17,07:08:27,16,06,2, 11.8,1,1, -8.042, 10553.103, 102.852, 52425.738 18/02/17,07:08:27,17,06,2, 11.8,1,1, -8.042, 10553.106, 102.851, 52425.762 18/02/17,07:08:27,18,06,2, 11.8,1,1, -8.042, 10553.125, 102.848, 52425.727 18/02/17,07:08:27,19,06,2, 11.8,1,1, -8.042, 10553.135, 102.832, 52425.754 18/02/17,07:08:28,00,07,2, 11.9,1,1, -8.041, 10553.129, 102.832, 52425.754 18/02/17,07:08:28,01,07,2, 11.9,1,1, -8.041, 10553.156, 102.827, 52425.859 18/02/17,07:08:28,02,07,2, 11.9,1,1, -8.041, 10553.159, 102.834, 52425.832 18/02/17,07:08:28,03,07,2, 11.9,1,1, -8.041, 10553.176, 102.810, 52425.794 18/02/17,07:08:28,04,07,2, 11.9,1,1, -8.041, 10553.218, 102.811, 52425.876 18/02/17,07:08:28,05,07,2, 11.9,1,1, -8.041, 10553.214, 102.798, 52425.776 18/02/17,07:08:28,06,07,2, 11.9,1,1, -8.041, 10553.215, 102.800, 52425.705 18/02/17,07:08:28,07,07,2, 11.9,1,1, -8.041, 10553.231, 102.788, 52425.741 18/02/17,07:08:28,08,07,2, 11.9,1,1, -8.041, 10553.231, 102.775, 52425.733 18/02/17,07:08:28,09,07,2, 11.9,1,1, -8.041, 10553.218, 102.762, 52425.694 18/02/17,07:08:28,10,07,2, 11.9,1,1, -8.041, 10553.260, 102.782, 52425.779 18/02/17,07:08:28,11,07,2, 11.9,1,1, -8.041, 10553.266, 102.737, 52425.786 18/02/17,07:08:28,12,07,2, 11.9,1,1, -8.041, 10553.283, 102.752, 52425.836 18/02/17,07:08:28,13,07,2, 11.9,1,1, -8.041, 10553.306, 102.745, 52425.745 18/02/17,07:08:28,14,07,2, 11.9,1,1, -8.041, 10553.307, 102.722, 52425.714 18/02/17,07:08:28,15,07,2, 11.9,1,1, -8.041, 10553.287, 102.754, 52425.749 18/02/17,07:08:28,16,07,2, 11.9,1,1, -8.041, 10553.311, 102.742, 52425.790 18/02/17,07:08:28,17,07,2, 11.9,1,1, -8.041, 10553.343, 102.712, 52425.776 18/02/17,07:08:28,18,07,2, 11.9,1,1, -8.041, 10553.337, 102.720, 52425.746 18/02/17,07:08:28,19,07,2, 11.9,1,1, -8.041, 10553.355, 102.734, 52425.752 18/02/17,07:08:29,00,07,2, 11.9,1,1, -8.047, 10553.354, 102.734, 52425.752 18/02/17,07:08:29,01,07,2, 11.9,1,1, -8.047, 10553.408, 102.734, 52425.782 18/02/17,07:08:29,02,07,2, 11.9,1,1, -8.047, 10553.387, 102.722, 52425.820 18/02/17,07:08:29,03,07,2, 11.9,1,1, -8.047, 10553.421, 102.700, 52425.603 18/02/17,07:08:29,04,07,2, 11.9,1,1, -8.047, 10553.384, 102.716, 52425.815 18/02/17,07:08:29,05,07,2, 11.9,1,1, -8.047, 10553.434, 102.696, 52425.755 18/02/17,07:08:29,06,07,2, 11.9,1,1, -8.047, 10553.409, 102.703, 52425.686 18/02/17,07:08:29,07,07,2, 11.9,1,1, -8.047, 10553.430, 102.669, 52425.762 18/02/17,07:08:29,08,07,2, 11.9,1,1, -8.047, 10553.451, 102.697, 52425.740 18/02/17,07:08:29,09,07,2, 11.9,1,1, -8.047, 10553.421, 102.695, 52425.761 18/02/17,07:08:29,10,07,2, 11.9,1,1, -8.047, 10553.470, 102.682, 52425.712 18/02/17,07:08:29,11,07,2, 11.9,1,1, -8.047, 10553.457, 102.687, 52425.716 18/02/17,07:08:29,12,07,2, 11.9,1,1, -8.047, 10553.468, 102.652, 52425.761 18/02/17,07:08:29,13,07,2, 11.9,1,1, -8.047, 10553.490, 102.663, 52425.701 18/02/17,07:08:29,14,07,2, 11.9,1,1, -8.047, 10553.472, 102.672, 52425.741 18/02/17,07:08:29,15,07,2, 11.9,1,1, -8.047, 10553.491, 102.659, 52425.715 18/02/17,07:08:29,16,07,2, 11.9,1,1, -8.047, 10553.470, 102.650, 52425.779 18/02/17,07:08:29,17,07,2, 11.9,1,1, -8.047, 10553.500, 102.653, 52425.804 18/02/17,07:08:29,18,07,2, 11.9,1,1, -8.047, 10553.490, 102.646, 52425.785 18/02/17,07:08:29,19,07,2, 11.9,1,1, -8.047, 10553.506, 102.657, 52425.781 18/02/17,07:08:30,00,07,2, 11.9,1,1, -8.045, 10553.504, 102.657, 52425.781 18/02/17,07:08:30,01,07,2, 11.9,1,1, -8.045, 10553.545, 102.626, 52425.792 18/02/17,07:08:30,02,07,2, 11.9,1,1, -8.045, 10553.530, 102.628, 52425.714 18/02/17,07:08:30,03,07,2, 11.9,1,1, -8.045, 10553.530, 102.619, 52425.661 18/02/17,07:08:30,04,07,2, 11.9,1,1, -8.045, 10553.542, 102.625, 52425.774 18/02/17,07:08:30,05,07,2, 11.9,1,1, -8.045, 10553.576, 102.632, 52425.640 18/02/17,07:08:30,06,07,2, 11.9,1,1, -8.045, 10553.533, 102.625, 52425.757 18/02/17,07:08:30,07,07,2, 11.9,1,1, -8.045, 10553.569, 102.615, 52425.757 18/02/17,07:08:30,08,07,2, 11.9,1,1, -8.045, 10553.556, 102.603, 52425.767 18/02/17,07:08:30,09,07,2, 11.9,1,1, -8.045, 10553.561, 102.589, 52425.738 18/02/17,07:08:30,10,07,2, 11.9,1,1, -8.045, 10553.606, 102.602, 52425.722 18/02/17,07:08:30,11,07,2, 11.9,1,1, -8.045, 10553.610, 102.605, 52425.741 18/02/17,07:08:30,12,07,2, 11.9,1,1, -8.045, 10553.606, 102.600, 52425.706 18/02/17,07:08:30,13,07,2, 11.9,1,1, -8.045, 10553.575, 102.602, 52425.873 18/02/17,07:08:30,14,07,2, 11.9,1,1, -8.045, 10553.604, 102.580, 52425.654 18/02/17,07:08:30,15,07,2, 11.9,1,1, -8.045, 10553.603, 102.569, 52425.657 18/02/17,07:08:30,16,07,2, 11.9,1,1, -8.045, 10553.617, 102.576, 52425.786 18/02/17,07:08:30,17,07,2, 11.9,1,1, -8.045, 10553.615, 102.573, 52425.758 18/02/17,07:08:30,18,07,2, 11.9,1,1, -8.045, 10553.627, 102.582, 52425.727 18/02/17,07:08:30,19,07,2, 11.9,1,1, -8.045, 10553.630, 102.564, 52425.746 18/02/17,07:08:31,00,07,2, 11.9,1,1, -8.041, 10553.629, 102.564, 52425.746 18/02/17,07:08:31,01,07,2, 11.9,1,1, -8.041, 10553.634, 102.557, 52425.732 18/02/17,07:08:31,02,07,2, 11.9,1,1, -8.041, 10553.646, 102.563, 52425.732 18/02/17,07:08:31,03,07,2, 11.9,1,1, -8.041, 10553.649, 102.507, 52425.687 18/02/17,07:08:31,04,07,2, 11.9,1,1, -8.041, 10553.639, 102.559, 52425.724 18/02/17,07:08:31,05,07,2, 11.9,1,1, -8.041, 10553.661, 102.545, 52425.682 18/02/17,07:08:31,06,07,2, 11.9,1,1, -8.041, 10553.644, 102.523, 52425.718 18/02/17,07:08:31,07,07,2, 11.9,1,1, -8.041, 10553.645, 102.546, 52425.792 18/02/17,07:08:31,08,07,2, 11.9,1,1, -8.041, 10553.667, 102.531, 52425.758 18/02/17,07:08:31,09,07,2, 11.9,1,1, -8.041, 10553.668, 102.504, 52425.685 18/02/17,07:08:31,10,07,2, 11.9,1,1, -8.041, 10553.693, 102.496, 52425.766 18/02/17,07:08:31,11,07,2, 11.9,1,1, -8.041, 10553.680, 102.492, 52425.721 18/02/17,07:08:31,12,07,2, 11.9,1,1, -8.041, 10553.656, 102.506, 52425.697 18/02/17,07:08:31,13,07,2, 11.9,1,1, -8.041, 10553.679, 102.535, 52425.738 18/02/17,07:08:31,14,07,2, 11.9,1,1, -8.041, 10553.664, 102.510, 52425.820 18/02/17,07:08:31,15,07,2, 11.9,1,1, -8.041, 10553.670, 102.501, 52425.799 18/02/17,07:08:31,16,07,2, 11.9,1,1, -8.041, 10553.688, 102.511, 52425.821 18/02/17,07:08:31,17,07,2, 11.9,1,1, -8.041, 10553.698, 102.477, 52425.838 18/02/17,07:08:31,18,07,2, 11.9,1,1, -8.041, 10553.690, 102.501, 52425.766 18/02/17,07:08:31,19,07,2, 11.9,1,1, -8.041, 10553.705, 102.481, 52425.745 18/02/17,07:08:32,00,06,2, 11.9,1,1, -8.047, 10553.705, 102.481, 52425.745 18/02/17,07:08:32,01,06,2, 11.9,1,1, -8.047, 10553.706, 102.456, 52425.827 18/02/17,07:08:32,02,06,2, 11.9,1,1, -8.047, 10553.724, 102.470, 52425.792 18/02/17,07:08:32,03,06,2, 11.9,1,1, -8.047, 10553.731, 102.436, 52425.755 18/02/17,07:08:32,04,06,2, 11.9,1,1, -8.047, 10553.721, 102.433, 52425.819 18/02/17,07:08:32,05,06,2, 11.9,1,1, -8.047, 10553.726, 102.441, 52425.741 18/02/17,07:08:32,06,06,2, 11.9,1,1, -8.047, 10553.741, 102.425, 52425.810 18/02/17,07:08:32,07,06,2, 11.9,1,1, -8.047, 10553.754, 102.434, 52425.821 18/02/17,07:08:32,08,06,2, 11.9,1,1, -8.047, 10553.735, 102.430, 52425.741 18/02/17,07:08:32,09,06,2, 11.9,1,1, -8.047, 10553.766, 102.428, 52425.768 18/02/17,07:08:32,10,06,2, 11.9,1,1, -8.047, 10553.751, 102.423, 52425.728 18/02/17,07:08:32,11,06,2, 11.9,1,1, -8.047, 10553.769, 102.393, 52425.732 18/02/17,07:08:32,12,06,2, 11.9,1,1, -8.047, 10553.739, 102.431, 52425.782 18/02/17,07:08:32,13,06,2, 11.9,1,1, -8.047, 10553.737, 102.396, 52425.804 18/02/17,07:08:32,14,06,2, 11.9,1,1, -8.047, 10553.747, 102.400, 52425.745 18/02/17,07:08:32,15,06,2, 11.9,1,1, -8.047, 10553.746, 102.358, 52425.779 18/02/17,07:08:32,16,06,2, 11.9,1,1, -8.047, 10553.778, 102.372, 52425.766 18/02/17,07:08:32,17,06,2, 11.9,1,1, -8.047, 10553.749, 102.399, 52425.792 18/02/17,07:08:32,18,06,2, 11.9,1,1, -8.047, 10553.765, 102.389, 52425.774 18/02/17,07:08:32,19,06,2, 11.9,1,1, -8.047, 10553.764, 102.395, 52425.740 18/02/17,07:08:33,00,07,2, 11.9,1,1, -8.044, 10553.763, 102.395, 52425.740 18/02/17,07:08:33,01,07,2, 11.9,1,1, -8.044, 10553.754, 102.354, 52425.806 18/02/17,07:08:33,02,07,2, 11.9,1,1, -8.044, 10553.760, 102.376, 52425.871 18/02/17,07:08:33,03,07,2, 11.9,1,1, -8.044, 10553.714, 102.361, 52425.809 18/02/17,07:08:33,04,07,2, 11.9,1,1, -8.044, 10553.748, 102.345, 52425.781 18/02/17,07:08:33,05,07,2, 11.9,1,1, -8.044, 10553.734, 102.358, 52425.837 18/02/17,07:08:33,06,07,2, 11.9,1,1, -8.044, 10553.735, 102.344, 52425.851 18/02/17,07:08:33,07,07,2, 11.9,1,1, -8.044, 10553.725, 102.338, 52425.818 18/02/17,07:08:33,08,07,2, 11.9,1,1, -8.044, 10553.740, 102.334, 52425.782 18/02/17,07:08:33,09,07,2, 11.9,1,1, -8.044, 10553.737, 102.342, 52425.771 18/02/17,07:08:33,10,07,2, 11.9,1,1, -8.044, 10553.716, 102.316, 52425.805 18/02/17,07:08:33,11,07,2, 11.9,1,1, -8.044, 10553.724, 102.290, 52425.778 18/02/17,07:08:33,12,07,2, 11.9,1,1, -8.044, 10553.707, 102.302, 52425.849 18/02/17,07:08:33,13,07,2, 11.9,1,1, -8.044, 10553.706, 102.270, 52425.849 18/02/17,07:08:33,14,07,2, 11.9,1,1, -8.044, 10553.702, 102.275, 52425.885 18/02/17,07:08:33,15,07,2, 11.9,1,1, -8.044, 10553.694, 102.288, 52425.874 18/02/17,07:08:33,16,07,2, 11.9,1,1, -8.044, 10553.671, 102.277, 52425.760 18/02/17,07:08:33,17,07,2, 11.9,1,1, -8.044, 10553.679, 102.280, 52425.873 18/02/17,07:08:33,18,07,2, 11.9,1,1, -8.044, 10553.680, 102.300, 52425.758 18/02/17,07:08:33,19,07,2, 11.9,1,1, -8.044, 10553.665, 102.250, 52425.804 18/02/17,07:08:34,00,07,2, 11.9,1,1, -8.045, 10553.663, 102.250, 52425.804 18/02/17,07:08:34,01,07,2, 11.9,1,1, -8.045, 10553.652, 102.266, 52425.865 18/02/17,07:08:34,02,07,2, 11.9,1,1, -8.045, 10553.642, 102.261, 52425.872 18/02/17,07:08:34,03,07,2, 11.9,1,1, -8.045, 10553.631, 102.266, 52425.867 18/02/17,07:08:34,04,07,2, 11.9,1,1, -8.045, 10553.619, 102.269, 52425.768 18/02/17,07:08:34,05,07,2, 11.9,1,1, -8.045, 10553.622, 102.237, 52425.854 18/02/17,07:08:34,06,07,2, 11.9,1,1, -8.045, 10553.596, 102.237, 52425.905 18/02/17,07:08:34,07,07,2, 11.9,1,1, -8.045, 10553.607, 102.250, 52425.799 18/02/17,07:08:34,08,07,2, 11.9,1,1, -8.045, 10553.606, 102.233, 52425.816 18/02/17,07:08:34,09,07,2, 11.9,1,1, -8.045, 10553.568, 102.229, 52425.806 18/02/17,07:08:34,10,07,2, 11.9,1,1, -8.045, 10553.562, 102.222, 52425.895 18/02/17,07:08:34,11,07,2, 11.9,1,1, -8.045, 10553.583, 102.228, 52425.948 18/02/17,07:08:34,12,07,2, 11.9,1,1, -8.045, 10553.547, 102.226, 52425.875 18/02/17,07:08:34,13,07,2, 11.9,1,1, -8.045, 10553.548, 102.244, 52425.924 18/02/17,07:08:34,14,07,2, 11.9,1,1, -8.045, 10553.511, 102.235, 52425.837 18/02/17,07:08:34,15,07,2, 11.9,1,1, -8.045, 10553.534, 102.245, 52425.919 18/02/17,07:08:34,16,07,2, 11.9,1,1, -8.045, 10553.528, 102.232, 52425.923 18/02/17,07:08:34,17,07,2, 11.9,1,1, -8.045, 10553.502, 102.238, 52425.941 18/02/17,07:08:34,18,07,2, 11.9,1,1, -8.045, 10553.513, 102.227, 52425.870 18/02/17,07:08:34,19,07,2, 11.9,1,1, -8.045, 10553.493, 102.236, 52425.896 18/02/17,07:08:35,00,07,2, 11.9,1,1, -8.045, 10553.488, 102.236, 52425.896 18/02/17,07:08:35,01,07,2, 11.9,1,1, -8.045, 10553.449, 102.236, 52425.932 18/02/17,07:08:35,02,07,2, 11.9,1,1, -8.045, 10553.458, 102.240, 52425.897 18/02/17,07:08:35,03,07,2, 11.9,1,1, -8.045, 10553.448, 102.269, 52425.963 18/02/17,07:08:35,04,07,2, 11.9,1,1, -8.045, 10553.449, 102.266, 52426.059 18/02/17,07:08:35,05,07,2, 11.9,1,1, -8.045, 10553.423, 102.259, 52425.890 18/02/17,07:08:35,06,07,2, 11.9,1,1, -8.045, 10553.437, 102.272, 52426.008 18/02/17,07:08:35,07,07,2, 11.9,1,1, -8.045, 10553.441, 102.251, 52425.919 18/02/17,07:08:35,08,07,2, 11.9,1,1, -8.045, 10553.421, 102.258, 52426.006 18/02/17,07:08:35,09,07,2, 11.9,1,1, -8.045, 10553.422, 102.252, 52425.947 18/02/17,07:08:35,10,07,2, 11.9,1,1, -8.045, 10553.390, 102.270, 52425.949 18/02/17,07:08:35,11,07,2, 11.9,1,1, -8.045, 10553.396, 102.265, 52425.916 18/02/17,07:08:35,12,07,2, 11.9,1,1, -8.045, 10553.376, 102.292, 52425.967 18/02/17,07:08:35,13,07,2, 11.9,1,1, -8.045, 10553.379, 102.284, 52425.932 18/02/17,07:08:35,14,07,2, 11.9,1,1, -8.045, 10553.368, 102.277, 52425.912 18/02/17,07:08:35,15,07,2, 11.9,1,1, -8.045, 10553.340, 102.280, 52425.980 18/02/17,07:08:35,16,07,2, 11.9,1,1, -8.045, 10553.330, 102.264, 52425.993 18/02/17,07:08:35,17,07,2, 11.9,1,1, -8.045, 10553.326, 102.273, 52425.892 18/02/17,07:08:35,18,07,2, 11.9,1,1, -8.045, 10553.302, 102.278, 52426.009 18/02/17,07:08:35,19,07,2, 11.9,1,1, -8.045, 10553.295, 102.276, 52425.967 18/02/17,07:08:36,00,07,2, 11.9,1,1, -8.042, 10553.287, 102.276, 52425.967 18/02/17,07:08:36,01,07,2, 11.9,1,1, -8.042, 10553.287, 102.273, 52425.982 18/02/17,07:08:36,02,07,2, 11.9,1,1, -8.042, 10553.257, 102.264, 52425.895 18/02/17,07:08:36,03,07,2, 11.9,1,1, -8.042, 10553.244, 102.279, 52426.017 18/02/17,07:08:36,04,07,2, 11.9,1,1, -8.042, 10553.275, 102.258, 52425.963 18/02/17,07:08:36,05,07,2, 11.9,1,1, -8.042, 10553.258, 102.289, 52425.937 18/02/17,07:08:36,06,07,2, 11.9,1,1, -8.042, 10553.219, 102.268, 52426.049 18/02/17,07:08:36,07,07,2, 11.9,1,1, -8.042, 10553.238, 102.286, 52425.985 18/02/17,07:08:36,08,07,2, 11.9,1,1, -8.042, 10553.224, 102.260, 52425.981 18/02/17,07:08:36,09,07,2, 11.9,1,1, -8.042, 10553.207, 102.264, 52425.991 18/02/17,07:08:36,10,07,2, 11.9,1,1, -8.042, 10553.191, 102.259, 52426.035 18/02/17,07:08:36,11,07,2, 11.9,1,1, -8.042, 10553.219, 102.290, 52426.254 18/02/17,07:08:36,12,07,2, 11.9,1,1, -8.042, 10553.135, 102.282, 52425.973 18/02/17,07:08:36,13,07,2, 11.9,1,1, -8.042, 10553.108, 102.268, 52426.014 18/02/17,07:08:36,14,07,2, 11.9,1,1, -8.042, 10553.133, 102.257, 52425.976 18/02/17,07:08:36,15,07,2, 11.9,1,1, -8.042, 10553.104, 102.267, 52426.014 18/02/17,07:08:36,16,07,2, 11.9,1,1, -8.042, 10553.132, 102.267, 52425.981 18/02/17,07:08:36,17,07,2, 11.9,1,1, -8.042, 10553.115, 102.243, 52426.025 18/02/17,07:08:36,18,07,2, 11.9,1,1, -8.042, 10553.114, 102.259, 52426.004 18/02/17,07:08:36,19,07,2, 11.9,1,1, -8.042, 10553.075, 102.282, 52425.935 18/02/17,07:08:37,00,07,2, 11.9,1,1, -8.045, 10553.070, 102.282, 52425.935 18/02/17,07:08:37,01,07,2, 11.9,1,1, -8.045, 10553.031, 102.259, 52426.016 18/02/17,07:08:37,02,07,2, 11.9,1,1, -8.045, 10553.058, 102.260, 52426.031 18/02/17,07:08:37,03,07,2, 11.9,1,1, -8.045, 10553.042, 102.248, 52426.046 18/02/17,07:08:37,04,07,2, 11.9,1,1, -8.045, 10553.025, 102.247, 52425.918 18/02/17,07:08:37,05,07,2, 11.9,1,1, -8.045, 10552.994, 102.243, 52425.991 18/02/17,07:08:37,06,07,2, 11.9,1,1, -8.045, 10553.005, 102.231, 52425.915 18/02/17,07:08:37,07,07,2, 11.9,1,1, -8.045, 10552.984, 102.257, 52425.947 18/02/17,07:08:37,08,07,2, 11.9,1,1, -8.045, 10552.978, 102.254, 52425.995 18/02/17,07:08:37,09,07,2, 11.9,1,1, -8.045, 10552.941, 102.232, 52425.966 18/02/17,07:08:37,10,07,2, 11.9,1,1, -8.045, 10552.926, 102.239, 52426.022 18/02/17,07:08:37,11,07,2, 11.9,1,1, -8.045, 10552.955, 102.249, 52425.973 18/02/17,07:08:37,12,07,2, 11.9,1,1, -8.045, 10552.921, 102.254, 52426.035 18/02/17,07:08:37,13,07,2, 11.9,1,1, -8.045, 10552.905, 102.237, 52426.024 18/02/17,07:08:37,14,07,2, 11.9,1,1, -8.045, 10552.912, 102.232, 52426.066 18/02/17,07:08:37,15,07,2, 11.9,1,1, -8.045, 10552.888, 102.231, 52425.978 18/02/17,07:08:37,16,07,2, 11.9,1,1, -8.045, 10552.870, 102.230, 52425.974 18/02/17,07:08:37,17,07,2, 11.9,1,1, -8.045, 10552.865, 102.208, 52425.986 18/02/17,07:08:37,18,07,2, 11.9,1,1, -8.045, 10552.836, 102.205, 52425.937 18/02/17,07:08:37,19,07,2, 11.9,1,1, -8.045, 10552.819, 102.215, 52426.054 18/02/17,07:08:38,00,07,2, 11.9,1,1, -8.045, 10552.812, 102.215, 52426.054 18/02/17,07:08:38,01,07,2, 11.9,1,1, -8.045, 10552.814, 102.218, 52426.037 18/02/17,07:08:38,02,07,2, 11.9,1,1, -8.045, 10552.819, 102.217, 52426.030 18/02/17,07:08:38,03,07,2, 11.9,1,1, -8.045, 10552.828, 102.229, 52425.995 18/02/17,07:08:38,04,07,2, 11.9,1,1, -8.045, 10552.789, 102.204, 52426.003 18/02/17,07:08:38,05,07,2, 11.9,1,1, -8.045, 10552.806, 102.194, 52426.014 18/02/17,07:08:38,06,07,2, 11.9,1,1, -8.045, 10552.786, 102.197, 52425.966 18/02/17,07:08:38,07,07,2, 11.9,1,1, -8.045, 10552.774, 102.210, 52426.049 18/02/17,07:08:38,08,07,2, 11.9,1,1, -8.045, 10552.766, 102.188, 52425.970 18/02/17,07:08:38,09,07,2, 11.9,1,1, -8.045, 10552.761, 102.210, 52425.964 18/02/17,07:08:38,10,07,2, 11.9,1,1, -8.045, 10552.756, 102.200, 52426.005 18/02/17,07:08:38,11,07,2, 11.9,1,1, -8.045, 10552.733, 102.196, 52425.963 18/02/17,07:08:38,12,07,2, 11.9,1,1, -8.045, 10552.724, 102.203, 52425.986 18/02/17,07:08:38,13,07,2, 11.9,1,1, -8.045, 10552.713, 102.200, 52426.047 18/02/17,07:08:38,14,07,2, 11.9,1,1, -8.045, 10552.721, 102.225, 52426.009 18/02/17,07:08:38,15,07,2, 11.9,1,1, -8.045, 10552.688, 102.194, 52426.028 18/02/17,07:08:38,16,07,2, 11.9,1,1, -8.045, 10552.704, 102.198, 52426.017 18/02/17,07:08:38,17,07,2, 11.9,1,1, -8.045, 10552.695, 102.186, 52425.976 18/02/17,07:08:38,18,07,2, 11.9,1,1, -8.045, 10552.649, 102.170, 52425.981 18/02/17,07:08:38,19,07,2, 11.9,1,1, -8.045, 10552.693, 102.176, 52425.964 18/02/17,07:08:39,00,07,2, 11.9,1,1, -8.045, 10552.686, 102.176, 52425.964 18/02/17,07:08:39,01,07,2, 11.9,1,1, -8.045, 10552.643, 102.167, 52425.841 18/02/17,07:08:39,02,07,2, 11.9,1,1, -8.045, 10552.686, 102.196, 52425.973 18/02/17,07:08:39,03,07,2, 11.9,1,1, -8.045, 10552.630, 102.181, 52425.951 18/02/17,07:08:39,04,07,2, 11.9,1,1, -8.045, 10552.609, 102.204, 52425.864 18/02/17,07:08:39,05,07,2, 11.9,1,1, -8.045, 10552.611, 102.186, 52425.940 18/02/17,07:08:39,06,07,2, 11.9,1,1, -8.045, 10552.599, 102.224, 52425.976 18/02/17,07:08:39,07,07,2, 11.9,1,1, -8.045, 10552.611, 102.219, 52426.014 18/02/17,07:08:39,08,07,2, 11.9,1,1, -8.045, 10552.595, 102.207, 52425.945 18/02/17,07:08:39,09,07,2, 11.9,1,1, -8.045, 10552.583, 102.206, 52425.949 18/02/17,07:08:39,10,07,2, 11.9,1,1, -8.045, 10552.583, 102.207, 52425.952 18/02/17,07:08:39,11,07,2, 11.9,1,1, -8.045, 10552.595, 102.212, 52425.890 18/02/17,07:08:39,12,07,2, 11.9,1,1, -8.045, 10552.594, 102.217, 52425.932 18/02/17,07:08:39,13,07,2, 11.9,1,1, -8.045, 10552.568, 102.209, 52425.889 18/02/17,07:08:39,14,07,2, 11.9,1,1, -8.045, 10552.557, 102.226, 52425.950 18/02/17,07:08:39,15,07,2, 11.9,1,1, -8.045, 10552.549, 102.220, 52425.960 18/02/17,07:08:39,16,07,2, 11.9,1,1, -8.045, 10552.541, 102.246, 52425.991 18/02/17,07:08:39,17,07,2, 11.9,1,1, -8.045, 10552.555, 102.209, 52425.957 18/02/17,07:08:39,18,07,2, 11.9,1,1, -8.045, 10552.560, 102.191, 52425.964 18/02/17,07:08:39,19,07,2, 11.9,1,1, -8.045, 10552.565, 102.191, 52425.916 18/02/17,07:08:40,00,06,2, 11.8,1,1, -8.045, 10552.561, 102.191, 52425.916 18/02/17,07:08:40,01,06,2, 11.8,1,1, -8.045, 10552.519, 102.186, 52425.936 18/02/17,07:08:40,02,06,2, 11.8,1,1, -8.045, 10552.537, 102.150, 52425.909 18/02/17,07:08:40,03,06,2, 11.8,1,1, -8.045, 10552.511, 102.160, 52425.903 18/02/17,07:08:40,04,06,2, 11.8,1,1, -8.045, 10552.533, 102.157, 52425.933 18/02/17,07:08:40,05,06,2, 11.8,1,1, -8.045, 10552.549, 102.149, 52425.863 18/02/17,07:08:40,06,06,2, 11.8,1,1, -8.045, 10552.536, 102.146, 52425.878 18/02/17,07:08:40,07,06,2, 11.8,1,1, -8.045, 10552.557, 102.122, 52425.865 18/02/17,07:08:40,08,06,2, 11.8,1,1, -8.045, 10552.532, 102.110, 52425.821 18/02/17,07:08:40,09,06,2, 11.8,1,1, -8.045, 10552.526, 102.114, 52425.767 18/02/17,07:08:40,10,06,2, 11.8,1,1, -8.045, 10552.542, 102.137, 52425.822 18/02/17,07:08:40,11,06,2, 11.8,1,1, -8.045, 10552.533, 102.084, 52425.792 18/02/17,07:08:40,12,06,2, 11.8,1,1, -8.045, 10552.527, 102.108, 52425.798 18/02/17,07:08:40,13,06,2, 11.8,1,1, -8.045, 10552.507, 102.092, 52425.875 18/02/17,07:08:40,14,06,2, 11.8,1,1, -8.045, 10552.526, 102.095, 52425.867 18/02/17,07:08:40,15,06,2, 11.8,1,1, -8.045, 10552.527, 102.073, 52425.856 18/02/17,07:08:40,16,06,2, 11.8,1,1, -8.045, 10552.527, 102.085, 52425.776 18/02/17,07:08:40,17,06,2, 11.8,1,1, -8.045, 10552.514, 102.069, 52425.725 18/02/17,07:08:40,18,06,2, 11.8,1,1, -8.045, 10552.507, 102.066, 52425.783 18/02/17,07:08:40,19,06,2, 11.8,1,1, -8.045, 10552.523, 102.036, 52425.796 18/02/17,07:08:41,00,06,2, 11.9,1,1, -8.048, 10552.520, 102.036, 52425.796 18/02/17,07:08:41,01,06,2, 11.9,1,1, -8.048, 10552.544, 102.028, 52425.810 18/02/17,07:08:41,02,06,2, 11.9,1,1, -8.048, 10552.535, 102.031, 52425.760 18/02/17,07:08:41,03,06,2, 11.9,1,1, -8.048, 10552.540, 102.013, 52425.705 18/02/17,07:08:41,04,06,2, 11.9,1,1, -8.048, 10552.522, 102.019, 52425.759 18/02/17,07:08:41,05,06,2, 11.9,1,1, -8.048, 10552.519, 102.017, 52425.780 18/02/17,07:08:41,06,06,2, 11.9,1,1, -8.048, 10552.528, 101.958, 52425.747 18/02/17,07:08:41,07,06,2, 11.9,1,1, -8.048, 10552.542, 101.967, 52425.754 18/02/17,07:08:41,08,06,2, 11.9,1,1, -8.048, 10552.555, 101.982, 52425.783 18/02/17,07:08:41,09,06,2, 11.9,1,1, -8.048, 10552.566, 101.920, 52425.700 18/02/17,07:08:41,10,06,2, 11.9,1,1, -8.048, 10552.537, 101.934, 52425.754 18/02/17,07:08:41,11,06,2, 11.9,1,1, -8.048, 10552.583, 101.909, 52425.675 18/02/17,07:08:41,12,06,2, 11.9,1,1, -8.048, 10552.578, 101.901, 52425.676 18/02/17,07:08:41,13,06,2, 11.9,1,1, -8.048, 10552.588, 101.905, 52425.708 18/02/17,07:08:41,14,06,2, 11.9,1,1, -8.048, 10552.610, 101.887, 52425.634 18/02/17,07:08:41,15,06,2, 11.9,1,1, -8.048, 10552.622, 101.854, 52425.601 18/02/17,07:08:41,16,06,2, 11.9,1,1, -8.048, 10552.612, 101.832, 52425.622 18/02/17,07:08:41,17,06,2, 11.9,1,1, -8.048, 10552.613, 101.843, 52425.658 18/02/17,07:08:41,18,06,2, 11.9,1,1, -8.048, 10552.620, 101.814, 52425.626 18/02/17,07:08:41,19,06,2, 11.9,1,1, -8.048, 10552.636, 101.814, 52425.686 18/02/17,07:08:42,00,06,2, 11.9,1,1, -8.044, 10552.628, 101.814, 52425.686 18/02/17,07:08:42,01,06,2, 11.9,1,1, -8.044, 10552.647, 101.777, 52425.669 18/02/17,07:08:42,02,06,2, 11.9,1,1, -8.044, 10552.623, 101.764, 52425.665 18/02/17,07:08:42,03,06,2, 11.9,1,1, -8.044, 10552.668, 101.747, 52425.588 18/02/17,07:08:42,04,06,2, 11.9,1,1, -8.044, 10552.678, 101.725, 52425.558 18/02/17,07:08:42,05,06,2, 11.9,1,1, -8.044, 10552.689, 101.714, 52425.593 18/02/17,07:08:42,06,06,2, 11.9,1,1, -8.044, 10552.691, 101.702, 52425.569 18/02/17,07:08:42,07,06,2, 11.9,1,1, -8.044, 10552.707, 101.698, 52425.630 18/02/17,07:08:42,08,06,2, 11.9,1,1, -8.044, 10552.739, 101.691, 52425.542 18/02/17,07:08:42,09,06,2, 11.9,1,1, -8.044, 10552.738, 101.671, 52425.507 18/02/17,07:08:42,10,06,2, 11.9,1,1, -8.044, 10552.715, 101.648, 52425.577 18/02/17,07:08:42,11,06,2, 11.9,1,1, -8.044, 10552.756, 101.649, 52425.558 18/02/17,07:08:42,12,06,2, 11.9,1,1, -8.044, 10552.780, 101.626, 52425.459 18/02/17,07:08:42,13,06,2, 11.9,1,1, -8.044, 10552.752, 101.613, 52425.526 18/02/17,07:08:42,14,06,2, 11.9,1,1, -8.044, 10552.764, 101.585, 52425.438 18/02/17,07:08:42,15,06,2, 11.9,1,1, -8.044, 10552.788, 101.564, 52425.454 18/02/17,07:08:42,16,06,2, 11.9,1,1, -8.044, 10552.799, 101.576, 52425.518 18/02/17,07:08:42,17,06,2, 11.9,1,1, -8.044, 10552.781, 101.548, 52425.546 18/02/17,07:08:42,18,06,2, 11.9,1,1, -8.044, 10552.823, 101.547, 52425.426 18/02/17,07:08:42,19,06,2, 11.9,1,1, -8.044, 10552.825, 101.519, 52425.492 18/02/17,07:08:43,00,06,2, 11.8,1,1, -8.042, 10552.820, 101.519, 52425.492 18/02/17,07:08:43,01,06,2, 11.8,1,1, -8.042, 10552.832, 101.468, 52425.454 18/02/17,07:08:43,02,06,2, 11.8,1,1, -8.042, 10552.853, 101.457, 52425.483 18/02/17,07:08:43,03,06,2, 11.8,1,1, -8.042, 10552.889, 101.441, 52425.467 18/02/17,07:08:43,04,06,2, 11.8,1,1, -8.042, 10552.881, 101.436, 52425.359 18/02/17,07:08:43,05,06,2, 11.8,1,1, -8.042, 10552.911, 101.378, 52425.384 18/02/17,07:08:43,06,06,2, 11.8,1,1, -8.042, 10552.865, 101.374, 52425.206 18/02/17,07:08:43,07,06,2, 11.8,1,1, -8.042, 10552.956, 101.371, 52425.525 18/02/17,07:08:43,08,06,2, 11.8,1,1, -8.042, 10552.976, 101.355, 52425.480 18/02/17,07:08:43,09,06,2, 11.8,1,1, -8.042, 10552.959, 101.295, 52425.395 18/02/17,07:08:43,10,06,2, 11.8,1,1, -8.042, 10552.947, 101.284, 52425.413 18/02/17,07:08:43,11,06,2, 11.8,1,1, -8.042, 10552.947, 101.278, 52425.427 18/02/17,07:08:43,12,06,2, 11.8,1,1, -8.042, 10552.965, 101.244, 52425.317 18/02/17,07:08:43,13,06,2, 11.8,1,1, -8.042, 10552.974, 101.210, 52425.403 18/02/17,07:08:43,14,06,2, 11.8,1,1, -8.042, 10553.029, 101.201, 52425.448 18/02/17,07:08:43,15,06,2, 11.8,1,1, -8.042, 10553.040, 101.180, 52425.424 18/02/17,07:08:43,16,06,2, 11.8,1,1, -8.042, 10553.022, 101.167, 52425.333 18/02/17,07:08:43,17,06,2, 11.8,1,1, -8.042, 10553.044, 101.160, 52425.335 18/02/17,07:08:43,18,06,2, 11.8,1,1, -8.042, 10553.037, 101.136, 52425.518 18/02/17,07:08:43,19,06,2, 11.8,1,1, -8.042, 10553.034, 101.099, 52425.321 18/02/17,07:08:44,00,06,2, 11.8,1,1, -8.047, 10553.029, 101.099, 52425.321 18/02/17,07:08:44,01,06,2, 11.8,1,1, -8.047, 10553.096, 101.048, 52425.310 18/02/17,07:08:44,02,06,2, 11.8,1,1, -8.047, 10553.115, 101.026, 52425.224 18/02/17,07:08:44,03,06,2, 11.8,1,1, -8.047, 10553.163, 101.003, 52425.244 18/02/17,07:08:44,04,06,2, 11.8,1,1, -8.047, 10553.165, 100.985, 52425.242 18/02/17,07:08:44,05,06,2, 11.8,1,1, -8.047, 10553.168, 100.973, 52425.227 18/02/17,07:08:44,06,06,2, 11.8,1,1, -8.047, 10553.184, 100.945, 52425.204 18/02/17,07:08:44,07,06,2, 11.8,1,1, -8.047, 10553.230, 100.923, 52425.190 18/02/17,07:08:44,08,06,2, 11.8,1,1, -8.047, 10553.234, 100.890, 52425.187 18/02/17,07:08:44,09,06,2, 11.8,1,1, -8.047, 10553.260, 100.870, 52425.234 18/02/17,07:08:44,10,06,2, 11.8,1,1, -8.047, 10553.274, 100.839, 52425.236 18/02/17,07:08:44,11,06,2, 11.8,1,1, -8.047, 10553.305, 100.843, 52425.173 18/02/17,07:08:44,12,06,2, 11.8,1,1, -8.047, 10553.353, 100.825, 52425.235 18/02/17,07:08:44,13,06,2, 11.8,1,1, -8.047, 10553.357, 100.795, 52425.182 18/02/17,07:08:44,14,06,2, 11.8,1,1, -8.047, 10553.367, 100.800, 52425.114 18/02/17,07:08:44,15,06,2, 11.8,1,1, -8.047, 10553.392, 100.760, 52425.172 18/02/17,07:08:44,16,06,2, 11.8,1,1, -8.047, 10553.416, 100.765, 52425.134 18/02/17,07:08:44,17,06,2, 11.8,1,1, -8.047, 10553.438, 100.717, 52425.118 18/02/17,07:08:44,18,06,2, 11.8,1,1, -8.047, 10553.463, 100.705, 52425.062 18/02/17,07:08:44,19,06,2, 11.8,1,1, -8.047, 10553.496, 100.673, 52425.075 18/02/17,07:08:45,00,06,2, 11.9,1,1, -8.042, 10553.496, 100.673, 52425.075 18/02/17,07:08:45,01,06,2, 11.9,1,1, -8.042, 10553.521, 100.649, 52425.059 18/02/17,07:08:45,02,06,2, 11.9,1,1, -8.042, 10553.533, 100.625, 52425.111 18/02/17,07:08:45,03,06,2, 11.9,1,1, -8.042, 10553.585, 100.618, 52425.092 18/02/17,07:08:45,04,06,2, 11.9,1,1, -8.042, 10553.607, 100.595, 52425.158 18/02/17,07:08:45,05,06,2, 11.9,1,1, -8.042, 10553.657, 100.555, 52425.109 18/02/17,07:08:45,06,06,2, 11.9,1,1, -8.042, 10553.663, 100.541, 52425.051 18/02/17,07:08:45,07,06,2, 11.9,1,1, -8.042, 10553.674, 100.488, 52424.857 18/02/17,07:08:45,08,06,2, 11.9,1,1, -8.042, 10553.693, 100.512, 52425.296 18/02/17,07:08:45,09,06,2, 11.9,1,1, -8.042, 10553.766, 100.469, 52425.063 18/02/17,07:08:45,10,06,2, 11.9,1,1, -8.042, 10553.777, 100.433, 52425.054 18/02/17,07:08:45,11,06,2, 11.9,1,1, -8.042, 10553.791, 100.434, 52425.054 18/02/17,07:08:45,12,06,2, 11.9,1,1, -8.042, 10553.811, 100.411, 52425.078 18/02/17,07:08:45,13,06,2, 11.9,1,1, -8.042, 10553.847, 100.351, 52424.979 18/02/17,07:08:45,14,06,2, 11.9,1,1, -8.042, 10553.877, 100.373, 52425.091 18/02/17,07:08:45,15,06,2, 11.9,1,1, -8.042, 10553.897, 100.355, 52424.980 18/02/17,07:08:45,16,06,2, 11.9,1,1, -8.042, 10553.918, 100.344, 52424.982 18/02/17,07:08:45,17,06,2, 11.9,1,1, -8.042, 10553.963, 100.323, 52425.043 18/02/17,07:08:45,18,06,2, 11.9,1,1, -8.042, 10554.014, 100.274, 52424.933 18/02/17,07:08:45,19,06,2, 11.9,1,1, -8.042, 10554.005, 100.277, 52425.020 18/02/17,07:08:46,00,07,2, 11.9,1,1, -8.047, 10554.005, 100.277, 52425.020 18/02/17,07:08:46,01,07,2, 11.9,1,1, -8.047, 10554.077, 100.204, 52424.878 18/02/17,07:08:46,02,07,2, 11.9,1,1, -8.047, 10554.110, 100.194, 52424.973 18/02/17,07:08:46,03,07,2, 11.9,1,1, -8.047, 10554.138, 100.154, 52424.925 18/02/17,07:08:46,04,07,2, 11.9,1,1, -8.047, 10554.161, 100.136, 52424.934 18/02/17,07:08:46,05,07,2, 11.9,1,1, -8.047, 10554.224, 100.121, 52424.953 18/02/17,07:08:46,06,07,2, 11.9,1,1, -8.047, 10554.229, 100.086, 52424.868 18/02/17,07:08:46,07,07,2, 11.9,1,1, -8.047, 10554.281, 100.087, 52424.939 18/02/17,07:08:46,08,07,2, 11.9,1,1, -8.047, 10554.309, 100.052, 52424.977 18/02/17,07:08:46,09,07,2, 11.9,1,1, -8.047, 10554.334, 100.027, 52424.864 18/02/17,07:08:46,10,07,2, 11.9,1,1, -8.047, 10554.391, 100.011, 52424.975 18/02/17,07:08:46,11,07,2, 11.9,1,1, -8.047, 10554.433, 100.018, 52425.016 18/02/17,07:08:46,12,07,2, 11.9,1,1, -8.047, 10554.442, 99.960, 52424.837 18/02/17,07:08:46,13,07,2, 11.9,1,1, -8.047, 10554.524, 99.950, 52424.992 18/02/17,07:08:46,14,07,2, 11.9,1,1, -8.047, 10554.498, 99.913, 52424.816 18/02/17,07:08:46,15,07,2, 11.9,1,1, -8.047, 10554.552, 99.911, 52424.807 18/02/17,07:08:46,16,07,2, 11.9,1,1, -8.047, 10554.572, 99.888, 52424.847 18/02/17,07:08:46,17,07,2, 11.9,1,1, -8.047, 10554.597, 99.854, 52424.797 18/02/17,07:08:46,18,07,2, 11.9,1,1, -8.047, 10554.646, 99.839, 52424.799 18/02/17,07:08:46,19,07,2, 11.9,1,1, -8.047, 10554.648, 99.825, 52424.840 18/02/17,07:08:47,00,06,2, 11.9,1,1, -8.045, 10554.647, 99.825, 52424.840 18/02/17,07:08:47,01,06,2, 11.9,1,1, -8.045, 10554.718, 99.757, 52424.843 18/02/17,07:08:47,02,06,2, 11.9,1,1, -8.045, 10554.758, 99.733, 52424.860 18/02/17,07:08:47,03,06,2, 11.9,1,1, -8.045, 10554.826, 99.727, 52424.888 18/02/17,07:08:47,04,06,2, 11.9,1,1, -8.045, 10554.853, 99.704, 52424.744 18/02/17,07:08:47,05,06,2, 11.9,1,1, -8.045, 10554.892, 99.705, 52424.749 18/02/17,07:08:47,06,06,2, 11.9,1,1, -8.045, 10554.920, 99.662, 52424.817 18/02/17,07:08:47,07,06,2, 11.9,1,1, -8.045, 10554.946, 99.651, 52424.796 18/02/17,07:08:47,08,06,2, 11.9,1,1, -8.045, 10555.005, 99.622, 52424.854 18/02/17,07:08:47,09,06,2, 11.9,1,1, -8.045, 10555.007, 99.614, 52424.815 18/02/17,07:08:47,10,06,2, 11.9,1,1, -8.045, 10555.062, 99.576, 52424.824 18/02/17,07:08:47,11,06,2, 11.9,1,1, -8.045, 10555.100, 99.578, 52424.719 18/02/17,07:08:47,12,06,2, 11.9,1,1, -8.045, 10555.102, 99.554, 52424.819 18/02/17,07:08:47,13,06,2, 11.9,1,1, -8.045, 10555.165, 99.556, 52424.815 18/02/17,07:08:47,14,06,2, 11.9,1,1, -8.045, 10555.204, 99.505, 52424.770 18/02/17,07:08:47,15,06,2, 11.9,1,1, -8.045, 10555.210, 99.489, 52424.691 18/02/17,07:08:47,16,06,2, 11.9,1,1, -8.045, 10555.264, 99.463, 52424.702 18/02/17,07:08:47,17,06,2, 11.9,1,1, -8.045, 10555.277, 99.451, 52424.791 18/02/17,07:08:47,18,06,2, 11.9,1,1, -8.045, 10555.332, 99.428, 52424.760 18/02/17,07:08:47,19,06,2, 11.9,1,1, -8.045, 10555.365, 99.395, 52424.721 18/02/17,07:08:48,00,06,2, 11.9,1,1, -8.044, 10555.357, 99.395, 52424.721 18/02/17,07:08:48,01,06,2, 11.9,1,1, -8.044, 10555.428, 99.383, 52424.777 18/02/17,07:08:48,02,06,2, 11.9,1,1, -8.044, 10555.463, 99.368, 52424.684 18/02/17,07:08:48,03,06,2, 11.9,1,1, -8.044, 10555.523, 99.359, 52424.746 18/02/17,07:08:48,04,06,2, 11.9,1,1, -8.044, 10555.542, 99.357, 52424.825 18/02/17,07:08:48,05,06,2, 11.9,1,1, -8.044, 10555.581, 99.324, 52424.702 18/02/17,07:08:48,06,06,2, 11.9,1,1, -8.044, 10555.603, 99.301, 52424.651 18/02/17,07:08:48,07,06,2, 11.9,1,1, -8.044, 10555.635, 99.287, 52424.661 18/02/17,07:08:48,08,06,2, 11.9,1,1, -8.044, 10555.671, 99.285, 52424.720 18/02/17,07:08:48,09,06,2, 11.9,1,1, -8.044, 10555.692, 99.265, 52424.783 18/02/17,07:08:48,10,06,2, 11.9,1,1, -8.044, 10555.715, 99.270, 52424.723 18/02/17,07:08:48,11,06,2, 11.9,1,1, -8.044, 10555.749, 99.252, 52424.764 18/02/17,07:08:48,12,06,2, 11.9,1,1, -8.044, 10555.794, 99.230, 52424.770 18/02/17,07:08:48,13,06,2, 11.9,1,1, -8.044, 10555.817, 99.212, 52424.689 18/02/17,07:08:48,14,06,2, 11.9,1,1, -8.044, 10555.848, 99.217, 52424.768 18/02/17,07:08:48,15,06,2, 11.9,1,1, -8.044, 10555.914, 99.202, 52424.798 18/02/17,07:08:48,16,06,2, 11.9,1,1, -8.044, 10555.943, 99.191, 52424.674 18/02/17,07:08:48,17,06,2, 11.9,1,1, -8.044, 10555.953, 99.175, 52424.790 18/02/17,07:08:48,18,06,2, 11.9,1,1, -8.044, 10556.002, 99.174, 52424.750 18/02/17,07:08:48,19,06,2, 11.9,1,1, -8.044, 10556.033, 99.131, 52424.712 18/02/17,07:08:49,00,06,2, 11.9,1,1, -8.045, 10556.033, 99.131, 52424.712 18/02/17,07:08:49,01,06,2, 11.9,1,1, -8.045, 10556.087, 99.117, 52424.722 18/02/17,07:08:49,02,06,2, 11.9,1,1, -8.045, 10556.147, 99.110, 52424.692 18/02/17,07:08:49,03,06,2, 11.9,1,1, -8.045, 10556.108, 99.104, 52424.741 18/02/17,07:08:49,04,06,2, 11.9,1,1, -8.045, 10556.140, 99.094, 52424.767 18/02/17,07:08:49,05,06,2, 11.9,1,1, -8.045, 10556.229, 99.088, 52424.713 18/02/17,07:08:49,06,06,2, 11.9,1,1, -8.045, 10556.241, 99.064, 52424.712 18/02/17,07:08:49,07,06,2, 11.9,1,1, -8.045, 10556.251, 99.049, 52424.805 18/02/17,07:08:49,08,06,2, 11.9,1,1, -8.045, 10556.286, 99.039, 52424.781 18/02/17,07:08:49,09,06,2, 11.9,1,1, -8.045, 10556.308, 99.039, 52424.697 18/02/17,07:08:49,10,06,2, 11.9,1,1, -8.045, 10556.318, 99.037, 52424.827 18/02/17,07:08:49,11,06,2, 11.9,1,1, -8.045, 10556.358, 99.035, 52424.719 18/02/17,07:08:49,12,06,2, 11.9,1,1, -8.045, 10556.363, 99.004, 52424.689 18/02/17,07:08:49,13,06,2, 11.9,1,1, -8.045, 10556.390, 98.997, 52424.762 18/02/17,07:08:49,14,06,2, 11.9,1,1, -8.045, 10556.449, 99.008, 52424.766 18/02/17,07:08:49,15,06,2, 11.9,1,1, -8.045, 10556.404, 99.004, 52424.788 18/02/17,07:08:49,16,06,2, 11.9,1,1, -8.045, 10556.479, 99.017, 52424.882 18/02/17,07:08:49,17,06,2, 11.9,1,1, -8.045, 10556.516, 98.998, 52424.868 18/02/17,07:08:49,18,06,2, 11.9,1,1, -8.045, 10556.502, 98.983, 52424.874 18/02/17,07:08:49,19,06,2, 11.9,1,1, -8.045, 10556.564, 99.002, 52424.874 18/02/17,07:08:50,00,06,2, 11.9,1,1, -8.045, 10556.558, 99.002, 52424.874 18/02/17,07:08:50,01,06,2, 11.9,1,1, -8.045, 10556.602, 98.984, 52424.783 18/02/17,07:08:50,02,06,2, 11.9,1,1, -8.045, 10556.583, 98.987, 52424.844 18/02/17,07:08:50,03,06,2, 11.9,1,1, -8.045, 10556.645, 98.996, 52424.889 18/02/17,07:08:50,04,06,2, 11.9,1,1, -8.045, 10556.667, 98.991, 52424.880 18/02/17,07:08:50,05,06,2, 11.9,1,1, -8.045, 10556.656, 98.993, 52424.972 18/02/17,07:08:50,06,06,2, 11.9,1,1, -8.045, 10556.706, 98.996, 52424.948 18/02/17,07:08:50,07,06,2, 11.9,1,1, -8.045, 10556.693, 98.979, 52424.912 18/02/17,07:08:50,08,06,2, 11.9,1,1, -8.045, 10556.713, 98.991, 52424.912 18/02/17,07:08:50,09,06,2, 11.9,1,1, -8.045, 10556.742, 98.973, 52424.840 18/02/17,07:08:50,10,06,2, 11.9,1,1, -8.045, 10556.749, 98.961, 52424.864 18/02/17,07:08:50,11,06,2, 11.9,1,1, -8.045, 10556.746, 98.954, 52424.897 18/02/17,07:08:50,12,06,2, 11.9,1,1, -8.045, 10556.783, 98.961, 52424.988 18/02/17,07:08:50,13,06,2, 11.9,1,1, -8.045, 10556.817, 98.976, 52424.972 18/02/17,07:08:50,14,06,2, 11.9,1,1, -8.045, 10556.814, 98.994, 52424.942 18/02/17,07:08:50,15,06,2, 11.9,1,1, -8.045, 10556.860, 98.996, 52424.979 18/02/17,07:08:50,16,06,2, 11.9,1,1, -8.045, 10556.859, 98.988, 52424.980 18/02/17,07:08:50,17,06,2, 11.9,1,1, -8.045, 10556.866, 99.005, 52425.037 18/02/17,07:08:50,18,06,2, 11.9,1,1, -8.045, 10556.892, 98.979, 52424.926 18/02/17,07:08:50,19,06,2, 11.9,1,1, -8.045, 10556.909, 98.985, 52425.011 18/02/17,07:08:51,00,06,2, 11.8,1,1, -8.048, 10556.909, 98.985, 52425.011 18/02/17,07:08:51,01,06,2, 11.8,1,1, -8.048, 10556.959, 99.000, 52424.984 18/02/17,07:08:51,02,06,2, 11.8,1,1, -8.048, 10556.972, 99.044, 52425.016 18/02/17,07:08:51,03,06,2, 11.8,1,1, -8.048, 10556.997, 99.064, 52425.054 18/02/17,07:08:51,04,06,2, 11.8,1,1, -8.048, 10557.005, 99.061, 52425.075 18/02/17,07:08:51,05,06,2, 11.8,1,1, -8.048, 10556.996, 99.043, 52425.031 18/02/17,07:08:51,06,06,2, 11.8,1,1, -8.048, 10557.089, 99.061, 52425.000 18/02/17,07:08:51,07,06,2, 11.8,1,1, -8.048, 10557.025, 99.044, 52425.044 18/02/17,07:08:51,08,06,2, 11.8,1,1, -8.048, 10557.051, 99.058, 52425.072 18/02/17,07:08:51,09,06,2, 11.8,1,1, -8.048, 10557.102, 99.068, 52424.994 18/02/17,07:08:51,10,06,2, 11.8,1,1, -8.048, 10557.071, 99.095, 52425.095 18/02/17,07:08:51,11,06,2, 11.8,1,1, -8.048, 10557.097, 99.102, 52425.070 18/02/17,07:08:51,12,06,2, 11.8,1,1, -8.048, 10557.121, 99.094, 52425.138 18/02/17,07:08:51,13,06,2, 11.8,1,1, -8.048, 10557.138, 99.107, 52425.162 18/02/17,07:08:51,14,06,2, 11.8,1,1, -8.048, 10557.135, 99.096, 52425.101 18/02/17,07:08:51,15,06,2, 11.8,1,1, -8.048, 10557.145, 99.139, 52425.217 18/02/17,07:08:51,16,06,2, 11.8,1,1, -8.048, 10557.164, 99.141, 52425.169 18/02/17,07:08:51,17,06,2, 11.8,1,1, -8.048, 10557.173, 99.131, 52425.165 18/02/17,07:08:51,18,06,2, 11.8,1,1, -8.048, 10557.183, 99.128, 52425.208 18/02/17,07:08:51,19,06,2, 11.8,1,1, -8.048, 10557.206, 99.159, 52425.201 18/02/17,07:08:52,00,07,2, 11.9,1,1, -8.045, 10557.201, 99.159, 52425.201 18/02/17,07:08:52,01,07,2, 11.9,1,1, -8.045, 10557.237, 99.190, 52425.315 18/02/17,07:08:52,02,07,2, 11.9,1,1, -8.045, 10557.243, 99.198, 52425.209 18/02/17,07:08:52,03,07,2, 11.9,1,1, -8.045, 10557.241, 99.220, 52425.279 18/02/17,07:08:52,04,07,2, 11.9,1,1, -8.045, 10557.264, 99.220, 52425.292 18/02/17,07:08:52,05,07,2, 11.9,1,1, -8.045, 10557.264, 99.229, 52425.238 18/02/17,07:08:52,06,07,2, 11.9,1,1, -8.045, 10557.267, 99.220, 52425.323 18/02/17,07:08:52,07,07,2, 11.9,1,1, -8.045, 10557.270, 99.225, 52425.241 18/02/17,07:08:52,08,07,2, 11.9,1,1, -8.045, 10557.283, 99.247, 52425.336 18/02/17,07:08:52,09,07,2, 11.9,1,1, -8.045, 10557.292, 99.258, 52425.295 18/02/17,07:08:52,10,07,2, 11.9,1,1, -8.045, 10557.302, 99.254, 52425.376 18/02/17,07:08:52,11,07,2, 11.9,1,1, -8.045, 10557.313, 99.262, 52425.300 18/02/17,07:08:52,12,07,2, 11.9,1,1, -8.045, 10557.324, 99.272, 52425.308 18/02/17,07:08:52,13,07,2, 11.9,1,1, -8.045, 10557.317, 99.310, 52425.660 18/02/17,07:08:52,14,07,2, 11.9,1,1, -8.045, 10557.348, 99.294, 52425.379 18/02/17,07:08:52,15,07,2, 11.9,1,1, -8.045, 10557.338, 99.320, 52425.390 18/02/17,07:08:52,16,07,2, 11.9,1,1, -8.045, 10557.338, 99.312, 52425.315 18/02/17,07:08:52,17,07,2, 11.9,1,1, -8.045, 10557.368, 99.337, 52425.400 18/02/17,07:08:52,18,07,2, 11.9,1,1, -8.045, 10557.358, 99.342, 52425.475 18/02/17,07:08:52,19,07,2, 11.9,1,1, -8.045, 10557.366, 99.332, 52425.359 18/02/17,07:08:53,00,06,2, 11.9,1,1, -8.045, 10557.359, 99.332, 52425.359 18/02/17,07:08:53,01,06,2, 11.9,1,1, -8.045, 10557.338, 99.364, 52425.546 18/02/17,07:08:53,02,06,2, 11.9,1,1, -8.045, 10557.367, 99.412, 52425.473 18/02/17,07:08:53,03,06,2, 11.9,1,1, -8.045, 10557.374, 99.384, 52425.518 18/02/17,07:08:53,04,06,2, 11.9,1,1, -8.045, 10557.360, 99.396, 52425.556 18/02/17,07:08:53,05,06,2, 11.9,1,1, -8.045, 10557.384, 99.414, 52425.542 18/02/17,07:08:53,06,06,2, 11.9,1,1, -8.045, 10557.378, 99.417, 52425.585 18/02/17,07:08:53,07,06,2, 11.9,1,1, -8.045, 10557.364, 99.457, 52425.590 18/02/17,07:08:53,08,06,2, 11.9,1,1, -8.045, 10557.381, 99.471, 52425.661 18/02/17,07:08:53,09,06,2, 11.9,1,1, -8.045, 10557.384, 99.465, 52425.560 18/02/17,07:08:53,10,06,2, 11.9,1,1, -8.045, 10557.359, 99.478, 52425.563 18/02/17,07:08:53,11,06,2, 11.9,1,1, -8.045, 10557.344, 99.478, 52425.619 18/02/17,07:08:53,12,06,2, 11.9,1,1, -8.045, 10557.382, 99.475, 52425.549 18/02/17,07:08:53,13,06,2, 11.9,1,1, -8.045, 10557.359, 99.497, 52425.640 18/02/17,07:08:53,14,06,2, 11.9,1,1, -8.045, 10557.352, 99.510, 52425.669 18/02/17,07:08:53,15,06,2, 11.9,1,1, -8.045, 10557.363, 99.519, 52425.676 18/02/17,07:08:53,16,06,2, 11.9,1,1, -8.045, 10557.394, 99.509, 52425.662 18/02/17,07:08:53,17,06,2, 11.9,1,1, -8.045, 10557.343, 99.529, 52425.738 18/02/17,07:08:53,18,06,2, 11.9,1,1, -8.045, 10557.368, 99.540, 52425.672 18/02/17,07:08:53,19,06,2, 11.9,1,1, -8.045, 10557.368, 99.577, 52425.779 18/02/17,07:08:54,00,06,2, 11.9,1,1, -8.044, 10557.368, 99.577, 52425.779 18/02/17,07:08:54,01,06,2, 11.9,1,1, -8.044, 10557.368, 99.578, 52425.729 18/02/17,07:08:54,02,06,2, 11.9,1,1, -8.044, 10557.334, 99.557, 52425.671 18/02/17,07:08:54,03,06,2, 11.9,1,1, -8.044, 10557.343, 99.583, 52425.775 18/02/17,07:08:54,04,06,2, 11.9,1,1, -8.044, 10557.355, 99.604, 52425.820 18/02/17,07:08:54,05,06,2, 11.9,1,1, -8.044, 10557.311, 99.631, 52425.849 18/02/17,07:08:54,06,06,2, 11.9,1,1, -8.044, 10557.309, 99.624, 52425.830 18/02/17,07:08:54,07,06,2, 11.9,1,1, -8.044, 10557.335, 99.631, 52425.765 18/02/17,07:08:54,08,06,2, 11.9,1,1, -8.044, 10557.312, 99.642, 52425.822 18/02/17,07:08:54,09,06,2, 11.9,1,1, -8.044, 10557.305, 99.662, 52425.830 18/02/17,07:08:54,10,06,2, 11.9,1,1, -8.044, 10557.283, 99.678, 52425.822 18/02/17,07:08:54,11,06,2, 11.9,1,1, -8.044, 10557.272, 99.680, 52425.893 18/02/17,07:08:54,12,06,2, 11.9,1,1, -8.044, 10557.252, 99.677, 52425.842 18/02/17,07:08:54,13,06,2, 11.9,1,1, -8.044, 10557.235, 99.703, 52425.835 18/02/17,07:08:54,14,06,2, 11.9,1,1, -8.044, 10557.247, 99.697, 52425.891 18/02/17,07:08:54,15,06,2, 11.9,1,1, -8.044, 10557.239, 99.734, 52425.942 18/02/17,07:08:54,16,06,2, 11.9,1,1, -8.044, 10557.227, 99.721, 52425.940 18/02/17,07:08:54,17,06,2, 11.9,1,1, -8.044, 10557.198, 99.755, 52425.884 18/02/17,07:08:54,18,06,2, 11.9,1,1, -8.044, 10557.191, 99.764, 52425.870 18/02/17,07:08:54,19,06,2, 11.9,1,1, -8.044, 10557.176, 99.765, 52425.950 18/02/17,07:08:55,00,06,2, 11.9,1,1, -8.042, 10557.176, 99.765, 52425.950 18/02/17,07:08:55,01,06,2, 11.9,1,1, -8.042, 10557.152, 99.782, 52425.944 18/02/17,07:08:55,02,06,2, 11.9,1,1, -8.042, 10557.131, 99.771, 52425.710 18/02/17,07:08:55,03,06,2, 11.9,1,1, -8.042, 10557.139, 99.809, 52426.054 18/02/17,07:08:55,04,06,2, 11.9,1,1, -8.042, 10557.156, 99.825, 52426.116 18/02/17,07:08:55,05,06,2, 11.9,1,1, -8.042, 10557.139, 99.822, 52425.889 18/02/17,07:08:55,06,06,2, 11.9,1,1, -8.042, 10557.072, 99.850, 52426.184 18/02/17,07:08:55,07,06,2, 11.9,1,1, -8.042, 10557.076, 99.857, 52426.238 18/02/17,07:08:55,08,06,2, 11.9,1,1, -8.042, 10557.087, 99.875, 52426.218 18/02/17,07:08:55,09,06,2, 11.9,1,1, -8.042, 10557.092, 99.900, 52426.181 18/02/17,07:08:55,10,06,2, 11.9,1,1, -8.042, 10557.072, 99.917, 52426.204 18/02/17,07:08:55,11,06,2, 11.9,1,1, -8.042, 10557.067, 99.914, 52426.157 18/02/17,07:08:55,12,06,2, 11.9,1,1, -8.042, 10557.052, 99.909, 52426.234 18/02/17,07:08:55,13,06,2, 11.9,1,1, -8.042, 10557.055, 99.957, 52426.246 18/02/17,07:08:55,14,06,2, 11.9,1,1, -8.042, 10557.032, 99.944, 52426.216 18/02/17,07:08:55,15,06,2, 11.9,1,1, -8.042, 10556.986, 99.962, 52426.262 18/02/17,07:08:55,16,06,2, 11.9,1,1, -8.042, 10556.983, 99.995, 52426.292 18/02/17,07:08:55,17,06,2, 11.9,1,1, -8.042, 10556.968, 100.016, 52426.234 18/02/17,07:08:55,18,06,2, 11.9,1,1, -8.042, 10556.940, 100.016, 52426.264 18/02/17,07:08:55,19,06,2, 11.9,1,1, -8.042, 10556.935, 100.019, 52426.302 18/02/17,07:08:56,00,06,2, 11.8,1,1, -8.042, 10556.934, 100.019, 52426.302 18/02/17,07:08:56,01,06,2, 11.8,1,1, -8.042, 10556.902, 100.051, 52426.322 18/02/17,07:08:56,02,06,2, 11.8,1,1, -8.042, 10556.895, 100.019, 52426.310 18/02/17,07:08:56,03,06,2, 11.8,1,1, -8.042, 10556.896, 100.054, 52426.372 18/02/17,07:08:56,04,06,2, 11.8,1,1, -8.042, 10556.857, 100.059, 52426.337 18/02/17,07:08:56,05,06,2, 11.8,1,1, -8.042, 10556.847, 100.063, 52426.345 18/02/17,07:08:56,06,06,2, 11.8,1,1, -8.042, 10556.821, 100.076, 52426.302 18/02/17,07:08:56,07,06,2, 11.8,1,1, -8.042, 10556.804, 100.074, 52426.354 18/02/17,07:08:56,08,06,2, 11.8,1,1, -8.042, 10556.791, 100.081, 52426.350 18/02/17,07:08:56,09,06,2, 11.8,1,1, -8.042, 10556.720, 100.120, 52426.374 18/02/17,07:08:56,10,06,2, 11.8,1,1, -8.042, 10556.759, 100.116, 52426.392 18/02/17,07:08:56,11,06,2, 11.8,1,1, -8.042, 10556.721, 100.152, 52426.451 18/02/17,07:08:56,12,06,2, 11.8,1,1, -8.042, 10556.705, 100.173, 52426.430 18/02/17,07:08:56,13,06,2, 11.8,1,1, -8.042, 10556.672, 100.165, 52426.350 18/02/17,07:08:56,14,06,2, 11.8,1,1, -8.042, 10556.644, 100.168, 52426.467 18/02/17,07:08:56,15,06,2, 11.8,1,1, -8.042, 10556.623, 100.165, 52426.444 18/02/17,07:08:56,16,06,2, 11.8,1,1, -8.042, 10556.612, 100.180, 52426.428 18/02/17,07:08:56,17,06,2, 11.8,1,1, -8.042, 10556.558, 100.200, 52426.468 18/02/17,07:08:56,18,06,2, 11.8,1,1, -8.042, 10556.583, 100.192, 52426.414 18/02/17,07:08:56,19,06,2, 11.8,1,1, -8.042, 10556.533, 100.216, 52426.482 18/02/17,07:08:57,00,06,2, 11.8,1,1, -8.045, 10556.525, 100.216, 52426.482 18/02/17,07:08:57,01,06,2, 11.8,1,1, -8.045, 10556.509, 100.206, 52426.406 18/02/17,07:08:57,02,06,2, 11.8,1,1, -8.045, 10556.499, 100.225, 52426.459 18/02/17,07:08:57,03,06,2, 11.8,1,1, -8.045, 10556.477, 100.256, 52426.610 18/02/17,07:08:57,04,06,2, 11.8,1,1, -8.045, 10556.458, 100.292, 52426.584 18/02/17,07:08:57,05,06,2, 11.8,1,1, -8.045, 10556.431, 100.278, 52426.517 18/02/17,07:08:57,06,06,2, 11.8,1,1, -8.045, 10556.388, 100.307, 52426.606 18/02/17,07:08:57,07,06,2, 11.8,1,1, -8.045, 10556.397, 100.285, 52426.542 18/02/17,07:08:57,08,06,2, 11.8,1,1, -8.045, 10556.393, 100.272, 52426.394 18/02/17,07:08:57,09,06,2, 11.8,1,1, -8.045, 10556.371, 100.298, 52426.599 18/02/17,07:08:57,10,06,2, 11.8,1,1, -8.045, 10556.305, 100.302, 52426.545 18/02/17,07:08:57,11,06,2, 11.8,1,1, -8.045, 10556.327, 100.329, 52426.568 18/02/17,07:08:57,12,06,2, 11.8,1,1, -8.045, 10556.265, 100.339, 52426.633 18/02/17,07:08:57,13,06,2, 11.8,1,1, -8.045, 10556.283, 100.372, 52426.630 18/02/17,07:08:57,14,06,2, 11.8,1,1, -8.045, 10556.272, 100.376, 52426.692 18/02/17,07:08:57,15,06,2, 11.8,1,1, -8.045, 10556.248, 100.376, 52426.707 18/02/17,07:08:57,16,06,2, 11.8,1,1, -8.045, 10556.213, 100.393, 52426.680 18/02/17,07:08:57,17,06,2, 11.8,1,1, -8.045, 10556.205, 100.397, 52426.647 18/02/17,07:08:57,18,06,2, 11.8,1,1, -8.045, 10556.201, 100.410, 52426.712 18/02/17,07:08:57,19,06,2, 11.8,1,1, -8.045, 10556.127, 100.419, 52426.688 18/02/17,07:08:58,00,06,2, 11.8,1,1, -8.045, 10556.124, 100.419, 52426.688 18/02/17,07:08:58,01,06,2, 11.8,1,1, -8.045, 10556.141, 100.430, 52426.706 18/02/17,07:08:58,02,06,2, 11.8,1,1, -8.045, 10556.095, 100.461, 52426.696 18/02/17,07:08:58,03,06,2, 11.8,1,1, -8.045, 10556.091, 100.489, 52426.811 18/02/17,07:08:58,04,06,2, 11.8,1,1, -8.045, 10556.058, 100.483, 52426.764 18/02/17,07:08:58,05,06,2, 11.8,1,1, -8.045, 10556.055, 100.501, 52426.775 18/02/17,07:08:58,06,06,2, 11.8,1,1, -8.045, 10556.031, 100.465, 52426.737 18/02/17,07:08:58,07,06,2, 11.8,1,1, -8.045, 10556.005, 100.500, 52426.784 18/02/17,07:08:58,08,06,2, 11.8,1,1, -8.045, 10555.951, 100.503, 52426.826 18/02/17,07:08:58,09,06,2, 11.8,1,1, -8.045, 10555.976, 100.519, 52426.815 18/02/17,07:08:58,10,06,2, 11.8,1,1, -8.045, 10555.959, 100.527, 52426.781 18/02/17,07:08:58,11,06,2, 11.8,1,1, -8.045, 10555.930, 100.560, 52426.858 18/02/17,07:08:58,12,06,2, 11.8,1,1, -8.045, 10555.923, 100.551, 52426.846 18/02/17,07:08:58,13,06,2, 11.8,1,1, -8.045, 10555.876, 100.565, 52426.826 18/02/17,07:08:58,14,06,2, 11.8,1,1, -8.045, 10555.850, 100.575, 52426.771 18/02/17,07:08:58,15,06,2, 11.8,1,1, -8.045, 10555.887, 100.584, 52426.893 18/02/17,07:08:58,16,06,2, 11.8,1,1, -8.045, 10555.840, 100.588, 52426.830 18/02/17,07:08:58,17,06,2, 11.8,1,1, -8.045, 10555.823, 100.598, 52426.846 18/02/17,07:08:58,18,06,2, 11.8,1,1, -8.045, 10555.827, 100.621, 52426.919 18/02/17,07:08:58,19,06,2, 11.8,1,1, -8.045, 10555.785, 100.633, 52426.924 18/02/17,07:08:59,00,06,2, 11.8,1,1, -8.048, 10555.782, 100.633, 52426.924 18/02/17,07:08:59,01,06,2, 11.8,1,1, -8.048, 10555.755, 100.654, 52426.795 18/02/17,07:08:59,02,06,2, 11.8,1,1, -8.048, 10555.750, 100.676, 52426.928 18/02/17,07:08:59,03,06,2, 11.8,1,1, -8.048, 10555.739, 100.677, 52426.863 18/02/17,07:08:59,04,06,2, 11.8,1,1, -8.048, 10555.701, 100.694, 52426.950 18/02/17,07:08:59,05,06,2, 11.8,1,1, -8.048, 10555.715, 100.695, 52426.946 18/02/17,07:08:59,06,06,2, 11.8,1,1, -8.048, 10555.697, 100.703, 52426.934 18/02/17,07:08:59,07,06,2, 11.8,1,1, -8.048, 10555.661, 100.700, 52426.858 18/02/17,07:08:59,08,06,2, 11.8,1,1, -8.048, 10555.653, 100.696, 52427.022 18/02/17,07:08:59,09,06,2, 11.8,1,1, -8.048, 10555.629, 100.719, 52426.927 18/02/17,07:08:59,10,06,2, 11.8,1,1, -8.048, 10555.632, 100.714, 52426.953 18/02/17,07:08:59,11,06,2, 11.8,1,1, -8.048, 10555.615, 100.731, 52426.940 18/02/17,07:08:59,12,06,2, 11.8,1,1, -8.048, 10555.576, 100.760, 52426.986 18/02/17,07:08:59,13,06,2, 11.8,1,1, -8.048, 10555.547, 100.747, 52426.898 18/02/17,07:08:59,14,06,2, 11.8,1,1, -8.048, 10555.551, 100.759, 52426.936 18/02/17,07:08:59,15,06,2, 11.8,1,1, -8.048, 10555.525, 100.760, 52426.988 18/02/17,07:08:59,16,06,2, 11.8,1,1, -8.048, 10555.534, 100.788, 52426.936 18/02/17,07:08:59,17,06,2, 11.8,1,1, -8.048, 10555.526, 100.809, 52426.965 18/02/17,07:08:59,18,06,2, 11.8,1,1, -8.048, 10555.490, 100.807, 52426.990 18/02/17,07:08:59,19,06,2, 11.8,1,1, -8.048, 10555.478, 100.814, 52426.966 18/02/17,07:09:00,00,06,2, 11.9,1,1, -8.045, 10555.474, 100.814, 52426.966 18/02/17,07:09:00,01,06,2, 11.9,1,1, -8.045, 10555.474, 100.840, 52426.997 18/02/17,07:09:00,02,06,2, 11.9,1,1, -8.045, 10555.426, 100.807, 52426.947 18/02/17,07:09:00,03,06,2, 11.9,1,1, -8.045, 10555.437, 100.851, 52426.971 18/02/17,07:09:00,04,06,2, 11.9,1,1, -8.045, 10555.423, 100.849, 52426.942 18/02/17,07:09:00,05,06,2, 11.9,1,1, -8.045, 10555.398, 100.819, 52426.823 18/02/17,07:09:00,06,06,2, 11.9,1,1, -8.045, 10555.405, 100.837, 52426.876 18/02/17,07:09:00,07,06,2, 11.9,1,1, -8.045, 10555.372, 100.855, 52426.829 18/02/17,07:09:00,08,06,2, 11.9,1,1, -8.045, 10555.390, 100.850, 52426.869 18/02/17,07:09:00,09,06,2, 11.9,1,1, -8.045, 10555.359, 100.863, 52426.818 18/02/17,07:09:00,10,06,2, 11.9,1,1, -8.045, 10555.339, 100.861, 52426.938 18/02/17,07:09:00,11,06,2, 11.9,1,1, -8.045, 10555.339, 100.888, 52426.868 18/02/17,07:09:00,12,06,2, 11.9,1,1, -8.045, 10555.321, 100.904, 52426.915 18/02/17,07:09:00,13,06,2, 11.9,1,1, -8.045, 10555.310, 100.888, 52426.935 18/02/17,07:09:00,14,06,2, 11.9,1,1, -8.045, 10555.299, 100.907, 52426.954 18/02/17,07:09:00,15,06,2, 11.9,1,1, -8.045, 10555.279, 100.903, 52426.899 18/02/17,07:09:00,16,06,2, 11.9,1,1, -8.045, 10555.287, 100.926, 52426.931 18/02/17,07:09:00,17,06,2, 11.9,1,1, -8.045, 10555.256, 100.918, 52426.939 18/02/17,07:09:00,18,06,2, 11.9,1,1, -8.045, 10555.249, 100.923, 52426.888 18/02/17,07:09:00,19,06,2, 11.9,1,1, -8.045, 10555.230, 100.919, 52426.850 18/02/17,07:09:01,00,06,2, 11.9,1,1, -8.042, 10555.223, 100.919, 52426.850 18/02/17,07:09:01,01,06,2, 11.9,1,1, -8.042, 10555.230, 100.945, 52426.961 18/02/17,07:09:01,02,06,2, 11.9,1,1, -8.042, 10555.213, 100.994, 52426.966 18/02/17,07:09:01,03,06,2, 11.9,1,1, -8.042, 10555.208, 100.973, 52426.892 18/02/17,07:09:01,04,06,2, 11.9,1,1, -8.042, 10555.199, 100.993, 52426.973 18/02/17,07:09:01,05,06,2, 11.9,1,1, -8.042, 10555.205, 100.997, 52426.857 18/02/17,07:09:01,06,06,2, 11.9,1,1, -8.042, 10555.157, 100.985, 52426.857 18/02/17,07:09:01,07,06,2, 11.9,1,1, -8.042, 10555.151, 100.999, 52427.000 18/02/17,07:09:01,08,06,2, 11.9,1,1, -8.042, 10555.120, 101.004, 52426.930 18/02/17,07:09:01,09,06,2, 11.9,1,1, -8.042, 10555.148, 101.010, 52426.901 18/02/17,07:09:01,10,06,2, 11.9,1,1, -8.042, 10555.120, 101.003, 52426.981 18/02/17,07:09:01,11,06,2, 11.9,1,1, -8.042, 10555.099, 101.019, 52426.856 18/02/17,07:09:01,12,06,2, 11.9,1,1, -8.042, 10555.089, 101.061, 52427.000 18/02/17,07:09:01,13,06,2, 11.9,1,1, -8.042, 10555.091, 101.060, 52427.045 18/02/17,07:09:01,14,06,2, 11.9,1,1, -8.042, 10555.093, 101.049, 52426.995 18/02/17,07:09:01,15,06,2, 11.9,1,1, -8.042, 10555.077, 101.044, 52426.901 18/02/17,07:09:01,16,06,2, 11.9,1,1, -8.042, 10555.077, 101.040, 52426.917 18/02/17,07:09:01,17,06,2, 11.9,1,1, -8.042, 10555.080, 101.087, 52427.227 18/02/17,07:09:01,18,06,2, 11.9,1,1, -8.042, 10555.038, 101.032, 52426.855 18/02/17,07:09:01,19,06,2, 11.9,1,1, -8.042, 10555.002, 101.070, 52426.903 18/02/17,07:09:02,00,06,2, 11.8,1,1, -8.045, 10554.998, 101.070, 52426.903 18/02/17,07:09:02,01,06,2, 11.8,1,1, -8.045, 10555.018, 101.060, 52426.931 18/02/17,07:09:02,02,06,2, 11.8,1,1, -8.045, 10554.998, 101.089, 52426.981 18/02/17,07:09:02,03,06,2, 11.8,1,1, -8.045, 10555.025, 101.081, 52427.028 18/02/17,07:09:02,04,06,2, 11.8,1,1, -8.045, 10555.022, 101.088, 52427.078 18/02/17,07:09:02,05,06,2, 11.8,1,1, -8.045, 10555.033, 101.101, 52426.981 18/02/17,07:09:02,06,06,2, 11.8,1,1, -8.045, 10555.013, 101.100, 52426.966 18/02/17,07:09:02,07,06,2, 11.8,1,1, -8.045, 10555.024, 101.104, 52427.022 18/02/17,07:09:02,08,06,2, 11.8,1,1, -8.045, 10555.011, 101.098, 52427.020 18/02/17,07:09:02,09,06,2, 11.8,1,1, -8.045, 10555.027, 101.118, 52427.031 18/02/17,07:09:02,10,06,2, 11.8,1,1, -8.045, 10555.026, 101.114, 52427.016 18/02/17,07:09:02,11,06,2, 11.8,1,1, -8.045, 10555.046, 101.125, 52426.942 18/02/17,07:09:02,12,06,2, 11.8,1,1, -8.045, 10555.014, 101.134, 52426.988 18/02/17,07:09:02,13,06,2, 11.8,1,1, -8.045, 10555.008, 101.146, 52426.990 18/02/17,07:09:02,14,06,2, 11.8,1,1, -8.045, 10555.022, 101.158, 52427.003 18/02/17,07:09:02,15,06,2, 11.8,1,1, -8.045, 10555.035, 101.127, 52426.993 18/02/17,07:09:02,16,06,2, 11.8,1,1, -8.045, 10555.022, 101.149, 52426.970 18/02/17,07:09:02,17,06,2, 11.8,1,1, -8.045, 10555.021, 101.178, 52427.038 18/02/17,07:09:02,18,06,2, 11.8,1,1, -8.045, 10555.020, 101.168, 52426.968 18/02/17,07:09:02,19,06,2, 11.8,1,1, -8.045, 10555.033, 101.199, 52427.013 18/02/17,07:09:03,00,06,2, 11.8,1,1, -8.048, 10555.031, 101.199, 52427.013 18/02/17,07:09:03,01,06,2, 11.8,1,1, -8.048, 10555.045, 101.210, 52427.007 18/02/17,07:09:03,02,06,2, 11.8,1,1, -8.048, 10555.048, 101.227, 52427.056 18/02/17,07:09:03,03,06,2, 11.8,1,1, -8.048, 10555.047, 101.245, 52427.040 18/02/17,07:09:03,04,06,2, 11.8,1,1, -8.048, 10555.086, 101.239, 52427.054 18/02/17,07:09:03,05,06,2, 11.8,1,1, -8.048, 10555.058, 101.212, 52427.022 18/02/17,07:09:03,06,06,2, 11.8,1,1, -8.048, 10555.068, 101.210, 52426.978 18/02/17,07:09:03,07,06,2, 11.8,1,1, -8.048, 10555.083, 101.216, 52427.031 18/02/17,07:09:03,08,06,2, 11.8,1,1, -8.048, 10555.087, 101.250, 52427.003 18/02/17,07:09:03,09,06,2, 11.8,1,1, -8.048, 10555.076, 101.258, 52426.995 18/02/17,07:09:03,10,06,2, 11.8,1,1, -8.048, 10555.117, 101.277, 52427.039 18/02/17,07:09:03,11,06,2, 11.8,1,1, -8.048, 10555.117, 101.268, 52427.057 18/02/17,07:09:03,12,06,2, 11.8,1,1, -8.048, 10555.105, 101.280, 52427.011 18/02/17,07:09:03,13,06,2, 11.8,1,1, -8.048, 10555.103, 101.302, 52427.042 18/02/17,07:09:03,14,06,2, 11.8,1,1, -8.048, 10555.140, 101.283, 52426.986 18/02/17,07:09:03,15,06,2, 11.8,1,1, -8.048, 10555.147, 101.323, 52426.948 18/02/17,07:09:03,16,06,2, 11.8,1,1, -8.048, 10555.154, 101.319, 52426.947 18/02/17,07:09:03,17,06,2, 11.8,1,1, -8.048, 10555.143, 101.311, 52426.999 18/02/17,07:09:03,18,06,2, 11.8,1,1, -8.048, 10555.160, 101.324, 52426.987 18/02/17,07:09:03,19,06,2, 11.8,1,1, -8.048, 10555.210, 101.328, 52427.038 18/02/17,07:09:04,00,07,2, 11.8,1,1, -8.044, 10555.207, 101.328, 52427.038 18/02/17,07:09:04,01,07,2, 11.8,1,1, -8.044, 10555.232, 101.362, 52427.014 18/02/17,07:09:04,02,07,2, 11.8,1,1, -8.044, 10555.246, 101.341, 52427.011 18/02/17,07:09:04,03,07,2, 11.8,1,1, -8.044, 10555.261, 101.347, 52426.974 18/02/17,07:09:04,04,07,2, 11.8,1,1, -8.044, 10555.271, 101.344, 52426.998 18/02/17,07:09:04,05,07,2, 11.8,1,1, -8.044, 10555.271, 101.364, 52426.975 18/02/17,07:09:04,06,07,2, 11.8,1,1, -8.044, 10555.271, 101.353, 52427.008 18/02/17,07:09:04,07,07,2, 11.8,1,1, -8.044, 10555.287, 101.382, 52426.988 18/02/17,07:09:04,08,07,2, 11.8,1,1, -8.044, 10555.321, 101.356, 52426.965 18/02/17,07:09:04,09,07,2, 11.8,1,1, -8.044, 10555.337, 101.376, 52426.961 18/02/17,07:09:04,10,07,2, 11.8,1,1, -8.044, 10555.355, 101.398, 52427.003 18/02/17,07:09:04,11,07,2, 11.8,1,1, -8.044, 10555.377, 101.395, 52427.026 18/02/17,07:09:04,12,07,2, 11.8,1,1, -8.044, 10555.393, 101.377, 52427.006 18/02/17,07:09:04,13,07,2, 11.8,1,1, -8.044, 10555.407, 101.375, 52426.965 18/02/17,07:09:04,14,07,2, 11.8,1,1, -8.044, 10555.386, 101.371, 52426.894 18/02/17,07:09:04,15,07,2, 11.8,1,1, -8.044, 10555.447, 101.416, 52426.903 18/02/17,07:09:04,16,07,2, 11.8,1,1, -8.044, 10555.450, 101.385, 52426.987 18/02/17,07:09:04,17,07,2, 11.8,1,1, -8.044, 10555.481, 101.366, 52426.997 18/02/17,07:09:04,18,07,2, 11.8,1,1, -8.044, 10555.504, 101.377, 52426.949 18/02/17,07:09:04,19,07,2, 11.8,1,1, -8.044, 10555.518, 101.380, 52427.014 18/02/17,07:09:05,00,06,2, 11.8,1,1, -8.045, 10555.515, 101.380, 52427.014 18/02/17,07:09:05,01,06,2, 11.8,1,1, -8.045, 10555.565, 101.383, 52426.949 18/02/17,07:09:05,02,06,2, 11.8,1,1, -8.045, 10555.568, 101.413, 52426.855 18/02/17,07:09:05,03,06,2, 11.8,1,1, -8.045, 10555.597, 101.409, 52427.000 18/02/17,07:09:05,04,06,2, 11.8,1,1, -8.045, 10555.619, 101.395, 52426.952 18/02/17,07:09:05,05,06,2, 11.8,1,1, -8.045, 10555.628, 101.411, 52426.973 18/02/17,07:09:05,06,06,2, 11.8,1,1, -8.045, 10555.640, 101.400, 52426.883 18/02/17,07:09:05,07,06,2, 11.8,1,1, -8.045, 10555.658, 101.388, 52426.933 18/02/17,07:09:05,08,06,2, 11.8,1,1, -8.045, 10555.725, 101.401, 52426.880 18/02/17,07:09:05,09,06,2, 11.8,1,1, -8.045, 10555.733, 101.408, 52426.911 18/02/17,07:09:05,10,06,2, 11.8,1,1, -8.045, 10555.726, 101.428, 52426.962 18/02/17,07:09:05,11,06,2, 11.8,1,1, -8.045, 10555.764, 101.443, 52426.897 18/02/17,07:09:05,12,06,2, 11.8,1,1, -8.045, 10555.767, 101.443, 52426.940 18/02/17,07:09:05,13,06,2, 11.8,1,1, -8.045, 10555.811, 101.437, 52426.864 18/02/17,07:09:05,14,06,2, 11.8,1,1, -8.045, 10555.829, 101.431, 52427.006 18/02/17,07:09:05,15,06,2, 11.8,1,1, -8.045, 10555.834, 101.433, 52426.984 18/02/17,07:09:05,16,06,2, 11.8,1,1, -8.045, 10555.887, 101.454, 52426.928 18/02/17,07:09:05,17,06,2, 11.8,1,1, -8.045, 10555.913, 101.437, 52426.858 18/02/17,07:09:05,18,06,2, 11.8,1,1, -8.045, 10555.937, 101.445, 52426.976 18/02/17,07:09:05,19,06,2, 11.8,1,1, -8.045, 10555.964, 101.486, 52426.874 18/02/17,07:09:06,00,06,2, 11.9,1,1, -8.042, 10555.958, 101.486, 52426.874 18/02/17,07:09:06,01,06,2, 11.9,1,1, -8.042, 10556.006, 101.486, 52426.859 18/02/17,07:09:06,02,06,2, 11.9,1,1, -8.042, 10556.026, 101.471, 52426.866 18/02/17,07:09:06,03,06,2, 11.9,1,1, -8.042, 10556.067, 101.463, 52426.840 18/02/17,07:09:06,04,06,2, 11.9,1,1, -8.042, 10556.100, 101.456, 52426.904 18/02/17,07:09:06,05,06,2, 11.9,1,1, -8.042, 10556.139, 101.455, 52426.837 18/02/17,07:09:06,06,06,2, 11.9,1,1, -8.042, 10556.137, 101.453, 52426.770 18/02/17,07:09:06,07,06,2, 11.9,1,1, -8.042, 10556.176, 101.452, 52426.855 18/02/17,07:09:06,08,06,2, 11.9,1,1, -8.042, 10556.209, 101.443, 52426.828 18/02/17,07:09:06,09,06,2, 11.9,1,1, -8.042, 10556.212, 101.467, 52426.815 18/02/17,07:09:06,10,06,2, 11.9,1,1, -8.042, 10556.247, 101.450, 52426.837 18/02/17,07:09:06,11,06,2, 11.9,1,1, -8.042, 10556.303, 101.475, 52426.907 18/02/17,07:09:06,12,06,2, 11.9,1,1, -8.042, 10556.320, 101.479, 52426.915 18/02/17,07:09:06,13,06,2, 11.9,1,1, -8.042, 10556.347, 101.482, 52426.822 18/02/17,07:09:06,14,06,2, 11.9,1,1, -8.042, 10556.359, 101.454, 52426.766 18/02/17,07:09:06,15,06,2, 11.9,1,1, -8.042, 10556.374, 101.467, 52426.794 18/02/17,07:09:06,16,06,2, 11.9,1,1, -8.042, 10556.405, 101.480, 52426.840 18/02/17,07:09:06,17,06,2, 11.9,1,1, -8.042, 10556.442, 101.483, 52426.812 18/02/17,07:09:06,18,06,2, 11.9,1,1, -8.042, 10556.452, 101.499, 52426.828 18/02/17,07:09:06,19,06,2, 11.9,1,1, -8.042, 10556.497, 101.488, 52426.805 18/02/17,07:09:07,00,06,2, 11.9,1,1, -8.047, 10556.492, 101.488, 52426.805 18/02/17,07:09:07,01,06,2, 11.9,1,1, -8.047, 10556.544, 101.503, 52426.828 18/02/17,07:09:07,02,06,2, 11.9,1,1, -8.047, 10556.582, 101.509, 52426.802 18/02/17,07:09:07,03,06,2, 11.9,1,1, -8.047, 10556.604, 101.500, 52426.818 18/02/17,07:09:07,04,06,2, 11.9,1,1, -8.047, 10556.641, 101.502, 52426.784 18/02/17,07:09:07,05,06,2, 11.9,1,1, -8.047, 10556.688, 101.508, 52426.750 18/02/17,07:09:07,06,06,2, 11.9,1,1, -8.047, 10556.711, 101.540, 52426.795 18/02/17,07:09:07,07,06,2, 11.9,1,1, -8.047, 10556.760, 101.539, 52426.763 18/02/17,07:09:07,08,06,2, 11.9,1,1, -8.047, 10556.754, 101.536, 52426.832 18/02/17,07:09:07,09,06,2, 11.9,1,1, -8.047, 10556.807, 101.549, 52426.748 18/02/17,07:09:07,10,06,2, 11.9,1,1, -8.047, 10556.857, 101.539, 52426.841 18/02/17,07:09:07,11,06,2, 11.9,1,1, -8.047, 10556.862, 101.547, 52426.738 18/02/17,07:09:07,12,06,2, 11.9,1,1, -8.047, 10556.880, 101.539, 52426.827 18/02/17,07:09:07,13,06,2, 11.9,1,1, -8.047, 10556.938, 101.555, 52426.816 18/02/17,07:09:07,14,06,2, 11.9,1,1, -8.047, 10556.937, 101.552, 52426.715 18/02/17,07:09:07,15,06,2, 11.9,1,1, -8.047, 10556.988, 101.557, 52426.718 18/02/17,07:09:07,16,06,2, 11.9,1,1, -8.047, 10557.054, 101.576, 52426.770 18/02/17,07:09:07,17,06,2, 11.9,1,1, -8.047, 10557.039, 101.581, 52426.973 18/02/17,07:09:07,18,06,2, 11.9,1,1, -8.047, 10557.122, 101.581, 52426.840 18/02/17,07:09:07,19,06,2, 11.9,1,1, -8.047, 10557.143, 101.575, 52426.813 18/02/17,07:09:08,00,06,2, 11.9,1,1, -8.047, 10557.142, 101.575, 52426.813 18/02/17,07:09:08,01,06,2, 11.9,1,1, -8.047, 10557.217, 101.581, 52426.684 18/02/17,07:09:08,02,06,2, 11.9,1,1, -8.047, 10557.270, 101.578, 52426.771 18/02/17,07:09:08,03,06,2, 11.9,1,1, -8.047, 10557.279, 101.573, 52426.718 18/02/17,07:09:08,04,06,2, 11.9,1,1, -8.047, 10557.316, 101.581, 52426.718 18/02/17,07:09:08,05,06,2, 11.9,1,1, -8.047, 10557.368, 101.571, 52426.754 18/02/17,07:09:08,06,06,2, 11.9,1,1, -8.047, 10557.370, 101.594, 52426.696 18/02/17,07:09:08,07,06,2, 11.9,1,1, -8.047, 10557.412, 101.613, 52426.779 18/02/17,07:09:08,08,06,2, 11.9,1,1, -8.047, 10557.447, 101.582, 52426.683 18/02/17,07:09:08,09,06,2, 11.9,1,1, -8.047, 10557.490, 101.614, 52426.700 18/02/17,07:09:08,10,06,2, 11.9,1,1, -8.047, 10557.547, 101.575, 52426.673 18/02/17,07:09:08,11,06,2, 11.9,1,1, -8.047, 10557.558, 101.587, 52426.683 18/02/17,07:09:08,12,06,2, 11.9,1,1, -8.047, 10557.628, 101.604, 52426.733 18/02/17,07:09:08,13,06,2, 11.9,1,1, -8.047, 10557.645, 101.616, 52426.705 18/02/17,07:09:08,14,06,2, 11.9,1,1, -8.047, 10557.689, 101.635, 52426.803 18/02/17,07:09:08,15,06,2, 11.9,1,1, -8.047, 10557.738, 101.637, 52426.851 18/02/17,07:09:08,16,06,2, 11.9,1,1, -8.047, 10557.791, 101.606, 52426.703 18/02/17,07:09:08,17,06,2, 11.9,1,1, -8.047, 10557.805, 101.618, 52426.655 18/02/17,07:09:08,18,06,2, 11.9,1,1, -8.047, 10557.818, 101.627, 52426.587 18/02/17,07:09:08,19,06,2, 11.9,1,1, -8.047, 10557.865, 101.599, 52426.597 18/02/17,07:09:09,00,07,2, 11.8,1,1, -8.045, 10557.860, 101.599, 52426.597 18/02/17,07:09:09,01,07,2, 11.8,1,1, -8.045, 10557.943, 101.606, 52426.623 18/02/17,07:09:09,02,07,2, 11.8,1,1, -8.045, 10557.952, 101.617, 52426.715 18/02/17,07:09:09,03,07,2, 11.8,1,1, -8.045, 10558.012, 101.631, 52426.705 18/02/17,07:09:09,04,07,2, 11.8,1,1, -8.045, 10558.058, 101.625, 52426.664 18/02/17,07:09:09,05,07,2, 11.8,1,1, -8.045, 10558.109, 101.618, 52426.632 18/02/17,07:09:09,06,07,2, 11.8,1,1, -8.045, 10558.159, 101.618, 52426.608 18/02/17,07:09:09,07,07,2, 11.8,1,1, -8.045, 10558.182, 101.625, 52426.662 18/02/17,07:09:09,08,07,2, 11.8,1,1, -8.045, 10558.224, 101.619, 52426.687 18/02/17,07:09:09,09,07,2, 11.8,1,1, -8.045, 10558.249, 101.633, 52426.673 18/02/17,07:09:09,10,07,2, 11.8,1,1, -8.045, 10558.305, 101.608, 52426.661 18/02/17,07:09:09,11,07,2, 11.8,1,1, -8.045, 10558.324, 101.622, 52426.644 18/02/17,07:09:09,12,07,2, 11.8,1,1, -8.045, 10558.355, 101.621, 52426.698 18/02/17,07:09:09,13,07,2, 11.8,1,1, -8.045, 10558.424, 101.594, 52426.626 18/02/17,07:09:09,14,07,2, 11.8,1,1, -8.045, 10558.449, 101.636, 52426.733 18/02/17,07:09:09,15,07,2, 11.8,1,1, -8.045, 10558.485, 101.587, 52426.655 18/02/17,07:09:09,16,07,2, 11.8,1,1, -8.045, 10558.536, 101.623, 52426.658 18/02/17,07:09:09,17,07,2, 11.8,1,1, -8.045, 10558.589, 101.636, 52426.683 18/02/17,07:09:09,18,07,2, 11.8,1,1, -8.045, 10558.635, 101.626, 52426.681 18/02/17,07:09:09,19,07,2, 11.8,1,1, -8.045, 10558.653, 101.591, 52426.686 18/02/17,07:09:10,00,07,2, 11.9,1,1, -8.045, 10558.653, 101.591, 52426.686 18/02/17,07:09:10,01,07,2, 11.9,1,1, -8.045, 10558.746, 101.608, 52426.677 18/02/17,07:09:10,02,07,2, 11.9,1,1, -8.045, 10558.784, 101.596, 52426.678 18/02/17,07:09:10,03,07,2, 11.9,1,1, -8.045, 10558.821, 101.592, 52426.722 18/02/17,07:09:10,04,07,2, 11.9,1,1, -8.045, 10558.875, 101.593, 52426.708 18/02/17,07:09:10,05,07,2, 11.9,1,1, -8.045, 10558.904, 101.600, 52426.644 18/02/17,07:09:10,06,07,2, 11.9,1,1, -8.045, 10558.976, 101.576, 52426.464 18/02/17,07:09:10,07,07,2, 11.9,1,1, -8.045, 10558.996, 101.582, 52426.530 18/02/17,07:09:10,08,07,2, 11.9,1,1, -8.045, 10559.020, 101.595, 52426.672 18/02/17,07:09:10,09,07,2, 11.9,1,1, -8.045, 10559.052, 101.588, 52426.619 18/02/17,07:09:10,10,07,2, 11.9,1,1, -8.045, 10559.100, 101.580, 52426.590 18/02/17,07:09:10,11,07,2, 11.9,1,1, -8.045, 10559.148, 101.586, 52426.676 18/02/17,07:09:10,12,07,2, 11.9,1,1, -8.045, 10559.209, 101.583, 52426.619 18/02/17,07:09:10,13,07,2, 11.9,1,1, -8.045, 10559.245, 101.584, 52426.635 18/02/17,07:09:10,14,07,2, 11.9,1,1, -8.045, 10559.301, 101.564, 52426.631 18/02/17,07:09:10,15,07,2, 11.9,1,1, -8.045, 10559.330, 101.557, 52426.658 18/02/17,07:09:10,16,07,2, 11.9,1,1, -8.045, 10559.365, 101.551, 52426.706 18/02/17,07:09:10,17,07,2, 11.9,1,1, -8.045, 10559.408, 101.571, 52426.654 18/02/17,07:09:10,18,07,2, 11.9,1,1, -8.045, 10559.454, 101.573, 52426.692 18/02/17,07:09:10,19,07,2, 11.9,1,1, -8.045, 10559.496, 101.555, 52426.696 18/02/17,07:09:11,00,07,2, 11.8,1,1, -8.044, 10559.487, 101.555, 52426.696 18/02/17,07:09:11,01,07,2, 11.8,1,1, -8.044, 10559.560, 101.586, 52426.671 18/02/17,07:09:11,02,07,2, 11.8,1,1, -8.044, 10559.604, 101.562, 52426.716 18/02/17,07:09:11,03,07,2, 11.8,1,1, -8.044, 10559.654, 101.535, 52426.651 18/02/17,07:09:11,04,07,2, 11.8,1,1, -8.044, 10559.677, 101.572, 52426.717 18/02/17,07:09:11,05,07,2, 11.8,1,1, -8.044, 10559.719, 101.582, 52426.718 18/02/17,07:09:11,06,07,2, 11.8,1,1, -8.044, 10559.750, 101.556, 52426.637 18/02/17,07:09:11,07,07,2, 11.8,1,1, -8.044, 10559.787, 101.573, 52426.664 18/02/17,07:09:11,08,07,2, 11.8,1,1, -8.044, 10559.860, 101.578, 52426.687 18/02/17,07:09:11,09,07,2, 11.8,1,1, -8.044, 10559.904, 101.559, 52426.633 18/02/17,07:09:11,10,07,2, 11.8,1,1, -8.044, 10559.936, 101.575, 52426.704 18/02/17,07:09:11,11,07,2, 11.8,1,1, -8.044, 10559.964, 101.550, 52426.606 18/02/17,07:09:11,12,07,2, 11.8,1,1, -8.044, 10560.003, 101.576, 52426.703 18/02/17,07:09:11,13,07,2, 11.8,1,1, -8.044, 10560.029, 101.570, 52426.613 18/02/17,07:09:11,14,07,2, 11.8,1,1, -8.044, 10560.076, 101.571, 52426.675 18/02/17,07:09:11,15,07,2, 11.8,1,1, -8.044, 10560.124, 101.574, 52426.635 18/02/17,07:09:11,16,07,2, 11.8,1,1, -8.044, 10560.135, 101.586, 52426.722 18/02/17,07:09:11,17,07,2, 11.8,1,1, -8.044, 10560.219, 101.581, 52426.720 18/02/17,07:09:11,18,07,2, 11.8,1,1, -8.044, 10560.243, 101.554, 52426.653 18/02/17,07:09:11,19,07,2, 11.8,1,1, -8.044, 10560.286, 101.560, 52426.725 18/02/17,07:09:12,00,07,2, 11.9,1,1, -8.042, 10560.280, 101.560, 52426.725 18/02/17,07:09:12,01,07,2, 11.9,1,1, -8.042, 10560.346, 101.583, 52426.768 18/02/17,07:09:12,02,07,2, 11.9,1,1, -8.042, 10560.420, 101.536, 52426.605 18/02/17,07:09:12,03,07,2, 11.9,1,1, -8.042, 10560.446, 101.570, 52426.774 18/02/17,07:09:12,04,07,2, 11.9,1,1, -8.042, 10560.510, 101.570, 52426.745 18/02/17,07:09:12,05,07,2, 11.9,1,1, -8.042, 10560.515, 101.567, 52426.709 18/02/17,07:09:12,06,07,2, 11.9,1,1, -8.042, 10560.573, 101.568, 52426.766 18/02/17,07:09:12,07,07,2, 11.9,1,1, -8.042, 10560.625, 101.575, 52426.730 18/02/17,07:09:12,08,07,2, 11.9,1,1, -8.042, 10560.636, 101.566, 52426.682 18/02/17,07:09:12,09,07,2, 11.9,1,1, -8.042, 10560.674, 101.574, 52426.769 18/02/17,07:09:12,10,07,2, 11.9,1,1, -8.042, 10560.717, 101.559, 52426.706 18/02/17,07:09:12,11,07,2, 11.9,1,1, -8.042, 10560.769, 101.555, 52426.724 18/02/17,07:09:12,12,07,2, 11.9,1,1, -8.042, 10560.827, 101.557, 52426.710 18/02/17,07:09:12,13,07,2, 11.9,1,1, -8.042, 10560.855, 101.573, 52426.821 18/02/17,07:09:12,14,07,2, 11.9,1,1, -8.042, 10560.870, 101.552, 52426.749 18/02/17,07:09:12,15,07,2, 11.9,1,1, -8.042, 10560.901, 101.523, 52426.733 18/02/17,07:09:12,16,07,2, 11.9,1,1, -8.042, 10560.981, 101.559, 52426.896 18/02/17,07:09:12,17,07,2, 11.9,1,1, -8.042, 10561.045, 101.542, 52426.758 18/02/17,07:09:12,18,07,2, 11.9,1,1, -8.042, 10561.014, 101.527, 52426.789 18/02/17,07:09:12,19,07,2, 11.9,1,1, -8.042, 10561.088, 101.570, 52426.803 18/02/17,07:09:13,00,07,2, 11.9,1,1, -8.045, 10561.081, 101.570, 52426.803 18/02/17,07:09:13,01,07,2, 11.9,1,1, -8.045, 10561.137, 101.545, 52426.730 18/02/17,07:09:13,02,07,2, 11.9,1,1, -8.045, 10561.197, 101.539, 52426.838 18/02/17,07:09:13,03,07,2, 11.9,1,1, -8.045, 10561.240, 101.545, 52426.763 18/02/17,07:09:13,04,07,2, 11.9,1,1, -8.045, 10561.251, 101.534, 52426.830 18/02/17,07:09:13,05,07,2, 11.9,1,1, -8.045, 10561.318, 101.527, 52426.835 18/02/17,07:09:13,06,07,2, 11.9,1,1, -8.045, 10561.331, 101.541, 52426.751 18/02/17,07:09:13,07,07,2, 11.9,1,1, -8.045, 10561.388, 101.529, 52426.803 18/02/17,07:09:13,08,07,2, 11.9,1,1, -8.045, 10561.414, 101.528, 52426.822 18/02/17,07:09:13,09,07,2, 11.9,1,1, -8.045, 10561.436, 101.530, 52426.796 18/02/17,07:09:13,10,07,2, 11.9,1,1, -8.045, 10561.487, 101.526, 52426.865 18/02/17,07:09:13,11,07,2, 11.9,1,1, -8.045, 10561.518, 101.535, 52426.869 18/02/17,07:09:13,12,07,2, 11.9,1,1, -8.045, 10561.573, 101.511, 52426.861 18/02/17,07:09:13,13,07,2, 11.9,1,1, -8.045, 10561.594, 101.505, 52426.866 18/02/17,07:09:13,14,07,2, 11.9,1,1, -8.045, 10561.661, 101.510, 52426.857 18/02/17,07:09:13,15,07,2, 11.9,1,1, -8.045, 10561.668, 101.508, 52426.896 18/02/17,07:09:13,16,07,2, 11.9,1,1, -8.045, 10561.718, 101.503, 52426.914 18/02/17,07:09:13,17,07,2, 11.9,1,1, -8.045, 10561.774, 101.513, 52426.894 18/02/17,07:09:13,18,07,2, 11.9,1,1, -8.045, 10561.808, 101.492, 52426.830 18/02/17,07:09:13,19,07,2, 11.9,1,1, -8.045, 10561.845, 101.489, 52426.846 18/02/17,07:09:14,00,07,2, 11.9,1,1, -8.045, 10561.841, 101.489, 52426.846 18/02/17,07:09:14,01,07,2, 11.9,1,1, -8.045, 10561.882, 101.469, 52426.939 18/02/17,07:09:14,02,07,2, 11.9,1,1, -8.045, 10561.959, 101.462, 52426.875 18/02/17,07:09:14,03,07,2, 11.9,1,1, -8.045, 10561.971, 101.453, 52426.854 18/02/17,07:09:14,04,07,2, 11.9,1,1, -8.045, 10562.016, 101.429, 52426.786 18/02/17,07:09:14,05,07,2, 11.9,1,1, -8.045, 10562.065, 101.440, 52426.897 18/02/17,07:09:14,06,07,2, 11.9,1,1, -8.045, 10562.095, 101.442, 52426.783 18/02/17,07:09:14,07,07,2, 11.9,1,1, -8.045, 10562.138, 101.418, 52426.912 18/02/17,07:09:14,08,07,2, 11.9,1,1, -8.045, 10562.148, 101.410, 52426.819 18/02/17,07:09:14,09,07,2, 11.9,1,1, -8.045, 10562.191, 101.422, 52426.839 18/02/17,07:09:14,10,07,2, 11.9,1,1, -8.045, 10562.206, 101.416, 52426.881 18/02/17,07:09:14,11,07,2, 11.9,1,1, -8.045, 10562.265, 101.395, 52426.913 18/02/17,07:09:14,12,07,2, 11.9,1,1, -8.045, 10562.294, 101.399, 52426.948 18/02/17,07:09:14,13,07,2, 11.9,1,1, -8.045, 10562.304, 101.406, 52426.940 18/02/17,07:09:14,14,07,2, 11.9,1,1, -8.045, 10562.352, 101.403, 52426.890 18/02/17,07:09:14,15,07,2, 11.9,1,1, -8.045, 10562.368, 101.396, 52426.939 18/02/17,07:09:14,16,07,2, 11.9,1,1, -8.045, 10562.424, 101.364, 52426.893 18/02/17,07:09:14,17,07,2, 11.9,1,1, -8.045, 10562.429, 101.381, 52426.965 18/02/17,07:09:14,18,07,2, 11.9,1,1, -8.045, 10562.492, 101.366, 52426.984 18/02/17,07:09:14,19,07,2, 11.9,1,1, -8.045, 10562.504, 101.356, 52426.893 18/02/17,07:09:15,00,07,2, 11.8,1,1, -8.044, 10562.500, 101.356, 52426.893 18/02/17,07:09:15,01,07,2, 11.8,1,1, -8.044, 10562.554, 101.313, 52426.645 18/02/17,07:09:15,02,07,2, 11.8,1,1, -8.044, 10562.576, 101.325, 52427.055 18/02/17,07:09:15,03,07,2, 11.8,1,1, -8.044, 10562.657, 101.325, 52427.001 18/02/17,07:09:15,04,07,2, 11.8,1,1, -8.044, 10562.642, 101.341, 52426.950 18/02/17,07:09:15,05,07,2, 11.8,1,1, -8.044, 10562.682, 101.311, 52427.019 18/02/17,07:09:15,06,07,2, 11.8,1,1, -8.044, 10562.703, 101.291, 52426.946 18/02/17,07:09:15,07,07,2, 11.8,1,1, -8.044, 10562.721, 101.318, 52426.910 18/02/17,07:09:15,08,07,2, 11.8,1,1, -8.044, 10562.769, 101.289, 52426.989 18/02/17,07:09:15,09,07,2, 11.8,1,1, -8.044, 10562.768, 101.288, 52426.941 18/02/17,07:09:15,10,07,2, 11.8,1,1, -8.044, 10562.798, 101.305, 52426.998 18/02/17,07:09:15,11,07,2, 11.8,1,1, -8.044, 10562.829, 101.303, 52427.050 18/02/17,07:09:15,12,07,2, 11.8,1,1, -8.044, 10562.866, 101.278, 52427.039 18/02/17,07:09:15,13,07,2, 11.8,1,1, -8.044, 10562.884, 101.293, 52427.028 18/02/17,07:09:15,14,07,2, 11.8,1,1, -8.044, 10562.901, 101.307, 52427.309 18/02/17,07:09:15,15,07,2, 11.8,1,1, -8.044, 10562.943, 101.281, 52427.086 18/02/17,07:09:15,16,07,2, 11.8,1,1, -8.044, 10562.986, 101.286, 52427.047 18/02/17,07:09:15,17,07,2, 11.8,1,1, -8.044, 10562.982, 101.262, 52427.073 18/02/17,07:09:15,18,07,2, 11.8,1,1, -8.044, 10562.968, 101.261, 52427.029 18/02/17,07:09:15,19,07,2, 11.8,1,1, -8.044, 10563.004, 101.265, 52427.025 18/02/17,07:09:16,00,07,2, 11.9,1,1, -8.044, 10563.000, 101.265, 52427.025 18/02/17,07:09:16,01,07,2, 11.9,1,1, -8.044, 10563.059, 101.275, 52427.100 18/02/17,07:09:16,02,07,2, 11.9,1,1, -8.044, 10563.071, 101.253, 52427.029 18/02/17,07:09:16,03,07,2, 11.9,1,1, -8.044, 10563.102, 101.248, 52427.124 18/02/17,07:09:16,04,07,2, 11.9,1,1, -8.044, 10563.094, 101.232, 52427.136 18/02/17,07:09:16,05,07,2, 11.9,1,1, -8.044, 10563.125, 101.254, 52427.034 18/02/17,07:09:16,06,07,2, 11.9,1,1, -8.044, 10563.158, 101.244, 52427.189 18/02/17,07:09:16,07,07,2, 11.9,1,1, -8.044, 10563.166, 101.223, 52427.127 18/02/17,07:09:16,08,07,2, 11.9,1,1, -8.044, 10563.169, 101.242, 52427.195 18/02/17,07:09:16,09,07,2, 11.9,1,1, -8.044, 10563.190, 101.210, 52427.116 18/02/17,07:09:16,10,07,2, 11.9,1,1, -8.044, 10563.207, 101.217, 52427.045 18/02/17,07:09:16,11,07,2, 11.9,1,1, -8.044, 10563.228, 101.204, 52427.127 18/02/17,07:09:16,12,07,2, 11.9,1,1, -8.044, 10563.249, 101.214, 52427.128 18/02/17,07:09:16,13,07,2, 11.9,1,1, -8.044, 10563.244, 101.223, 52427.133 18/02/17,07:09:16,14,07,2, 11.9,1,1, -8.044, 10563.278, 101.216, 52427.177 18/02/17,07:09:16,15,07,2, 11.9,1,1, -8.044, 10563.268, 101.211, 52427.153 18/02/17,07:09:16,16,07,2, 11.9,1,1, -8.044, 10563.298, 101.212, 52427.238 18/02/17,07:09:16,17,07,2, 11.9,1,1, -8.044, 10563.302, 101.222, 52427.148 18/02/17,07:09:16,18,07,2, 11.9,1,1, -8.044, 10563.330, 101.198, 52427.187 18/02/17,07:09:16,19,07,2, 11.9,1,1, -8.044, 10563.362, 101.179, 52427.231 18/02/17,07:09:17,00,07,2, 11.8,1,1, -8.048, 10563.359, 101.179, 52427.231 18/02/17,07:09:17,01,07,2, 11.8,1,1, -8.048, 10563.393, 101.177, 52427.205 18/02/17,07:09:17,02,07,2, 11.8,1,1, -8.048, 10563.372, 101.181, 52427.196 18/02/17,07:09:17,03,07,2, 11.8,1,1, -8.048, 10563.399, 101.175, 52427.259 18/02/17,07:09:17,04,07,2, 11.8,1,1, -8.048, 10563.450, 101.198, 52427.261 18/02/17,07:09:17,05,07,2, 11.8,1,1, -8.048, 10563.447, 101.165, 52427.245 18/02/17,07:09:17,06,07,2, 11.8,1,1, -8.048, 10563.452, 101.180, 52427.279 18/02/17,07:09:17,07,07,2, 11.8,1,1, -8.048, 10563.472, 101.168, 52427.249 18/02/17,07:09:17,08,07,2, 11.8,1,1, -8.048, 10563.477, 101.143, 52427.272 18/02/17,07:09:17,09,07,2, 11.8,1,1, -8.048, 10563.486, 101.161, 52427.274 18/02/17,07:09:17,10,07,2, 11.8,1,1, -8.048, 10563.487, 101.176, 52427.330 18/02/17,07:09:17,11,07,2, 11.8,1,1, -8.048, 10563.497, 101.162, 52427.284 18/02/17,07:09:17,12,07,2, 11.8,1,1, -8.048, 10563.504, 101.148, 52427.278 18/02/17,07:09:17,13,07,2, 11.8,1,1, -8.048, 10563.534, 101.155, 52427.347 18/02/17,07:09:17,14,07,2, 11.8,1,1, -8.048, 10563.568, 101.165, 52427.395 18/02/17,07:09:17,15,07,2, 11.8,1,1, -8.048, 10563.599, 101.153, 52427.320 18/02/17,07:09:17,16,07,2, 11.8,1,1, -8.048, 10563.580, 101.170, 52427.291 18/02/17,07:09:17,17,07,2, 11.8,1,1, -8.048, 10563.587, 101.131, 52427.327 18/02/17,07:09:17,18,07,2, 11.8,1,1, -8.048, 10563.585, 101.157, 52427.354 18/02/17,07:09:17,19,07,2, 11.8,1,1, -8.048, 10563.590, 101.162, 52427.379 18/02/17,07:09:18,00,07,2, 11.9,1,1, -8.047, 10563.585, 101.162, 52427.379 18/02/17,07:09:18,01,07,2, 11.9,1,1, -8.047, 10563.641, 101.126, 52427.404 18/02/17,07:09:18,02,07,2, 11.9,1,1, -8.047, 10563.662, 101.134, 52427.400 18/02/17,07:09:18,03,07,2, 11.9,1,1, -8.047, 10563.661, 101.141, 52427.341 18/02/17,07:09:18,04,07,2, 11.9,1,1, -8.047, 10563.663, 101.112, 52427.362 18/02/17,07:09:18,05,07,2, 11.9,1,1, -8.047, 10563.689, 101.147, 52427.389 18/02/17,07:09:18,06,07,2, 11.9,1,1, -8.047, 10563.664, 101.141, 52427.388 18/02/17,07:09:18,07,07,2, 11.9,1,1, -8.047, 10563.666, 101.142, 52427.463 18/02/17,07:09:18,08,07,2, 11.9,1,1, -8.047, 10563.680, 101.149, 52427.430 18/02/17,07:09:18,09,07,2, 11.9,1,1, -8.047, 10563.706, 101.137, 52427.411 18/02/17,07:09:18,10,07,2, 11.9,1,1, -8.047, 10563.691, 101.119, 52427.426 18/02/17,07:09:18,11,07,2, 11.9,1,1, -8.047, 10563.698, 101.118, 52427.468 18/02/17,07:09:18,12,07,2, 11.9,1,1, -8.047, 10563.720, 101.103, 52427.409 18/02/17,07:09:18,13,07,2, 11.9,1,1, -8.047, 10563.720, 101.122, 52427.486 18/02/17,07:09:18,14,07,2, 11.9,1,1, -8.047, 10563.741, 101.117, 52427.411 18/02/17,07:09:18,15,07,2, 11.9,1,1, -8.047, 10563.728, 101.165, 52427.499 18/02/17,07:09:18,16,07,2, 11.9,1,1, -8.047, 10563.747, 101.146, 52427.463 18/02/17,07:09:18,17,07,2, 11.9,1,1, -8.047, 10563.745, 101.158, 52427.465 18/02/17,07:09:18,18,07,2, 11.9,1,1, -8.047, 10563.731, 101.137, 52427.465 18/02/17,07:09:18,19,07,2, 11.9,1,1, -8.047, 10563.734, 101.174, 52427.558 18/02/17,07:09:19,00,07,2, 11.9,1,1, -8.045, 10563.726, 101.174, 52427.558 18/02/17,07:09:19,01,07,2, 11.9,1,1, -8.045, 10563.778, 101.183, 52427.533 18/02/17,07:09:19,02,07,2, 11.9,1,1, -8.045, 10563.786, 101.172, 52427.459 18/02/17,07:09:19,03,07,2, 11.9,1,1, -8.045, 10563.804, 101.203, 52427.542 18/02/17,07:09:19,04,07,2, 11.9,1,1, -8.045, 10563.791, 101.189, 52427.463 18/02/17,07:09:19,05,07,2, 11.9,1,1, -8.045, 10563.786, 101.200, 52427.501 18/02/17,07:09:19,06,07,2, 11.9,1,1, -8.045, 10563.787, 101.208, 52427.569 18/02/17,07:09:19,07,07,2, 11.9,1,1, -8.045, 10563.829, 101.188, 52427.516 18/02/17,07:09:19,08,07,2, 11.9,1,1, -8.045, 10563.783, 101.229, 52427.549 18/02/17,07:09:19,09,07,2, 11.9,1,1, -8.045, 10563.815, 101.216, 52427.568 18/02/17,07:09:19,10,07,2, 11.9,1,1, -8.045, 10563.799, 101.227, 52427.562 18/02/17,07:09:19,11,07,2, 11.9,1,1, -8.045, 10563.797, 101.254, 52427.621 18/02/17,07:09:19,12,07,2, 11.9,1,1, -8.045, 10563.795, 101.234, 52427.570 18/02/17,07:09:19,13,07,2, 11.9,1,1, -8.045, 10563.830, 101.263, 52427.634 18/02/17,07:09:19,14,07,2, 11.9,1,1, -8.045, 10563.823, 101.258, 52427.677 18/02/17,07:09:19,15,07,2, 11.9,1,1, -8.045, 10563.835, 101.255, 52427.684 18/02/17,07:09:19,16,07,2, 11.9,1,1, -8.045, 10563.850, 101.268, 52427.639 18/02/17,07:09:19,17,07,2, 11.9,1,1, -8.045, 10563.849, 101.265, 52427.660 18/02/17,07:09:19,18,07,2, 11.9,1,1, -8.045, 10563.857, 101.283, 52427.649 18/02/17,07:09:19,19,07,2, 11.9,1,1, -8.045, 10563.834, 101.291, 52427.649 18/02/17,07:09:20,00,06,2, 11.9,1,1, -8.047, 10563.827, 101.291, 52427.649 18/02/17,07:09:20,01,06,2, 11.9,1,1, -8.047, 10563.838, 101.297, 52427.698 18/02/17,07:09:20,02,06,2, 11.9,1,1, -8.047, 10563.851, 101.301, 52427.694 18/02/17,07:09:20,03,06,2, 11.9,1,1, -8.047, 10563.839, 101.320, 52427.710 18/02/17,07:09:20,04,06,2, 11.9,1,1, -8.047, 10563.829, 101.312, 52427.747 18/02/17,07:09:20,05,06,2, 11.9,1,1, -8.047, 10563.852, 101.326, 52427.739 18/02/17,07:09:20,06,06,2, 11.9,1,1, -8.047, 10563.854, 101.337, 52427.763 18/02/17,07:09:20,07,06,2, 11.9,1,1, -8.047, 10563.848, 101.351, 52427.723 18/02/17,07:09:20,08,06,2, 11.9,1,1, -8.047, 10563.846, 101.348, 52427.704 18/02/17,07:09:20,09,06,2, 11.9,1,1, -8.047, 10563.844, 101.358, 52427.704 18/02/17,07:09:20,10,06,2, 11.9,1,1, -8.047, 10563.836, 101.359, 52427.735 18/02/17,07:09:20,11,06,2, 11.9,1,1, -8.047, 10563.831, 101.374, 52427.729 18/02/17,07:09:20,12,06,2, 11.9,1,1, -8.047, 10563.860, 101.383, 52427.808 18/02/17,07:09:20,13,06,2, 11.9,1,1, -8.047, 10563.828, 101.392, 52427.723 18/02/17,07:09:20,14,06,2, 11.9,1,1, -8.047, 10563.848, 101.373, 52427.759 18/02/17,07:09:20,15,06,2, 11.9,1,1, -8.047, 10563.847, 101.404, 52427.744 18/02/17,07:09:20,16,06,2, 11.9,1,1, -8.047, 10563.841, 101.432, 52427.809 18/02/17,07:09:20,17,06,2, 11.9,1,1, -8.047, 10563.845, 101.425, 52427.814 18/02/17,07:09:20,18,06,2, 11.9,1,1, -8.047, 10563.833, 101.454, 52427.873 18/02/17,07:09:20,19,06,2, 11.9,1,1, -8.047, 10563.857, 101.430, 52427.789 18/02/17,07:09:21,00,06,2, 11.8,1,1, -8.039, 10563.852, 101.430, 52427.789 18/02/17,07:09:21,01,06,2, 11.8,1,1, -8.039, 10563.828, 101.477, 52427.910 18/02/17,07:09:21,02,06,2, 11.8,1,1, -8.039, 10563.859, 101.491, 52427.846 18/02/17,07:09:21,03,06,2, 11.8,1,1, -8.039, 10563.864, 101.492, 52427.885 18/02/17,07:09:21,04,06,2, 11.8,1,1, -8.039, 10563.835, 101.519, 52427.913 18/02/17,07:09:21,05,06,2, 11.8,1,1, -8.039, 10563.838, 101.521, 52427.940 18/02/17,07:09:21,06,06,2, 11.8,1,1, -8.039, 10563.829, 101.508, 52427.852 18/02/17,07:09:21,07,06,2, 11.8,1,1, -8.039, 10563.853, 101.542, 52427.852 18/02/17,07:09:21,08,06,2, 11.8,1,1, -8.039, 10563.839, 101.535, 52427.884 18/02/17,07:09:21,09,06,2, 11.8,1,1, -8.039, 10563.832, 101.538, 52427.805 18/02/17,07:09:21,10,06,2, 11.8,1,1, -8.039, 10563.843, 101.541, 52427.876 18/02/17,07:09:21,11,06,2, 11.8,1,1, -8.039, 10563.853, 101.567, 52427.902 18/02/17,07:09:21,12,06,2, 11.8,1,1, -8.039, 10563.865, 101.603, 52427.874 18/02/17,07:09:21,13,06,2, 11.8,1,1, -8.039, 10563.859, 101.599, 52427.879 18/02/17,07:09:21,14,06,2, 11.8,1,1, -8.039, 10563.857, 101.616, 52427.928 18/02/17,07:09:21,15,06,2, 11.8,1,1, -8.039, 10563.854, 101.627, 52427.902 18/02/17,07:09:21,16,06,2, 11.8,1,1, -8.039, 10563.865, 101.619, 52427.852 18/02/17,07:09:21,17,06,2, 11.8,1,1, -8.039, 10563.870, 101.640, 52427.910 18/02/17,07:09:21,18,06,2, 11.8,1,1, -8.039, 10563.848, 101.649, 52427.959 18/02/17,07:09:21,19,06,2, 11.8,1,1, -8.039, 10563.856, 101.657, 52427.844 18/02/17,07:09:22,00,06,2, 11.9,1,1, -8.045, 10563.852, 101.657, 52427.844 18/02/17,07:09:22,01,06,2, 11.9,1,1, -8.045, 10563.861, 101.697, 52427.959 18/02/17,07:09:22,02,06,2, 11.9,1,1, -8.045, 10563.881, 101.710, 52428.008 18/02/17,07:09:22,03,06,2, 11.9,1,1, -8.045, 10563.875, 101.737, 52427.970 18/02/17,07:09:22,04,06,2, 11.9,1,1, -8.045, 10563.864, 101.736, 52427.888 18/02/17,07:09:22,05,06,2, 11.9,1,1, -8.045, 10563.869, 101.751, 52427.995 18/02/17,07:09:22,06,06,2, 11.9,1,1, -8.045, 10563.887, 101.776, 52427.914 18/02/17,07:09:22,07,06,2, 11.9,1,1, -8.045, 10563.870, 101.781, 52427.905 18/02/17,07:09:22,08,06,2, 11.9,1,1, -8.045, 10563.863, 101.776, 52427.963 18/02/17,07:09:22,09,06,2, 11.9,1,1, -8.045, 10563.853, 101.790, 52427.989 18/02/17,07:09:22,10,06,2, 11.9,1,1, -8.045, 10563.891, 101.808, 52427.995 18/02/17,07:09:22,11,06,2, 11.9,1,1, -8.045, 10563.910, 101.796, 52427.876 18/02/17,07:09:22,12,06,2, 11.9,1,1, -8.045, 10563.870, 101.836, 52428.054 18/02/17,07:09:22,13,06,2, 11.9,1,1, -8.045, 10563.869, 101.840, 52427.983 18/02/17,07:09:22,14,06,2, 11.9,1,1, -8.045, 10563.897, 101.861, 52427.942 18/02/17,07:09:22,15,06,2, 11.9,1,1, -8.045, 10563.914, 101.864, 52427.920 18/02/17,07:09:22,16,06,2, 11.9,1,1, -8.045, 10563.909, 101.881, 52427.981 18/02/17,07:09:22,17,06,2, 11.9,1,1, -8.045, 10563.913, 101.878, 52427.966 18/02/17,07:09:22,18,06,2, 11.9,1,1, -8.045, 10563.938, 101.930, 52427.991 18/02/17,07:09:22,19,06,2, 11.9,1,1, -8.045, 10563.915, 101.951, 52428.034 18/02/17,07:09:23,00,06,2, 11.9,1,1, -8.045, 10563.910, 101.951, 52428.034 18/02/17,07:09:23,01,06,2, 11.9,1,1, -8.045, 10563.918, 101.961, 52428.056 18/02/17,07:09:23,02,06,2, 11.9,1,1, -8.045, 10563.935, 101.998, 52428.000 18/02/17,07:09:23,03,06,2, 11.9,1,1, -8.045, 10563.929, 101.974, 52428.015 18/02/17,07:09:23,04,06,2, 11.9,1,1, -8.045, 10563.913, 102.018, 52428.015 18/02/17,07:09:23,05,06,2, 11.9,1,1, -8.045, 10563.920, 102.039, 52428.047 18/02/17,07:09:23,06,06,2, 11.9,1,1, -8.045, 10563.917, 102.035, 52428.088 18/02/17,07:09:23,07,06,2, 11.9,1,1, -8.045, 10563.903, 102.060, 52428.095 18/02/17,07:09:23,08,06,2, 11.9,1,1, -8.045, 10563.927, 102.055, 52428.107 18/02/17,07:09:23,09,06,2, 11.9,1,1, -8.045, 10563.910, 102.061, 52428.014 18/02/17,07:09:23,10,06,2, 11.9,1,1, -8.045, 10563.905, 102.097, 52428.093 18/02/17,07:09:23,11,06,2, 11.9,1,1, -8.045, 10563.927, 102.136, 52428.130 18/02/17,07:09:23,12,06,2, 11.9,1,1, -8.045, 10563.877, 102.131, 52427.981 18/02/17,07:09:23,13,06,2, 11.9,1,1, -8.045, 10563.918, 102.152, 52428.130 18/02/17,07:09:23,14,06,2, 11.9,1,1, -8.045, 10563.927, 102.184, 52428.103 18/02/17,07:09:23,15,06,2, 11.9,1,1, -8.045, 10563.912, 102.184, 52428.087 18/02/17,07:09:23,16,06,2, 11.9,1,1, -8.045, 10563.920, 102.195, 52428.175 18/02/17,07:09:23,17,06,2, 11.9,1,1, -8.045, 10563.928, 102.209, 52428.130 18/02/17,07:09:23,18,06,2, 11.9,1,1, -8.045, 10563.904, 102.241, 52428.128 18/02/17,07:09:23,19,06,2, 11.9,1,1, -8.045, 10563.886, 102.280, 52428.172 18/02/17,07:09:24,00,07,2, 11.9,1,1, -8.045, 10563.885, 102.280, 52428.172 18/02/17,07:09:24,01,07,2, 11.9,1,1, -8.045, 10563.915, 102.296, 52428.190 18/02/17,07:09:24,02,07,2, 11.9,1,1, -8.045, 10563.914, 102.351, 52428.643 18/02/17,07:09:24,03,07,2, 11.9,1,1, -8.045, 10563.947, 102.329, 52428.139 18/02/17,07:09:24,04,07,2, 11.9,1,1, -8.045, 10563.896, 102.325, 52428.037 18/02/17,07:09:24,05,07,2, 11.9,1,1, -8.045, 10563.896, 102.378, 52428.095 18/02/17,07:09:24,06,07,2, 11.9,1,1, -8.045, 10563.921, 102.385, 52428.198 18/02/17,07:09:24,07,07,2, 11.9,1,1, -8.045, 10563.892, 102.409, 52428.178 18/02/17,07:09:24,08,07,2, 11.9,1,1, -8.045, 10563.906, 102.435, 52428.228 18/02/17,07:09:24,09,07,2, 11.9,1,1, -8.045, 10563.921, 102.455, 52428.178 18/02/17,07:09:24,10,07,2, 11.9,1,1, -8.045, 10563.878, 102.454, 52428.170 18/02/17,07:09:24,11,07,2, 11.9,1,1, -8.045, 10563.909, 102.500, 52428.249 18/02/17,07:09:24,12,07,2, 11.9,1,1, -8.045, 10563.890, 102.507, 52428.208 18/02/17,07:09:24,13,07,2, 11.9,1,1, -8.045, 10563.893, 102.514, 52428.211 18/02/17,07:09:24,14,07,2, 11.9,1,1, -8.045, 10563.907, 102.545, 52428.174 18/02/17,07:09:24,15,07,2, 11.9,1,1, -8.045, 10563.897, 102.570, 52428.204 18/02/17,07:09:24,16,07,2, 11.9,1,1, -8.045, 10563.873, 102.576, 52428.251 18/02/17,07:09:24,17,07,2, 11.9,1,1, -8.045, 10563.905, 102.599, 52428.303 18/02/17,07:09:24,18,07,2, 11.9,1,1, -8.045, 10563.886, 102.639, 52428.187 18/02/17,07:09:24,19,07,2, 11.9,1,1, -8.045, 10563.882, 102.642, 52428.215 18/02/17,07:09:25,00,07,2, 11.9,1,1, -8.044, 10563.877, 102.642, 52428.215 18/02/17,07:09:25,01,07,2, 11.9,1,1, -8.044, 10563.853, 102.665, 52428.230 18/02/17,07:09:25,02,07,2, 11.9,1,1, -8.044, 10563.892, 102.676, 52428.158 18/02/17,07:09:25,03,07,2, 11.9,1,1, -8.044, 10563.862, 102.692, 52428.198 18/02/17,07:09:25,04,07,2, 11.9,1,1, -8.044, 10563.860, 102.740, 52428.338 18/02/17,07:09:25,05,07,2, 11.9,1,1, -8.044, 10563.901, 102.753, 52428.301 18/02/17,07:09:25,06,07,2, 11.9,1,1, -8.044, 10563.897, 102.771, 52428.352 18/02/17,07:09:25,07,07,2, 11.9,1,1, -8.044, 10563.882, 102.796, 52428.338 18/02/17,07:09:25,08,07,2, 11.9,1,1, -8.044, 10563.895, 102.841, 52428.315 18/02/17,07:09:25,09,07,2, 11.9,1,1, -8.044, 10563.902, 102.838, 52428.238 18/02/17,07:09:25,10,07,2, 11.9,1,1, -8.044, 10563.880, 102.872, 52428.293 18/02/17,07:09:25,11,07,2, 11.9,1,1, -8.044, 10563.915, 102.886, 52428.316 18/02/17,07:09:25,12,07,2, 11.9,1,1, -8.044, 10563.866, 102.913, 52428.293 18/02/17,07:09:25,13,07,2, 11.9,1,1, -8.044, 10563.895, 102.930, 52428.353 18/02/17,07:09:25,14,07,2, 11.9,1,1, -8.044, 10563.894, 102.961, 52428.330 18/02/17,07:09:25,15,07,2, 11.9,1,1, -8.044, 10563.869, 102.947, 52428.305 18/02/17,07:09:25,16,07,2, 11.9,1,1, -8.044, 10563.865, 102.973, 52428.345 18/02/17,07:09:25,17,07,2, 11.9,1,1, -8.044, 10563.906, 102.999, 52428.401 18/02/17,07:09:25,18,07,2, 11.9,1,1, -8.044, 10563.907, 103.028, 52428.319 18/02/17,07:09:25,19,07,2, 11.9,1,1, -8.044, 10563.900, 103.044, 52428.313 18/02/17,07:09:26,00,07,2, 11.8,1,1, -8.045, 10563.893, 103.044, 52428.313 18/02/17,07:09:26,01,07,2, 11.8,1,1, -8.045, 10563.871, 103.061, 52428.303 18/02/17,07:09:26,02,07,2, 11.8,1,1, -8.045, 10563.886, 103.061, 52428.327 18/02/17,07:09:26,03,07,2, 11.8,1,1, -8.045, 10563.909, 103.094, 52428.338 18/02/17,07:09:26,04,07,2, 11.8,1,1, -8.045, 10563.895, 103.101, 52428.261 18/02/17,07:09:26,05,07,2, 11.8,1,1, -8.045, 10563.891, 103.143, 52428.447 18/02/17,07:09:26,06,07,2, 11.8,1,1, -8.045, 10563.878, 103.146, 52428.429 18/02/17,07:09:26,07,07,2, 11.8,1,1, -8.045, 10563.856, 103.151, 52428.431 18/02/17,07:09:26,08,07,2, 11.8,1,1, -8.045, 10563.893, 103.191, 52428.424 18/02/17,07:09:26,09,07,2, 11.8,1,1, -8.045, 10563.891, 103.201, 52428.303 18/02/17,07:09:26,10,07,2, 11.8,1,1, -8.045, 10563.885, 103.222, 52428.400 18/02/17,07:09:26,11,07,2, 11.8,1,1, -8.045, 10563.921, 103.200, 52428.284 18/02/17,07:09:26,12,07,2, 11.8,1,1, -8.045, 10563.883, 103.251, 52428.385 18/02/17,07:09:26,13,07,2, 11.8,1,1, -8.045, 10563.896, 103.256, 52428.439 18/02/17,07:09:26,14,07,2, 11.8,1,1, -8.045, 10563.900, 103.299, 52428.383 18/02/17,07:09:26,15,07,2, 11.8,1,1, -8.045, 10563.899, 103.262, 52428.347 18/02/17,07:09:26,16,07,2, 11.8,1,1, -8.045, 10563.914, 103.292, 52428.421 18/02/17,07:09:26,17,07,2, 11.8,1,1, -8.045, 10563.916, 103.297, 52428.381 18/02/17,07:09:26,18,07,2, 11.8,1,1, -8.045, 10563.926, 103.325, 52428.380 18/02/17,07:09:26,19,07,2, 11.8,1,1, -8.045, 10563.899, 103.350, 52428.487 18/02/17,07:09:27,00,07,2, 11.9,1,1, -8.045, 10563.893, 103.350, 52428.487 18/02/17,07:09:27,01,07,2, 11.9,1,1, -8.045, 10563.924, 103.366, 52428.373 18/02/17,07:09:27,02,07,2, 11.9,1,1, -8.045, 10563.915, 103.386, 52428.498 18/02/17,07:09:27,03,07,2, 11.9,1,1, -8.045, 10563.927, 103.389, 52428.495 18/02/17,07:09:27,04,07,2, 11.9,1,1, -8.045, 10563.924, 103.388, 52428.370 18/02/17,07:09:27,05,07,2, 11.9,1,1, -8.045, 10563.934, 103.423, 52428.467 18/02/17,07:09:27,06,07,2, 11.9,1,1, -8.045, 10563.935, 103.457, 52428.417 18/02/17,07:09:27,07,07,2, 11.9,1,1, -8.045, 10563.939, 103.446, 52428.440 18/02/17,07:09:27,08,07,2, 11.9,1,1, -8.045, 10563.944, 103.460, 52428.424 18/02/17,07:09:27,09,07,2, 11.9,1,1, -8.045, 10563.936, 103.490, 52428.384 18/02/17,07:09:27,10,07,2, 11.9,1,1, -8.045, 10563.945, 103.512, 52428.466 18/02/17,07:09:27,11,07,2, 11.9,1,1, -8.045, 10563.924, 103.525, 52428.413 18/02/17,07:09:27,12,07,2, 11.9,1,1, -8.045, 10563.945, 103.517, 52428.441 18/02/17,07:09:27,13,07,2, 11.9,1,1, -8.045, 10563.953, 103.557, 52428.459 18/02/17,07:09:27,14,07,2, 11.9,1,1, -8.045, 10563.966, 103.572, 52428.488 18/02/17,07:09:27,15,07,2, 11.9,1,1, -8.045, 10563.959, 103.566, 52428.496 18/02/17,07:09:27,16,07,2, 11.9,1,1, -8.045, 10563.960, 103.581, 52428.445 18/02/17,07:09:27,17,07,2, 11.9,1,1, -8.045, 10563.950, 103.598, 52428.535 18/02/17,07:09:27,18,07,2, 11.9,1,1, -8.045, 10563.975, 103.604, 52428.437 18/02/17,07:09:27,19,07,2, 11.9,1,1, -8.045, 10563.945, 103.630, 52428.380 18/02/17,07:09:28,00,07,2, 11.9,1,1, -8.045, 10563.943, 103.630, 52428.380 18/02/17,07:09:28,01,07,2, 11.9,1,1, -8.045, 10563.970, 103.636, 52428.410 18/02/17,07:09:28,02,07,2, 11.9,1,1, -8.045, 10563.942, 103.648, 52428.395 18/02/17,07:09:28,03,07,2, 11.9,1,1, -8.045, 10563.981, 103.644, 52428.489 18/02/17,07:09:28,04,07,2, 11.9,1,1, -8.045, 10563.962, 103.680, 52428.418 18/02/17,07:09:28,05,07,2, 11.9,1,1, -8.045, 10563.937, 103.672, 52428.495 18/02/17,07:09:28,06,07,2, 11.9,1,1, -8.045, 10563.961, 103.668, 52428.467 18/02/17,07:09:28,07,07,2, 11.9,1,1, -8.045, 10563.970, 103.684, 52428.418 18/02/17,07:09:28,08,07,2, 11.9,1,1, -8.045, 10564.024, 103.695, 52428.447 18/02/17,07:09:28,09,07,2, 11.9,1,1, -8.045, 10563.960, 103.711, 52428.495 18/02/17,07:09:28,10,07,2, 11.9,1,1, -8.045, 10563.983, 103.684, 52428.543 18/02/17,07:09:28,11,07,2, 11.9,1,1, -8.045, 10563.994, 103.702, 52428.494 18/02/17,07:09:28,12,07,2, 11.9,1,1, -8.045, 10564.002, 103.710, 52428.494 18/02/17,07:09:28,13,07,2, 11.9,1,1, -8.045, 10564.000, 103.724, 52428.497 18/02/17,07:09:28,14,07,2, 11.9,1,1, -8.045, 10564.008, 103.715, 52428.476 18/02/17,07:09:28,15,07,2, 11.9,1,1, -8.045, 10564.030, 103.727, 52428.469 18/02/17,07:09:28,16,07,2, 11.9,1,1, -8.045, 10564.015, 103.713, 52428.450 18/02/17,07:09:28,17,07,2, 11.9,1,1, -8.045, 10564.049, 103.740, 52428.489 18/02/17,07:09:28,18,07,2, 11.9,1,1, -8.045, 10564.050, 103.746, 52428.457 18/02/17,07:09:28,19,07,2, 11.9,1,1, -8.045, 10564.025, 103.750, 52428.439 18/02/17,07:09:29,00,07,2, 11.8,1,1, -8.042, 10564.018, 103.750, 52428.439 18/02/17,07:09:29,01,07,2, 11.8,1,1, -8.042, 10564.027, 103.777, 52428.568 18/02/17,07:09:29,02,07,2, 11.8,1,1, -8.042, 10564.053, 103.739, 52428.480 18/02/17,07:09:29,03,07,2, 11.8,1,1, -8.042, 10564.067, 103.760, 52428.434 18/02/17,07:09:29,04,07,2, 11.8,1,1, -8.042, 10564.049, 103.776, 52428.490 18/02/17,07:09:29,05,07,2, 11.8,1,1, -8.042, 10564.038, 103.778, 52428.469 18/02/17,07:09:29,06,07,2, 11.8,1,1, -8.042, 10564.034, 103.790, 52428.492 18/02/17,07:09:29,07,07,2, 11.8,1,1, -8.042, 10564.061, 103.773, 52428.517 18/02/17,07:09:29,08,07,2, 11.8,1,1, -8.042, 10564.051, 103.793, 52428.475 18/02/17,07:09:29,09,07,2, 11.8,1,1, -8.042, 10564.080, 103.799, 52428.468 18/02/17,07:09:29,10,07,2, 11.8,1,1, -8.042, 10564.079, 103.818, 52428.413 18/02/17,07:09:29,11,07,2, 11.8,1,1, -8.042, 10564.043, 103.819, 52428.502 18/02/17,07:09:29,12,07,2, 11.8,1,1, -8.042, 10564.096, 103.818, 52428.515 18/02/17,07:09:29,13,07,2, 11.8,1,1, -8.042, 10564.078, 103.837, 52428.508 18/02/17,07:09:29,14,07,2, 11.8,1,1, -8.042, 10564.062, 103.827, 52428.516 18/02/17,07:09:29,15,07,2, 11.8,1,1, -8.042, 10564.092, 103.865, 52428.541 18/02/17,07:09:29,16,07,2, 11.8,1,1, -8.042, 10564.120, 103.855, 52428.505 18/02/17,07:09:29,17,07,2, 11.8,1,1, -8.042, 10564.097, 103.851, 52428.441 18/02/17,07:09:29,18,07,2, 11.8,1,1, -8.042, 10564.097, 103.873, 52428.466 18/02/17,07:09:29,19,07,2, 11.8,1,1, -8.042, 10564.102, 103.846, 52428.406 18/02/17,07:09:30,00,07,2, 11.8,1,1, -8.044, 10564.102, 103.846, 52428.406 18/02/17,07:09:30,01,07,2, 11.8,1,1, -8.044, 10564.121, 103.866, 52428.445 18/02/17,07:09:30,02,07,2, 11.8,1,1, -8.044, 10564.131, 103.849, 52428.391 18/02/17,07:09:30,03,07,2, 11.8,1,1, -8.044, 10564.125, 103.904, 52428.510 18/02/17,07:09:30,04,07,2, 11.8,1,1, -8.044, 10564.133, 103.870, 52428.501 18/02/17,07:09:30,05,07,2, 11.8,1,1, -8.044, 10564.169, 103.876, 52428.450 18/02/17,07:09:30,06,07,2, 11.8,1,1, -8.044, 10564.167, 103.884, 52428.442 18/02/17,07:09:30,07,07,2, 11.8,1,1, -8.044, 10564.174, 103.880, 52428.474 18/02/17,07:09:30,08,07,2, 11.8,1,1, -8.044, 10564.169, 103.872, 52428.477 18/02/17,07:09:30,09,07,2, 11.8,1,1, -8.044, 10564.159, 103.881, 52428.439 18/02/17,07:09:30,10,07,2, 11.8,1,1, -8.044, 10564.161, 103.876, 52428.405 18/02/17,07:09:30,11,07,2, 11.8,1,1, -8.044, 10564.198, 103.900, 52428.444 18/02/17,07:09:30,12,07,2, 11.8,1,1, -8.044, 10564.212, 103.849, 52428.349 18/02/17,07:09:30,13,07,2, 11.8,1,1, -8.044, 10564.175, 103.872, 52428.471 18/02/17,07:09:30,14,07,2, 11.8,1,1, -8.044, 10564.231, 103.864, 52428.406 18/02/17,07:09:30,15,07,2, 11.8,1,1, -8.044, 10564.212, 103.857, 52428.315 18/02/17,07:09:30,16,07,2, 11.8,1,1, -8.044, 10564.224, 103.884, 52428.417 18/02/17,07:09:30,17,07,2, 11.8,1,1, -8.044, 10564.216, 103.864, 52428.402 18/02/17,07:09:30,18,07,2, 11.8,1,1, -8.044, 10564.243, 103.874, 52428.407 18/02/17,07:09:30,19,07,2, 11.8,1,1, -8.044, 10564.227, 103.860, 52428.369 18/02/17,07:09:31,00,07,2, 11.9,1,1, -8.045, 10564.227, 103.860, 52428.369 18/02/17,07:09:31,01,07,2, 11.9,1,1, -8.045, 10564.230, 103.871, 52428.344 18/02/17,07:09:31,02,07,2, 11.9,1,1, -8.045, 10564.226, 103.885, 52428.385 18/02/17,07:09:31,03,07,2, 11.9,1,1, -8.045, 10564.253, 103.861, 52428.370 18/02/17,07:09:31,04,07,2, 11.9,1,1, -8.045, 10564.249, 103.849, 52428.373 18/02/17,07:09:31,05,07,2, 11.9,1,1, -8.045, 10564.257, 103.896, 52428.427 18/02/17,07:09:31,06,07,2, 11.9,1,1, -8.045, 10564.277, 103.892, 52428.412 18/02/17,07:09:31,07,07,2, 11.9,1,1, -8.045, 10564.287, 103.875, 52428.381 18/02/17,07:09:31,08,07,2, 11.9,1,1, -8.045, 10564.269, 103.890, 52428.472 18/02/17,07:09:31,09,07,2, 11.9,1,1, -8.045, 10564.312, 103.884, 52428.366 18/02/17,07:09:31,10,07,2, 11.9,1,1, -8.045, 10564.282, 103.898, 52428.462 18/02/17,07:09:31,11,07,2, 11.9,1,1, -8.045, 10564.311, 103.911, 52428.471 18/02/17,07:09:31,12,07,2, 11.9,1,1, -8.045, 10564.304, 103.895, 52428.335 18/02/17,07:09:31,13,07,2, 11.9,1,1, -8.045, 10564.337, 103.885, 52428.436 18/02/17,07:09:31,14,07,2, 11.9,1,1, -8.045, 10564.316, 103.862, 52428.469 18/02/17,07:09:31,15,07,2, 11.9,1,1, -8.045, 10564.324, 103.898, 52428.431 18/02/17,07:09:31,16,07,2, 11.9,1,1, -8.045, 10564.326, 103.909, 52428.410 18/02/17,07:09:31,17,07,2, 11.9,1,1, -8.045, 10564.333, 103.879, 52428.390 18/02/17,07:09:31,18,07,2, 11.9,1,1, -8.045, 10564.325, 103.872, 52428.392 18/02/17,07:09:31,19,07,2, 11.9,1,1, -8.045, 10564.315, 103.876, 52428.408 18/02/17,07:09:32,00,07,2, 11.9,1,1, -8.047, 10564.311, 103.876, 52428.408 18/02/17,07:09:32,01,07,2, 11.9,1,1, -8.047, 10564.341, 103.850, 52428.398 18/02/17,07:09:32,02,07,2, 11.9,1,1, -8.047, 10564.351, 103.862, 52428.459 18/02/17,07:09:32,03,07,2, 11.9,1,1, -8.047, 10564.342, 103.835, 52428.281 18/02/17,07:09:32,04,07,2, 11.9,1,1, -8.047, 10564.345, 103.831, 52428.333 18/02/17,07:09:32,05,07,2, 11.9,1,1, -8.047, 10564.376, 103.840, 52428.381 18/02/17,07:09:32,06,07,2, 11.9,1,1, -8.047, 10564.377, 103.831, 52428.308 18/02/17,07:09:32,07,07,2, 11.9,1,1, -8.047, 10564.397, 103.818, 52428.404 18/02/17,07:09:32,08,07,2, 11.9,1,1, -8.047, 10564.406, 103.838, 52428.357 18/02/17,07:09:32,09,07,2, 11.9,1,1, -8.047, 10564.418, 103.822, 52428.288 18/02/17,07:09:32,10,07,2, 11.9,1,1, -8.047, 10564.408, 103.832, 52428.315 18/02/17,07:09:32,11,07,2, 11.9,1,1, -8.047, 10564.431, 103.817, 52428.330 18/02/17,07:09:32,12,07,2, 11.9,1,1, -8.047, 10564.435, 103.801, 52428.323 18/02/17,07:09:32,13,07,2, 11.9,1,1, -8.047, 10564.468, 103.796, 52428.337 18/02/17,07:09:32,14,07,2, 11.9,1,1, -8.047, 10564.464, 103.811, 52428.361 18/02/17,07:09:32,15,07,2, 11.9,1,1, -8.047, 10564.486, 103.794, 52428.300 18/02/17,07:09:32,16,07,2, 11.9,1,1, -8.047, 10564.456, 103.761, 52428.313 18/02/17,07:09:32,17,07,2, 11.9,1,1, -8.047, 10564.458, 103.769, 52428.317 18/02/17,07:09:32,18,07,2, 11.9,1,1, -8.047, 10564.484, 103.777, 52428.338 18/02/17,07:09:32,19,07,2, 11.9,1,1, -8.047, 10564.493, 103.764, 52428.368 18/02/17,07:09:33,00,07,2, 11.9,1,1, -8.045, 10564.486, 103.764, 52428.368 18/02/17,07:09:33,01,07,2, 11.9,1,1, -8.045, 10564.523, 103.753, 52428.318 18/02/17,07:09:33,02,07,2, 11.9,1,1, -8.045, 10564.528, 103.752, 52428.402 18/02/17,07:09:33,03,07,2, 11.9,1,1, -8.045, 10564.552, 103.743, 52428.338 18/02/17,07:09:33,04,07,2, 11.9,1,1, -8.045, 10564.531, 103.718, 52428.325 18/02/17,07:09:33,05,07,2, 11.9,1,1, -8.045, 10564.547, 103.706, 52428.355 18/02/17,07:09:33,06,07,2, 11.9,1,1, -8.045, 10564.571, 103.717, 52428.290 18/02/17,07:09:33,07,07,2, 11.9,1,1, -8.045, 10564.576, 103.718, 52428.320 18/02/17,07:09:33,08,07,2, 11.9,1,1, -8.045, 10564.585, 103.723, 52428.374 18/02/17,07:09:33,09,07,2, 11.9,1,1, -8.045, 10564.597, 103.696, 52428.329 18/02/17,07:09:33,10,07,2, 11.9,1,1, -8.045, 10564.617, 103.658, 52428.279 18/02/17,07:09:33,11,07,2, 11.9,1,1, -8.045, 10564.603, 103.689, 52428.350 18/02/17,07:09:33,12,07,2, 11.9,1,1, -8.045, 10564.652, 103.667, 52428.241 18/02/17,07:09:33,13,07,2, 11.9,1,1, -8.045, 10564.657, 103.664, 52428.304 18/02/17,07:09:33,14,07,2, 11.9,1,1, -8.045, 10564.649, 103.665, 52428.316 18/02/17,07:09:33,15,07,2, 11.9,1,1, -8.045, 10564.642, 103.659, 52428.293 18/02/17,07:09:33,16,07,2, 11.9,1,1, -8.045, 10564.638, 103.659, 52428.339 18/02/17,07:09:33,17,07,2, 11.9,1,1, -8.045, 10564.661, 103.633, 52428.285 18/02/17,07:09:33,18,07,2, 11.9,1,1, -8.045, 10564.672, 103.609, 52428.313 18/02/17,07:09:33,19,07,2, 11.9,1,1, -8.045, 10564.677, 103.621, 52428.276 18/02/17,07:09:34,00,07,2, 11.8,1,1, -8.047, 10564.669, 103.621, 52428.276 18/02/17,07:09:34,01,07,2, 11.8,1,1, -8.047, 10564.696, 103.590, 52428.298 18/02/17,07:09:34,02,07,2, 11.8,1,1, -8.047, 10564.696, 103.608, 52428.355 18/02/17,07:09:34,03,07,2, 11.8,1,1, -8.047, 10564.739, 103.584, 52428.346 18/02/17,07:09:34,04,07,2, 11.8,1,1, -8.047, 10564.725, 103.590, 52428.268 18/02/17,07:09:34,05,07,2, 11.8,1,1, -8.047, 10564.757, 103.590, 52428.314 18/02/17,07:09:34,06,07,2, 11.8,1,1, -8.047, 10564.752, 103.555, 52428.293 18/02/17,07:09:34,07,07,2, 11.8,1,1, -8.047, 10564.768, 103.550, 52428.221 18/02/17,07:09:34,08,07,2, 11.8,1,1, -8.047, 10564.793, 103.567, 52428.318 18/02/17,07:09:34,09,07,2, 11.8,1,1, -8.047, 10564.792, 103.547, 52428.285 18/02/17,07:09:34,10,07,2, 11.8,1,1, -8.047, 10564.801, 103.544, 52428.225 18/02/17,07:09:34,11,07,2, 11.8,1,1, -8.047, 10564.812, 103.546, 52428.275 18/02/17,07:09:34,12,07,2, 11.8,1,1, -8.047, 10564.826, 103.535, 52428.276 18/02/17,07:09:34,13,07,2, 11.8,1,1, -8.047, 10564.839, 103.543, 52428.327 18/02/17,07:09:34,14,07,2, 11.8,1,1, -8.047, 10564.825, 103.495, 52428.233 18/02/17,07:09:34,15,07,2, 11.8,1,1, -8.047, 10564.872, 103.514, 52428.239 18/02/17,07:09:34,16,07,2, 11.8,1,1, -8.047, 10564.892, 103.488, 52428.229 18/02/17,07:09:34,17,07,2, 11.8,1,1, -8.047, 10564.891, 103.463, 52428.233 18/02/17,07:09:34,18,07,2, 11.8,1,1, -8.047, 10564.932, 103.477, 52428.264 18/02/17,07:09:34,19,07,2, 11.8,1,1, -8.047, 10564.896, 103.483, 52428.191 18/02/17,07:09:35,00,07,2, 11.9,1,1, -8.047, 10564.895, 103.483, 52428.191 18/02/17,07:09:35,01,07,2, 11.9,1,1, -8.047, 10564.952, 103.438, 52428.244 18/02/17,07:09:35,02,07,2, 11.9,1,1, -8.047, 10564.954, 103.456, 52428.288 18/02/17,07:09:35,03,07,2, 11.9,1,1, -8.047, 10564.989, 103.452, 52428.297 18/02/17,07:09:35,04,07,2, 11.9,1,1, -8.047, 10564.993, 103.442, 52428.249 18/02/17,07:09:35,05,07,2, 11.9,1,1, -8.047, 10564.975, 103.423, 52428.269 18/02/17,07:09:35,06,07,2, 11.9,1,1, -8.047, 10565.025, 103.421, 52428.259 18/02/17,07:09:35,07,07,2, 11.9,1,1, -8.047, 10565.031, 103.412, 52428.183 18/02/17,07:09:35,08,07,2, 11.9,1,1, -8.047, 10565.030, 103.392, 52428.213 18/02/17,07:09:35,09,07,2, 11.9,1,1, -8.047, 10565.060, 103.396, 52428.249 18/02/17,07:09:35,10,07,2, 11.9,1,1, -8.047, 10565.096, 103.390, 52428.253 18/02/17,07:09:35,11,07,2, 11.9,1,1, -8.047, 10565.092, 103.387, 52428.247 18/02/17,07:09:35,12,07,2, 11.9,1,1, -8.047, 10565.094, 103.366, 52428.185 18/02/17,07:09:35,13,07,2, 11.9,1,1, -8.047, 10565.119, 103.357, 52428.210 18/02/17,07:09:35,14,07,2, 11.9,1,1, -8.047, 10565.096, 103.378, 52428.249 18/02/17,07:09:35,15,07,2, 11.9,1,1, -8.047, 10565.132, 103.350, 52428.257 18/02/17,07:09:35,16,07,2, 11.9,1,1, -8.047, 10565.151, 103.353, 52428.203 18/02/17,07:09:35,17,07,2, 11.9,1,1, -8.047, 10565.175, 103.335, 52428.266 18/02/17,07:09:35,18,07,2, 11.9,1,1, -8.047, 10565.202, 103.351, 52428.221 18/02/17,07:09:35,19,07,2, 11.9,1,1, -8.047, 10565.225, 103.320, 52428.222 18/02/17,07:09:36,00,07,2, 11.9,1,1, -8.048, 10565.220, 103.320, 52428.222 18/02/17,07:09:36,01,07,2, 11.9,1,1, -8.048, 10565.235, 103.301, 52428.217 18/02/17,07:09:36,02,07,2, 11.9,1,1, -8.048, 10565.244, 103.311, 52428.208 18/02/17,07:09:36,03,07,2, 11.9,1,1, -8.048, 10565.252, 103.301, 52428.195 18/02/17,07:09:36,04,07,2, 11.9,1,1, -8.048, 10565.264, 103.314, 52428.293 18/02/17,07:09:36,05,07,2, 11.9,1,1, -8.048, 10565.309, 103.307, 52428.284 18/02/17,07:09:36,06,07,2, 11.9,1,1, -8.048, 10565.298, 103.294, 52428.223 18/02/17,07:09:36,07,07,2, 11.9,1,1, -8.048, 10565.336, 103.278, 52428.250 18/02/17,07:09:36,08,07,2, 11.9,1,1, -8.048, 10565.356, 103.279, 52428.230 18/02/17,07:09:36,09,07,2, 11.9,1,1, -8.048, 10565.393, 103.259, 52428.230 18/02/17,07:09:36,10,07,2, 11.9,1,1, -8.048, 10565.386, 103.247, 52428.275 18/02/17,07:09:36,11,07,2, 11.9,1,1, -8.048, 10565.404, 103.262, 52428.223 18/02/17,07:09:36,12,07,2, 11.9,1,1, -8.048, 10565.416, 103.259, 52428.135 18/02/17,07:09:36,13,07,2, 11.9,1,1, -8.048, 10565.443, 103.249, 52428.249 18/02/17,07:09:36,14,07,2, 11.9,1,1, -8.048, 10565.458, 103.252, 52428.181 18/02/17,07:09:36,15,07,2, 11.9,1,1, -8.048, 10565.478, 103.222, 52428.221 18/02/17,07:09:36,16,07,2, 11.9,1,1, -8.048, 10565.475, 103.228, 52428.225 18/02/17,07:09:36,17,07,2, 11.9,1,1, -8.048, 10565.505, 103.216, 52428.219 18/02/17,07:09:36,18,07,2, 11.9,1,1, -8.048, 10565.499, 103.211, 52428.153 18/02/17,07:09:36,19,07,2, 11.9,1,1, -8.048, 10565.530, 103.216, 52428.147 18/02/17,07:09:37,00,07,2, 11.9,1,1, -8.045, 10565.529, 103.216, 52428.147 18/02/17,07:09:37,01,07,2, 11.9,1,1, -8.045, 10565.574, 103.201, 52428.192 18/02/17,07:09:37,02,07,2, 11.9,1,1, -8.045, 10565.616, 103.199, 52428.159 18/02/17,07:09:37,03,07,2, 11.9,1,1, -8.045, 10565.630, 103.183, 52428.278 18/02/17,07:09:37,04,07,2, 11.9,1,1, -8.045, 10565.643, 103.209, 52428.266 18/02/17,07:09:37,05,07,2, 11.9,1,1, -8.045, 10565.650, 103.190, 52428.169 18/02/17,07:09:37,06,07,2, 11.9,1,1, -8.045, 10565.668, 103.181, 52428.164 18/02/17,07:09:37,07,07,2, 11.9,1,1, -8.045, 10565.677, 103.174, 52428.224 18/02/17,07:09:37,08,07,2, 11.9,1,1, -8.045, 10565.710, 103.171, 52428.191 18/02/17,07:09:37,09,07,2, 11.9,1,1, -8.045, 10565.724, 103.154, 52428.253 18/02/17,07:09:37,10,07,2, 11.9,1,1, -8.045, 10565.744, 103.139, 52428.143 18/02/17,07:09:37,11,07,2, 11.9,1,1, -8.045, 10565.754, 103.140, 52428.175 18/02/17,07:09:37,12,07,2, 11.9,1,1, -8.045, 10565.820, 103.127, 52428.192 18/02/17,07:09:37,13,07,2, 11.9,1,1, -8.045, 10565.809, 103.134, 52428.121 18/02/17,07:09:37,14,07,2, 11.9,1,1, -8.045, 10565.802, 103.163, 52428.241 18/02/17,07:09:37,15,07,2, 11.9,1,1, -8.045, 10565.846, 103.121, 52428.248 18/02/17,07:09:37,16,07,2, 11.9,1,1, -8.045, 10565.891, 103.137, 52428.220 18/02/17,07:09:37,17,07,2, 11.9,1,1, -8.045, 10565.886, 103.142, 52428.198 18/02/17,07:09:37,18,07,2, 11.9,1,1, -8.045, 10565.902, 103.122, 52428.260 18/02/17,07:09:37,19,07,2, 11.9,1,1, -8.045, 10565.938, 103.109, 52428.197 18/02/17,07:09:38,00,07,2, 11.8,1,1, -8.042, 10565.929, 103.109, 52428.197 18/02/17,07:09:38,01,07,2, 11.8,1,1, -8.042, 10565.918, 103.134, 52428.194 18/02/17,07:09:38,02,07,2, 11.8,1,1, -8.042, 10565.973, 103.109, 52428.171 18/02/17,07:09:38,03,07,2, 11.8,1,1, -8.042, 10565.985, 103.102, 52428.254 18/02/17,07:09:38,04,07,2, 11.8,1,1, -8.042, 10565.966, 103.065, 52428.158 18/02/17,07:09:38,05,07,2, 11.8,1,1, -8.042, 10566.029, 103.110, 52428.227 18/02/17,07:09:38,06,07,2, 11.8,1,1, -8.042, 10566.035, 103.103, 52428.224 18/02/17,07:09:38,07,07,2, 11.8,1,1, -8.042, 10566.034, 103.086, 52428.270 18/02/17,07:09:38,08,07,2, 11.8,1,1, -8.042, 10566.062, 103.091, 52428.257 18/02/17,07:09:38,09,07,2, 11.8,1,1, -8.042, 10566.088, 103.070, 52428.196 18/02/17,07:09:38,10,07,2, 11.8,1,1, -8.042, 10566.081, 103.081, 52428.235 18/02/17,07:09:38,11,07,2, 11.8,1,1, -8.042, 10566.108, 103.087, 52428.278 18/02/17,07:09:38,12,07,2, 11.8,1,1, -8.042, 10566.139, 103.077, 52428.190 18/02/17,07:09:38,13,07,2, 11.8,1,1, -8.042, 10566.164, 103.077, 52428.289 18/02/17,07:09:38,14,07,2, 11.8,1,1, -8.042, 10566.173, 103.062, 52428.304 18/02/17,07:09:38,15,07,2, 11.8,1,1, -8.042, 10566.193, 103.053, 52428.244 18/02/17,07:09:38,16,07,2, 11.8,1,1, -8.042, 10566.171, 103.049, 52428.242 18/02/17,07:09:38,17,07,2, 11.8,1,1, -8.042, 10566.212, 103.040, 52428.246 18/02/17,07:09:38,18,07,2, 11.8,1,1, -8.042, 10566.215, 103.016, 52428.297 18/02/17,07:09:38,19,07,2, 11.8,1,1, -8.042, 10566.215, 103.022, 52428.297 18/02/17,07:09:39,00,07,2, 11.8,1,1, -8.045, 10566.213, 103.022, 52428.297 18/02/17,07:09:39,01,07,2, 11.8,1,1, -8.045, 10566.288, 103.028, 52428.262 18/02/17,07:09:39,02,07,2, 11.8,1,1, -8.045, 10566.258, 103.040, 52428.320 18/02/17,07:09:39,03,07,2, 11.8,1,1, -8.045, 10566.279, 103.017, 52428.410 18/02/17,07:09:39,04,07,2, 11.8,1,1, -8.045, 10566.298, 103.031, 52428.297 18/02/17,07:09:39,05,07,2, 11.8,1,1, -8.045, 10566.273, 103.010, 52428.230 18/02/17,07:09:39,06,07,2, 11.8,1,1, -8.045, 10566.298, 103.051, 52428.277 18/02/17,07:09:39,07,07,2, 11.8,1,1, -8.045, 10566.326, 103.025, 52428.314 18/02/17,07:09:39,08,07,2, 11.8,1,1, -8.045, 10566.302, 103.031, 52428.347 18/02/17,07:09:39,09,07,2, 11.8,1,1, -8.045, 10566.324, 103.033, 52428.281 18/02/17,07:09:39,10,07,2, 11.8,1,1, -8.045, 10566.325, 103.032, 52428.280 18/02/17,07:09:39,11,07,2, 11.8,1,1, -8.045, 10566.343, 103.029, 52428.295 18/02/17,07:09:39,12,07,2, 11.8,1,1, -8.045, 10566.360, 103.015, 52428.251 18/02/17,07:09:39,13,07,2, 11.8,1,1, -8.045, 10566.379, 103.047, 52428.363 18/02/17,07:09:39,14,07,2, 11.8,1,1, -8.045, 10566.346, 103.016, 52428.267 18/02/17,07:09:39,15,07,2, 11.8,1,1, -8.045, 10566.377, 103.019, 52428.282 18/02/17,07:09:39,16,07,2, 11.8,1,1, -8.045, 10566.389, 103.030, 52428.323 18/02/17,07:09:39,17,07,2, 11.8,1,1, -8.045, 10566.404, 103.035, 52428.417 18/02/17,07:09:39,18,07,2, 11.8,1,1, -8.045, 10566.417, 103.035, 52428.378 18/02/17,07:09:39,19,07,2, 11.8,1,1, -8.045, 10566.419, 103.025, 52428.388 18/02/17,07:09:40,00,07,2, 11.8,1,1, -8.047, 10566.413, 103.025, 52428.388 18/02/17,07:09:40,01,07,2, 11.8,1,1, -8.047, 10566.485, 103.035, 52428.274 18/02/17,07:09:40,02,07,2, 11.8,1,1, -8.047, 10566.478, 103.057, 52428.328 18/02/17,07:09:40,03,07,2, 11.8,1,1, -8.047, 10566.476, 103.047, 52428.368 18/02/17,07:09:40,04,07,2, 11.8,1,1, -8.047, 10566.496, 103.066, 52428.384 18/02/17,07:09:40,05,07,2, 11.8,1,1, -8.047, 10566.527, 103.035, 52428.391 18/02/17,07:09:40,06,07,2, 11.8,1,1, -8.047, 10566.548, 103.034, 52428.362 18/02/17,07:09:40,07,07,2, 11.8,1,1, -8.047, 10566.534, 103.027, 52428.427 18/02/17,07:09:40,08,07,2, 11.8,1,1, -8.047, 10566.558, 103.059, 52428.369 18/02/17,07:09:40,09,07,2, 11.8,1,1, -8.047, 10566.559, 103.043, 52428.423 18/02/17,07:09:40,10,07,2, 11.8,1,1, -8.047, 10566.570, 103.034, 52428.391 18/02/17,07:09:40,11,07,2, 11.8,1,1, -8.047, 10566.623, 103.043, 52428.396 18/02/17,07:09:40,12,07,2, 11.8,1,1, -8.047, 10566.619, 103.050, 52428.452 18/02/17,07:09:40,13,07,2, 11.8,1,1, -8.047, 10566.618, 103.060, 52428.367 18/02/17,07:09:40,14,07,2, 11.8,1,1, -8.047, 10566.639, 103.050, 52428.352 18/02/17,07:09:40,15,07,2, 11.8,1,1, -8.047, 10566.629, 103.047, 52428.340 18/02/17,07:09:40,16,07,2, 11.8,1,1, -8.047, 10566.619, 103.061, 52428.433 18/02/17,07:09:40,17,07,2, 11.8,1,1, -8.047, 10566.669, 103.055, 52428.384 18/02/17,07:09:40,18,07,2, 11.8,1,1, -8.047, 10566.681, 103.058, 52428.458 18/02/17,07:09:40,19,07,2, 11.8,1,1, -8.047, 10566.681, 103.067, 52428.468 18/02/17,07:09:41,00,07,2, 11.9,1,1, -8.045, 10566.680, 103.067, 52428.468 18/02/17,07:09:41,01,07,2, 11.9,1,1, -8.045, 10566.688, 103.091, 52428.481 18/02/17,07:09:41,02,07,2, 11.9,1,1, -8.045, 10566.719, 103.066, 52428.426 18/02/17,07:09:41,03,07,2, 11.9,1,1, -8.045, 10566.731, 103.086, 52428.450 18/02/17,07:09:41,04,07,2, 11.9,1,1, -8.045, 10566.725, 103.074, 52428.506 18/02/17,07:09:41,05,07,2, 11.9,1,1, -8.045, 10566.719, 103.068, 52428.412 18/02/17,07:09:41,06,07,2, 11.9,1,1, -8.045, 10566.727, 103.079, 52428.438 18/02/17,07:09:41,07,07,2, 11.9,1,1, -8.045, 10566.752, 103.089, 52428.541 18/02/17,07:09:41,08,07,2, 11.9,1,1, -8.045, 10566.742, 103.083, 52428.475 18/02/17,07:09:41,09,07,2, 11.9,1,1, -8.045, 10566.739, 103.096, 52428.499 18/02/17,07:09:41,10,07,2, 11.9,1,1, -8.045, 10566.720, 103.090, 52428.324 18/02/17,07:09:41,11,07,2, 11.9,1,1, -8.045, 10566.798, 103.087, 52428.523 18/02/17,07:09:41,12,07,2, 11.9,1,1, -8.045, 10566.759, 103.112, 52428.455 18/02/17,07:09:41,13,07,2, 11.9,1,1, -8.045, 10566.783, 103.137, 52428.502 18/02/17,07:09:41,14,07,2, 11.9,1,1, -8.045, 10566.784, 103.118, 52428.502 18/02/17,07:09:41,15,07,2, 11.9,1,1, -8.045, 10566.781, 103.135, 52428.484 18/02/17,07:09:41,16,07,2, 11.9,1,1, -8.045, 10566.764, 103.126, 52428.523 18/02/17,07:09:41,17,07,2, 11.9,1,1, -8.045, 10566.798, 103.161, 52428.532 18/02/17,07:09:41,18,07,2, 11.9,1,1, -8.045, 10566.781, 103.129, 52428.473 18/02/17,07:09:41,19,07,2, 11.9,1,1, -8.045, 10566.772, 103.153, 52428.455 18/02/17,07:09:42,00,07,2, 11.8,1,1, -8.045, 10566.764, 103.153, 52428.455 18/02/17,07:09:42,01,07,2, 11.8,1,1, -8.045, 10566.757, 103.178, 52428.491 18/02/17,07:09:42,02,07,2, 11.8,1,1, -8.045, 10566.782, 103.175, 52428.558 18/02/17,07:09:42,03,07,2, 11.8,1,1, -8.045, 10566.811, 103.185, 52428.577 18/02/17,07:09:42,04,07,2, 11.8,1,1, -8.045, 10566.797, 103.174, 52428.550 18/02/17,07:09:42,05,07,2, 11.8,1,1, -8.045, 10566.813, 103.198, 52428.554 18/02/17,07:09:42,06,07,2, 11.8,1,1, -8.045, 10566.830, 103.182, 52428.647 18/02/17,07:09:42,07,07,2, 11.8,1,1, -8.045, 10566.808, 103.177, 52428.550 18/02/17,07:09:42,08,07,2, 11.8,1,1, -8.045, 10566.850, 103.208, 52428.688 18/02/17,07:09:42,09,07,2, 11.8,1,1, -8.045, 10566.837, 103.218, 52428.593 18/02/17,07:09:42,10,07,2, 11.8,1,1, -8.045, 10566.843, 103.191, 52428.537 18/02/17,07:09:42,11,07,2, 11.8,1,1, -8.045, 10566.861, 103.226, 52428.596 18/02/17,07:09:42,12,07,2, 11.8,1,1, -8.045, 10566.868, 103.233, 52428.610 18/02/17,07:09:42,13,07,2, 11.8,1,1, -8.045, 10566.859, 103.212, 52428.639 18/02/17,07:09:42,14,07,2, 11.8,1,1, -8.045, 10566.883, 103.231, 52428.612 18/02/17,07:09:42,15,07,2, 11.8,1,1, -8.045, 10566.881, 103.243, 52428.560 18/02/17,07:09:42,16,07,2, 11.8,1,1, -8.045, 10566.900, 103.253, 52428.606 18/02/17,07:09:42,17,07,2, 11.8,1,1, -8.045, 10566.877, 103.260, 52428.656 18/02/17,07:09:42,18,07,2, 11.8,1,1, -8.045, 10566.897, 103.289, 52428.678 18/02/17,07:09:42,19,07,2, 11.8,1,1, -8.045, 10566.908, 103.276, 52428.615 18/02/17,07:09:43,00,07,2, 11.9,1,1, -8.044, 10566.906, 103.276, 52428.615 18/02/17,07:09:43,01,07,2, 11.9,1,1, -8.044, 10566.901, 103.290, 52428.676 18/02/17,07:09:43,02,07,2, 11.9,1,1, -8.044, 10566.922, 103.258, 52428.645 18/02/17,07:09:43,03,07,2, 11.9,1,1, -8.044, 10566.916, 103.303, 52428.655 18/02/17,07:09:43,04,07,2, 11.9,1,1, -8.044, 10566.938, 103.309, 52428.711 18/02/17,07:09:43,05,07,2, 11.9,1,1, -8.044, 10566.950, 103.317, 52428.629 18/02/17,07:09:43,06,07,2, 11.9,1,1, -8.044, 10566.932, 103.332, 52428.688 18/02/17,07:09:43,07,07,2, 11.9,1,1, -8.044, 10566.958, 103.344, 52428.694 18/02/17,07:09:43,08,07,2, 11.9,1,1, -8.044, 10566.950, 103.350, 52428.674 18/02/17,07:09:43,09,07,2, 11.9,1,1, -8.044, 10566.958, 103.338, 52428.662 18/02/17,07:09:43,10,07,2, 11.9,1,1, -8.044, 10566.949, 103.354, 52428.729 18/02/17,07:09:43,11,07,2, 11.9,1,1, -8.044, 10566.958, 103.335, 52428.683 18/02/17,07:09:43,12,07,2, 11.9,1,1, -8.044, 10566.975, 103.364, 52428.650 18/02/17,07:09:43,13,07,2, 11.9,1,1, -8.044, 10566.955, 103.364, 52428.623 18/02/17,07:09:43,14,07,2, 11.9,1,1, -8.044, 10566.981, 103.362, 52428.685 18/02/17,07:09:43,15,07,2, 11.9,1,1, -8.044, 10566.987, 103.389, 52428.670 18/02/17,07:09:43,16,07,2, 11.9,1,1, -8.044, 10566.999, 103.418, 52428.720 18/02/17,07:09:43,17,07,2, 11.9,1,1, -8.044, 10566.987, 103.398, 52428.628 18/02/17,07:09:43,18,07,2, 11.9,1,1, -8.044, 10566.990, 103.411, 52428.682 18/02/17,07:09:43,19,07,2, 11.9,1,1, -8.044, 10567.028, 103.441, 52428.671 18/02/17,07:09:44,00,07,2, 11.9,1,1, -8.048, 10567.023, 103.441, 52428.671 18/02/17,07:09:44,01,07,2, 11.9,1,1, -8.048, 10567.028, 103.432, 52428.649 18/02/17,07:09:44,02,07,2, 11.9,1,1, -8.048, 10567.015, 103.440, 52428.695 18/02/17,07:09:44,03,07,2, 11.9,1,1, -8.048, 10567.032, 103.477, 52428.696 18/02/17,07:09:44,04,07,2, 11.9,1,1, -8.048, 10567.035, 103.460, 52428.746 18/02/17,07:09:44,05,07,2, 11.9,1,1, -8.048, 10567.039, 103.477, 52428.684 18/02/17,07:09:44,06,07,2, 11.9,1,1, -8.048, 10567.042, 103.509, 52428.744 18/02/17,07:09:44,07,07,2, 11.9,1,1, -8.048, 10567.080, 103.504, 52428.772 18/02/17,07:09:44,08,07,2, 11.9,1,1, -8.048, 10567.104, 103.517, 52428.728 18/02/17,07:09:44,09,07,2, 11.9,1,1, -8.048, 10567.074, 103.530, 52428.794 18/02/17,07:09:44,10,07,2, 11.9,1,1, -8.048, 10567.104, 103.530, 52428.830 18/02/17,07:09:44,11,07,2, 11.9,1,1, -8.048, 10567.113, 103.540, 52428.768 18/02/17,07:09:44,12,07,2, 11.9,1,1, -8.048, 10567.131, 103.547, 52428.788 18/02/17,07:09:44,13,07,2, 11.9,1,1, -8.048, 10567.153, 103.571, 52428.738 18/02/17,07:09:44,14,07,2, 11.9,1,1, -8.048, 10567.135, 103.560, 52428.740 18/02/17,07:09:44,15,07,2, 11.9,1,1, -8.048, 10567.129, 103.578, 52428.713 18/02/17,07:09:44,16,07,2, 11.9,1,1, -8.048, 10567.159, 103.589, 52428.759 18/02/17,07:09:44,17,07,2, 11.9,1,1, -8.048, 10567.161, 103.599, 52428.739 18/02/17,07:09:44,18,07,2, 11.9,1,1, -8.048, 10567.155, 103.618, 52428.794 18/02/17,07:09:44,19,07,2, 11.9,1,1, -8.048, 10567.159, 103.594, 52428.705 18/02/17,07:09:45,00,07,2, 11.9,1,1, -8.044, 10567.156, 103.594, 52428.705 18/02/17,07:09:45,01,07,2, 11.9,1,1, -8.044, 10567.180, 103.649, 52428.770 18/02/17,07:09:45,02,07,2, 11.9,1,1, -8.044, 10567.176, 103.642, 52428.765 18/02/17,07:09:45,03,07,2, 11.9,1,1, -8.044, 10567.185, 103.621, 52428.770 18/02/17,07:09:45,04,07,2, 11.9,1,1, -8.044, 10567.224, 103.653, 52428.756 18/02/17,07:09:45,05,07,2, 11.9,1,1, -8.044, 10567.201, 103.653, 52428.705 18/02/17,07:09:45,06,07,2, 11.9,1,1, -8.044, 10567.242, 103.668, 52428.760 18/02/17,07:09:45,07,07,2, 11.9,1,1, -8.044, 10567.260, 103.655, 52428.661 18/02/17,07:09:45,08,07,2, 11.9,1,1, -8.044, 10567.244, 103.676, 52428.813 18/02/17,07:09:45,09,07,2, 11.9,1,1, -8.044, 10567.244, 103.684, 52428.699 18/02/17,07:09:45,10,07,2, 11.9,1,1, -8.044, 10567.237, 103.701, 52428.737 18/02/17,07:09:45,11,07,2, 11.9,1,1, -8.044, 10567.221, 103.699, 52428.763 18/02/17,07:09:45,12,07,2, 11.9,1,1, -8.044, 10567.241, 103.695, 52428.825 18/02/17,07:09:45,13,07,2, 11.9,1,1, -8.044, 10567.252, 103.731, 52428.766 18/02/17,07:09:45,14,07,2, 11.9,1,1, -8.044, 10567.247, 103.709, 52428.826 18/02/17,07:09:45,15,07,2, 11.9,1,1, -8.044, 10567.276, 103.726, 52428.713 18/02/17,07:09:45,16,07,2, 11.9,1,1, -8.044, 10567.271, 103.719, 52428.746 18/02/17,07:09:45,17,07,2, 11.9,1,1, -8.044, 10567.267, 103.765, 52428.767 18/02/17,07:09:45,18,07,2, 11.9,1,1, -8.044, 10567.257, 103.755, 52428.764 18/02/17,07:09:45,19,07,2, 11.9,1,1, -8.044, 10567.275, 103.768, 52428.780 18/02/17,07:09:46,00,07,2, 11.9,1,1, -8.047, 10567.273, 103.768, 52428.780 18/02/17,07:09:46,01,07,2, 11.9,1,1, -8.047, 10567.324, 103.756, 52428.802 18/02/17,07:09:46,02,07,2, 11.9,1,1, -8.047, 10567.300, 103.770, 52428.745 18/02/17,07:09:46,03,07,2, 11.9,1,1, -8.047, 10567.301, 103.779, 52428.764 18/02/17,07:09:46,04,07,2, 11.9,1,1, -8.047, 10567.325, 103.776, 52428.793 18/02/17,07:09:46,05,07,2, 11.9,1,1, -8.047, 10567.321, 103.818, 52428.855 18/02/17,07:09:46,06,07,2, 11.9,1,1, -8.047, 10567.318, 103.816, 52428.801 18/02/17,07:09:46,07,07,2, 11.9,1,1, -8.047, 10567.344, 103.816, 52428.752 18/02/17,07:09:46,08,07,2, 11.9,1,1, -8.047, 10567.307, 103.810, 52428.751 18/02/17,07:09:46,09,07,2, 11.9,1,1, -8.047, 10567.329, 103.831, 52428.825 18/02/17,07:09:46,10,07,2, 11.9,1,1, -8.047, 10567.354, 103.833, 52428.824 18/02/17,07:09:46,11,07,2, 11.9,1,1, -8.047, 10567.335, 103.844, 52428.776 18/02/17,07:09:46,12,07,2, 11.9,1,1, -8.047, 10567.312, 103.851, 52428.833 18/02/17,07:09:46,13,07,2, 11.9,1,1, -8.047, 10567.334, 103.884, 52428.795 18/02/17,07:09:46,14,07,2, 11.9,1,1, -8.047, 10567.334, 103.846, 52428.775 18/02/17,07:09:46,15,07,2, 11.9,1,1, -8.047, 10567.352, 103.861, 52428.742 18/02/17,07:09:46,16,07,2, 11.9,1,1, -8.047, 10567.354, 103.864, 52428.575 18/02/17,07:09:46,17,07,2, 11.9,1,1, -8.047, 10567.340, 103.880, 52428.817 18/02/17,07:09:46,18,07,2, 11.9,1,1, -8.047, 10567.341, 103.892, 52428.762 18/02/17,07:09:46,19,07,2, 11.9,1,1, -8.047, 10567.334, 103.915, 52428.799 18/02/17,07:09:47,00,07,2, 11.9,1,1, -8.044, 10567.331, 103.915, 52428.799 18/02/17,07:09:47,01,07,2, 11.9,1,1, -8.044, 10567.334, 103.916, 52428.750 18/02/17,07:09:47,02,07,2, 11.9,1,1, -8.044, 10567.319, 103.945, 52428.816 18/02/17,07:09:47,03,07,2, 11.9,1,1, -8.044, 10567.332, 103.947, 52428.743 18/02/17,07:09:47,04,07,2, 11.9,1,1, -8.044, 10567.336, 103.948, 52428.822 18/02/17,07:09:47,05,07,2, 11.9,1,1, -8.044, 10567.360, 103.946, 52428.900 18/02/17,07:09:47,06,07,2, 11.9,1,1, -8.044, 10567.307, 103.951, 52428.807 18/02/17,07:09:47,07,07,2, 11.9,1,1, -8.044, 10567.343, 103.981, 52428.784 18/02/17,07:09:47,08,07,2, 11.9,1,1, -8.044, 10567.345, 103.988, 52428.817 18/02/17,07:09:47,09,07,2, 11.9,1,1, -8.044, 10567.340, 103.994, 52428.746 18/02/17,07:09:47,10,07,2, 11.9,1,1, -8.044, 10567.327, 104.011, 52428.843 18/02/17,07:09:47,11,07,2, 11.9,1,1, -8.044, 10567.319, 104.024, 52428.820 18/02/17,07:09:47,12,07,2, 11.9,1,1, -8.044, 10567.333, 104.054, 52428.884 18/02/17,07:09:47,13,07,2, 11.9,1,1, -8.044, 10567.330, 104.033, 52428.775 18/02/17,07:09:47,14,07,2, 11.9,1,1, -8.044, 10567.317, 104.055, 52428.874 18/02/17,07:09:47,15,07,2, 11.9,1,1, -8.044, 10567.355, 104.040, 52428.798 18/02/17,07:09:47,16,07,2, 11.9,1,1, -8.044, 10567.341, 104.076, 52428.754 18/02/17,07:09:47,17,07,2, 11.9,1,1, -8.044, 10567.359, 104.080, 52428.731 18/02/17,07:09:47,18,07,2, 11.9,1,1, -8.044, 10567.347, 104.092, 52428.769 18/02/17,07:09:47,19,07,2, 11.9,1,1, -8.044, 10567.350, 104.082, 52428.802 18/02/17,07:09:48,00,07,2, 11.8,1,1, -8.045, 10567.348, 104.082, 52428.802 18/02/17,07:09:48,01,07,2, 11.8,1,1, -8.045, 10567.392, 104.087, 52428.798 18/02/17,07:09:48,02,07,2, 11.8,1,1, -8.045, 10567.351, 104.128, 52428.826 18/02/17,07:09:48,03,07,2, 11.8,1,1, -8.045, 10567.380, 104.156, 52428.803 18/02/17,07:09:48,04,07,2, 11.8,1,1, -8.045, 10567.386, 104.154, 52428.749 18/02/17,07:09:48,05,07,2, 11.8,1,1, -8.045, 10567.409, 104.157, 52428.773 18/02/17,07:09:48,06,07,2, 11.8,1,1, -8.045, 10567.388, 104.176, 52428.802 18/02/17,07:09:48,07,07,2, 11.8,1,1, -8.045, 10567.383, 104.170, 52428.834 18/02/17,07:09:48,08,07,2, 11.8,1,1, -8.045, 10567.412, 104.199, 52428.836 18/02/17,07:09:48,09,07,2, 11.8,1,1, -8.045, 10567.440, 104.192, 52428.805 18/02/17,07:09:48,10,07,2, 11.8,1,1, -8.045, 10567.438, 104.204, 52428.769 18/02/17,07:09:48,11,07,2, 11.8,1,1, -8.045, 10567.434, 104.231, 52428.786 18/02/17,07:09:48,12,07,2, 11.8,1,1, -8.045, 10567.436, 104.250, 52428.886 18/02/17,07:09:48,13,07,2, 11.8,1,1, -8.045, 10567.454, 104.267, 52428.794 18/02/17,07:09:48,14,07,2, 11.8,1,1, -8.045, 10567.436, 104.274, 52428.819 18/02/17,07:09:48,15,07,2, 11.8,1,1, -8.045, 10567.455, 104.273, 52428.864 18/02/17,07:09:48,16,07,2, 11.8,1,1, -8.045, 10567.480, 104.305, 52428.775 18/02/17,07:09:48,17,07,2, 11.8,1,1, -8.045, 10567.468, 104.295, 52428.834 18/02/17,07:09:48,18,07,2, 11.8,1,1, -8.045, 10567.484, 104.295, 52428.708 18/02/17,07:09:48,19,07,2, 11.8,1,1, -8.045, 10567.490, 104.327, 52428.849 18/02/17,07:09:49,00,07,2, 11.9,1,1, -8.045, 10567.482, 104.327, 52428.849 18/02/17,07:09:49,01,07,2, 11.9,1,1, -8.045, 10567.509, 104.371, 52428.846 18/02/17,07:09:49,02,07,2, 11.9,1,1, -8.045, 10567.503, 104.354, 52428.738 18/02/17,07:09:49,03,07,2, 11.9,1,1, -8.045, 10567.513, 104.387, 52428.774 18/02/17,07:09:49,04,07,2, 11.9,1,1, -8.045, 10567.533, 104.393, 52428.763 18/02/17,07:09:49,05,07,2, 11.9,1,1, -8.045, 10567.536, 104.397, 52428.729 18/02/17,07:09:49,06,07,2, 11.9,1,1, -8.045, 10567.528, 104.399, 52428.819 18/02/17,07:09:49,07,07,2, 11.9,1,1, -8.045, 10567.565, 104.387, 52428.786 18/02/17,07:09:49,08,07,2, 11.9,1,1, -8.045, 10567.577, 104.431, 52428.868 18/02/17,07:09:49,09,07,2, 11.9,1,1, -8.045, 10567.569, 104.428, 52428.791 18/02/17,07:09:49,10,07,2, 11.9,1,1, -8.045, 10567.559, 104.416, 52428.795 18/02/17,07:09:49,11,07,2, 11.9,1,1, -8.045, 10567.556, 104.439, 52428.818 18/02/17,07:09:49,12,07,2, 11.9,1,1, -8.045, 10567.578, 104.457, 52428.846 18/02/17,07:09:49,13,07,2, 11.9,1,1, -8.045, 10567.591, 104.449, 52428.820 18/02/17,07:09:49,14,07,2, 11.9,1,1, -8.045, 10567.606, 104.463, 52428.757 18/02/17,07:09:49,15,07,2, 11.9,1,1, -8.045, 10567.629, 104.511, 52428.763 18/02/17,07:09:49,16,07,2, 11.9,1,1, -8.045, 10567.627, 104.488, 52428.852 18/02/17,07:09:49,17,07,2, 11.9,1,1, -8.045, 10567.638, 104.501, 52428.759 18/02/17,07:09:49,18,07,2, 11.9,1,1, -8.045, 10567.632, 104.519, 52428.774 18/02/17,07:09:49,19,07,2, 11.9,1,1, -8.045, 10567.665, 104.521, 52428.838 18/02/17,07:09:50,00,07,2, 11.8,1,1, -8.047, 10567.665, 104.521, 52428.838 18/02/17,07:09:50,01,07,2, 11.8,1,1, -8.047, 10567.671, 104.535, 52428.830 18/02/17,07:09:50,02,07,2, 11.8,1,1, -8.047, 10567.691, 104.542, 52428.814 18/02/17,07:09:50,03,07,2, 11.8,1,1, -8.047, 10567.695, 104.560, 52428.812 18/02/17,07:09:50,04,07,2, 11.8,1,1, -8.047, 10567.737, 104.549, 52428.844 18/02/17,07:09:50,05,07,2, 11.8,1,1, -8.047, 10567.741, 104.573, 52428.891 18/02/17,07:09:50,06,07,2, 11.8,1,1, -8.047, 10567.739, 104.579, 52428.874 18/02/17,07:09:50,07,07,2, 11.8,1,1, -8.047, 10567.759, 104.583, 52428.901 18/02/17,07:09:50,08,07,2, 11.8,1,1, -8.047, 10567.763, 104.587, 52428.821 18/02/17,07:09:50,09,07,2, 11.8,1,1, -8.047, 10567.767, 104.594, 52428.818 18/02/17,07:09:50,10,07,2, 11.8,1,1, -8.047, 10567.763, 104.586, 52428.865 18/02/17,07:09:50,11,07,2, 11.8,1,1, -8.047, 10567.775, 104.597, 52428.879 18/02/17,07:09:50,12,07,2, 11.8,1,1, -8.047, 10567.799, 104.596, 52428.870 18/02/17,07:09:50,13,07,2, 11.8,1,1, -8.047, 10567.822, 104.610, 52428.855 18/02/17,07:09:50,14,07,2, 11.8,1,1, -8.047, 10567.835, 104.605, 52428.807 18/02/17,07:09:50,15,07,2, 11.8,1,1, -8.047, 10567.820, 104.615, 52428.824 18/02/17,07:09:50,16,07,2, 11.8,1,1, -8.047, 10567.824, 104.616, 52428.800 18/02/17,07:09:50,17,07,2, 11.8,1,1, -8.047, 10567.833, 104.640, 52428.840 18/02/17,07:09:50,18,07,2, 11.8,1,1, -8.047, 10567.863, 104.635, 52428.814 18/02/17,07:09:50,19,07,2, 11.8,1,1, -8.047, 10567.847, 104.651, 52428.929 18/02/17,07:09:51,00,07,2, 11.9,1,1, -8.048, 10567.840, 104.651, 52428.929 18/02/17,07:09:51,01,07,2, 11.9,1,1, -8.048, 10567.890, 104.653, 52428.862 18/02/17,07:09:51,02,07,2, 11.9,1,1, -8.048, 10567.852, 104.660, 52428.905 18/02/17,07:09:51,03,07,2, 11.9,1,1, -8.048, 10567.891, 104.656, 52428.854 18/02/17,07:09:51,04,07,2, 11.9,1,1, -8.048, 10567.891, 104.641, 52428.811 18/02/17,07:09:51,05,07,2, 11.9,1,1, -8.048, 10567.911, 104.648, 52428.842 18/02/17,07:09:51,06,07,2, 11.9,1,1, -8.048, 10567.919, 104.656, 52428.783 18/02/17,07:09:51,07,07,2, 11.9,1,1, -8.048, 10567.911, 104.648, 52428.862 18/02/17,07:09:51,08,07,2, 11.9,1,1, -8.048, 10567.943, 104.642, 52428.812 18/02/17,07:09:51,09,07,2, 11.9,1,1, -8.048, 10567.923, 104.664, 52428.872 18/02/17,07:09:51,10,07,2, 11.9,1,1, -8.048, 10567.956, 104.669, 52428.746 18/02/17,07:09:51,11,07,2, 11.9,1,1, -8.048, 10567.939, 104.664, 52428.863 18/02/17,07:09:51,12,07,2, 11.9,1,1, -8.048, 10567.979, 104.653, 52428.736 18/02/17,07:09:51,13,07,2, 11.9,1,1, -8.048, 10567.967, 104.686, 52428.868 18/02/17,07:09:51,14,07,2, 11.9,1,1, -8.048, 10567.968, 104.675, 52428.805 18/02/17,07:09:51,15,07,2, 11.9,1,1, -8.048, 10567.983, 104.663, 52428.759 18/02/17,07:09:51,16,07,2, 11.9,1,1, -8.048, 10568.007, 104.672, 52428.870 18/02/17,07:09:51,17,07,2, 11.9,1,1, -8.048, 10568.001, 104.689, 52428.799 18/02/17,07:09:51,18,07,2, 11.9,1,1, -8.048, 10567.993, 104.703, 52428.792 18/02/17,07:09:51,19,07,2, 11.9,1,1, -8.048, 10568.010, 104.675, 52428.806 18/02/17,07:09:52,00,07,2, 11.8,1,1, -8.045, 10568.007, 104.675, 52428.806 18/02/17,07:09:52,01,07,2, 11.8,1,1, -8.045, 10568.027, 104.673, 52428.713 18/02/17,07:09:52,02,07,2, 11.8,1,1, -8.045, 10568.037, 104.664, 52428.774 18/02/17,07:09:52,03,07,2, 11.8,1,1, -8.045, 10568.033, 104.668, 52428.724 18/02/17,07:09:52,04,07,2, 11.8,1,1, -8.045, 10568.060, 104.646, 52428.768 18/02/17,07:09:52,05,07,2, 11.8,1,1, -8.045, 10568.069, 104.663, 52428.777 18/02/17,07:09:52,06,07,2, 11.8,1,1, -8.045, 10568.083, 104.656, 52428.740 18/02/17,07:09:52,07,07,2, 11.8,1,1, -8.045, 10568.089, 104.671, 52428.684 18/02/17,07:09:52,08,07,2, 11.8,1,1, -8.045, 10568.072, 104.661, 52428.762 18/02/17,07:09:52,09,07,2, 11.8,1,1, -8.045, 10568.092, 104.665, 52428.617 18/02/17,07:09:52,10,07,2, 11.8,1,1, -8.045, 10568.106, 104.665, 52428.654 18/02/17,07:09:52,11,07,2, 11.8,1,1, -8.045, 10568.095, 104.652, 52428.685 18/02/17,07:09:52,12,07,2, 11.8,1,1, -8.045, 10568.135, 104.658, 52428.641 18/02/17,07:09:52,13,07,2, 11.8,1,1, -8.045, 10568.124, 104.657, 52428.633 18/02/17,07:09:52,14,07,2, 11.8,1,1, -8.045, 10568.145, 104.665, 52428.635 18/02/17,07:09:52,15,07,2, 11.8,1,1, -8.045, 10568.148, 104.633, 52428.585 18/02/17,07:09:52,16,07,2, 11.8,1,1, -8.045, 10568.158, 104.650, 52428.577 18/02/17,07:09:52,17,07,2, 11.8,1,1, -8.045, 10568.177, 104.625, 52428.581 18/02/17,07:09:52,18,07,2, 11.8,1,1, -8.045, 10568.171, 104.649, 52428.609 18/02/17,07:09:52,19,07,2, 11.8,1,1, -8.045, 10568.187, 104.641, 52428.661 18/02/17,07:09:53,00,07,2, 11.9,1,1, -8.048, 10568.182, 104.641, 52428.661 18/02/17,07:09:53,01,07,2, 11.9,1,1, -8.048, 10568.208, 104.642, 52428.667 18/02/17,07:09:53,02,07,2, 11.9,1,1, -8.048, 10568.239, 104.620, 52428.591 18/02/17,07:09:53,03,07,2, 11.9,1,1, -8.048, 10568.241, 104.620, 52428.593 18/02/17,07:09:53,04,07,2, 11.9,1,1, -8.048, 10568.221, 104.633, 52428.614 18/02/17,07:09:53,05,07,2, 11.9,1,1, -8.048, 10568.244, 104.646, 52428.620 18/02/17,07:09:53,06,07,2, 11.9,1,1, -8.048, 10568.256, 104.646, 52428.607 18/02/17,07:09:53,07,07,2, 11.9,1,1, -8.048, 10568.250, 104.635, 52428.528 18/02/17,07:09:53,08,07,2, 11.9,1,1, -8.048, 10568.278, 104.620, 52428.647 18/02/17,07:09:53,09,07,2, 11.9,1,1, -8.048, 10568.290, 104.616, 52428.570 18/02/17,07:09:53,10,07,2, 11.9,1,1, -8.048, 10568.270, 104.610, 52428.588 18/02/17,07:09:53,11,07,2, 11.9,1,1, -8.048, 10568.288, 104.626, 52428.604 18/02/17,07:09:53,12,07,2, 11.9,1,1, -8.048, 10568.281, 104.598, 52428.541 18/02/17,07:09:53,13,07,2, 11.9,1,1, -8.048, 10568.280, 104.582, 52428.586 18/02/17,07:09:53,14,07,2, 11.9,1,1, -8.048, 10568.323, 104.569, 52428.564 18/02/17,07:09:53,15,07,2, 11.9,1,1, -8.048, 10568.303, 104.573, 52428.509 18/02/17,07:09:53,16,07,2, 11.9,1,1, -8.048, 10568.302, 104.571, 52428.532 18/02/17,07:09:53,17,07,2, 11.9,1,1, -8.048, 10568.333, 104.589, 52428.504 18/02/17,07:09:53,18,07,2, 11.9,1,1, -8.048, 10568.343, 104.577, 52428.499 18/02/17,07:09:53,19,07,2, 11.9,1,1, -8.048, 10568.326, 104.594, 52428.552 18/02/17,07:09:54,00,07,2, 11.8,1,1, -8.042, 10568.324, 104.594, 52428.552 18/02/17,07:09:54,01,07,2, 11.8,1,1, -8.042, 10568.368, 104.555, 52428.547 18/02/17,07:09:54,02,07,2, 11.8,1,1, -8.042, 10568.388, 104.542, 52428.594 18/02/17,07:09:54,03,07,2, 11.8,1,1, -8.042, 10568.383, 104.558, 52428.496 18/02/17,07:09:54,04,07,2, 11.8,1,1, -8.042, 10568.384, 104.535, 52428.525 18/02/17,07:09:54,05,07,2, 11.8,1,1, -8.042, 10568.391, 104.541, 52428.485 18/02/17,07:09:54,06,07,2, 11.8,1,1, -8.042, 10568.387, 104.533, 52428.568 18/02/17,07:09:54,07,07,2, 11.8,1,1, -8.042, 10568.414, 104.520, 52428.486 18/02/17,07:09:54,08,07,2, 11.8,1,1, -8.042, 10568.407, 104.517, 52428.487 18/02/17,07:09:54,09,07,2, 11.8,1,1, -8.042, 10568.429, 104.520, 52428.481 18/02/17,07:09:54,10,07,2, 11.8,1,1, -8.042, 10568.434, 104.484, 52428.456 18/02/17,07:09:54,11,07,2, 11.8,1,1, -8.042, 10568.436, 104.501, 52428.415 18/02/17,07:09:54,12,07,2, 11.8,1,1, -8.042, 10568.449, 104.497, 52428.457 18/02/17,07:09:54,13,07,2, 11.8,1,1, -8.042, 10568.485, 104.486, 52428.500 18/02/17,07:09:54,14,07,2, 11.8,1,1, -8.042, 10568.465, 104.499, 52428.354 18/02/17,07:09:54,15,07,2, 11.8,1,1, -8.042, 10568.444, 104.475, 52428.407 18/02/17,07:09:54,16,07,2, 11.8,1,1, -8.042, 10568.462, 104.484, 52428.435 18/02/17,07:09:54,17,07,2, 11.8,1,1, -8.042, 10568.470, 104.454, 52428.413 18/02/17,07:09:54,18,07,2, 11.8,1,1, -8.042, 10568.496, 104.457, 52428.324 18/02/17,07:09:54,19,07,2, 11.8,1,1, -8.042, 10568.474, 104.444, 52428.335 18/02/17,07:09:55,00,07,2, 11.8,1,1, -8.042, 10568.466, 104.444, 52428.335 18/02/17,07:09:55,01,07,2, 11.8,1,1, -8.042, 10568.480, 104.429, 52428.332 18/02/17,07:09:55,02,07,2, 11.8,1,1, -8.042, 10568.497, 104.423, 52428.395 18/02/17,07:09:55,03,07,2, 11.8,1,1, -8.042, 10568.527, 104.459, 52428.575 18/02/17,07:09:55,04,07,2, 11.8,1,1, -8.042, 10568.518, 104.402, 52428.231 18/02/17,07:09:55,05,07,2, 11.8,1,1, -8.042, 10568.491, 104.379, 52428.169 18/02/17,07:09:55,06,07,2, 11.8,1,1, -8.042, 10568.521, 104.386, 52428.196 18/02/17,07:09:55,07,07,2, 11.8,1,1, -8.042, 10568.504, 104.364, 52428.214 18/02/17,07:09:55,08,07,2, 11.8,1,1, -8.042, 10568.524, 104.384, 52428.208 18/02/17,07:09:55,09,07,2, 11.8,1,1, -8.042, 10568.517, 104.352, 52428.190 18/02/17,07:09:55,10,07,2, 11.8,1,1, -8.042, 10568.533, 104.344, 52428.249 18/02/17,07:09:55,11,07,2, 11.8,1,1, -8.042, 10568.546, 104.341, 52428.246 18/02/17,07:09:55,12,07,2, 11.8,1,1, -8.042, 10568.581, 104.349, 52428.190 18/02/17,07:09:55,13,07,2, 11.8,1,1, -8.042, 10568.581, 104.322, 52428.108 18/02/17,07:09:55,14,07,2, 11.8,1,1, -8.042, 10568.562, 104.329, 52428.138 18/02/17,07:09:55,15,07,2, 11.8,1,1, -8.042, 10568.561, 104.330, 52428.153 18/02/17,07:09:55,16,07,2, 11.8,1,1, -8.042, 10568.618, 104.291, 52428.029 18/02/17,07:09:55,17,07,2, 11.8,1,1, -8.042, 10568.585, 104.317, 52428.194 18/02/17,07:09:55,18,07,2, 11.8,1,1, -8.042, 10568.588, 104.304, 52428.083 18/02/17,07:09:55,19,07,2, 11.8,1,1, -8.042, 10568.628, 104.265, 52428.163 18/02/17,07:09:56,00,07,2, 11.8,1,1, -8.048, 10568.625, 104.265, 52428.163 18/02/17,07:09:56,01,07,2, 11.8,1,1, -8.048, 10568.588, 104.259, 52428.136 18/02/17,07:09:56,02,07,2, 11.8,1,1, -8.048, 10568.643, 104.270, 52428.062 18/02/17,07:09:56,03,07,2, 11.8,1,1, -8.048, 10568.644, 104.247, 52428.030 18/02/17,07:09:56,04,07,2, 11.8,1,1, -8.048, 10568.659, 104.257, 52428.076 18/02/17,07:09:56,05,07,2, 11.8,1,1, -8.048, 10568.681, 104.249, 52427.965 18/02/17,07:09:56,06,07,2, 11.8,1,1, -8.048, 10568.669, 104.250, 52428.068 18/02/17,07:09:56,07,07,2, 11.8,1,1, -8.048, 10568.685, 104.217, 52428.007 18/02/17,07:09:56,08,07,2, 11.8,1,1, -8.048, 10568.677, 104.232, 52428.017 18/02/17,07:09:56,09,07,2, 11.8,1,1, -8.048, 10568.705, 104.218, 52427.981 18/02/17,07:09:56,10,07,2, 11.8,1,1, -8.048, 10568.709, 104.218, 52427.975 18/02/17,07:09:56,11,07,2, 11.8,1,1, -8.048, 10568.703, 104.211, 52428.025 18/02/17,07:09:56,12,07,2, 11.8,1,1, -8.048, 10568.728, 104.214, 52428.008 18/02/17,07:09:56,13,07,2, 11.8,1,1, -8.048, 10568.761, 104.197, 52427.949 18/02/17,07:09:56,14,07,2, 11.8,1,1, -8.048, 10568.782, 104.205, 52428.027 18/02/17,07:09:56,15,07,2, 11.8,1,1, -8.048, 10568.745, 104.199, 52427.963 18/02/17,07:09:56,16,07,2, 11.8,1,1, -8.048, 10568.757, 104.192, 52427.970 18/02/17,07:09:56,17,07,2, 11.8,1,1, -8.048, 10568.756, 104.194, 52428.066 18/02/17,07:09:56,18,07,2, 11.8,1,1, -8.048, 10568.758, 104.193, 52427.928 18/02/17,07:09:56,19,07,2, 11.8,1,1, -8.048, 10568.745, 104.174, 52428.032 18/02/17,07:09:57,00,07,2, 11.9,1,1, -8.048, 10568.742, 104.174, 52428.032 18/02/17,07:09:57,01,07,2, 11.9,1,1, -8.048, 10568.785, 104.191, 52427.973 18/02/17,07:09:57,02,07,2, 11.9,1,1, -8.048, 10568.798, 104.177, 52428.016 18/02/17,07:09:57,03,07,2, 11.9,1,1, -8.048, 10568.812, 104.165, 52428.015 18/02/17,07:09:57,04,07,2, 11.9,1,1, -8.048, 10568.792, 104.171, 52427.977 18/02/17,07:09:57,05,07,2, 11.9,1,1, -8.048, 10568.819, 104.181, 52428.010 18/02/17,07:09:57,06,07,2, 11.9,1,1, -8.048, 10568.834, 104.169, 52427.925 18/02/17,07:09:57,07,07,2, 11.9,1,1, -8.048, 10568.839, 104.179, 52427.912 18/02/17,07:09:57,08,07,2, 11.9,1,1, -8.048, 10568.825, 104.173, 52427.997 18/02/17,07:09:57,09,07,2, 11.9,1,1, -8.048, 10568.852, 104.177, 52427.866 18/02/17,07:09:57,10,07,2, 11.9,1,1, -8.048, 10568.854, 104.153, 52427.864 18/02/17,07:09:57,11,07,2, 11.9,1,1, -8.048, 10568.905, 104.167, 52427.940 18/02/17,07:09:57,12,07,2, 11.9,1,1, -8.048, 10568.842, 104.145, 52427.732 18/02/17,07:09:57,13,07,2, 11.9,1,1, -8.048, 10568.876, 104.172, 52428.025 18/02/17,07:09:57,14,07,2, 11.9,1,1, -8.048, 10568.888, 104.197, 52428.101 18/02/17,07:09:57,15,07,2, 11.9,1,1, -8.048, 10568.891, 104.181, 52428.043 18/02/17,07:09:57,16,07,2, 11.9,1,1, -8.048, 10568.891, 104.149, 52427.952 18/02/17,07:09:57,17,07,2, 11.9,1,1, -8.048, 10568.877, 104.153, 52427.864 18/02/17,07:09:57,18,07,2, 11.9,1,1, -8.048, 10568.883, 104.163, 52427.876 18/02/17,07:09:57,19,07,2, 11.9,1,1, -8.048, 10568.886, 104.163, 52427.941 18/02/17,07:09:58,00,07,2, 11.9,1,1, -8.048, 10568.883, 104.163, 52427.941 18/02/17,07:09:58,01,07,2, 11.9,1,1, -8.048, 10568.883, 104.167, 52427.955 18/02/17,07:09:58,02,07,2, 11.9,1,1, -8.048, 10568.887, 104.154, 52427.894 18/02/17,07:09:58,03,07,2, 11.9,1,1, -8.048, 10568.868, 104.158, 52427.925 18/02/17,07:09:58,04,07,2, 11.9,1,1, -8.048, 10568.892, 104.142, 52427.929 18/02/17,07:09:58,05,07,2, 11.9,1,1, -8.048, 10568.885, 104.147, 52427.963 18/02/17,07:09:58,06,07,2, 11.9,1,1, -8.048, 10568.907, 104.156, 52427.917 18/02/17,07:09:58,07,07,2, 11.9,1,1, -8.048, 10568.906, 104.134, 52427.824 18/02/17,07:09:58,08,07,2, 11.9,1,1, -8.048, 10568.903, 104.136, 52427.874 18/02/17,07:09:58,09,07,2, 11.9,1,1, -8.048, 10568.887, 104.141, 52427.903 18/02/17,07:09:58,10,07,2, 11.9,1,1, -8.048, 10568.929, 104.133, 52427.612 18/02/17,07:09:58,11,07,2, 11.9,1,1, -8.048, 10568.863, 104.120, 52427.802 18/02/17,07:09:58,12,07,2, 11.9,1,1, -8.048, 10568.887, 104.110, 52427.863 18/02/17,07:09:58,13,07,2, 11.9,1,1, -8.048, 10568.883, 104.140, 52427.897 18/02/17,07:09:58,14,07,2, 11.9,1,1, -8.048, 10568.883, 104.134, 52427.784 18/02/17,07:09:58,15,07,2, 11.9,1,1, -8.048, 10568.899, 104.155, 52427.832 18/02/17,07:09:58,16,07,2, 11.9,1,1, -8.048, 10568.862, 104.141, 52427.854 18/02/17,07:09:58,17,07,2, 11.9,1,1, -8.048, 10568.913, 104.142, 52427.841 18/02/17,07:09:58,18,07,2, 11.9,1,1, -8.048, 10568.860, 104.149, 52427.883 18/02/17,07:09:58,19,07,2, 11.9,1,1, -8.048, 10568.875, 104.151, 52427.793 18/02/17,07:09:59,00,07,2, 11.9,1,1, -8.045, 10568.875, 104.151, 52427.793 18/02/17,07:09:59,01,07,2, 11.9,1,1, -8.045, 10568.821, 104.163, 52427.860 18/02/17,07:09:59,02,07,2, 11.9,1,1, -8.045, 10568.885, 104.169, 52427.874 18/02/17,07:09:59,03,07,2, 11.9,1,1, -8.045, 10568.872, 104.158, 52427.850 18/02/17,07:09:59,04,07,2, 11.9,1,1, -8.045, 10568.871, 104.190, 52427.877 18/02/17,07:09:59,05,07,2, 11.9,1,1, -8.045, 10568.853, 104.184, 52427.829 18/02/17,07:09:59,06,07,2, 11.9,1,1, -8.045, 10568.869, 104.156, 52427.875 18/02/17,07:09:59,07,07,2, 11.9,1,1, -8.045, 10568.867, 104.178, 52427.879 18/02/17,07:09:59,08,07,2, 11.9,1,1, -8.045, 10568.877, 104.175, 52427.853 18/02/17,07:09:59,09,07,2, 11.9,1,1, -8.045, 10568.864, 104.174, 52427.776 18/02/17,07:09:59,10,07,2, 11.9,1,1, -8.045, 10568.848, 104.203, 52427.776 18/02/17,07:09:59,11,07,2, 11.9,1,1, -8.045, 10568.856, 104.188, 52427.784 18/02/17,07:09:59,12,07,2, 11.9,1,1, -8.045, 10568.855, 104.199, 52427.780 18/02/17,07:09:59,13,07,2, 11.9,1,1, -8.045, 10568.884, 104.188, 52427.893 18/02/17,07:09:59,14,07,2, 11.9,1,1, -8.045, 10568.865, 104.198, 52427.814 18/02/17,07:09:59,15,07,2, 11.9,1,1, -8.045, 10568.855, 104.204, 52427.842 18/02/17,07:09:59,16,07,2, 11.9,1,1, -8.045, 10568.858, 104.206, 52427.876 18/02/17,07:09:59,17,07,2, 11.9,1,1, -8.045, 10568.841, 104.220, 52427.812 18/02/17,07:09:59,18,07,2, 11.9,1,1, -8.045, 10568.850, 104.247, 52427.809 18/02/17,07:09:59,19,07,2, 11.9,1,1, -8.045, 10568.833, 104.244, 52427.859 18/02/17,07:10:00,00,07,2, 11.9,1,1, -8.047, 10568.825, 104.244, 52427.859 18/02/17,07:10:00,01,07,2, 11.9,1,1, -8.047, 10568.837, 104.236, 52427.787 18/02/17,07:10:00,02,07,2, 11.9,1,1, -8.047, 10568.855, 104.258, 52427.846 18/02/17,07:10:00,03,07,2, 11.9,1,1, -8.047, 10568.861, 104.250, 52427.823 18/02/17,07:10:00,04,07,2, 11.9,1,1, -8.047, 10568.844, 104.248, 52427.795 18/02/17,07:10:00,05,07,2, 11.9,1,1, -8.047, 10568.876, 104.239, 52427.792 18/02/17,07:10:00,06,07,2, 11.9,1,1, -8.047, 10568.843, 104.234, 52427.787 18/02/17,07:10:00,07,07,2, 11.9,1,1, -8.047, 10568.846, 104.222, 52427.851 18/02/17,07:10:00,08,07,2, 11.9,1,1, -8.047, 10568.845, 104.234, 52427.777 18/02/17,07:10:00,09,07,2, 11.9,1,1, -8.047, 10568.844, 104.241, 52427.796 18/02/17,07:10:00,10,07,2, 11.9,1,1, -8.047, 10568.860, 104.237, 52427.836 18/02/17,07:10:00,11,07,2, 11.9,1,1, -8.047, 10568.852, 104.246, 52427.758 18/02/17,07:10:00,12,07,2, 11.9,1,1, -8.047, 10568.833, 104.252, 52427.807 18/02/17,07:10:00,13,07,2, 11.9,1,1, -8.047, 10568.866, 104.271, 52427.838 18/02/17,07:10:00,14,07,2, 11.9,1,1, -8.047, 10568.841, 104.263, 52427.778 18/02/17,07:10:00,15,07,2, 11.9,1,1, -8.047, 10568.846, 104.249, 52427.734 18/02/17,07:10:00,16,07,2, 11.9,1,1, -8.047, 10568.848, 104.285, 52427.743 18/02/17,07:10:00,17,07,2, 11.9,1,1, -8.047, 10568.800, 104.267, 52427.768 18/02/17,07:10:00,18,07,2, 11.9,1,1, -8.047, 10568.830, 104.271, 52427.786 18/02/17,07:10:00,19,07,2, 11.9,1,1, -8.047, 10568.831, 104.277, 52427.721 18/02/17,07:10:01,00,07,2, 11.9,1,1, -8.047, 10568.825, 104.277, 52427.721 18/02/17,07:10:01,01,07,2, 11.9,1,1, -8.047, 10568.824, 104.284, 52427.777 18/02/17,07:10:01,02,07,2, 11.9,1,1, -8.047, 10568.845, 104.269, 52427.761 18/02/17,07:10:01,03,07,2, 11.9,1,1, -8.047, 10568.837, 104.302, 52427.824 18/02/17,07:10:01,04,07,2, 11.9,1,1, -8.047, 10568.824, 104.301, 52427.790 18/02/17,07:10:01,05,07,2, 11.9,1,1, -8.047, 10568.840, 104.298, 52427.764 18/02/17,07:10:01,06,07,2, 11.9,1,1, -8.047, 10568.816, 104.283, 52427.788 18/02/17,07:10:01,07,07,2, 11.9,1,1, -8.047, 10568.829, 104.284, 52427.701 18/02/17,07:10:01,08,07,2, 11.9,1,1, -8.047, 10568.830, 104.293, 52427.809 18/02/17,07:10:01,09,07,2, 11.9,1,1, -8.047, 10568.808, 104.316, 52427.724 18/02/17,07:10:01,10,07,2, 11.9,1,1, -8.047, 10568.811, 104.323, 52427.709 18/02/17,07:10:01,11,07,2, 11.9,1,1, -8.047, 10568.818, 104.299, 52427.765 18/02/17,07:10:01,12,07,2, 11.9,1,1, -8.047, 10568.798, 104.313, 52427.696 18/02/17,07:10:01,13,07,2, 11.9,1,1, -8.047, 10568.784, 104.331, 52427.741 18/02/17,07:10:01,14,07,2, 11.9,1,1, -8.047, 10568.803, 104.324, 52427.819 18/02/17,07:10:01,15,07,2, 11.9,1,1, -8.047, 10568.820, 104.352, 52427.715 18/02/17,07:10:01,16,07,2, 11.9,1,1, -8.047, 10568.819, 104.337, 52427.729 18/02/17,07:10:01,17,07,2, 11.9,1,1, -8.047, 10568.801, 104.329, 52427.706 18/02/17,07:10:01,18,07,2, 11.9,1,1, -8.047, 10568.819, 104.322, 52427.688 18/02/17,07:10:01,19,07,2, 11.9,1,1, -8.047, 10568.823, 104.331, 52427.738 18/02/17,07:10:02,00,07,2, 11.9,1,1, -8.045, 10568.817, 104.331, 52427.738 18/02/17,07:10:02,01,07,2, 11.9,1,1, -8.045, 10568.816, 104.343, 52427.737 18/02/17,07:10:02,02,07,2, 11.9,1,1, -8.045, 10568.809, 104.342, 52427.721 18/02/17,07:10:02,03,07,2, 11.9,1,1, -8.045, 10568.813, 104.354, 52427.729 18/02/17,07:10:02,04,07,2, 11.9,1,1, -8.045, 10568.803, 104.359, 52427.669 18/02/17,07:10:02,05,07,2, 11.9,1,1, -8.045, 10568.815, 104.341, 52427.679 18/02/17,07:10:02,06,07,2, 11.9,1,1, -8.045, 10568.822, 104.367, 52427.743 18/02/17,07:10:02,07,07,2, 11.9,1,1, -8.045, 10568.794, 104.359, 52427.744 18/02/17,07:10:02,08,07,2, 11.9,1,1, -8.045, 10568.815, 104.365, 52427.705 18/02/17,07:10:02,09,07,2, 11.9,1,1, -8.045, 10568.831, 104.365, 52427.671 18/02/17,07:10:02,10,07,2, 11.9,1,1, -8.045, 10568.789, 104.368, 52427.643 18/02/17,07:10:02,11,07,2, 11.9,1,1, -8.045, 10568.818, 104.383, 52427.719 18/02/17,07:10:02,12,07,2, 11.9,1,1, -8.045, 10568.818, 104.359, 52427.660 18/02/17,07:10:02,13,07,2, 11.9,1,1, -8.045, 10568.834, 104.385, 52427.677 18/02/17,07:10:02,14,07,2, 11.9,1,1, -8.045, 10568.833, 104.361, 52427.617 18/02/17,07:10:02,15,07,2, 11.9,1,1, -8.045, 10568.793, 104.383, 52427.650 18/02/17,07:10:02,16,07,2, 11.9,1,1, -8.045, 10568.815, 104.384, 52427.734 18/02/17,07:10:02,17,07,2, 11.9,1,1, -8.045, 10568.843, 104.399, 52427.666 18/02/17,07:10:02,18,07,2, 11.9,1,1, -8.045, 10568.828, 104.386, 52427.617 18/02/17,07:10:02,19,07,2, 11.9,1,1, -8.045, 10568.853, 104.372, 52427.654 18/02/17,07:10:03,00,07,2, 11.9,1,1, -8.048, 10568.850, 104.372, 52427.654 18/02/17,07:10:03,01,07,2, 11.9,1,1, -8.048, 10568.810, 104.393, 52427.673 18/02/17,07:10:03,02,07,2, 11.9,1,1, -8.048, 10568.855, 104.417, 52427.650 18/02/17,07:10:03,03,07,2, 11.9,1,1, -8.048, 10568.855, 104.406, 52427.544 18/02/17,07:10:03,04,07,2, 11.9,1,1, -8.048, 10568.851, 104.406, 52427.614 18/02/17,07:10:03,05,07,2, 11.9,1,1, -8.048, 10568.852, 104.409, 52427.567 18/02/17,07:10:03,06,07,2, 11.9,1,1, -8.048, 10568.846, 104.409, 52427.569 18/02/17,07:10:03,07,07,2, 11.9,1,1, -8.048, 10568.837, 104.415, 52427.616 18/02/17,07:10:03,08,07,2, 11.9,1,1, -8.048, 10568.853, 104.401, 52427.557 18/02/17,07:10:03,09,07,2, 11.9,1,1, -8.048, 10568.860, 104.410, 52427.563 18/02/17,07:10:03,10,07,2, 11.9,1,1, -8.048, 10568.873, 104.423, 52427.605 18/02/17,07:10:03,11,07,2, 11.9,1,1, -8.048, 10568.879, 104.401, 52427.636 18/02/17,07:10:03,12,07,2, 11.9,1,1, -8.048, 10568.883, 104.397, 52427.594 18/02/17,07:10:03,13,07,2, 11.9,1,1, -8.048, 10568.888, 104.389, 52427.517 18/02/17,07:10:03,14,07,2, 11.9,1,1, -8.048, 10568.881, 104.394, 52427.555 18/02/17,07:10:03,15,07,2, 11.9,1,1, -8.048, 10568.914, 104.416, 52427.546 18/02/17,07:10:03,16,07,2, 11.9,1,1, -8.048, 10568.893, 104.397, 52427.501 18/02/17,07:10:03,17,07,2, 11.9,1,1, -8.048, 10568.899, 104.399, 52427.574 18/02/17,07:10:03,18,07,2, 11.9,1,1, -8.048, 10568.886, 104.409, 52427.470 18/02/17,07:10:03,19,07,2, 11.9,1,1, -8.048, 10568.922, 104.430, 52427.513 18/02/17,07:10:04,00,07,2, 11.8,1,1, -8.042, 10568.917, 104.430, 52427.513 18/02/17,07:10:04,01,07,2, 11.8,1,1, -8.042, 10568.882, 104.403, 52427.518 18/02/17,07:10:04,02,07,2, 11.8,1,1, -8.042, 10568.934, 104.441, 52427.505 18/02/17,07:10:04,03,07,2, 11.8,1,1, -8.042, 10568.929, 104.422, 52427.540 18/02/17,07:10:04,04,07,2, 11.8,1,1, -8.042, 10568.942, 104.442, 52427.581 18/02/17,07:10:04,05,07,2, 11.8,1,1, -8.042, 10568.956, 104.451, 52427.666 18/02/17,07:10:04,06,07,2, 11.8,1,1, -8.042, 10568.897, 104.422, 52427.469 18/02/17,07:10:04,07,07,2, 11.8,1,1, -8.042, 10568.894, 104.436, 52427.461 18/02/17,07:10:04,08,07,2, 11.8,1,1, -8.042, 10568.917, 104.438, 52427.398 18/02/17,07:10:04,09,07,2, 11.8,1,1, -8.042, 10568.943, 104.437, 52427.497 18/02/17,07:10:04,10,07,2, 11.8,1,1, -8.042, 10568.962, 104.448, 52427.553 18/02/17,07:10:04,11,07,2, 11.8,1,1, -8.042, 10568.939, 104.429, 52427.468 18/02/17,07:10:04,12,07,2, 11.8,1,1, -8.042, 10568.973, 104.428, 52427.480 18/02/17,07:10:04,13,07,2, 11.8,1,1, -8.042, 10568.979, 104.433, 52427.435 18/02/17,07:10:04,14,07,2, 11.8,1,1, -8.042, 10568.987, 104.438, 52427.493 18/02/17,07:10:04,15,07,2, 11.8,1,1, -8.042, 10568.991, 104.428, 52427.454 18/02/17,07:10:04,16,07,2, 11.8,1,1, -8.042, 10568.968, 104.412, 52427.417 18/02/17,07:10:04,17,07,2, 11.8,1,1, -8.042, 10568.987, 104.410, 52427.432 18/02/17,07:10:04,18,07,2, 11.8,1,1, -8.042, 10568.999, 104.420, 52427.383 18/02/17,07:10:04,19,07,2, 11.8,1,1, -8.042, 10568.962, 104.438, 52427.431 18/02/17,07:10:05,00,07,2, 11.9,1,1, -8.048, 10568.959, 104.438, 52427.431 18/02/17,07:10:05,01,07,2, 11.9,1,1, -8.048, 10569.005, 104.424, 52427.448 18/02/17,07:10:05,02,07,2, 11.9,1,1, -8.048, 10569.028, 104.425, 52427.490 18/02/17,07:10:05,03,07,2, 11.9,1,1, -8.048, 10569.039, 104.416, 52427.429 18/02/17,07:10:05,04,07,2, 11.9,1,1, -8.048, 10569.063, 104.395, 52427.413 18/02/17,07:10:05,05,07,2, 11.9,1,1, -8.048, 10569.046, 104.384, 52427.421 18/02/17,07:10:05,06,07,2, 11.9,1,1, -8.048, 10569.073, 104.380, 52427.393 18/02/17,07:10:05,07,07,2, 11.9,1,1, -8.048, 10569.079, 104.399, 52427.404 18/02/17,07:10:05,08,07,2, 11.9,1,1, -8.048, 10569.118, 104.414, 52427.398 18/02/17,07:10:05,09,07,2, 11.9,1,1, -8.048, 10569.103, 104.375, 52427.335 18/02/17,07:10:05,10,07,2, 11.9,1,1, -8.048, 10569.119, 104.381, 52427.249 18/02/17,07:10:05,11,07,2, 11.9,1,1, -8.048, 10569.137, 104.386, 52427.333 18/02/17,07:10:05,12,07,2, 11.9,1,1, -8.048, 10569.130, 104.388, 52427.410 18/02/17,07:10:05,13,07,2, 11.9,1,1, -8.048, 10569.152, 104.398, 52427.387 18/02/17,07:10:05,14,07,2, 11.9,1,1, -8.048, 10569.197, 104.391, 52427.364 18/02/17,07:10:05,15,07,2, 11.9,1,1, -8.048, 10569.206, 104.401, 52427.374 18/02/17,07:10:05,16,07,2, 11.9,1,1, -8.048, 10569.202, 104.375, 52427.292 18/02/17,07:10:05,17,07,2, 11.9,1,1, -8.048, 10569.205, 104.370, 52427.280 18/02/17,07:10:05,18,07,2, 11.9,1,1, -8.048, 10569.224, 104.373, 52427.189 18/02/17,07:10:05,19,07,2, 11.9,1,1, -8.048, 10569.239, 104.374, 52427.253 18/02/17,07:10:06,00,07,2, 11.8,1,1, -8.050, 10569.234, 104.374, 52427.253 18/02/17,07:10:06,01,07,2, 11.8,1,1, -8.050, 10569.266, 104.364, 52427.256 18/02/17,07:10:06,02,07,2, 11.8,1,1, -8.050, 10569.289, 104.331, 52427.204 18/02/17,07:10:06,03,07,2, 11.8,1,1, -8.050, 10569.285, 104.367, 52427.290 18/02/17,07:10:06,04,07,2, 11.8,1,1, -8.050, 10569.318, 104.340, 52427.248 18/02/17,07:10:06,05,07,2, 11.8,1,1, -8.050, 10569.326, 104.327, 52427.227 18/02/17,07:10:06,06,07,2, 11.8,1,1, -8.050, 10569.348, 104.302, 52427.148 18/02/17,07:10:06,07,07,2, 11.8,1,1, -8.050, 10569.358, 104.320, 52427.217 18/02/17,07:10:06,08,07,2, 11.8,1,1, -8.050, 10569.361, 104.289, 52427.134 18/02/17,07:10:06,09,07,2, 11.8,1,1, -8.050, 10569.389, 104.296, 52427.212 18/02/17,07:10:06,10,07,2, 11.8,1,1, -8.050, 10569.401, 104.309, 52427.182 18/02/17,07:10:06,11,07,2, 11.8,1,1, -8.050, 10569.404, 104.287, 52427.196 18/02/17,07:10:06,12,07,2, 11.8,1,1, -8.050, 10569.428, 104.282, 52427.212 18/02/17,07:10:06,13,07,2, 11.8,1,1, -8.050, 10569.448, 104.247, 52427.144 18/02/17,07:10:06,14,07,2, 11.8,1,1, -8.050, 10569.462, 104.297, 52427.220 18/02/17,07:10:06,15,07,2, 11.8,1,1, -8.050, 10569.453, 104.277, 52427.190 18/02/17,07:10:06,16,07,2, 11.8,1,1, -8.050, 10569.524, 104.268, 52427.161 18/02/17,07:10:06,17,07,2, 11.8,1,1, -8.050, 10569.515, 104.241, 52427.109 18/02/17,07:10:06,18,07,2, 11.8,1,1, -8.050, 10569.515, 104.256, 52427.103 18/02/17,07:10:06,19,07,2, 11.8,1,1, -8.050, 10569.537, 104.239, 52427.082 18/02/17,07:10:07,00,07,2, 11.8,1,1, -8.048, 10569.534, 104.239, 52427.082 18/02/17,07:10:07,01,07,2, 11.8,1,1, -8.048, 10569.581, 104.209, 52427.048 18/02/17,07:10:07,02,07,2, 11.8,1,1, -8.048, 10569.600, 104.213, 52427.001 18/02/17,07:10:07,03,07,2, 11.8,1,1, -8.048, 10569.636, 104.201, 52427.124 18/02/17,07:10:07,04,07,2, 11.8,1,1, -8.048, 10569.627, 104.180, 52427.052 18/02/17,07:10:07,05,07,2, 11.8,1,1, -8.048, 10569.669, 104.196, 52427.116 18/02/17,07:10:07,06,07,2, 11.8,1,1, -8.048, 10569.704, 104.171, 52427.047 18/02/17,07:10:07,07,07,2, 11.8,1,1, -8.048, 10569.714, 104.176, 52427.079 18/02/17,07:10:07,08,07,2, 11.8,1,1, -8.048, 10569.755, 104.146, 52427.002 18/02/17,07:10:07,09,07,2, 11.8,1,1, -8.048, 10569.772, 104.154, 52427.077 18/02/17,07:10:07,10,07,2, 11.8,1,1, -8.048, 10569.818, 104.141, 52427.016 18/02/17,07:10:07,11,07,2, 11.8,1,1, -8.048, 10569.795, 104.122, 52427.019 18/02/17,07:10:07,12,07,2, 11.8,1,1, -8.048, 10569.837, 104.116, 52427.069 18/02/17,07:10:07,13,07,2, 11.8,1,1, -8.048, 10569.872, 104.095, 52427.003 18/02/17,07:10:07,14,07,2, 11.8,1,1, -8.048, 10569.863, 104.071, 52427.065 18/02/17,07:10:07,15,07,2, 11.8,1,1, -8.048, 10569.881, 104.074, 52427.034 18/02/17,07:10:07,16,07,2, 11.8,1,1, -8.048, 10569.917, 104.041, 52427.040 18/02/17,07:10:07,17,07,2, 11.8,1,1, -8.048, 10569.932, 104.031, 52426.896 18/02/17,07:10:07,18,07,2, 11.8,1,1, -8.048, 10569.963, 104.032, 52426.934 18/02/17,07:10:07,19,07,2, 11.8,1,1, -8.048, 10569.959, 104.026, 52426.912 18/02/17,07:10:08,00,07,2, 11.9,1,1, -8.042, 10569.952, 104.026, 52426.912 18/02/17,07:10:08,01,07,2, 11.9,1,1, -8.042, 10569.995, 104.005, 52426.958 18/02/17,07:10:08,02,07,2, 11.9,1,1, -8.042, 10570.041, 104.001, 52426.931 18/02/17,07:10:08,03,07,2, 11.9,1,1, -8.042, 10570.079, 103.972, 52426.983 18/02/17,07:10:08,04,07,2, 11.9,1,1, -8.042, 10570.085, 103.991, 52426.926 18/02/17,07:10:08,05,07,2, 11.9,1,1, -8.042, 10570.114, 103.957, 52426.938 18/02/17,07:10:08,06,07,2, 11.9,1,1, -8.042, 10570.144, 103.950, 52426.926 18/02/17,07:10:08,07,07,2, 11.9,1,1, -8.042, 10570.176, 103.906, 52426.770 18/02/17,07:10:08,08,07,2, 11.9,1,1, -8.042, 10570.180, 103.906, 52426.871 18/02/17,07:10:08,09,07,2, 11.9,1,1, -8.042, 10570.181, 103.911, 52426.802 18/02/17,07:10:08,10,07,2, 11.9,1,1, -8.042, 10570.221, 103.872, 52426.814 18/02/17,07:10:08,11,07,2, 11.9,1,1, -8.042, 10570.212, 103.867, 52426.813 18/02/17,07:10:08,12,07,2, 11.9,1,1, -8.042, 10570.228, 103.865, 52426.857 18/02/17,07:10:08,13,07,2, 11.9,1,1, -8.042, 10570.273, 103.840, 52426.837 18/02/17,07:10:08,14,07,2, 11.9,1,1, -8.042, 10570.293, 103.844, 52426.836 18/02/17,07:10:08,15,07,2, 11.9,1,1, -8.042, 10570.316, 103.796, 52426.872 18/02/17,07:10:08,16,07,2, 11.9,1,1, -8.042, 10570.357, 103.775, 52426.785 18/02/17,07:10:08,17,07,2, 11.9,1,1, -8.042, 10570.380, 103.763, 52426.735 18/02/17,07:10:08,18,07,2, 11.9,1,1, -8.042, 10570.396, 103.765, 52426.799 18/02/17,07:10:08,19,07,2, 11.9,1,1, -8.042, 10570.397, 103.729, 52426.745 18/02/17,07:10:09,00,07,2, 11.9,1,1, -8.047, 10570.394, 103.729, 52426.745 18/02/17,07:10:09,01,07,2, 11.9,1,1, -8.047, 10570.437, 103.672, 52426.741 18/02/17,07:10:09,02,07,2, 11.9,1,1, -8.047, 10570.489, 103.674, 52426.754 18/02/17,07:10:09,03,07,2, 11.9,1,1, -8.047, 10570.505, 103.648, 52426.702 18/02/17,07:10:09,04,07,2, 11.9,1,1, -8.047, 10570.498, 103.628, 52426.772 18/02/17,07:10:09,05,07,2, 11.9,1,1, -8.047, 10570.534, 103.621, 52426.764 18/02/17,07:10:09,06,07,2, 11.9,1,1, -8.047, 10570.554, 103.591, 52426.703 18/02/17,07:10:09,07,07,2, 11.9,1,1, -8.047, 10570.569, 103.600, 52426.758 18/02/17,07:10:09,08,07,2, 11.9,1,1, -8.047, 10570.609, 103.557, 52426.741 18/02/17,07:10:09,09,07,2, 11.9,1,1, -8.047, 10570.663, 103.523, 52426.615 18/02/17,07:10:09,10,07,2, 11.9,1,1, -8.047, 10570.660, 103.515, 52426.676 18/02/17,07:10:09,11,07,2, 11.9,1,1, -8.047, 10570.701, 103.506, 52426.625 18/02/17,07:10:09,12,07,2, 11.9,1,1, -8.047, 10570.717, 103.518, 52426.665 18/02/17,07:10:09,13,07,2, 11.9,1,1, -8.047, 10570.711, 103.456, 52426.610 18/02/17,07:10:09,14,07,2, 11.9,1,1, -8.047, 10570.751, 103.427, 52426.645 18/02/17,07:10:09,15,07,2, 11.9,1,1, -8.047, 10570.760, 103.385, 52426.560 18/02/17,07:10:09,16,07,2, 11.9,1,1, -8.047, 10570.781, 103.388, 52426.667 18/02/17,07:10:09,17,07,2, 11.9,1,1, -8.047, 10570.816, 103.357, 52426.577 18/02/17,07:10:09,18,07,2, 11.9,1,1, -8.047, 10570.858, 103.342, 52426.542 18/02/17,07:10:09,19,07,2, 11.9,1,1, -8.047, 10570.870, 103.344, 52426.502 18/02/17,07:10:10,00,07,2, 11.8,1,1, -8.047, 10570.869, 103.344, 52426.502 18/02/17,07:10:10,01,07,2, 11.8,1,1, -8.047, 10570.924, 103.276, 52426.573 18/02/17,07:10:10,02,07,2, 11.8,1,1, -8.047, 10570.924, 103.261, 52426.548 18/02/17,07:10:10,03,07,2, 11.8,1,1, -8.047, 10570.969, 103.236, 52426.526 18/02/17,07:10:10,04,07,2, 11.8,1,1, -8.047, 10571.017, 103.211, 52426.549 18/02/17,07:10:10,05,07,2, 11.8,1,1, -8.047, 10571.011, 103.198, 52426.483 18/02/17,07:10:10,06,07,2, 11.8,1,1, -8.047, 10571.024, 103.154, 52426.396 18/02/17,07:10:10,07,07,2, 11.8,1,1, -8.047, 10571.053, 103.137, 52426.439 18/02/17,07:10:10,08,07,2, 11.8,1,1, -8.047, 10571.082, 103.112, 52426.435 18/02/17,07:10:10,09,07,2, 11.8,1,1, -8.047, 10571.064, 103.094, 52426.581 18/02/17,07:10:10,10,07,2, 11.8,1,1, -8.047, 10571.118, 103.083, 52426.429 18/02/17,07:10:10,11,07,2, 11.8,1,1, -8.047, 10571.144, 103.029, 52426.316 18/02/17,07:10:10,12,07,2, 11.8,1,1, -8.047, 10571.156, 103.018, 52426.444 18/02/17,07:10:10,13,07,2, 11.8,1,1, -8.047, 10571.218, 102.994, 52426.447 18/02/17,07:10:10,14,07,2, 11.8,1,1, -8.047, 10571.240, 102.960, 52426.409 18/02/17,07:10:10,15,07,2, 11.8,1,1, -8.047, 10571.263, 102.955, 52426.362 18/02/17,07:10:10,16,07,2, 11.8,1,1, -8.047, 10571.271, 102.900, 52426.319 18/02/17,07:10:10,17,07,2, 11.8,1,1, -8.047, 10571.283, 102.898, 52426.309 18/02/17,07:10:10,18,07,2, 11.8,1,1, -8.047, 10571.323, 102.872, 52426.353 18/02/17,07:10:10,19,07,2, 11.8,1,1, -8.047, 10571.336, 102.834, 52426.332 18/02/17,07:10:11,00,07,2, 11.8,1,1, -8.044, 10571.328, 102.834, 52426.332 18/02/17,07:10:11,01,07,2, 11.8,1,1, -8.044, 10571.392, 102.800, 52426.291 18/02/17,07:10:11,02,07,2, 11.8,1,1, -8.044, 10571.400, 102.763, 52426.313 18/02/17,07:10:11,03,07,2, 11.8,1,1, -8.044, 10571.441, 102.737, 52426.341 18/02/17,07:10:11,04,07,2, 11.8,1,1, -8.044, 10571.452, 102.737, 52426.269 18/02/17,07:10:11,05,07,2, 11.8,1,1, -8.044, 10571.504, 102.699, 52426.266 18/02/17,07:10:11,06,07,2, 11.8,1,1, -8.044, 10571.528, 102.657, 52426.192 18/02/17,07:10:11,07,07,2, 11.8,1,1, -8.044, 10571.522, 102.631, 52426.279 18/02/17,07:10:11,08,07,2, 11.8,1,1, -8.044, 10571.554, 102.622, 52426.206 18/02/17,07:10:11,09,07,2, 11.8,1,1, -8.044, 10571.578, 102.569, 52426.213 18/02/17,07:10:11,10,07,2, 11.8,1,1, -8.044, 10571.600, 102.580, 52426.253 18/02/17,07:10:11,11,07,2, 11.8,1,1, -8.044, 10571.629, 102.531, 52426.171 18/02/17,07:10:11,12,07,2, 11.8,1,1, -8.044, 10571.648, 102.504, 52426.212 18/02/17,07:10:11,13,07,2, 11.8,1,1, -8.044, 10571.688, 102.478, 52426.220 18/02/17,07:10:11,14,07,2, 11.8,1,1, -8.044, 10571.708, 102.426, 52426.114 18/02/17,07:10:11,15,07,2, 11.8,1,1, -8.044, 10571.720, 102.401, 52426.228 18/02/17,07:10:11,16,07,2, 11.8,1,1, -8.044, 10571.763, 102.396, 52426.197 18/02/17,07:10:11,17,07,2, 11.8,1,1, -8.044, 10571.795, 102.356, 52426.090 18/02/17,07:10:11,18,07,2, 11.8,1,1, -8.044, 10571.806, 102.345, 52426.125 18/02/17,07:10:11,19,07,2, 11.8,1,1, -8.044, 10571.827, 102.317, 52426.038 18/02/17,07:10:12,00,07,2, 11.9,1,1, -8.045, 10571.821, 102.317, 52426.038 18/02/17,07:10:12,01,07,2, 11.9,1,1, -8.045, 10571.854, 102.250, 52426.009 18/02/17,07:10:12,02,07,2, 11.9,1,1, -8.045, 10571.873, 102.243, 52426.101 18/02/17,07:10:12,03,07,2, 11.9,1,1, -8.045, 10571.921, 102.212, 52426.103 18/02/17,07:10:12,04,07,2, 11.9,1,1, -8.045, 10571.965, 102.170, 52426.040 18/02/17,07:10:12,05,07,2, 11.9,1,1, -8.045, 10571.959, 102.162, 52426.104 18/02/17,07:10:12,06,07,2, 11.9,1,1, -8.045, 10571.969, 102.139, 52426.120 18/02/17,07:10:12,07,07,2, 11.9,1,1, -8.045, 10572.017, 102.122, 52426.027 18/02/17,07:10:12,08,07,2, 11.9,1,1, -8.045, 10572.044, 102.092, 52425.978 18/02/17,07:10:12,09,07,2, 11.9,1,1, -8.045, 10572.029, 102.090, 52426.035 18/02/17,07:10:12,10,07,2, 11.9,1,1, -8.045, 10572.071, 102.053, 52426.038 18/02/17,07:10:12,11,07,2, 11.9,1,1, -8.045, 10572.073, 102.033, 52425.992 18/02/17,07:10:12,12,07,2, 11.9,1,1, -8.045, 10572.120, 102.014, 52426.048 18/02/17,07:10:12,13,07,2, 11.9,1,1, -8.045, 10572.145, 101.996, 52425.960 18/02/17,07:10:12,14,07,2, 11.9,1,1, -8.045, 10572.154, 101.960, 52425.866 18/02/17,07:10:12,15,07,2, 11.9,1,1, -8.045, 10572.212, 101.928, 52425.999 18/02/17,07:10:12,16,07,2, 11.9,1,1, -8.045, 10572.191, 101.897, 52425.810 18/02/17,07:10:12,17,07,2, 11.9,1,1, -8.045, 10572.215, 101.894, 52425.871 18/02/17,07:10:12,18,07,2, 11.9,1,1, -8.045, 10572.227, 101.878, 52425.914 18/02/17,07:10:12,19,07,2, 11.9,1,1, -8.045, 10572.260, 101.852, 52425.926 18/02/17,07:10:13,00,07,2, 11.9,1,1, -8.045, 10572.255, 101.852, 52425.926 18/02/17,07:10:13,01,07,2, 11.9,1,1, -8.045, 10572.330, 101.809, 52425.840 18/02/17,07:10:13,02,07,2, 11.9,1,1, -8.045, 10572.331, 101.782, 52425.869 18/02/17,07:10:13,03,07,2, 11.9,1,1, -8.045, 10572.372, 101.787, 52425.945 18/02/17,07:10:13,04,07,2, 11.9,1,1, -8.045, 10572.406, 101.741, 52425.819 18/02/17,07:10:13,05,07,2, 11.9,1,1, -8.045, 10572.409, 101.733, 52425.959 18/02/17,07:10:13,06,07,2, 11.9,1,1, -8.045, 10572.449, 101.674, 52425.852 18/02/17,07:10:13,07,07,2, 11.9,1,1, -8.045, 10572.456, 101.693, 52425.909 18/02/17,07:10:13,08,07,2, 11.9,1,1, -8.045, 10572.504, 101.662, 52425.870 18/02/17,07:10:13,09,07,2, 11.9,1,1, -8.045, 10572.544, 101.623, 52425.905 18/02/17,07:10:13,10,07,2, 11.9,1,1, -8.045, 10572.517, 101.626, 52425.875 18/02/17,07:10:13,11,07,2, 11.9,1,1, -8.045, 10572.571, 101.561, 52425.818 18/02/17,07:10:13,12,07,2, 11.9,1,1, -8.045, 10572.556, 101.555, 52425.763 18/02/17,07:10:13,13,07,2, 11.9,1,1, -8.045, 10572.567, 101.540, 52425.773 18/02/17,07:10:13,14,07,2, 11.9,1,1, -8.045, 10572.596, 101.524, 52425.866 18/02/17,07:10:13,15,07,2, 11.9,1,1, -8.045, 10572.621, 101.489, 52425.809 18/02/17,07:10:13,16,07,2, 11.9,1,1, -8.045, 10572.618, 101.448, 52425.786 18/02/17,07:10:13,17,07,2, 11.9,1,1, -8.045, 10572.665, 101.433, 52425.736 18/02/17,07:10:13,18,07,2, 11.9,1,1, -8.045, 10572.663, 101.420, 52425.719 18/02/17,07:10:13,19,07,2, 11.9,1,1, -8.045, 10572.664, 101.416, 52425.709 18/02/17,07:10:14,00,07,2, 11.9,1,1, -8.045, 10572.664, 101.416, 52425.709 18/02/17,07:10:14,01,07,2, 11.9,1,1, -8.045, 10572.713, 101.347, 52425.689 18/02/17,07:10:14,02,07,2, 11.9,1,1, -8.045, 10572.763, 101.323, 52425.746 18/02/17,07:10:14,03,07,2, 11.9,1,1, -8.045, 10572.740, 101.314, 52425.668 18/02/17,07:10:14,04,07,2, 11.9,1,1, -8.045, 10572.769, 101.308, 52425.756 18/02/17,07:10:14,05,07,2, 11.9,1,1, -8.045, 10572.790, 101.285, 52425.692 18/02/17,07:10:14,06,07,2, 11.9,1,1, -8.045, 10572.805, 101.236, 52425.757 18/02/17,07:10:14,07,07,2, 11.9,1,1, -8.045, 10572.802, 101.189, 52425.750 18/02/17,07:10:14,08,07,2, 11.9,1,1, -8.045, 10572.858, 101.205, 52425.678 18/02/17,07:10:14,09,07,2, 11.9,1,1, -8.045, 10572.872, 101.165, 52425.706 18/02/17,07:10:14,10,07,2, 11.9,1,1, -8.045, 10572.887, 101.131, 52425.599 18/02/17,07:10:14,11,07,2, 11.9,1,1, -8.045, 10572.907, 101.132, 52425.638 18/02/17,07:10:14,12,07,2, 11.9,1,1, -8.045, 10572.916, 101.097, 52425.708 18/02/17,07:10:14,13,07,2, 11.9,1,1, -8.045, 10572.935, 101.064, 52425.599 18/02/17,07:10:14,14,07,2, 11.9,1,1, -8.045, 10572.925, 101.049, 52425.688 18/02/17,07:10:14,15,07,2, 11.9,1,1, -8.045, 10572.957, 101.031, 52425.669 18/02/17,07:10:14,16,07,2, 11.9,1,1, -8.045, 10572.944, 101.006, 52425.697 18/02/17,07:10:14,17,07,2, 11.9,1,1, -8.045, 10573.013, 101.016, 52425.590 18/02/17,07:10:14,18,07,2, 11.9,1,1, -8.045, 10573.023, 100.983, 52425.654 18/02/17,07:10:14,19,07,2, 11.9,1,1, -8.045, 10573.037, 100.964, 52425.661 18/02/17,07:10:15,00,07,2, 11.9,1,1, -8.045, 10573.031, 100.964, 52425.661 18/02/17,07:10:15,01,07,2, 11.9,1,1, -8.045, 10573.058, 100.918, 52425.585 18/02/17,07:10:15,02,07,2, 11.9,1,1, -8.045, 10573.062, 100.912, 52425.707 18/02/17,07:10:15,03,07,2, 11.9,1,1, -8.045, 10573.112, 100.880, 52425.528 18/02/17,07:10:15,04,07,2, 11.9,1,1, -8.045, 10573.143, 100.837, 52425.595 18/02/17,07:10:15,05,07,2, 11.9,1,1, -8.045, 10573.135, 100.816, 52425.564 18/02/17,07:10:15,06,07,2, 11.9,1,1, -8.045, 10573.156, 100.797, 52425.579 18/02/17,07:10:15,07,07,2, 11.9,1,1, -8.045, 10573.168, 100.788, 52425.645 18/02/17,07:10:15,08,07,2, 11.9,1,1, -8.045, 10573.192, 100.756, 52425.653 18/02/17,07:10:15,09,07,2, 11.9,1,1, -8.045, 10573.210, 100.736, 52425.600 18/02/17,07:10:15,10,07,2, 11.9,1,1, -8.045, 10573.199, 100.730, 52425.613 18/02/17,07:10:15,11,07,2, 11.9,1,1, -8.045, 10573.231, 100.682, 52425.548 18/02/17,07:10:15,12,07,2, 11.9,1,1, -8.045, 10573.244, 100.655, 52425.484 18/02/17,07:10:15,13,07,2, 11.9,1,1, -8.045, 10573.241, 100.648, 52425.532 18/02/17,07:10:15,14,07,2, 11.9,1,1, -8.045, 10573.264, 100.634, 52425.492 18/02/17,07:10:15,15,07,2, 11.9,1,1, -8.045, 10573.275, 100.580, 52425.498 18/02/17,07:10:15,16,07,2, 11.9,1,1, -8.045, 10573.264, 100.576, 52425.535 18/02/17,07:10:15,17,07,2, 11.9,1,1, -8.045, 10573.297, 100.561, 52425.493 18/02/17,07:10:15,18,07,2, 11.9,1,1, -8.045, 10573.298, 100.556, 52425.693 18/02/17,07:10:15,19,07,2, 11.9,1,1, -8.045, 10573.365, 100.549, 52425.582 18/02/17,07:10:16,00,07,2, 11.8,1,1, -8.045, 10573.364, 100.549, 52425.582 18/02/17,07:10:16,01,07,2, 11.8,1,1, -8.045, 10573.368, 100.489, 52425.533 18/02/17,07:10:16,02,07,2, 11.8,1,1, -8.045, 10573.371, 100.436, 52425.513 18/02/17,07:10:16,03,07,2, 11.8,1,1, -8.045, 10573.391, 100.446, 52425.478 18/02/17,07:10:16,04,07,2, 11.8,1,1, -8.045, 10573.384, 100.414, 52425.446 18/02/17,07:10:16,05,07,2, 11.8,1,1, -8.045, 10573.406, 100.360, 52425.414 18/02/17,07:10:16,06,07,2, 11.8,1,1, -8.045, 10573.391, 100.352, 52425.407 18/02/17,07:10:16,07,07,2, 11.8,1,1, -8.045, 10573.419, 100.362, 52425.396 18/02/17,07:10:16,08,07,2, 11.8,1,1, -8.045, 10573.430, 100.332, 52425.413 18/02/17,07:10:16,09,07,2, 11.8,1,1, -8.045, 10573.392, 100.310, 52425.393 18/02/17,07:10:16,10,07,2, 11.8,1,1, -8.045, 10573.422, 100.310, 52425.426 18/02/17,07:10:16,11,07,2, 11.8,1,1, -8.045, 10573.465, 100.278, 52425.455 18/02/17,07:10:16,12,07,2, 11.8,1,1, -8.045, 10573.469, 100.277, 52425.487 18/02/17,07:10:16,13,07,2, 11.8,1,1, -8.045, 10573.513, 100.249, 52425.426 18/02/17,07:10:16,14,07,2, 11.8,1,1, -8.045, 10573.473, 100.244, 52425.430 18/02/17,07:10:16,15,07,2, 11.8,1,1, -8.045, 10573.490, 100.231, 52425.409 18/02/17,07:10:16,16,07,2, 11.8,1,1, -8.045, 10573.491, 100.201, 52425.391 18/02/17,07:10:16,17,07,2, 11.8,1,1, -8.045, 10573.497, 100.173, 52425.459 18/02/17,07:10:16,18,07,2, 11.8,1,1, -8.045, 10573.524, 100.132, 52425.329 18/02/17,07:10:16,19,07,2, 11.8,1,1, -8.045, 10573.518, 100.135, 52425.372 18/02/17,07:10:17,00,07,2, 11.9,1,1, -8.045, 10573.515, 100.135, 52425.372 18/02/17,07:10:17,01,07,2, 11.9,1,1, -8.045, 10573.531, 100.092, 52425.352 18/02/17,07:10:17,02,07,2, 11.9,1,1, -8.045, 10573.521, 100.100, 52425.381 18/02/17,07:10:17,03,07,2, 11.9,1,1, -8.045, 10573.538, 100.049, 52425.389 18/02/17,07:10:17,04,07,2, 11.9,1,1, -8.045, 10573.555, 100.029, 52425.353 18/02/17,07:10:17,05,07,2, 11.9,1,1, -8.045, 10573.546, 100.013, 52425.318 18/02/17,07:10:17,06,07,2, 11.9,1,1, -8.045, 10573.557, 99.968, 52425.287 18/02/17,07:10:17,07,07,2, 11.9,1,1, -8.045, 10573.557, 99.956, 52425.256 18/02/17,07:10:17,08,07,2, 11.9,1,1, -8.045, 10573.553, 99.948, 52425.322 18/02/17,07:10:17,09,07,2, 11.9,1,1, -8.045, 10573.567, 99.955, 52425.272 18/02/17,07:10:17,10,07,2, 11.9,1,1, -8.045, 10573.568, 99.928, 52425.296 18/02/17,07:10:17,11,07,2, 11.9,1,1, -8.045, 10573.571, 99.917, 52425.278 18/02/17,07:10:17,12,07,2, 11.9,1,1, -8.045, 10573.544, 99.894, 52425.278 18/02/17,07:10:17,13,07,2, 11.9,1,1, -8.045, 10573.541, 99.869, 52425.351 18/02/17,07:10:17,14,07,2, 11.9,1,1, -8.045, 10573.585, 99.869, 52425.352 18/02/17,07:10:17,15,07,2, 11.9,1,1, -8.045, 10573.595, 99.845, 52425.308 18/02/17,07:10:17,16,07,2, 11.9,1,1, -8.045, 10573.574, 99.799, 52425.188 18/02/17,07:10:17,17,07,2, 11.9,1,1, -8.045, 10573.593, 99.760, 52425.284 18/02/17,07:10:17,18,07,2, 11.9,1,1, -8.045, 10573.560, 99.752, 52425.254 18/02/17,07:10:17,19,07,2, 11.9,1,1, -8.045, 10573.570, 99.752, 52425.283 18/02/17,07:10:18,00,07,2, 11.8,1,1, -8.048, 10573.565, 99.752, 52425.283 18/02/17,07:10:18,01,07,2, 11.8,1,1, -8.048, 10573.558, 99.721, 52425.307 18/02/17,07:10:18,02,07,2, 11.8,1,1, -8.048, 10573.541, 99.682, 52425.254 18/02/17,07:10:18,03,07,2, 11.8,1,1, -8.048, 10573.568, 99.665, 52425.218 18/02/17,07:10:18,04,07,2, 11.8,1,1, -8.048, 10573.538, 99.616, 52425.064 18/02/17,07:10:18,05,07,2, 11.8,1,1, -8.048, 10573.572, 99.590, 52425.128 18/02/17,07:10:18,06,07,2, 11.8,1,1, -8.048, 10573.559, 99.579, 52425.130 18/02/17,07:10:18,07,07,2, 11.8,1,1, -8.048, 10573.525, 99.553, 52425.137 18/02/17,07:10:18,08,07,2, 11.8,1,1, -8.048, 10573.548, 99.560, 52425.182 18/02/17,07:10:18,09,07,2, 11.8,1,1, -8.048, 10573.534, 99.530, 52425.122 18/02/17,07:10:18,10,07,2, 11.8,1,1, -8.048, 10573.570, 99.517, 52424.936 18/02/17,07:10:18,11,07,2, 11.8,1,1, -8.048, 10573.515, 99.483, 52425.091 18/02/17,07:10:18,12,07,2, 11.8,1,1, -8.048, 10573.511, 99.457, 52425.070 18/02/17,07:10:18,13,07,2, 11.8,1,1, -8.048, 10573.542, 99.457, 52425.204 18/02/17,07:10:18,14,07,2, 11.8,1,1, -8.048, 10573.554, 99.461, 52425.171 18/02/17,07:10:18,15,07,2, 11.8,1,1, -8.048, 10573.541, 99.434, 52425.156 18/02/17,07:10:18,16,07,2, 11.8,1,1, -8.048, 10573.519, 99.402, 52425.112 18/02/17,07:10:18,17,07,2, 11.8,1,1, -8.048, 10573.512, 99.397, 52425.191 18/02/17,07:10:18,18,07,2, 11.8,1,1, -8.048, 10573.518, 99.369, 52425.144 18/02/17,07:10:18,19,07,2, 11.8,1,1, -8.048, 10573.509, 99.347, 52425.145 18/02/17,07:10:19,00,07,2, 11.8,1,1, -8.045, 10573.506, 99.347, 52425.145 18/02/17,07:10:19,01,07,2, 11.8,1,1, -8.045, 10573.513, 99.313, 52425.104 18/02/17,07:10:19,02,07,2, 11.8,1,1, -8.045, 10573.493, 99.309, 52425.089 18/02/17,07:10:19,03,07,2, 11.8,1,1, -8.045, 10573.492, 99.304, 52425.103 18/02/17,07:10:19,04,07,2, 11.8,1,1, -8.045, 10573.494, 99.287, 52425.048 18/02/17,07:10:19,05,07,2, 11.8,1,1, -8.045, 10573.471, 99.264, 52425.133 18/02/17,07:10:19,06,07,2, 11.8,1,1, -8.045, 10573.503, 99.240, 52425.118 18/02/17,07:10:19,07,07,2, 11.8,1,1, -8.045, 10573.474, 99.241, 52425.132 18/02/17,07:10:19,08,07,2, 11.8,1,1, -8.045, 10573.446, 99.240, 52425.273 18/02/17,07:10:19,09,07,2, 11.8,1,1, -8.045, 10573.488, 99.242, 52425.174 18/02/17,07:10:19,10,07,2, 11.8,1,1, -8.045, 10573.482, 99.214, 52425.072 18/02/17,07:10:19,11,07,2, 11.8,1,1, -8.045, 10573.453, 99.190, 52425.163 18/02/17,07:10:19,12,07,2, 11.8,1,1, -8.045, 10573.456, 99.187, 52425.202 18/02/17,07:10:19,13,07,2, 11.8,1,1, -8.045, 10573.437, 99.188, 52425.106 18/02/17,07:10:19,14,07,2, 11.8,1,1, -8.045, 10573.441, 99.152, 52425.117 18/02/17,07:10:19,15,07,2, 11.8,1,1, -8.045, 10573.442, 99.147, 52425.073 18/02/17,07:10:19,16,07,2, 11.8,1,1, -8.045, 10573.409, 99.139, 52425.128 18/02/17,07:10:19,17,07,2, 11.8,1,1, -8.045, 10573.431, 99.140, 52425.134 18/02/17,07:10:19,18,07,2, 11.8,1,1, -8.045, 10573.425, 99.138, 52425.153 18/02/17,07:10:19,19,07,2, 11.8,1,1, -8.045, 10573.433, 99.131, 52425.134 18/02/17,07:10:20,00,07,2, 11.9,1,1, -8.045, 10573.431, 99.131, 52425.134 18/02/17,07:10:20,01,07,2, 11.9,1,1, -8.045, 10573.388, 99.090, 52425.060 18/02/17,07:10:20,02,07,2, 11.9,1,1, -8.045, 10573.412, 99.075, 52425.108 18/02/17,07:10:20,03,07,2, 11.9,1,1, -8.045, 10573.385, 99.069, 52425.035 18/02/17,07:10:20,04,07,2, 11.9,1,1, -8.045, 10573.396, 99.053, 52425.126 18/02/17,07:10:20,05,07,2, 11.9,1,1, -8.045, 10573.376, 99.034, 52425.037 18/02/17,07:10:20,06,07,2, 11.9,1,1, -8.045, 10573.350, 99.035, 52425.084 18/02/17,07:10:20,07,07,2, 11.9,1,1, -8.045, 10573.368, 99.019, 52425.062 18/02/17,07:10:20,08,07,2, 11.9,1,1, -8.045, 10573.355, 99.007, 52425.070 18/02/17,07:10:20,09,07,2, 11.9,1,1, -8.045, 10573.347, 99.014, 52425.133 18/02/17,07:10:20,10,07,2, 11.9,1,1, -8.045, 10573.345, 98.975, 52425.170 18/02/17,07:10:20,11,07,2, 11.9,1,1, -8.045, 10573.333, 98.972, 52425.065 18/02/17,07:10:20,12,07,2, 11.9,1,1, -8.045, 10573.328, 98.964, 52425.141 18/02/17,07:10:20,13,07,2, 11.9,1,1, -8.045, 10573.312, 98.926, 52425.098 18/02/17,07:10:20,14,07,2, 11.9,1,1, -8.045, 10573.313, 98.900, 52425.084 18/02/17,07:10:20,15,07,2, 11.9,1,1, -8.045, 10573.304, 98.907, 52425.092 18/02/17,07:10:20,16,07,2, 11.9,1,1, -8.045, 10573.299, 98.887, 52425.059 18/02/17,07:10:20,17,07,2, 11.9,1,1, -8.045, 10573.286, 98.892, 52425.135 18/02/17,07:10:20,18,07,2, 11.9,1,1, -8.045, 10573.272, 98.883, 52425.066 18/02/17,07:10:20,19,07,2, 11.9,1,1, -8.045, 10573.245, 98.863, 52425.072 18/02/17,07:10:21,00,07,2, 11.8,1,1, -8.047, 10573.239, 98.863, 52425.072 18/02/17,07:10:21,01,07,2, 11.8,1,1, -8.047, 10573.253, 98.846, 52425.064 18/02/17,07:10:21,02,07,2, 11.8,1,1, -8.047, 10573.261, 98.820, 52425.055 18/02/17,07:10:21,03,07,2, 11.8,1,1, -8.047, 10573.243, 98.803, 52425.103 18/02/17,07:10:21,04,07,2, 11.8,1,1, -8.047, 10573.243, 98.805, 52425.097 18/02/17,07:10:21,05,07,2, 11.8,1,1, -8.047, 10573.248, 98.769, 52424.955 18/02/17,07:10:21,06,07,2, 11.8,1,1, -8.047, 10573.229, 98.775, 52424.962 18/02/17,07:10:21,07,07,2, 11.8,1,1, -8.047, 10573.206, 98.769, 52424.999 18/02/17,07:10:21,08,07,2, 11.8,1,1, -8.047, 10573.190, 98.752, 52425.032 18/02/17,07:10:21,09,07,2, 11.8,1,1, -8.047, 10573.192, 98.746, 52424.999 18/02/17,07:10:21,10,07,2, 11.8,1,1, -8.047, 10573.179, 98.716, 52425.036 18/02/17,07:10:21,11,07,2, 11.8,1,1, -8.047, 10573.169, 98.733, 52425.056 18/02/17,07:10:21,12,07,2, 11.8,1,1, -8.047, 10573.173, 98.714, 52425.094 18/02/17,07:10:21,13,07,2, 11.8,1,1, -8.047, 10573.158, 98.705, 52425.048 18/02/17,07:10:21,14,07,2, 11.8,1,1, -8.047, 10573.158, 98.693, 52425.017 18/02/17,07:10:21,15,07,2, 11.8,1,1, -8.047, 10573.162, 98.663, 52424.959 18/02/17,07:10:21,16,07,2, 11.8,1,1, -8.047, 10573.116, 98.672, 52424.997 18/02/17,07:10:21,17,07,2, 11.8,1,1, -8.047, 10573.123, 98.652, 52425.009 18/02/17,07:10:21,18,07,2, 11.8,1,1, -8.047, 10573.136, 98.623, 52424.941 18/02/17,07:10:21,19,07,2, 11.8,1,1, -8.047, 10573.118, 98.637, 52424.969 18/02/17,07:10:22,00,07,2, 11.8,1,1, -8.045, 10573.114, 98.637, 52424.969 18/02/17,07:10:22,01,07,2, 11.8,1,1, -8.045, 10573.111, 98.610, 52424.973 18/02/17,07:10:22,02,07,2, 11.8,1,1, -8.045, 10573.052, 98.598, 52425.007 18/02/17,07:10:22,03,07,2, 11.8,1,1, -8.045, 10573.070, 98.594, 52425.031 18/02/17,07:10:22,04,07,2, 11.8,1,1, -8.045, 10573.051, 98.624, 52424.968 18/02/17,07:10:22,05,07,2, 11.8,1,1, -8.045, 10573.044, 98.577, 52424.995 18/02/17,07:10:22,06,07,2, 11.8,1,1, -8.045, 10573.054, 98.553, 52424.997 18/02/17,07:10:22,07,07,2, 11.8,1,1, -8.045, 10573.020, 98.583, 52424.970 18/02/17,07:10:22,08,07,2, 11.8,1,1, -8.045, 10572.990, 98.582, 52425.049 18/02/17,07:10:22,09,07,2, 11.8,1,1, -8.045, 10573.006, 98.562, 52425.014 18/02/17,07:10:22,10,07,2, 11.8,1,1, -8.045, 10572.987, 98.568, 52424.934 18/02/17,07:10:22,11,07,2, 11.8,1,1, -8.045, 10572.953, 98.556, 52425.017 18/02/17,07:10:22,12,07,2, 11.8,1,1, -8.045, 10572.930, 98.543, 52424.929 18/02/17,07:10:22,13,07,2, 11.8,1,1, -8.045, 10572.901, 98.536, 52424.923 18/02/17,07:10:22,14,07,2, 11.8,1,1, -8.045, 10572.913, 98.525, 52424.898 18/02/17,07:10:22,15,07,2, 11.8,1,1, -8.045, 10572.880, 98.519, 52424.973 18/02/17,07:10:22,16,07,2, 11.8,1,1, -8.045, 10572.884, 98.519, 52425.008 18/02/17,07:10:22,17,07,2, 11.8,1,1, -8.045, 10572.853, 98.515, 52424.987 18/02/17,07:10:22,18,07,2, 11.8,1,1, -8.045, 10572.853, 98.489, 52424.937 18/02/17,07:10:22,19,07,2, 11.8,1,1, -8.045, 10572.824, 98.483, 52424.931 18/02/17,07:10:23,00,07,2, 11.9,1,1, -8.048, 10572.822, 98.483, 52424.931 18/02/17,07:10:23,01,07,2, 11.9,1,1, -8.048, 10572.791, 98.479, 52424.947 18/02/17,07:10:23,02,07,2, 11.9,1,1, -8.048, 10572.779, 98.468, 52424.951 18/02/17,07:10:23,03,07,2, 11.9,1,1, -8.048, 10572.756, 98.473, 52424.948 18/02/17,07:10:23,04,07,2, 11.9,1,1, -8.048, 10572.757, 98.461, 52425.011 18/02/17,07:10:23,05,07,2, 11.9,1,1, -8.048, 10572.754, 98.437, 52424.935 18/02/17,07:10:23,06,07,2, 11.9,1,1, -8.048, 10572.722, 98.443, 52425.023 18/02/17,07:10:23,07,07,2, 11.9,1,1, -8.048, 10572.741, 98.440, 52424.995 18/02/17,07:10:23,08,07,2, 11.9,1,1, -8.048, 10572.711, 98.455, 52424.946 18/02/17,07:10:23,09,07,2, 11.9,1,1, -8.048, 10572.663, 98.445, 52424.962 18/02/17,07:10:23,10,07,2, 11.9,1,1, -8.048, 10572.635, 98.469, 52424.978 18/02/17,07:10:23,11,07,2, 11.9,1,1, -8.048, 10572.627, 98.434, 52424.935 18/02/17,07:10:23,12,07,2, 11.9,1,1, -8.048, 10572.618, 98.426, 52424.994 18/02/17,07:10:23,13,07,2, 11.9,1,1, -8.048, 10572.611, 98.453, 52424.980 18/02/17,07:10:23,14,07,2, 11.9,1,1, -8.048, 10572.619, 98.436, 52424.985 18/02/17,07:10:23,15,07,2, 11.9,1,1, -8.048, 10572.607, 98.421, 52424.964 18/02/17,07:10:23,16,07,2, 11.9,1,1, -8.048, 10572.560, 98.419, 52424.988 18/02/17,07:10:23,17,07,2, 11.9,1,1, -8.048, 10572.563, 98.403, 52424.970 18/02/17,07:10:23,18,07,2, 11.9,1,1, -8.048, 10572.541, 98.381, 52424.975 18/02/17,07:10:23,19,07,2, 11.9,1,1, -8.048, 10572.503, 98.410, 52425.001 18/02/17,07:10:24,00,07,2, 11.9,1,1, -8.050, 10572.497, 98.410, 52425.001 18/02/17,07:10:24,01,07,2, 11.9,1,1, -8.050, 10572.516, 98.420, 52424.947 18/02/17,07:10:24,02,07,2, 11.9,1,1, -8.050, 10572.471, 98.421, 52424.987 18/02/17,07:10:24,03,07,2, 11.9,1,1, -8.050, 10572.494, 98.426, 52424.983 18/02/17,07:10:24,04,07,2, 11.9,1,1, -8.050, 10572.434, 98.410, 52424.862 18/02/17,07:10:24,05,07,2, 11.9,1,1, -8.050, 10572.404, 98.430, 52424.997 18/02/17,07:10:24,06,07,2, 11.9,1,1, -8.050, 10572.428, 98.392, 52424.881 18/02/17,07:10:24,07,07,2, 11.9,1,1, -8.050, 10572.392, 98.420, 52424.954 18/02/17,07:10:24,08,07,2, 11.9,1,1, -8.050, 10572.376, 98.431, 52424.938 18/02/17,07:10:24,09,07,2, 11.9,1,1, -8.050, 10572.356, 98.440, 52424.922 18/02/17,07:10:24,10,07,2, 11.9,1,1, -8.050, 10572.355, 98.403, 52424.952 18/02/17,07:10:24,11,07,2, 11.9,1,1, -8.050, 10572.322, 98.418, 52425.016 18/02/17,07:10:24,12,07,2, 11.9,1,1, -8.050, 10572.284, 98.402, 52424.949 18/02/17,07:10:24,13,07,2, 11.9,1,1, -8.050, 10572.278, 98.402, 52425.028 18/02/17,07:10:24,14,07,2, 11.9,1,1, -8.050, 10572.247, 98.401, 52425.018 18/02/17,07:10:24,15,07,2, 11.9,1,1, -8.050, 10572.238, 98.414, 52424.947 18/02/17,07:10:24,16,07,2, 11.9,1,1, -8.050, 10572.222, 98.389, 52424.916 18/02/17,07:10:24,17,07,2, 11.9,1,1, -8.050, 10572.181, 98.393, 52424.934 18/02/17,07:10:24,18,07,2, 11.9,1,1, -8.050, 10572.184, 98.391, 52424.899 18/02/17,07:10:24,19,07,2, 11.9,1,1, -8.050, 10572.154, 98.401, 52424.894 18/02/17,07:10:25,00,07,2, 11.9,1,1, -8.048, 10572.146, 98.401, 52424.894 18/02/17,07:10:25,01,07,2, 11.9,1,1, -8.048, 10572.128, 98.453, 52424.995 18/02/17,07:10:25,02,07,2, 11.9,1,1, -8.048, 10572.112, 98.395, 52424.930 18/02/17,07:10:25,03,07,2, 11.9,1,1, -8.048, 10572.081, 98.422, 52425.014 18/02/17,07:10:25,04,07,2, 11.9,1,1, -8.048, 10572.070, 98.449, 52425.002 18/02/17,07:10:25,05,07,2, 11.9,1,1, -8.048, 10572.066, 98.433, 52424.951 18/02/17,07:10:25,06,07,2, 11.9,1,1, -8.048, 10572.049, 98.463, 52424.974 18/02/17,07:10:25,07,07,2, 11.9,1,1, -8.048, 10572.021, 98.441, 52425.000 18/02/17,07:10:25,08,07,2, 11.9,1,1, -8.048, 10572.001, 98.434, 52424.991 18/02/17,07:10:25,09,07,2, 11.9,1,1, -8.048, 10571.956, 98.442, 52424.913 18/02/17,07:10:25,10,07,2, 11.9,1,1, -8.048, 10571.970, 98.452, 52424.977 18/02/17,07:10:25,11,07,2, 11.9,1,1, -8.048, 10571.945, 98.457, 52424.934 18/02/17,07:10:25,12,07,2, 11.9,1,1, -8.048, 10571.944, 98.449, 52424.968 18/02/17,07:10:25,13,07,2, 11.9,1,1, -8.048, 10571.920, 98.443, 52424.891 18/02/17,07:10:25,14,07,2, 11.9,1,1, -8.048, 10571.886, 98.458, 52424.914 18/02/17,07:10:25,15,07,2, 11.9,1,1, -8.048, 10571.866, 98.469, 52424.981 18/02/17,07:10:25,16,07,2, 11.9,1,1, -8.048, 10571.826, 98.471, 52424.932 18/02/17,07:10:25,17,07,2, 11.9,1,1, -8.048, 10571.836, 98.455, 52424.994 18/02/17,07:10:25,18,07,2, 11.9,1,1, -8.048, 10571.807, 98.465, 52424.979 18/02/17,07:10:25,19,07,2, 11.9,1,1, -8.048, 10571.796, 98.474, 52424.969 18/02/17,07:10:26,00,07,2, 11.8,1,1, -8.048, 10571.796, 98.474, 52424.969 18/02/17,07:10:26,01,07,2, 11.8,1,1, -8.048, 10571.746, 98.459, 52424.945 18/02/17,07:10:26,02,07,2, 11.8,1,1, -8.048, 10571.732, 98.502, 52424.966 18/02/17,07:10:26,03,07,2, 11.8,1,1, -8.048, 10571.723, 98.502, 52425.019 18/02/17,07:10:26,04,07,2, 11.8,1,1, -8.048, 10571.707, 98.488, 52424.919 18/02/17,07:10:26,05,07,2, 11.8,1,1, -8.048, 10571.683, 98.532, 52425.031 18/02/17,07:10:26,06,07,2, 11.8,1,1, -8.048, 10571.672, 98.549, 52425.096 18/02/17,07:10:26,07,07,2, 11.8,1,1, -8.048, 10571.656, 98.521, 52424.884 18/02/17,07:10:26,08,07,2, 11.8,1,1, -8.048, 10571.590, 98.543, 52424.957 18/02/17,07:10:26,09,07,2, 11.8,1,1, -8.048, 10571.614, 98.550, 52425.026 18/02/17,07:10:26,10,07,2, 11.8,1,1, -8.048, 10571.556, 98.585, 52424.961 18/02/17,07:10:26,11,07,2, 11.8,1,1, -8.048, 10571.543, 98.574, 52425.024 18/02/17,07:10:26,12,07,2, 11.8,1,1, -8.048, 10571.537, 98.587, 52425.320 18/02/17,07:10:26,13,07,2, 11.8,1,1, -8.048, 10571.558, 98.591, 52425.150 18/02/17,07:10:26,14,07,2, 11.8,1,1, -8.048, 10571.523, 98.616, 52425.113 18/02/17,07:10:26,15,07,2, 11.8,1,1, -8.048, 10571.492, 98.624, 52425.104 18/02/17,07:10:26,16,07,2, 11.8,1,1, -8.048, 10571.467, 98.615, 52425.011 18/02/17,07:10:26,17,07,2, 11.8,1,1, -8.048, 10571.416, 98.617, 52424.981 18/02/17,07:10:26,18,07,2, 11.8,1,1, -8.048, 10571.410, 98.617, 52425.020 18/02/17,07:10:26,19,07,2, 11.8,1,1, -8.048, 10571.393, 98.634, 52425.043 18/02/17,07:10:27,00,07,2, 11.8,1,1, -8.047, 10571.387, 98.634, 52425.043 18/02/17,07:10:27,01,07,2, 11.8,1,1, -8.047, 10571.361, 98.648, 52424.982 18/02/17,07:10:27,02,07,2, 11.8,1,1, -8.047, 10571.343, 98.616, 52424.952 18/02/17,07:10:27,03,07,2, 11.8,1,1, -8.047, 10571.325, 98.635, 52424.920 18/02/17,07:10:27,04,07,2, 11.8,1,1, -8.047, 10571.287, 98.622, 52424.967 18/02/17,07:10:27,05,07,2, 11.8,1,1, -8.047, 10571.280, 98.640, 52425.047 18/02/17,07:10:27,06,07,2, 11.8,1,1, -8.047, 10571.280, 98.625, 52424.956 18/02/17,07:10:27,07,07,2, 11.8,1,1, -8.047, 10571.233, 98.663, 52425.000 18/02/17,07:10:27,08,07,2, 11.8,1,1, -8.047, 10571.251, 98.631, 52425.090 18/02/17,07:10:27,09,07,2, 11.8,1,1, -8.047, 10571.201, 98.656, 52425.113 18/02/17,07:10:27,10,07,2, 11.8,1,1, -8.047, 10571.188, 98.660, 52424.978 18/02/17,07:10:27,11,07,2, 11.8,1,1, -8.047, 10571.178, 98.652, 52424.910 18/02/17,07:10:27,12,07,2, 11.8,1,1, -8.047, 10571.176, 98.655, 52425.031 18/02/17,07:10:27,13,07,2, 11.8,1,1, -8.047, 10571.170, 98.703, 52425.011 18/02/17,07:10:27,14,07,2, 11.8,1,1, -8.047, 10571.141, 98.658, 52424.944 18/02/17,07:10:27,15,07,2, 11.8,1,1, -8.047, 10571.147, 98.690, 52424.972 18/02/17,07:10:27,16,07,2, 11.8,1,1, -8.047, 10571.140, 98.684, 52424.937 18/02/17,07:10:27,17,07,2, 11.8,1,1, -8.047, 10571.100, 98.685, 52424.920 18/02/17,07:10:27,18,07,2, 11.8,1,1, -8.047, 10571.080, 98.687, 52424.957 18/02/17,07:10:27,19,07,2, 11.8,1,1, -8.047, 10571.056, 98.697, 52425.036 18/02/17,07:10:28,00,07,2, 11.9,1,1, -8.048, 10571.053, 98.697, 52425.036 18/02/17,07:10:28,01,07,2, 11.9,1,1, -8.048, 10571.052, 98.719, 52424.972 18/02/17,07:10:28,02,07,2, 11.9,1,1, -8.048, 10571.061, 98.712, 52425.002 18/02/17,07:10:28,03,07,2, 11.9,1,1, -8.048, 10571.047, 98.722, 52424.966 18/02/17,07:10:28,04,07,2, 11.9,1,1, -8.048, 10571.045, 98.729, 52424.891 18/02/17,07:10:28,05,07,2, 11.9,1,1, -8.048, 10571.029, 98.728, 52424.891 18/02/17,07:10:28,06,07,2, 11.9,1,1, -8.048, 10571.028, 98.732, 52424.897 18/02/17,07:10:28,07,07,2, 11.9,1,1, -8.048, 10571.006, 98.737, 52424.889 18/02/17,07:10:28,08,07,2, 11.9,1,1, -8.048, 10570.997, 98.721, 52424.909 18/02/17,07:10:28,09,07,2, 11.9,1,1, -8.048, 10571.037, 98.731, 52424.755 18/02/17,07:10:28,10,07,2, 11.9,1,1, -8.048, 10571.024, 98.747, 52424.912 18/02/17,07:10:28,11,07,2, 11.9,1,1, -8.048, 10571.011, 98.732, 52424.886 18/02/17,07:10:28,12,07,2, 11.9,1,1, -8.048, 10571.007, 98.733, 52424.925 18/02/17,07:10:28,13,07,2, 11.9,1,1, -8.048, 10570.980, 98.708, 52424.668 18/02/17,07:10:28,14,07,2, 11.9,1,1, -8.048, 10570.940, 98.723, 52424.880 18/02/17,07:10:28,15,07,2, 11.9,1,1, -8.048, 10570.951, 98.755, 52424.930 18/02/17,07:10:28,16,07,2, 11.9,1,1, -8.048, 10570.946, 98.743, 52424.956 18/02/17,07:10:28,17,07,2, 11.9,1,1, -8.048, 10570.946, 98.753, 52424.918 18/02/17,07:10:28,18,07,2, 11.9,1,1, -8.048, 10570.930, 98.741, 52424.829 18/02/17,07:10:28,19,07,2, 11.9,1,1, -8.048, 10570.928, 98.730, 52424.927 18/02/17,07:10:29,00,07,2, 11.8,1,1, -8.045, 10570.928, 98.730, 52424.927 18/02/17,07:10:29,01,07,2, 11.8,1,1, -8.045, 10570.923, 98.743, 52424.913 18/02/17,07:10:29,02,07,2, 11.8,1,1, -8.045, 10570.930, 98.717, 52424.827 18/02/17,07:10:29,03,07,2, 11.8,1,1, -8.045, 10570.933, 98.722, 52424.938 18/02/17,07:10:29,04,07,2, 11.8,1,1, -8.045, 10570.944, 98.703, 52424.936 18/02/17,07:10:29,05,07,2, 11.8,1,1, -8.045, 10570.917, 98.701, 52424.883 18/02/17,07:10:29,06,07,2, 11.8,1,1, -8.045, 10570.915, 98.688, 52424.799 18/02/17,07:10:29,07,07,2, 11.8,1,1, -8.045, 10570.915, 98.689, 52424.849 18/02/17,07:10:29,08,07,2, 11.8,1,1, -8.045, 10570.904, 98.659, 52424.834 18/02/17,07:10:29,09,07,2, 11.8,1,1, -8.045, 10570.884, 98.670, 52424.837 18/02/17,07:10:29,10,07,2, 11.8,1,1, -8.045, 10570.912, 98.659, 52424.780 18/02/17,07:10:29,11,07,2, 11.8,1,1, -8.045, 10570.905, 98.668, 52424.733 18/02/17,07:10:29,12,07,2, 11.8,1,1, -8.045, 10570.877, 98.657, 52424.776 18/02/17,07:10:29,13,07,2, 11.8,1,1, -8.045, 10570.850, 98.653, 52424.775 18/02/17,07:10:29,14,07,2, 11.8,1,1, -8.045, 10570.899, 98.625, 52424.699 18/02/17,07:10:29,15,07,2, 11.8,1,1, -8.045, 10570.900, 98.643, 52424.777 18/02/17,07:10:29,16,07,2, 11.8,1,1, -8.045, 10570.898, 98.631, 52424.718 18/02/17,07:10:29,17,07,2, 11.8,1,1, -8.045, 10570.896, 98.624, 52424.785 18/02/17,07:10:29,18,07,2, 11.8,1,1, -8.045, 10570.916, 98.625, 52424.774 18/02/17,07:10:29,19,07,2, 11.8,1,1, -8.045, 10570.907, 98.622, 52424.751 18/02/17,07:10:30,00,08,2, 11.9,1,1, -8.047, 10570.903, 98.622, 52424.751 18/02/17,07:10:30,01,08,2, 11.9,1,1, -8.047, 10570.940, 98.599, 52424.713 18/02/17,07:10:30,02,08,2, 11.9,1,1, -8.047, 10570.929, 98.586, 52424.735 18/02/17,07:10:30,03,08,2, 11.9,1,1, -8.047, 10570.972, 98.600, 52424.732 18/02/17,07:10:30,04,08,2, 11.9,1,1, -8.047, 10570.942, 98.557, 52424.653 18/02/17,07:10:30,05,08,2, 11.9,1,1, -8.047, 10570.951, 98.549, 52424.661 18/02/17,07:10:30,06,08,2, 11.9,1,1, -8.047, 10570.976, 98.543, 52424.710 18/02/17,07:10:30,07,08,2, 11.9,1,1, -8.047, 10570.977, 98.547, 52424.603 18/02/17,07:10:30,08,08,2, 11.9,1,1, -8.047, 10570.979, 98.546, 52424.639 18/02/17,07:10:30,09,08,2, 11.9,1,1, -8.047, 10570.961, 98.486, 52424.374 18/02/17,07:10:30,10,08,2, 11.9,1,1, -8.047, 10571.019, 98.504, 52424.685 18/02/17,07:10:30,11,08,2, 11.9,1,1, -8.047, 10571.057, 98.502, 52424.615 18/02/17,07:10:30,12,08,2, 11.9,1,1, -8.047, 10571.045, 98.465, 52424.588 18/02/17,07:10:30,13,08,2, 11.9,1,1, -8.047, 10571.048, 98.468, 52424.659 18/02/17,07:10:30,14,08,2, 11.9,1,1, -8.047, 10571.049, 98.447, 52424.472 18/02/17,07:10:30,15,08,2, 11.9,1,1, -8.047, 10571.080, 98.421, 52424.519 18/02/17,07:10:30,16,08,2, 11.9,1,1, -8.047, 10571.069, 98.438, 52424.621 18/02/17,07:10:30,17,08,2, 11.9,1,1, -8.047, 10571.101, 98.422, 52424.553 18/02/17,07:10:30,18,08,2, 11.9,1,1, -8.047, 10571.073, 98.390, 52424.464 18/02/17,07:10:30,19,08,2, 11.9,1,1, -8.047, 10571.124, 98.391, 52424.546 18/02/17,07:10:31,00,08,2, 11.8,1,1, -8.048, 10571.120, 98.391, 52424.546 18/02/17,07:10:31,01,08,2, 11.8,1,1, -8.048, 10571.113, 98.377, 52424.505 18/02/17,07:10:31,02,08,2, 11.8,1,1, -8.048, 10571.109, 98.330, 52424.495 18/02/17,07:10:31,03,08,2, 11.8,1,1, -8.048, 10571.137, 98.310, 52424.432 18/02/17,07:10:31,04,08,2, 11.8,1,1, -8.048, 10571.128, 98.280, 52424.425 18/02/17,07:10:31,05,08,2, 11.8,1,1, -8.048, 10571.158, 98.300, 52424.506 18/02/17,07:10:31,06,08,2, 11.8,1,1, -8.048, 10571.154, 98.261, 52424.472 18/02/17,07:10:31,07,08,2, 11.8,1,1, -8.048, 10571.163, 98.235, 52424.431 18/02/17,07:10:31,08,08,2, 11.8,1,1, -8.048, 10571.176, 98.225, 52424.475 18/02/17,07:10:31,09,08,2, 11.8,1,1, -8.048, 10571.160, 98.204, 52424.379 18/02/17,07:10:31,10,08,2, 11.8,1,1, -8.048, 10571.196, 98.195, 52424.327 18/02/17,07:10:31,11,08,2, 11.8,1,1, -8.048, 10571.212, 98.191, 52424.443 18/02/17,07:10:31,12,08,2, 11.8,1,1, -8.048, 10571.230, 98.186, 52424.347 18/02/17,07:10:31,13,08,2, 11.8,1,1, -8.048, 10571.229, 98.166, 52424.356 18/02/17,07:10:31,14,08,2, 11.8,1,1, -8.048, 10571.243, 98.145, 52424.383 18/02/17,07:10:31,15,08,2, 11.8,1,1, -8.048, 10571.242, 98.143, 52424.336 18/02/17,07:10:31,16,08,2, 11.8,1,1, -8.048, 10571.266, 98.149, 52424.364 18/02/17,07:10:31,17,08,2, 11.8,1,1, -8.048, 10571.275, 98.129, 52424.338 18/02/17,07:10:31,18,08,2, 11.8,1,1, -8.048, 10571.285, 98.091, 52424.308 18/02/17,07:10:31,19,08,2, 11.8,1,1, -8.048, 10571.269, 98.078, 52424.332 18/02/17,07:10:32,00,08,2, 11.8,1,1, -8.048, 10571.262, 98.078, 52424.332 18/02/17,07:10:32,01,08,2, 11.8,1,1, -8.048, 10571.320, 98.056, 52424.293 18/02/17,07:10:32,02,08,2, 11.8,1,1, -8.048, 10571.346, 98.034, 52424.206 18/02/17,07:10:32,03,08,2, 11.8,1,1, -8.048, 10571.332, 98.016, 52424.294 18/02/17,07:10:32,04,08,2, 11.8,1,1, -8.048, 10571.366, 97.999, 52424.224 18/02/17,07:10:32,05,08,2, 11.8,1,1, -8.048, 10571.383, 97.986, 52424.273 18/02/17,07:10:32,06,08,2, 11.8,1,1, -8.048, 10571.373, 97.978, 52424.248 18/02/17,07:10:32,07,08,2, 11.8,1,1, -8.048, 10571.420, 97.994, 52424.263 18/02/17,07:10:32,08,08,2, 11.8,1,1, -8.048, 10571.460, 97.938, 52424.184 18/02/17,07:10:32,09,08,2, 11.8,1,1, -8.048, 10571.437, 97.937, 52424.190 18/02/17,07:10:32,10,08,2, 11.8,1,1, -8.048, 10571.455, 97.915, 52424.197 18/02/17,07:10:32,11,08,2, 11.8,1,1, -8.048, 10571.474, 97.897, 52424.140 18/02/17,07:10:32,12,08,2, 11.8,1,1, -8.048, 10571.483, 97.870, 52424.145 18/02/17,07:10:32,13,08,2, 11.8,1,1, -8.048, 10571.502, 97.859, 52424.129 18/02/17,07:10:32,14,08,2, 11.8,1,1, -8.048, 10571.521, 97.833, 52424.198 18/02/17,07:10:32,15,08,2, 11.8,1,1, -8.048, 10571.519, 97.812, 52424.164 18/02/17,07:10:32,16,08,2, 11.8,1,1, -8.048, 10571.534, 97.788, 52424.132 18/02/17,07:10:32,17,08,2, 11.8,1,1, -8.048, 10571.538, 97.807, 52424.134 18/02/17,07:10:32,18,08,2, 11.8,1,1, -8.048, 10571.585, 97.775, 52424.116 18/02/17,07:10:32,19,08,2, 11.8,1,1, -8.048, 10571.601, 97.731, 52424.110 18/02/17,07:10:33,00,08,2, 11.8,1,1, -8.048, 10571.595, 97.731, 52424.110 18/02/17,07:10:33,01,08,2, 11.8,1,1, -8.048, 10571.609, 97.700, 52424.078 18/02/17,07:10:33,02,08,2, 11.8,1,1, -8.048, 10571.630, 97.685, 52424.099 18/02/17,07:10:33,03,08,2, 11.8,1,1, -8.048, 10571.672, 97.699, 52424.088 18/02/17,07:10:33,04,08,2, 11.8,1,1, -8.048, 10571.651, 97.666, 52424.053 18/02/17,07:10:33,05,08,2, 11.8,1,1, -8.048, 10571.699, 97.655, 52424.070 18/02/17,07:10:33,06,08,2, 11.8,1,1, -8.048, 10571.699, 97.610, 52424.000 18/02/17,07:10:33,07,08,2, 11.8,1,1, -8.048, 10571.706, 97.596, 52424.058 18/02/17,07:10:33,08,08,2, 11.8,1,1, -8.048, 10571.735, 97.592, 52424.011 18/02/17,07:10:33,09,08,2, 11.8,1,1, -8.048, 10571.749, 97.568, 52423.940 18/02/17,07:10:33,10,08,2, 11.8,1,1, -8.048, 10571.784, 97.558, 52424.025 18/02/17,07:10:33,11,08,2, 11.8,1,1, -8.048, 10571.827, 97.545, 52423.957 18/02/17,07:10:33,12,08,2, 11.8,1,1, -8.048, 10571.832, 97.521, 52423.965 18/02/17,07:10:33,13,08,2, 11.8,1,1, -8.048, 10571.837, 97.523, 52424.043 18/02/17,07:10:33,14,08,2, 11.8,1,1, -8.048, 10571.878, 97.485, 52423.990 18/02/17,07:10:33,15,08,2, 11.8,1,1, -8.048, 10571.878, 97.473, 52423.938 18/02/17,07:10:33,16,08,2, 11.8,1,1, -8.048, 10571.898, 97.440, 52423.940 18/02/17,07:10:33,17,08,2, 11.8,1,1, -8.048, 10571.930, 97.419, 52423.903 18/02/17,07:10:33,18,08,2, 11.8,1,1, -8.048, 10571.955, 97.397, 52423.963 18/02/17,07:10:33,19,08,2, 11.8,1,1, -8.048, 10571.979, 97.382, 52423.916 18/02/17,07:10:34,00,08,2, 11.9,1,1, -8.044, 10571.979, 97.382, 52423.916 18/02/17,07:10:34,01,08,2, 11.9,1,1, -8.044, 10572.009, 97.318, 52423.860 18/02/17,07:10:34,02,08,2, 11.9,1,1, -8.044, 10572.010, 97.334, 52423.850 18/02/17,07:10:34,03,08,2, 11.9,1,1, -8.044, 10572.044, 97.301, 52423.914 18/02/17,07:10:34,04,08,2, 11.9,1,1, -8.044, 10572.077, 97.305, 52423.913 18/02/17,07:10:34,05,08,2, 11.9,1,1, -8.044, 10572.099, 97.259, 52423.901 18/02/17,07:10:34,06,08,2, 11.9,1,1, -8.044, 10572.111, 97.252, 52423.842 18/02/17,07:10:34,07,08,2, 11.9,1,1, -8.044, 10572.164, 97.202, 52423.787 18/02/17,07:10:34,08,08,2, 11.9,1,1, -8.044, 10572.156, 97.187, 52423.870 18/02/17,07:10:34,09,08,2, 11.9,1,1, -8.044, 10572.208, 97.170, 52423.778 18/02/17,07:10:34,10,08,2, 11.9,1,1, -8.044, 10572.169, 97.181, 52423.958 18/02/17,07:10:34,11,08,2, 11.9,1,1, -8.044, 10572.214, 97.126, 52423.795 18/02/17,07:10:34,12,08,2, 11.9,1,1, -8.044, 10572.250, 97.104, 52423.754 18/02/17,07:10:34,13,08,2, 11.9,1,1, -8.044, 10572.274, 97.075, 52423.772 18/02/17,07:10:34,14,08,2, 11.9,1,1, -8.044, 10572.312, 97.057, 52423.796 18/02/17,07:10:34,15,08,2, 11.9,1,1, -8.044, 10572.338, 97.046, 52423.751 18/02/17,07:10:34,16,08,2, 11.9,1,1, -8.044, 10572.353, 97.011, 52423.711 18/02/17,07:10:34,17,08,2, 11.9,1,1, -8.044, 10572.355, 96.983, 52423.670 18/02/17,07:10:34,18,08,2, 11.9,1,1, -8.044, 10572.387, 96.977, 52423.719 18/02/17,07:10:34,19,08,2, 11.9,1,1, -8.044, 10572.422, 96.952, 52423.634 18/02/17,07:10:35,00,08,2, 11.9,1,1, -8.047, 10572.422, 96.952, 52423.634 18/02/17,07:10:35,01,08,2, 11.9,1,1, -8.047, 10572.456, 96.909, 52423.697 18/02/17,07:10:35,02,08,2, 11.9,1,1, -8.047, 10572.475, 96.895, 52423.723 18/02/17,07:10:35,03,08,2, 11.9,1,1, -8.047, 10572.520, 96.815, 52423.681 18/02/17,07:10:35,04,08,2, 11.9,1,1, -8.047, 10572.544, 96.829, 52423.650 18/02/17,07:10:35,05,08,2, 11.9,1,1, -8.047, 10572.555, 96.795, 52423.670 18/02/17,07:10:35,06,08,2, 11.9,1,1, -8.047, 10572.576, 96.767, 52423.668 18/02/17,07:10:35,07,08,2, 11.9,1,1, -8.047, 10572.598, 96.737, 52423.643 18/02/17,07:10:35,08,08,2, 11.9,1,1, -8.047, 10572.629, 96.703, 52423.574 18/02/17,07:10:35,09,08,2, 11.9,1,1, -8.047, 10572.638, 96.675, 52423.590 18/02/17,07:10:35,10,08,2, 11.9,1,1, -8.047, 10572.656, 96.642, 52423.642 18/02/17,07:10:35,11,08,2, 11.9,1,1, -8.047, 10572.697, 96.628, 52423.641 18/02/17,07:10:35,12,08,2, 11.9,1,1, -8.047, 10572.693, 96.600, 52423.535 18/02/17,07:10:35,13,08,2, 11.9,1,1, -8.047, 10572.737, 96.583, 52423.590 18/02/17,07:10:35,14,08,2, 11.9,1,1, -8.047, 10572.792, 96.541, 52423.582 18/02/17,07:10:35,15,08,2, 11.9,1,1, -8.047, 10572.799, 96.526, 52423.523 18/02/17,07:10:35,16,08,2, 11.9,1,1, -8.047, 10572.789, 96.489, 52423.519 18/02/17,07:10:35,17,08,2, 11.9,1,1, -8.047, 10572.839, 96.456, 52423.512 18/02/17,07:10:35,18,08,2, 11.9,1,1, -8.047, 10572.846, 96.440, 52423.495 18/02/17,07:10:35,19,08,2, 11.9,1,1, -8.047, 10572.882, 96.415, 52423.491 18/02/17,07:10:36,00,07,2, 11.8,1,1, -8.048, 10572.881, 96.415, 52423.491 18/02/17,07:10:36,01,07,2, 11.8,1,1, -8.048, 10572.913, 96.371, 52423.501 18/02/17,07:10:36,02,07,2, 11.8,1,1, -8.048, 10572.925, 96.343, 52423.442 18/02/17,07:10:36,03,07,2, 11.8,1,1, -8.048, 10572.963, 96.311, 52423.442 18/02/17,07:10:36,04,07,2, 11.8,1,1, -8.048, 10572.994, 96.290, 52423.457 18/02/17,07:10:36,05,07,2, 11.8,1,1, -8.048, 10572.983, 96.224, 52423.439 18/02/17,07:10:36,06,07,2, 11.8,1,1, -8.048, 10573.027, 96.212, 52423.457 18/02/17,07:10:36,07,07,2, 11.8,1,1, -8.048, 10573.067, 96.182, 52423.450 18/02/17,07:10:36,08,07,2, 11.8,1,1, -8.048, 10573.081, 96.149, 52423.409 18/02/17,07:10:36,09,07,2, 11.8,1,1, -8.048, 10573.141, 96.146, 52423.421 18/02/17,07:10:36,10,07,2, 11.8,1,1, -8.048, 10573.130, 96.083, 52423.383 18/02/17,07:10:36,11,07,2, 11.8,1,1, -8.048, 10573.140, 96.088, 52423.401 18/02/17,07:10:36,12,07,2, 11.8,1,1, -8.048, 10573.202, 96.069, 52423.426 18/02/17,07:10:36,13,07,2, 11.8,1,1, -8.048, 10573.188, 96.001, 52423.349 18/02/17,07:10:36,14,07,2, 11.8,1,1, -8.048, 10573.214, 96.010, 52423.425 18/02/17,07:10:36,15,07,2, 11.8,1,1, -8.048, 10573.264, 95.957, 52423.345 18/02/17,07:10:36,16,07,2, 11.8,1,1, -8.048, 10573.273, 95.927, 52423.309 18/02/17,07:10:36,17,07,2, 11.8,1,1, -8.048, 10573.307, 95.919, 52423.422 18/02/17,07:10:36,18,07,2, 11.8,1,1, -8.048, 10573.338, 95.894, 52423.338 18/02/17,07:10:36,19,07,2, 11.8,1,1, -8.048, 10573.345, 95.850, 52423.283 18/02/17,07:10:37,00,07,2, 11.9,1,1, -8.047, 10573.339, 95.850, 52423.283 18/02/17,07:10:37,01,07,2, 11.9,1,1, -8.047, 10573.379, 95.834, 52423.337 18/02/17,07:10:37,02,07,2, 11.9,1,1, -8.047, 10573.432, 95.787, 52423.305 18/02/17,07:10:37,03,07,2, 11.9,1,1, -8.047, 10573.442, 95.741, 52423.370 18/02/17,07:10:37,04,07,2, 11.9,1,1, -8.047, 10573.473, 95.704, 52423.237 18/02/17,07:10:37,05,07,2, 11.9,1,1, -8.047, 10573.510, 95.706, 52423.354 18/02/17,07:10:37,06,07,2, 11.9,1,1, -8.047, 10573.538, 95.652, 52423.245 18/02/17,07:10:37,07,07,2, 11.9,1,1, -8.047, 10573.539, 95.654, 52423.306 18/02/17,07:10:37,08,07,2, 11.9,1,1, -8.047, 10573.551, 95.623, 52423.247 18/02/17,07:10:37,09,07,2, 11.9,1,1, -8.047, 10573.578, 95.590, 52423.307 18/02/17,07:10:37,10,07,2, 11.9,1,1, -8.047, 10573.601, 95.588, 52423.204 18/02/17,07:10:37,11,07,2, 11.9,1,1, -8.047, 10573.609, 95.533, 52423.198 18/02/17,07:10:37,12,07,2, 11.9,1,1, -8.047, 10573.637, 95.508, 52423.227 18/02/17,07:10:37,13,07,2, 11.9,1,1, -8.047, 10573.649, 95.473, 52423.150 18/02/17,07:10:37,14,07,2, 11.9,1,1, -8.047, 10573.666, 95.465, 52423.220 18/02/17,07:10:37,15,07,2, 11.9,1,1, -8.047, 10573.675, 95.440, 52423.197 18/02/17,07:10:37,16,07,2, 11.9,1,1, -8.047, 10573.721, 95.418, 52423.177 18/02/17,07:10:37,17,07,2, 11.9,1,1, -8.047, 10573.732, 95.390, 52423.224 18/02/17,07:10:37,18,07,2, 11.9,1,1, -8.047, 10573.743, 95.348, 52423.185 18/02/17,07:10:37,19,07,2, 11.9,1,1, -8.047, 10573.778, 95.335, 52423.132 18/02/17,07:10:38,00,07,2, 11.9,1,1, -8.051, 10573.773, 95.335, 52423.132 18/02/17,07:10:38,01,07,2, 11.9,1,1, -8.051, 10573.814, 95.294, 52423.204 18/02/17,07:10:38,02,07,2, 11.9,1,1, -8.051, 10573.821, 95.242, 52423.156 18/02/17,07:10:38,03,07,2, 11.9,1,1, -8.051, 10573.853, 95.257, 52423.203 18/02/17,07:10:38,04,07,2, 11.9,1,1, -8.051, 10573.871, 95.192, 52423.190 18/02/17,07:10:38,05,07,2, 11.9,1,1, -8.051, 10573.871, 95.174, 52423.136 18/02/17,07:10:38,06,07,2, 11.9,1,1, -8.051, 10573.878, 95.126, 52423.120 18/02/17,07:10:38,07,07,2, 11.9,1,1, -8.051, 10573.949, 95.087, 52423.138 18/02/17,07:10:38,08,07,2, 11.9,1,1, -8.051, 10573.919, 95.053, 52423.126 18/02/17,07:10:38,09,07,2, 11.9,1,1, -8.051, 10573.976, 95.024, 52423.130 18/02/17,07:10:38,10,07,2, 11.9,1,1, -8.051, 10574.000, 94.992, 52423.033 18/02/17,07:10:38,11,07,2, 11.9,1,1, -8.051, 10573.994, 94.991, 52423.120 18/02/17,07:10:38,12,07,2, 11.9,1,1, -8.051, 10574.004, 94.936, 52423.072 18/02/17,07:10:38,13,07,2, 11.9,1,1, -8.051, 10574.001, 94.904, 52423.120 18/02/17,07:10:38,14,07,2, 11.9,1,1, -8.051, 10574.057, 94.887, 52423.060 18/02/17,07:10:38,15,07,2, 11.9,1,1, -8.051, 10574.082, 94.874, 52423.127 18/02/17,07:10:38,16,07,2, 11.9,1,1, -8.051, 10574.096, 94.837, 52423.073 18/02/17,07:10:38,17,07,2, 11.9,1,1, -8.051, 10574.094, 94.805, 52423.055 18/02/17,07:10:38,18,07,2, 11.9,1,1, -8.051, 10574.091, 94.805, 52423.042 18/02/17,07:10:38,19,07,2, 11.9,1,1, -8.051, 10574.112, 94.762, 52423.054 18/02/17,07:10:39,00,07,2, 11.9,1,1, -8.048, 10574.107, 94.762, 52423.054 18/02/17,07:10:39,01,07,2, 11.9,1,1, -8.048, 10574.139, 94.710, 52423.092 18/02/17,07:10:39,02,07,2, 11.9,1,1, -8.048, 10574.170, 94.726, 52423.109 18/02/17,07:10:39,03,07,2, 11.9,1,1, -8.048, 10574.180, 94.676, 52423.065 18/02/17,07:10:39,04,07,2, 11.9,1,1, -8.048, 10574.188, 94.663, 52423.100 18/02/17,07:10:39,05,07,2, 11.9,1,1, -8.048, 10574.225, 94.600, 52423.062 18/02/17,07:10:39,06,07,2, 11.9,1,1, -8.048, 10574.232, 94.599, 52423.070 18/02/17,07:10:39,07,07,2, 11.9,1,1, -8.048, 10574.267, 94.581, 52423.089 18/02/17,07:10:39,08,07,2, 11.9,1,1, -8.048, 10574.280, 94.534, 52423.059 18/02/17,07:10:39,09,07,2, 11.9,1,1, -8.048, 10574.291, 94.509, 52423.085 18/02/17,07:10:39,10,07,2, 11.9,1,1, -8.048, 10574.302, 94.507, 52423.032 18/02/17,07:10:39,11,07,2, 11.9,1,1, -8.048, 10574.303, 94.481, 52423.082 18/02/17,07:10:39,12,07,2, 11.9,1,1, -8.048, 10574.339, 94.462, 52423.044 18/02/17,07:10:39,13,07,2, 11.9,1,1, -8.048, 10574.355, 94.432, 52422.998 18/02/17,07:10:39,14,07,2, 11.9,1,1, -8.048, 10574.360, 94.389, 52423.032 18/02/17,07:10:39,15,07,2, 11.9,1,1, -8.048, 10574.388, 94.372, 52423.031 18/02/17,07:10:39,16,07,2, 11.9,1,1, -8.048, 10574.391, 94.360, 52423.071 18/02/17,07:10:39,17,07,2, 11.9,1,1, -8.048, 10574.414, 94.327, 52422.974 18/02/17,07:10:39,18,07,2, 11.9,1,1, -8.048, 10574.400, 94.313, 52423.105 18/02/17,07:10:39,19,07,2, 11.9,1,1, -8.048, 10574.454, 94.297, 52423.101 18/02/17,07:10:40,00,07,2, 11.9,1,1, -8.048, 10574.449, 94.297, 52423.101 18/02/17,07:10:40,01,07,2, 11.9,1,1, -8.048, 10574.476, 94.245, 52423.080 18/02/17,07:10:40,02,07,2, 11.9,1,1, -8.048, 10574.473, 94.215, 52423.008 18/02/17,07:10:40,03,07,2, 11.9,1,1, -8.048, 10574.506, 94.209, 52422.995 18/02/17,07:10:40,04,07,2, 11.9,1,1, -8.048, 10574.508, 94.186, 52422.964 18/02/17,07:10:40,05,07,2, 11.9,1,1, -8.048, 10574.533, 94.167, 52423.104 18/02/17,07:10:40,06,07,2, 11.9,1,1, -8.048, 10574.522, 94.128, 52422.999 18/02/17,07:10:40,07,07,2, 11.9,1,1, -8.048, 10574.578, 94.101, 52423.035 18/02/17,07:10:40,08,07,2, 11.9,1,1, -8.048, 10574.565, 94.074, 52423.070 18/02/17,07:10:40,09,07,2, 11.9,1,1, -8.048, 10574.580, 94.070, 52423.040 18/02/17,07:10:40,10,07,2, 11.9,1,1, -8.048, 10574.624, 94.048, 52423.031 18/02/17,07:10:40,11,07,2, 11.9,1,1, -8.048, 10574.594, 94.005, 52422.959 18/02/17,07:10:40,12,07,2, 11.9,1,1, -8.048, 10574.652, 93.985, 52423.093 18/02/17,07:10:40,13,07,2, 11.9,1,1, -8.048, 10574.633, 93.944, 52422.980 18/02/17,07:10:40,14,07,2, 11.9,1,1, -8.048, 10574.641, 93.950, 52422.996 18/02/17,07:10:40,15,07,2, 11.9,1,1, -8.048, 10574.675, 93.916, 52423.014 18/02/17,07:10:40,16,07,2, 11.9,1,1, -8.048, 10574.677, 93.902, 52422.999 18/02/17,07:10:40,17,07,2, 11.9,1,1, -8.048, 10574.721, 93.872, 52423.001 18/02/17,07:10:40,18,07,2, 11.9,1,1, -8.048, 10574.711, 93.854, 52422.978 18/02/17,07:10:40,19,07,2, 11.9,1,1, -8.048, 10574.718, 93.819, 52423.057 18/02/17,07:10:41,00,07,2, 11.8,1,1, -8.048, 10574.716, 93.819, 52423.057 18/02/17,07:10:41,01,07,2, 11.8,1,1, -8.048, 10574.776, 93.809, 52423.099 18/02/17,07:10:41,02,07,2, 11.8,1,1, -8.048, 10574.776, 93.794, 52423.031 18/02/17,07:10:41,03,07,2, 11.8,1,1, -8.048, 10574.785, 93.744, 52422.993 18/02/17,07:10:41,04,07,2, 11.8,1,1, -8.048, 10574.821, 93.743, 52423.042 18/02/17,07:10:41,05,07,2, 11.8,1,1, -8.048, 10574.814, 93.722, 52423.025 18/02/17,07:10:41,06,07,2, 11.8,1,1, -8.048, 10574.834, 93.714, 52423.080 18/02/17,07:10:41,07,07,2, 11.8,1,1, -8.048, 10574.850, 93.693, 52423.046 18/02/17,07:10:41,08,07,2, 11.8,1,1, -8.048, 10574.829, 93.676, 52423.104 18/02/17,07:10:41,09,07,2, 11.8,1,1, -8.048, 10574.867, 93.646, 52423.018 18/02/17,07:10:41,10,07,2, 11.8,1,1, -8.048, 10574.864, 93.621, 52423.027 18/02/17,07:10:41,11,07,2, 11.8,1,1, -8.048, 10574.903, 93.584, 52423.059 18/02/17,07:10:41,12,07,2, 11.8,1,1, -8.048, 10574.919, 93.567, 52423.047 18/02/17,07:10:41,13,07,2, 11.8,1,1, -8.048, 10574.921, 93.560, 52423.140 18/02/17,07:10:41,14,07,2, 11.8,1,1, -8.048, 10574.951, 93.545, 52423.200 18/02/17,07:10:41,15,07,2, 11.8,1,1, -8.048, 10574.900, 93.492, 52423.078 18/02/17,07:10:41,16,07,2, 11.8,1,1, -8.048, 10574.968, 93.496, 52423.189 18/02/17,07:10:41,17,07,2, 11.8,1,1, -8.048, 10574.992, 93.458, 52423.126 18/02/17,07:10:41,18,07,2, 11.8,1,1, -8.048, 10574.994, 93.463, 52423.162 18/02/17,07:10:41,19,07,2, 11.8,1,1, -8.048, 10575.012, 93.422, 52423.115 18/02/17,07:10:42,00,07,2, 11.9,1,1, -8.045, 10575.008, 93.422, 52423.115 18/02/17,07:10:42,01,07,2, 11.9,1,1, -8.045, 10575.048, 93.364, 52423.037 18/02/17,07:10:42,02,07,2, 11.9,1,1, -8.045, 10575.068, 93.343, 52423.134 18/02/17,07:10:42,03,07,2, 11.9,1,1, -8.045, 10575.080, 93.327, 52422.991 18/02/17,07:10:42,04,07,2, 11.9,1,1, -8.045, 10575.089, 93.289, 52423.120 18/02/17,07:10:42,05,07,2, 11.9,1,1, -8.045, 10575.092, 93.262, 52423.052 18/02/17,07:10:42,06,07,2, 11.9,1,1, -8.045, 10575.098, 93.246, 52423.070 18/02/17,07:10:42,07,07,2, 11.9,1,1, -8.045, 10575.138, 93.237, 52423.078 18/02/17,07:10:42,08,07,2, 11.9,1,1, -8.045, 10575.137, 93.182, 52423.113 18/02/17,07:10:42,09,07,2, 11.9,1,1, -8.045, 10575.147, 93.162, 52423.110 18/02/17,07:10:42,10,07,2, 11.9,1,1, -8.045, 10575.199, 93.155, 52423.132 18/02/17,07:10:42,11,07,2, 11.9,1,1, -8.045, 10575.183, 93.119, 52423.053 18/02/17,07:10:42,12,07,2, 11.9,1,1, -8.045, 10575.222, 93.107, 52423.119 18/02/17,07:10:42,13,07,2, 11.9,1,1, -8.045, 10575.199, 93.096, 52423.091 18/02/17,07:10:42,14,07,2, 11.9,1,1, -8.045, 10575.228, 93.055, 52423.136 18/02/17,07:10:42,15,07,2, 11.9,1,1, -8.045, 10575.240, 93.034, 52423.072 18/02/17,07:10:42,16,07,2, 11.9,1,1, -8.045, 10575.236, 93.000, 52423.087 18/02/17,07:10:42,17,07,2, 11.9,1,1, -8.045, 10575.239, 92.977, 52423.146 18/02/17,07:10:42,18,07,2, 11.9,1,1, -8.045, 10575.251, 92.974, 52423.094 18/02/17,07:10:42,19,07,2, 11.9,1,1, -8.045, 10575.282, 92.928, 52423.105 18/02/17,07:10:43,00,07,2, 11.9,1,1, -8.048, 10575.275, 92.928, 52423.105 18/02/17,07:10:43,01,07,2, 11.9,1,1, -8.048, 10575.304, 92.900, 52423.137 18/02/17,07:10:43,02,07,2, 11.9,1,1, -8.048, 10575.297, 92.843, 52423.119 18/02/17,07:10:43,03,07,2, 11.9,1,1, -8.048, 10575.298, 92.830, 52423.163 18/02/17,07:10:43,04,07,2, 11.9,1,1, -8.048, 10575.307, 92.803, 52423.166 18/02/17,07:10:43,05,07,2, 11.9,1,1, -8.048, 10575.322, 92.778, 52423.164 18/02/17,07:10:43,06,07,2, 11.9,1,1, -8.048, 10575.323, 92.767, 52423.193 18/02/17,07:10:43,07,07,2, 11.9,1,1, -8.048, 10575.352, 92.746, 52423.195 18/02/17,07:10:43,08,07,2, 11.9,1,1, -8.048, 10575.376, 92.694, 52423.103 18/02/17,07:10:43,09,07,2, 11.9,1,1, -8.048, 10575.361, 92.667, 52423.171 18/02/17,07:10:43,10,07,2, 11.9,1,1, -8.048, 10575.390, 92.639, 52423.141 18/02/17,07:10:43,11,07,2, 11.9,1,1, -8.048, 10575.414, 92.610, 52423.125 18/02/17,07:10:43,12,07,2, 11.9,1,1, -8.048, 10575.402, 92.611, 52423.162 18/02/17,07:10:43,13,07,2, 11.9,1,1, -8.048, 10575.407, 92.579, 52423.186 18/02/17,07:10:43,14,07,2, 11.9,1,1, -8.048, 10575.438, 92.548, 52423.150 18/02/17,07:10:43,15,07,2, 11.9,1,1, -8.048, 10575.406, 92.537, 52423.117 18/02/17,07:10:43,16,07,2, 11.9,1,1, -8.048, 10575.433, 92.485, 52423.141 18/02/17,07:10:43,17,07,2, 11.9,1,1, -8.048, 10575.435, 92.484, 52423.169 18/02/17,07:10:43,18,07,2, 11.9,1,1, -8.048, 10575.446, 92.445, 52423.148 18/02/17,07:10:43,19,07,2, 11.9,1,1, -8.048, 10575.460, 92.383, 52423.053 18/02/17,07:10:44,00,07,2, 11.9,1,1, -8.050, 10575.459, 92.383, 52423.053 18/02/17,07:10:44,01,07,2, 11.9,1,1, -8.050, 10575.473, 92.363, 52423.134 18/02/17,07:10:44,02,07,2, 11.9,1,1, -8.050, 10575.456, 92.352, 52423.199 18/02/17,07:10:44,03,07,2, 11.9,1,1, -8.050, 10575.498, 92.284, 52423.132 18/02/17,07:10:44,04,07,2, 11.9,1,1, -8.050, 10575.514, 92.289, 52423.179 18/02/17,07:10:44,05,07,2, 11.9,1,1, -8.050, 10575.503, 92.285, 52423.201 18/02/17,07:10:44,06,07,2, 11.9,1,1, -8.050, 10575.524, 92.257, 52423.174 18/02/17,07:10:44,07,07,2, 11.9,1,1, -8.050, 10575.501, 92.256, 52423.196 18/02/17,07:10:44,08,07,2, 11.9,1,1, -8.050, 10575.556, 92.203, 52423.143 18/02/17,07:10:44,09,07,2, 11.9,1,1, -8.050, 10575.525, 92.173, 52423.136 18/02/17,07:10:44,10,07,2, 11.9,1,1, -8.050, 10575.556, 92.153, 52423.152 18/02/17,07:10:44,11,07,2, 11.9,1,1, -8.050, 10575.551, 92.145, 52423.091 18/02/17,07:10:44,12,07,2, 11.9,1,1, -8.050, 10575.539, 92.105, 52423.085 18/02/17,07:10:44,13,07,2, 11.9,1,1, -8.050, 10575.555, 92.064, 52423.176 18/02/17,07:10:44,14,07,2, 11.9,1,1, -8.050, 10575.570, 92.071, 52423.192 18/02/17,07:10:44,15,07,2, 11.9,1,1, -8.050, 10575.592, 92.031, 52423.220 18/02/17,07:10:44,16,07,2, 11.9,1,1, -8.050, 10575.597, 92.016, 52423.085 18/02/17,07:10:44,17,07,2, 11.9,1,1, -8.050, 10575.590, 91.983, 52423.172 18/02/17,07:10:44,18,07,2, 11.9,1,1, -8.050, 10575.610, 91.991, 52423.196 18/02/17,07:10:44,19,07,2, 11.9,1,1, -8.050, 10575.615, 91.957, 52423.152 18/02/17,07:10:45,00,07,2, 11.8,1,1, -8.045, 10575.609, 91.957, 52423.152 18/02/17,07:10:45,01,07,2, 11.8,1,1, -8.045, 10575.592, 91.906, 52423.197 18/02/17,07:10:45,02,07,2, 11.8,1,1, -8.045, 10575.618, 91.902, 52423.181 18/02/17,07:10:45,03,07,2, 11.8,1,1, -8.045, 10575.606, 91.888, 52423.236 18/02/17,07:10:45,04,07,2, 11.8,1,1, -8.045, 10575.624, 91.873, 52423.304 18/02/17,07:10:45,05,07,2, 11.8,1,1, -8.045, 10575.652, 91.871, 52423.337 18/02/17,07:10:45,06,07,2, 11.8,1,1, -8.045, 10575.654, 91.840, 52423.323 18/02/17,07:10:45,07,07,2, 11.8,1,1, -8.045, 10575.648, 91.830, 52423.273 18/02/17,07:10:45,08,07,2, 11.8,1,1, -8.045, 10575.662, 91.828, 52423.370 18/02/17,07:10:45,09,07,2, 11.8,1,1, -8.045, 10575.664, 91.767, 52423.342 18/02/17,07:10:45,10,07,2, 11.8,1,1, -8.045, 10575.686, 91.792, 52423.301 18/02/17,07:10:45,11,07,2, 11.8,1,1, -8.045, 10575.678, 91.744, 52423.247 18/02/17,07:10:45,12,07,2, 11.8,1,1, -8.045, 10575.664, 91.740, 52423.363 18/02/17,07:10:45,13,07,2, 11.8,1,1, -8.045, 10575.696, 91.705, 52423.337 18/02/17,07:10:45,14,07,2, 11.8,1,1, -8.045, 10575.692, 91.664, 52423.303 18/02/17,07:10:45,15,07,2, 11.8,1,1, -8.045, 10575.691, 91.676, 52423.353 18/02/17,07:10:45,16,07,2, 11.8,1,1, -8.045, 10575.733, 91.652, 52423.367 18/02/17,07:10:45,17,07,2, 11.8,1,1, -8.045, 10575.728, 91.629, 52423.365 18/02/17,07:10:45,18,07,2, 11.8,1,1, -8.045, 10575.735, 91.613, 52423.336 18/02/17,07:10:45,19,07,2, 11.8,1,1, -8.045, 10575.748, 91.588, 52423.351 18/02/17,07:10:46,00,07,2, 11.8,1,1, -8.047, 10575.743, 91.588, 52423.351 18/02/17,07:10:46,01,07,2, 11.8,1,1, -8.047, 10575.752, 91.557, 52423.325 18/02/17,07:10:46,02,07,2, 11.8,1,1, -8.047, 10575.753, 91.535, 52423.307 18/02/17,07:10:46,03,07,2, 11.8,1,1, -8.047, 10575.745, 91.557, 52423.376 18/02/17,07:10:46,04,07,2, 11.8,1,1, -8.047, 10575.759, 91.535, 52423.319 18/02/17,07:10:46,05,07,2, 11.8,1,1, -8.047, 10575.768, 91.503, 52423.391 18/02/17,07:10:46,06,07,2, 11.8,1,1, -8.047, 10575.767, 91.513, 52423.352 18/02/17,07:10:46,07,07,2, 11.8,1,1, -8.047, 10575.788, 91.465, 52423.331 18/02/17,07:10:46,08,07,2, 11.8,1,1, -8.047, 10575.790, 91.454, 52423.356 18/02/17,07:10:46,09,07,2, 11.8,1,1, -8.047, 10575.806, 91.438, 52423.405 18/02/17,07:10:46,10,07,2, 11.8,1,1, -8.047, 10575.793, 91.426, 52423.419 18/02/17,07:10:46,11,07,2, 11.8,1,1, -8.047, 10575.811, 91.412, 52423.350 18/02/17,07:10:46,12,07,2, 11.8,1,1, -8.047, 10575.837, 91.376, 52423.500 18/02/17,07:10:46,13,07,2, 11.8,1,1, -8.047, 10575.821, 91.359, 52423.383 18/02/17,07:10:46,14,07,2, 11.8,1,1, -8.047, 10575.820, 91.341, 52423.394 18/02/17,07:10:46,15,07,2, 11.8,1,1, -8.047, 10575.807, 91.353, 52423.461 18/02/17,07:10:46,16,07,2, 11.8,1,1, -8.047, 10575.854, 91.338, 52423.409 18/02/17,07:10:46,17,07,2, 11.8,1,1, -8.047, 10575.826, 91.325, 52423.461 18/02/17,07:10:46,18,07,2, 11.8,1,1, -8.047, 10575.877, 91.305, 52423.475 18/02/17,07:10:46,19,07,2, 11.8,1,1, -8.047, 10575.871, 91.280, 52423.487 18/02/17,07:10:47,00,07,2, 11.9,1,1, -8.048, 10575.868, 91.280, 52423.487 18/02/17,07:10:47,01,07,2, 11.9,1,1, -8.048, 10575.875, 91.269, 52423.491 18/02/17,07:10:47,02,07,2, 11.9,1,1, -8.048, 10575.878, 91.249, 52423.560 18/02/17,07:10:47,03,07,2, 11.9,1,1, -8.048, 10575.899, 91.224, 52423.504 18/02/17,07:10:47,04,07,2, 11.9,1,1, -8.048, 10575.895, 91.226, 52423.576 18/02/17,07:10:47,05,07,2, 11.9,1,1, -8.048, 10575.908, 91.236, 52423.568 18/02/17,07:10:47,06,07,2, 11.9,1,1, -8.048, 10575.919, 91.201, 52423.471 18/02/17,07:10:47,07,07,2, 11.9,1,1, -8.048, 10575.924, 91.189, 52423.563 18/02/17,07:10:47,08,07,2, 11.9,1,1, -8.048, 10575.938, 91.179, 52423.491 18/02/17,07:10:47,09,07,2, 11.9,1,1, -8.048, 10575.917, 91.162, 52423.565 18/02/17,07:10:47,10,07,2, 11.9,1,1, -8.048, 10575.916, 91.149, 52423.561 18/02/17,07:10:47,11,07,2, 11.9,1,1, -8.048, 10575.908, 91.141, 52423.550 18/02/17,07:10:47,12,07,2, 11.9,1,1, -8.048, 10575.936, 91.158, 52423.633 18/02/17,07:10:47,13,07,2, 11.9,1,1, -8.048, 10575.943, 91.135, 52423.549 18/02/17,07:10:47,14,07,2, 11.9,1,1, -8.048, 10575.930, 91.132, 52423.586 18/02/17,07:10:47,15,07,2, 11.9,1,1, -8.048, 10575.931, 91.109, 52423.576 18/02/17,07:10:47,16,07,2, 11.9,1,1, -8.048, 10575.925, 91.101, 52423.551 18/02/17,07:10:47,17,07,2, 11.9,1,1, -8.048, 10575.936, 91.107, 52423.615 18/02/17,07:10:47,18,07,2, 11.9,1,1, -8.048, 10575.918, 91.091, 52423.564 18/02/17,07:10:47,19,07,2, 11.9,1,1, -8.048, 10575.941, 91.095, 52423.589 18/02/17,07:10:48,00,07,2, 11.8,1,1, -8.048, 10575.935, 91.095, 52423.589 18/02/17,07:10:48,01,07,2, 11.8,1,1, -8.048, 10575.987, 91.101, 52423.731 18/02/17,07:10:48,02,07,2, 11.8,1,1, -8.048, 10575.963, 91.079, 52423.593 18/02/17,07:10:48,03,07,2, 11.8,1,1, -8.048, 10575.972, 91.063, 52423.707 18/02/17,07:10:48,04,07,2, 11.8,1,1, -8.048, 10575.959, 91.075, 52423.640 18/02/17,07:10:48,05,07,2, 11.8,1,1, -8.048, 10575.937, 91.051, 52423.646 18/02/17,07:10:48,06,07,2, 11.8,1,1, -8.048, 10575.927, 91.038, 52423.655 18/02/17,07:10:48,07,07,2, 11.8,1,1, -8.048, 10575.959, 91.037, 52423.744 18/02/17,07:10:48,08,07,2, 11.8,1,1, -8.048, 10575.943, 91.023, 52423.698 18/02/17,07:10:48,09,07,2, 11.8,1,1, -8.048, 10575.919, 91.028, 52423.782 18/02/17,07:10:48,10,07,2, 11.8,1,1, -8.048, 10575.950, 91.019, 52423.709 18/02/17,07:10:48,11,07,2, 11.8,1,1, -8.048, 10575.923, 91.003, 52423.745 18/02/17,07:10:48,12,07,2, 11.8,1,1, -8.048, 10575.932, 91.000, 52423.723 18/02/17,07:10:48,13,07,2, 11.8,1,1, -8.048, 10575.936, 91.000, 52423.800 18/02/17,07:10:48,14,07,2, 11.8,1,1, -8.048, 10575.923, 91.015, 52423.799 18/02/17,07:10:48,15,07,2, 11.8,1,1, -8.048, 10575.925, 90.993, 52423.771 18/02/17,07:10:48,16,07,2, 11.8,1,1, -8.048, 10575.939, 91.012, 52423.780 18/02/17,07:10:48,17,07,2, 11.8,1,1, -8.048, 10575.931, 90.999, 52423.813 18/02/17,07:10:48,18,07,2, 11.8,1,1, -8.048, 10575.936, 90.985, 52423.769 18/02/17,07:10:48,19,07,2, 11.8,1,1, -8.048, 10575.920, 90.972, 52423.763 18/02/17,07:10:49,00,07,2, 11.8,1,1, -8.045, 10575.918, 90.972, 52423.763 18/02/17,07:10:49,01,07,2, 11.8,1,1, -8.045, 10575.909, 90.958, 52423.792 18/02/17,07:10:49,02,07,2, 11.8,1,1, -8.045, 10575.920, 90.970, 52423.834 18/02/17,07:10:49,03,07,2, 11.8,1,1, -8.045, 10575.913, 90.976, 52423.827 18/02/17,07:10:49,04,07,2, 11.8,1,1, -8.045, 10575.869, 90.949, 52423.809 18/02/17,07:10:49,05,07,2, 11.8,1,1, -8.045, 10575.892, 90.958, 52423.889 18/02/17,07:10:49,06,07,2, 11.8,1,1, -8.045, 10575.909, 90.963, 52424.148 18/02/17,07:10:49,07,07,2, 11.8,1,1, -8.045, 10575.901, 90.939, 52423.782 18/02/17,07:10:49,08,07,2, 11.8,1,1, -8.045, 10575.867, 90.929, 52423.908 18/02/17,07:10:49,09,07,2, 11.8,1,1, -8.045, 10575.905, 90.932, 52423.958 18/02/17,07:10:49,10,07,2, 11.8,1,1, -8.045, 10575.850, 90.920, 52423.961 18/02/17,07:10:49,11,07,2, 11.8,1,1, -8.045, 10575.895, 90.956, 52424.036 18/02/17,07:10:49,12,07,2, 11.8,1,1, -8.045, 10575.904, 90.944, 52423.969 18/02/17,07:10:49,13,07,2, 11.8,1,1, -8.045, 10575.882, 90.926, 52423.983 18/02/17,07:10:49,14,07,2, 11.8,1,1, -8.045, 10575.884, 90.937, 52423.970 18/02/17,07:10:49,15,07,2, 11.8,1,1, -8.045, 10575.894, 90.923, 52423.964 18/02/17,07:10:49,16,07,2, 11.8,1,1, -8.045, 10575.859, 90.916, 52423.999 18/02/17,07:10:49,17,07,2, 11.8,1,1, -8.045, 10575.876, 90.899, 52424.002 18/02/17,07:10:49,18,07,2, 11.8,1,1, -8.045, 10575.878, 90.922, 52424.017 18/02/17,07:10:49,19,07,2, 11.8,1,1, -8.045, 10575.870, 90.919, 52424.003 18/02/17,07:10:50,00,07,2, 11.9,1,1, -8.047, 10575.868, 90.919, 52424.003 18/02/17,07:10:50,01,07,2, 11.9,1,1, -8.047, 10575.881, 90.915, 52424.050 18/02/17,07:10:50,02,07,2, 11.9,1,1, -8.047, 10575.875, 90.899, 52424.016 18/02/17,07:10:50,03,07,2, 11.9,1,1, -8.047, 10575.877, 90.907, 52424.102 18/02/17,07:10:50,04,07,2, 11.9,1,1, -8.047, 10575.860, 90.892, 52423.773 18/02/17,07:10:50,05,07,2, 11.9,1,1, -8.047, 10575.836, 90.859, 52424.031 18/02/17,07:10:50,06,07,2, 11.9,1,1, -8.047, 10575.852, 90.879, 52424.080 18/02/17,07:10:50,07,07,2, 11.9,1,1, -8.047, 10575.902, 90.884, 52424.008 18/02/17,07:10:50,08,07,2, 11.9,1,1, -8.047, 10575.843, 90.865, 52424.026 18/02/17,07:10:50,09,07,2, 11.9,1,1, -8.047, 10575.868, 90.875, 52424.108 18/02/17,07:10:50,10,07,2, 11.9,1,1, -8.047, 10575.872, 90.868, 52424.059 18/02/17,07:10:50,11,07,2, 11.9,1,1, -8.047, 10575.881, 90.859, 52424.057 18/02/17,07:10:50,12,07,2, 11.9,1,1, -8.047, 10575.889, 90.854, 52424.092 18/02/17,07:10:50,13,07,2, 11.9,1,1, -8.047, 10575.842, 90.850, 52424.079 18/02/17,07:10:50,14,07,2, 11.9,1,1, -8.047, 10575.846, 90.879, 52424.129 18/02/17,07:10:50,15,07,2, 11.9,1,1, -8.047, 10575.856, 90.836, 52424.146 18/02/17,07:10:50,16,07,2, 11.9,1,1, -8.047, 10575.869, 90.845, 52424.101 18/02/17,07:10:50,17,07,2, 11.9,1,1, -8.047, 10575.844, 90.867, 52424.078 18/02/17,07:10:50,18,07,2, 11.9,1,1, -8.047, 10575.848, 90.847, 52424.133 18/02/17,07:10:50,19,07,2, 11.9,1,1, -8.047, 10575.855, 90.852, 52424.099 18/02/17,07:10:51,00,07,2, 11.9,1,1, -8.051, 10575.851, 90.852, 52424.099 18/02/17,07:10:51,01,07,2, 11.9,1,1, -8.051, 10575.862, 90.868, 52424.115 18/02/17,07:10:51,02,07,2, 11.9,1,1, -8.051, 10575.860, 90.846, 52424.103 18/02/17,07:10:51,03,07,2, 11.9,1,1, -8.051, 10575.841, 90.853, 52424.235 18/02/17,07:10:51,04,07,2, 11.9,1,1, -8.051, 10575.832, 90.856, 52424.170 18/02/17,07:10:51,05,07,2, 11.9,1,1, -8.051, 10575.844, 90.856, 52424.281 18/02/17,07:10:51,06,07,2, 11.9,1,1, -8.051, 10575.823, 90.861, 52424.279 18/02/17,07:10:51,07,07,2, 11.9,1,1, -8.051, 10575.831, 90.865, 52424.298 18/02/17,07:10:51,08,07,2, 11.9,1,1, -8.051, 10575.813, 90.885, 52424.275 18/02/17,07:10:51,09,07,2, 11.9,1,1, -8.051, 10575.793, 90.883, 52424.182 18/02/17,07:10:51,10,07,2, 11.9,1,1, -8.051, 10575.791, 90.881, 52424.272 18/02/17,07:10:51,11,07,2, 11.9,1,1, -8.051, 10575.812, 90.875, 52424.248 18/02/17,07:10:51,12,07,2, 11.9,1,1, -8.051, 10575.795, 90.878, 52424.307 18/02/17,07:10:51,13,07,2, 11.9,1,1, -8.051, 10575.814, 90.874, 52424.266 18/02/17,07:10:51,14,07,2, 11.9,1,1, -8.051, 10575.794, 90.900, 52424.322 18/02/17,07:10:51,15,07,2, 11.9,1,1, -8.051, 10575.785, 90.905, 52424.286 18/02/17,07:10:51,16,07,2, 11.9,1,1, -8.051, 10575.774, 90.891, 52424.268 18/02/17,07:10:51,17,07,2, 11.9,1,1, -8.051, 10575.806, 90.914, 52424.339 18/02/17,07:10:51,18,07,2, 11.9,1,1, -8.051, 10575.792, 90.883, 52424.341 18/02/17,07:10:51,19,07,2, 11.9,1,1, -8.051, 10575.765, 90.917, 52424.372 18/02/17,07:10:52,00,07,2, 11.9,1,1, -8.047, 10575.759, 90.917, 52424.372 18/02/17,07:10:52,01,07,2, 11.9,1,1, -8.047, 10575.793, 90.925, 52424.338 18/02/17,07:10:52,02,07,2, 11.9,1,1, -8.047, 10575.773, 90.915, 52424.379 18/02/17,07:10:52,03,07,2, 11.9,1,1, -8.047, 10575.755, 90.939, 52424.350 18/02/17,07:10:52,04,07,2, 11.9,1,1, -8.047, 10575.779, 90.961, 52424.374 18/02/17,07:10:52,05,07,2, 11.9,1,1, -8.047, 10575.777, 90.947, 52424.407 18/02/17,07:10:52,06,07,2, 11.9,1,1, -8.047, 10575.769, 90.944, 52424.379 18/02/17,07:10:52,07,07,2, 11.9,1,1, -8.047, 10575.752, 90.967, 52424.447 18/02/17,07:10:52,08,07,2, 11.9,1,1, -8.047, 10575.774, 90.953, 52424.382 18/02/17,07:10:52,09,07,2, 11.9,1,1, -8.047, 10575.737, 90.968, 52424.463 18/02/17,07:10:52,10,07,2, 11.9,1,1, -8.047, 10575.761, 90.995, 52424.464 18/02/17,07:10:52,11,07,2, 11.9,1,1, -8.047, 10575.753, 91.003, 52424.477 18/02/17,07:10:52,12,07,2, 11.9,1,1, -8.047, 10575.767, 91.041, 52424.512 18/02/17,07:10:52,13,07,2, 11.9,1,1, -8.047, 10575.749, 91.024, 52424.490 18/02/17,07:10:52,14,07,2, 11.9,1,1, -8.047, 10575.716, 91.055, 52424.527 18/02/17,07:10:52,15,07,2, 11.9,1,1, -8.047, 10575.716, 91.045, 52424.449 18/02/17,07:10:52,16,07,2, 11.9,1,1, -8.047, 10575.716, 91.051, 52424.500 18/02/17,07:10:52,17,07,2, 11.9,1,1, -8.047, 10575.713, 91.071, 52424.482 18/02/17,07:10:52,18,07,2, 11.9,1,1, -8.047, 10575.714, 91.057, 52424.587 18/02/17,07:10:52,19,07,2, 11.9,1,1, -8.047, 10575.721, 91.070, 52424.613 18/02/17,07:10:53,00,07,2, 11.8,1,1, -8.048, 10575.718, 91.070, 52424.613 18/02/17,07:10:53,01,07,2, 11.8,1,1, -8.048, 10575.726, 91.103, 52424.603 18/02/17,07:10:53,02,07,2, 11.8,1,1, -8.048, 10575.679, 91.072, 52424.535 18/02/17,07:10:53,03,07,2, 11.8,1,1, -8.048, 10575.697, 91.128, 52424.624 18/02/17,07:10:53,04,07,2, 11.8,1,1, -8.048, 10575.704, 91.114, 52424.646 18/02/17,07:10:53,05,07,2, 11.8,1,1, -8.048, 10575.688, 91.127, 52424.622 18/02/17,07:10:53,06,07,2, 11.8,1,1, -8.048, 10575.680, 91.134, 52424.654 18/02/17,07:10:53,07,07,2, 11.8,1,1, -8.048, 10575.723, 91.144, 52424.655 18/02/17,07:10:53,08,07,2, 11.8,1,1, -8.048, 10575.680, 91.135, 52424.656 18/02/17,07:10:53,09,07,2, 11.8,1,1, -8.048, 10575.693, 91.141, 52424.703 18/02/17,07:10:53,10,07,2, 11.8,1,1, -8.048, 10575.699, 91.161, 52424.695 18/02/17,07:10:53,11,07,2, 11.8,1,1, -8.048, 10575.661, 91.170, 52424.670 18/02/17,07:10:53,12,07,2, 11.8,1,1, -8.048, 10575.652, 91.149, 52424.702 18/02/17,07:10:53,13,07,2, 11.8,1,1, -8.048, 10575.675, 91.152, 52424.739 18/02/17,07:10:53,14,07,2, 11.8,1,1, -8.048, 10575.687, 91.167, 52424.689 18/02/17,07:10:53,15,07,2, 11.8,1,1, -8.048, 10575.671, 91.164, 52424.690 18/02/17,07:10:53,16,07,2, 11.8,1,1, -8.048, 10575.653, 91.172, 52424.699 18/02/17,07:10:53,17,07,2, 11.8,1,1, -8.048, 10575.654, 91.177, 52424.676 18/02/17,07:10:53,18,07,2, 11.8,1,1, -8.048, 10575.629, 91.178, 52424.798 18/02/17,07:10:53,19,07,2, 11.8,1,1, -8.048, 10575.647, 91.183, 52424.780 18/02/17,07:10:54,00,07,2, 11.8,1,1, -8.051, 10575.643, 91.183, 52424.780 18/02/17,07:10:54,01,07,2, 11.8,1,1, -8.051, 10575.640, 91.182, 52424.806 18/02/17,07:10:54,02,07,2, 11.8,1,1, -8.051, 10575.647, 91.193, 52424.824 18/02/17,07:10:54,03,07,2, 11.8,1,1, -8.051, 10575.636, 91.213, 52424.743 18/02/17,07:10:54,04,07,2, 11.8,1,1, -8.051, 10575.635, 91.218, 52424.750 18/02/17,07:10:54,05,07,2, 11.8,1,1, -8.051, 10575.620, 91.166, 52424.883 18/02/17,07:10:54,06,07,2, 11.8,1,1, -8.051, 10575.604, 91.200, 52424.805 18/02/17,07:10:54,07,07,2, 11.8,1,1, -8.051, 10575.572, 91.203, 52424.863 18/02/17,07:10:54,08,07,2, 11.8,1,1, -8.051, 10575.603, 91.208, 52424.789 18/02/17,07:10:54,09,07,2, 11.8,1,1, -8.051, 10575.585, 91.212, 52424.839 18/02/17,07:10:54,10,07,2, 11.8,1,1, -8.051, 10575.584, 91.185, 52424.834 18/02/17,07:10:54,11,07,2, 11.8,1,1, -8.051, 10575.549, 91.190, 52424.857 18/02/17,07:10:54,12,07,2, 11.8,1,1, -8.051, 10575.581, 91.223, 52424.858 18/02/17,07:10:54,13,07,2, 11.8,1,1, -8.051, 10575.570, 91.221, 52424.899 18/02/17,07:10:54,14,07,2, 11.8,1,1, -8.051, 10575.530, 91.223, 52424.833 18/02/17,07:10:54,15,07,2, 11.8,1,1, -8.051, 10575.536, 91.243, 52424.914 18/02/17,07:10:54,16,07,2, 11.8,1,1, -8.051, 10575.554, 91.225, 52424.841 18/02/17,07:10:54,17,07,2, 11.8,1,1, -8.051, 10575.521, 91.210, 52424.858 18/02/17,07:10:54,18,07,2, 11.8,1,1, -8.051, 10575.524, 91.201, 52424.906 18/02/17,07:10:54,19,07,2, 11.8,1,1, -8.051, 10575.496, 91.240, 52424.983 18/02/17,07:10:55,00,07,2, 11.9,1,1, -8.047, 10575.492, 91.240, 52424.983 18/02/17,07:10:55,01,07,2, 11.9,1,1, -8.047, 10575.516, 91.239, 52424.913 18/02/17,07:10:55,02,07,2, 11.9,1,1, -8.047, 10575.513, 91.221, 52424.996 18/02/17,07:10:55,03,07,2, 11.9,1,1, -8.047, 10575.537, 91.235, 52424.969 18/02/17,07:10:55,04,07,2, 11.9,1,1, -8.047, 10575.522, 91.220, 52424.922 18/02/17,07:10:55,05,07,2, 11.9,1,1, -8.047, 10575.513, 91.213, 52424.921 18/02/17,07:10:55,06,07,2, 11.9,1,1, -8.047, 10575.491, 91.223, 52424.920 18/02/17,07:10:55,07,07,2, 11.9,1,1, -8.047, 10575.494, 91.235, 52424.995 18/02/17,07:10:55,08,07,2, 11.9,1,1, -8.047, 10575.521, 91.214, 52424.937 18/02/17,07:10:55,09,07,2, 11.9,1,1, -8.047, 10575.490, 91.228, 52424.994 18/02/17,07:10:55,10,07,2, 11.9,1,1, -8.047, 10575.513, 91.236, 52425.032 18/02/17,07:10:55,11,07,2, 11.9,1,1, -8.047, 10575.484, 91.251, 52424.993 18/02/17,07:10:55,12,07,2, 11.9,1,1, -8.047, 10575.472, 91.258, 52424.998 18/02/17,07:10:55,13,07,2, 11.9,1,1, -8.047, 10575.505, 91.236, 52424.952 18/02/17,07:10:55,14,07,2, 11.9,1,1, -8.047, 10575.485, 91.245, 52425.036 18/02/17,07:10:55,15,07,2, 11.9,1,1, -8.047, 10575.499, 91.282, 52425.021 18/02/17,07:10:55,16,07,2, 11.9,1,1, -8.047, 10575.496, 91.278, 52424.982 18/02/17,07:10:55,17,07,2, 11.9,1,1, -8.047, 10575.484, 91.293, 52425.040 18/02/17,07:10:55,18,07,2, 11.9,1,1, -8.047, 10575.470, 91.301, 52424.973 18/02/17,07:10:55,19,07,2, 11.9,1,1, -8.047, 10575.463, 91.300, 52425.048 18/02/17,07:10:56,00,07,2, 11.9,1,1, -8.047, 10575.459, 91.300, 52425.048 18/02/17,07:10:56,01,07,2, 11.9,1,1, -8.047, 10575.479, 91.304, 52425.060 18/02/17,07:10:56,02,07,2, 11.9,1,1, -8.047, 10575.466, 91.300, 52425.097 18/02/17,07:10:56,03,07,2, 11.9,1,1, -8.047, 10575.491, 91.333, 52425.094 18/02/17,07:10:56,04,07,2, 11.9,1,1, -8.047, 10575.451, 91.325, 52425.097 18/02/17,07:10:56,05,07,2, 11.9,1,1, -8.047, 10575.461, 91.332, 52425.091 18/02/17,07:10:56,06,07,2, 11.9,1,1, -8.047, 10575.454, 91.335, 52425.100 18/02/17,07:10:56,07,07,2, 11.9,1,1, -8.047, 10575.447, 91.324, 52425.011 18/02/17,07:10:56,08,07,2, 11.9,1,1, -8.047, 10575.455, 91.320, 52425.020 18/02/17,07:10:56,09,07,2, 11.9,1,1, -8.047, 10575.446, 91.347, 52425.086 18/02/17,07:10:56,10,07,2, 11.9,1,1, -8.047, 10575.420, 91.358, 52425.038 18/02/17,07:10:56,11,07,2, 11.9,1,1, -8.047, 10575.472, 91.348, 52425.065 18/02/17,07:10:56,12,07,2, 11.9,1,1, -8.047, 10575.455, 91.352, 52425.012 18/02/17,07:10:56,13,07,2, 11.9,1,1, -8.047, 10575.437, 91.383, 52425.080 18/02/17,07:10:56,14,07,2, 11.9,1,1, -8.047, 10575.473, 91.362, 52425.104 18/02/17,07:10:56,15,07,2, 11.9,1,1, -8.047, 10575.447, 91.376, 52425.112 18/02/17,07:10:56,16,07,2, 11.9,1,1, -8.047, 10575.461, 91.377, 52425.175 18/02/17,07:10:56,17,07,2, 11.9,1,1, -8.047, 10575.417, 91.375, 52425.102 18/02/17,07:10:56,18,07,2, 11.9,1,1, -8.047, 10575.428, 91.388, 52425.141 18/02/17,07:10:56,19,07,2, 11.9,1,1, -8.047, 10575.446, 91.356, 52425.112 18/02/17,07:10:57,00,07,2, 11.9,1,1, -8.050, 10575.442, 91.356, 52425.112 18/02/17,07:10:57,01,07,2, 11.9,1,1, -8.050, 10575.441, 91.370, 52425.063 18/02/17,07:10:57,02,07,2, 11.9,1,1, -8.050, 10575.441, 91.362, 52425.118 18/02/17,07:10:57,03,07,2, 11.9,1,1, -8.050, 10575.429, 91.357, 52425.121 18/02/17,07:10:57,04,07,2, 11.9,1,1, -8.050, 10575.417, 91.388, 52425.145 18/02/17,07:10:57,05,07,2, 11.9,1,1, -8.050, 10575.431, 91.381, 52425.176 18/02/17,07:10:57,06,07,2, 11.9,1,1, -8.050, 10575.401, 91.377, 52425.183 18/02/17,07:10:57,07,07,2, 11.9,1,1, -8.050, 10575.399, 91.381, 52425.153 18/02/17,07:10:57,08,07,2, 11.9,1,1, -8.050, 10575.412, 91.391, 52425.216 18/02/17,07:10:57,09,07,2, 11.9,1,1, -8.050, 10575.390, 91.389, 52425.095 18/02/17,07:10:57,10,07,2, 11.9,1,1, -8.050, 10575.398, 91.388, 52425.206 18/02/17,07:10:57,11,07,2, 11.9,1,1, -8.050, 10575.433, 91.385, 52425.201 18/02/17,07:10:57,12,07,2, 11.9,1,1, -8.050, 10575.395, 91.397, 52425.134 18/02/17,07:10:57,13,07,2, 11.9,1,1, -8.050, 10575.423, 91.401, 52425.203 18/02/17,07:10:57,14,07,2, 11.9,1,1, -8.050, 10575.412, 91.384, 52425.258 18/02/17,07:10:57,15,07,2, 11.9,1,1, -8.050, 10575.449, 91.403, 52425.121 18/02/17,07:10:57,16,07,2, 11.9,1,1, -8.050, 10575.429, 91.392, 52425.140 18/02/17,07:10:57,17,07,2, 11.9,1,1, -8.050, 10575.430, 91.388, 52425.182 18/02/17,07:10:57,18,07,2, 11.9,1,1, -8.050, 10575.424, 91.395, 52425.202 18/02/17,07:10:57,19,07,2, 11.9,1,1, -8.050, 10575.412, 91.411, 52425.164 18/02/17,07:10:58,00,07,2, 11.9,1,1, -8.051, 10575.409, 91.411, 52425.164 18/02/17,07:10:58,01,07,2, 11.9,1,1, -8.051, 10575.409, 91.400, 52425.219 18/02/17,07:10:58,02,07,2, 11.9,1,1, -8.051, 10575.414, 91.395, 52425.172 18/02/17,07:10:58,03,07,2, 11.9,1,1, -8.051, 10575.407, 91.404, 52425.161 18/02/17,07:10:58,04,07,2, 11.9,1,1, -8.051, 10575.437, 91.391, 52425.210 18/02/17,07:10:58,05,07,2, 11.9,1,1, -8.051, 10575.446, 91.405, 52425.229 18/02/17,07:10:58,06,07,2, 11.9,1,1, -8.051, 10575.440, 91.410, 52425.243 18/02/17,07:10:58,07,07,2, 11.9,1,1, -8.051, 10575.460, 91.404, 52425.156 18/02/17,07:10:58,08,07,2, 11.9,1,1, -8.051, 10575.470, 91.406, 52425.284 18/02/17,07:10:58,09,07,2, 11.9,1,1, -8.051, 10575.487, 91.399, 52425.265 18/02/17,07:10:58,10,07,2, 11.9,1,1, -8.051, 10575.477, 91.402, 52425.201 18/02/17,07:10:58,11,07,2, 11.9,1,1, -8.051, 10575.475, 91.366, 52425.191 18/02/17,07:10:58,12,07,2, 11.9,1,1, -8.051, 10575.493, 91.378, 52425.162 18/02/17,07:10:58,13,07,2, 11.9,1,1, -8.051, 10575.480, 91.381, 52425.211 18/02/17,07:10:58,14,07,2, 11.9,1,1, -8.051, 10575.480, 91.376, 52425.252 18/02/17,07:10:58,15,07,2, 11.9,1,1, -8.051, 10575.528, 91.385, 52425.395 18/02/17,07:10:58,16,07,2, 11.9,1,1, -8.051, 10575.499, 91.357, 52425.168 18/02/17,07:10:58,17,07,2, 11.9,1,1, -8.051, 10575.501, 91.361, 52425.156 18/02/17,07:10:58,18,07,2, 11.9,1,1, -8.051, 10575.504, 91.369, 52425.254 18/02/17,07:10:58,19,07,2, 11.9,1,1, -8.051, 10575.525, 91.349, 52425.153 18/02/17,07:10:59,00,07,2, 11.9,1,1, -8.051, 10575.517, 91.349, 52425.153 18/02/17,07:10:59,01,07,2, 11.9,1,1, -8.051, 10575.537, 91.355, 52425.267 18/02/17,07:10:59,02,07,2, 11.9,1,1, -8.051, 10575.534, 91.338, 52425.161 18/02/17,07:10:59,03,07,2, 11.9,1,1, -8.051, 10575.544, 91.349, 52425.206 18/02/17,07:10:59,04,07,2, 11.9,1,1, -8.051, 10575.581, 91.352, 52425.272 18/02/17,07:10:59,05,07,2, 11.9,1,1, -8.051, 10575.594, 91.330, 52425.265 18/02/17,07:10:59,06,07,2, 11.9,1,1, -8.051, 10575.576, 91.330, 52425.186 18/02/17,07:10:59,07,07,2, 11.9,1,1, -8.051, 10575.575, 91.332, 52425.226 18/02/17,07:10:59,08,07,2, 11.9,1,1, -8.051, 10575.593, 91.328, 52425.211 18/02/17,07:10:59,09,07,2, 11.9,1,1, -8.051, 10575.617, 91.318, 52425.185 18/02/17,07:10:59,10,07,2, 11.9,1,1, -8.051, 10575.615, 91.304, 52425.170 18/02/17,07:10:59,11,07,2, 11.9,1,1, -8.051, 10575.629, 91.310, 52425.278 18/02/17,07:10:59,12,07,2, 11.9,1,1, -8.051, 10575.659, 91.312, 52425.526 18/02/17,07:10:59,13,07,2, 11.9,1,1, -8.051, 10575.646, 91.281, 52425.165 18/02/17,07:10:59,14,07,2, 11.9,1,1, -8.051, 10575.646, 91.258, 52424.843 18/02/17,07:10:59,15,07,2, 11.9,1,1, -8.051, 10575.638, 91.306, 52425.297 18/02/17,07:10:59,16,07,2, 11.9,1,1, -8.051, 10575.692, 91.286, 52425.246 18/02/17,07:10:59,17,07,2, 11.9,1,1, -8.051, 10575.695, 91.268, 52425.181 18/02/17,07:10:59,18,07,2, 11.9,1,1, -8.051, 10575.684, 91.268, 52425.241 18/02/17,07:10:59,19,07,2, 11.9,1,1, -8.051, 10575.696, 91.252, 52425.163 18/02/17,07:11:00,00,07,2, 11.9,1,1, -8.050, 10575.693, 91.252, 52425.163 18/02/17,07:11:00,01,07,2, 11.9,1,1, -8.050, 10575.727, 91.261, 52425.218 18/02/17,07:11:00,02,07,2, 11.9,1,1, -8.050, 10575.727, 91.253, 52425.173 18/02/17,07:11:00,03,07,2, 11.9,1,1, -8.050, 10575.758, 91.240, 52425.257 18/02/17,07:11:00,04,07,2, 11.9,1,1, -8.050, 10575.761, 91.220, 52425.148 18/02/17,07:11:00,05,07,2, 11.9,1,1, -8.050, 10575.784, 91.236, 52425.195 18/02/17,07:11:00,06,07,2, 11.9,1,1, -8.050, 10575.775, 91.222, 52425.274 18/02/17,07:11:00,07,07,2, 11.9,1,1, -8.050, 10575.824, 91.215, 52425.178 18/02/17,07:11:00,08,07,2, 11.9,1,1, -8.050, 10575.844, 91.205, 52425.297 18/02/17,07:11:00,09,07,2, 11.9,1,1, -8.050, 10575.829, 91.222, 52425.253 18/02/17,07:11:00,10,07,2, 11.9,1,1, -8.050, 10575.874, 91.206, 52425.213 18/02/17,07:11:00,11,07,2, 11.9,1,1, -8.050, 10575.884, 91.221, 52425.321 18/02/17,07:11:00,12,07,2, 11.9,1,1, -8.050, 10575.899, 91.168, 52425.257 18/02/17,07:11:00,13,07,2, 11.9,1,1, -8.050, 10575.900, 91.161, 52425.177 18/02/17,07:11:00,14,07,2, 11.9,1,1, -8.050, 10575.924, 91.175, 52425.218 18/02/17,07:11:00,15,07,2, 11.9,1,1, -8.050, 10575.925, 91.172, 52425.208 18/02/17,07:11:00,16,07,2, 11.9,1,1, -8.050, 10575.929, 91.152, 52425.296 18/02/17,07:11:00,17,07,2, 11.9,1,1, -8.050, 10575.950, 91.145, 52425.266 18/02/17,07:11:00,18,07,2, 11.9,1,1, -8.050, 10575.967, 91.119, 52425.233 18/02/17,07:11:00,19,07,2, 11.9,1,1, -8.050, 10575.992, 91.126, 52425.170 18/02/17,07:11:01,00,07,2, 11.9,1,1, -8.050, 10575.985, 91.126, 52425.170 18/02/17,07:11:01,01,07,2, 11.9,1,1, -8.050, 10576.017, 91.094, 52425.177 18/02/17,07:11:01,02,07,2, 11.9,1,1, -8.050, 10576.032, 91.104, 52425.261 18/02/17,07:11:01,03,07,2, 11.9,1,1, -8.050, 10576.043, 91.069, 52425.187 18/02/17,07:11:01,04,07,2, 11.9,1,1, -8.050, 10576.049, 91.071, 52425.318 18/02/17,07:11:01,05,07,2, 11.9,1,1, -8.050, 10576.072, 91.057, 52425.207 18/02/17,07:11:01,06,07,2, 11.9,1,1, -8.050, 10576.086, 91.059, 52425.314 18/02/17,07:11:01,07,07,2, 11.9,1,1, -8.050, 10576.099, 91.026, 52425.206 18/02/17,07:11:01,08,07,2, 11.9,1,1, -8.050, 10576.134, 91.030, 52425.308 18/02/17,07:11:01,09,07,2, 11.9,1,1, -8.050, 10576.157, 91.004, 52425.247 18/02/17,07:11:01,10,07,2, 11.9,1,1, -8.050, 10576.168, 90.988, 52425.267 18/02/17,07:11:01,11,07,2, 11.9,1,1, -8.050, 10576.191, 90.944, 52425.197 18/02/17,07:11:01,12,07,2, 11.9,1,1, -8.050, 10576.229, 90.955, 52425.326 18/02/17,07:11:01,13,07,2, 11.9,1,1, -8.050, 10576.217, 90.957, 52425.291 18/02/17,07:11:01,14,07,2, 11.9,1,1, -8.050, 10576.285, 90.944, 52425.249 18/02/17,07:11:01,15,07,2, 11.9,1,1, -8.050, 10576.292, 90.908, 52425.190 18/02/17,07:11:01,16,07,2, 11.9,1,1, -8.050, 10576.291, 90.868, 52425.163 18/02/17,07:11:01,17,07,2, 11.9,1,1, -8.050, 10576.322, 90.905, 52425.173 18/02/17,07:11:01,18,07,2, 11.9,1,1, -8.050, 10576.343, 90.860, 52425.246 18/02/17,07:11:01,19,07,2, 11.9,1,1, -8.050, 10576.359, 90.860, 52425.206 18/02/17,07:11:02,00,07,2, 11.9,1,1, -8.048, 10576.352, 90.860, 52425.206 18/02/17,07:11:02,01,07,2, 11.9,1,1, -8.048, 10576.392, 90.813, 52425.075 18/02/17,07:11:02,02,07,2, 11.9,1,1, -8.048, 10576.422, 90.805, 52425.175 18/02/17,07:11:02,03,07,2, 11.9,1,1, -8.048, 10576.436, 90.791, 52425.154 18/02/17,07:11:02,04,07,2, 11.9,1,1, -8.048, 10576.437, 90.774, 52425.191 18/02/17,07:11:02,05,07,2, 11.9,1,1, -8.048, 10576.457, 90.744, 52425.121 18/02/17,07:11:02,06,07,2, 11.9,1,1, -8.048, 10576.432, 90.733, 52425.108 18/02/17,07:11:02,07,07,2, 11.9,1,1, -8.048, 10576.452, 90.716, 52425.017 18/02/17,07:11:02,08,07,2, 11.9,1,1, -8.048, 10576.464, 90.728, 52425.174 18/02/17,07:11:02,09,07,2, 11.9,1,1, -8.048, 10576.523, 90.698, 52425.209 18/02/17,07:11:02,10,07,2, 11.9,1,1, -8.048, 10576.492, 90.671, 52425.148 18/02/17,07:11:02,11,07,2, 11.9,1,1, -8.048, 10576.520, 90.664, 52425.132 18/02/17,07:11:02,12,07,2, 11.9,1,1, -8.048, 10576.528, 90.633, 52425.102 18/02/17,07:11:02,13,07,2, 11.9,1,1, -8.048, 10576.521, 90.629, 52425.129 18/02/17,07:11:02,14,07,2, 11.9,1,1, -8.048, 10576.550, 90.599, 52425.142 18/02/17,07:11:02,15,07,2, 11.9,1,1, -8.048, 10576.559, 90.595, 52425.111 18/02/17,07:11:02,16,07,2, 11.9,1,1, -8.048, 10576.585, 90.560, 52425.150 18/02/17,07:11:02,17,07,2, 11.9,1,1, -8.048, 10576.591, 90.554, 52425.123 18/02/17,07:11:02,18,07,2, 11.9,1,1, -8.048, 10576.642, 90.506, 52425.025 18/02/17,07:11:02,19,07,2, 11.9,1,1, -8.048, 10576.628, 90.481, 52425.134 18/02/17,07:11:03,00,07,2, 11.8,1,1, -8.050, 10576.627, 90.481, 52425.134 18/02/17,07:11:03,01,07,2, 11.8,1,1, -8.050, 10576.638, 90.463, 52425.079 18/02/17,07:11:03,02,07,2, 11.8,1,1, -8.050, 10576.682, 90.428, 52425.136 18/02/17,07:11:03,03,07,2, 11.8,1,1, -8.050, 10576.696, 90.414, 52425.043 18/02/17,07:11:03,04,07,2, 11.8,1,1, -8.050, 10576.707, 90.390, 52425.031 18/02/17,07:11:03,05,07,2, 11.8,1,1, -8.050, 10576.721, 90.392, 52425.105 18/02/17,07:11:03,06,07,2, 11.8,1,1, -8.050, 10576.732, 90.341, 52425.083 18/02/17,07:11:03,07,07,2, 11.8,1,1, -8.050, 10576.793, 90.336, 52425.086 18/02/17,07:11:03,08,07,2, 11.8,1,1, -8.050, 10576.794, 90.304, 52425.077 18/02/17,07:11:03,09,07,2, 11.8,1,1, -8.050, 10576.809, 90.312, 52425.107 18/02/17,07:11:03,10,07,2, 11.8,1,1, -8.050, 10576.832, 90.291, 52425.046 18/02/17,07:11:03,11,07,2, 11.8,1,1, -8.050, 10576.829, 90.265, 52425.088 18/02/17,07:11:03,12,07,2, 11.8,1,1, -8.050, 10576.869, 90.252, 52425.119 18/02/17,07:11:03,13,07,2, 11.8,1,1, -8.050, 10576.885, 90.228, 52425.099 18/02/17,07:11:03,14,07,2, 11.8,1,1, -8.050, 10576.896, 90.209, 52425.090 18/02/17,07:11:03,15,07,2, 11.8,1,1, -8.050, 10576.913, 90.191, 52425.019 18/02/17,07:11:03,16,07,2, 11.8,1,1, -8.050, 10576.943, 90.160, 52425.108 18/02/17,07:11:03,17,07,2, 11.8,1,1, -8.050, 10576.962, 90.137, 52425.030 18/02/17,07:11:03,18,07,2, 11.8,1,1, -8.050, 10576.979, 90.109, 52425.100 18/02/17,07:11:03,19,07,2, 11.8,1,1, -8.050, 10577.025, 90.085, 52425.071 18/02/17,07:11:04,00,07,2, 11.8,1,1, -8.050, 10577.019, 90.085, 52425.071 18/02/17,07:11:04,01,07,2, 11.8,1,1, -8.050, 10577.050, 90.068, 52425.039 18/02/17,07:11:04,02,07,2, 11.8,1,1, -8.050, 10577.082, 90.026, 52425.007 18/02/17,07:11:04,03,07,2, 11.8,1,1, -8.050, 10577.094, 90.021, 52425.115 18/02/17,07:11:04,04,07,2, 11.8,1,1, -8.050, 10577.112, 89.979, 52425.044 18/02/17,07:11:04,05,07,2, 11.8,1,1, -8.050, 10577.107, 89.959, 52425.105 18/02/17,07:11:04,06,07,2, 11.8,1,1, -8.050, 10577.152, 89.939, 52425.046 18/02/17,07:11:04,07,07,2, 11.8,1,1, -8.050, 10577.140, 89.926, 52425.007 18/02/17,07:11:04,08,07,2, 11.8,1,1, -8.050, 10577.168, 89.894, 52425.019 18/02/17,07:11:04,09,07,2, 11.8,1,1, -8.050, 10577.172, 89.868, 52425.011 18/02/17,07:11:04,10,07,2, 11.8,1,1, -8.050, 10577.216, 89.875, 52425.042 18/02/17,07:11:04,11,07,2, 11.8,1,1, -8.050, 10577.234, 89.840, 52425.012 18/02/17,07:11:04,12,07,2, 11.8,1,1, -8.050, 10577.232, 89.807, 52425.010 18/02/17,07:11:04,13,07,2, 11.8,1,1, -8.050, 10577.225, 89.763, 52425.004 18/02/17,07:11:04,14,07,2, 11.8,1,1, -8.050, 10577.300, 89.740, 52425.076 18/02/17,07:11:04,15,07,2, 11.8,1,1, -8.050, 10577.289, 89.737, 52425.070 18/02/17,07:11:04,16,07,2, 11.8,1,1, -8.050, 10577.324, 89.697, 52425.043 18/02/17,07:11:04,17,07,2, 11.8,1,1, -8.050, 10577.338, 89.679, 52424.991 18/02/17,07:11:04,18,07,2, 11.8,1,1, -8.050, 10577.358, 89.657, 52425.004 18/02/17,07:11:04,19,07,2, 11.8,1,1, -8.050, 10577.363, 89.628, 52425.009 18/02/17,07:11:05,00,07,2, 11.9,1,1, -8.045, 10577.362, 89.628, 52425.009 18/02/17,07:11:05,01,07,2, 11.9,1,1, -8.045, 10577.406, 89.583, 52424.936 18/02/17,07:11:05,02,07,2, 11.9,1,1, -8.045, 10577.412, 89.602, 52425.298 18/02/17,07:11:05,03,07,2, 11.9,1,1, -8.045, 10577.472, 89.572, 52424.909 18/02/17,07:11:05,04,07,2, 11.9,1,1, -8.045, 10577.476, 89.535, 52424.913 18/02/17,07:11:05,05,07,2, 11.9,1,1, -8.045, 10577.491, 89.528, 52425.008 18/02/17,07:11:05,06,07,2, 11.9,1,1, -8.045, 10577.535, 89.492, 52425.014 18/02/17,07:11:05,07,07,2, 11.9,1,1, -8.045, 10577.536, 89.476, 52425.019 18/02/17,07:11:05,08,07,2, 11.9,1,1, -8.045, 10577.540, 89.464, 52425.059 18/02/17,07:11:05,09,07,2, 11.9,1,1, -8.045, 10577.581, 89.409, 52424.958 18/02/17,07:11:05,10,07,2, 11.9,1,1, -8.045, 10577.582, 89.401, 52424.985 18/02/17,07:11:05,11,07,2, 11.9,1,1, -8.045, 10577.635, 89.383, 52424.991 18/02/17,07:11:05,12,07,2, 11.9,1,1, -8.045, 10577.660, 89.343, 52424.992 18/02/17,07:11:05,13,07,2, 11.9,1,1, -8.045, 10577.687, 89.329, 52424.936 18/02/17,07:11:05,14,07,2, 11.9,1,1, -8.045, 10577.688, 89.314, 52425.016 18/02/17,07:11:05,15,07,2, 11.9,1,1, -8.045, 10577.702, 89.288, 52424.925 18/02/17,07:11:05,16,07,2, 11.9,1,1, -8.045, 10577.727, 89.268, 52424.976 18/02/17,07:11:05,17,07,2, 11.9,1,1, -8.045, 10577.744, 89.259, 52424.975 18/02/17,07:11:05,18,07,2, 11.9,1,1, -8.045, 10577.795, 89.227, 52425.007 18/02/17,07:11:05,19,07,2, 11.9,1,1, -8.045, 10577.826, 89.220, 52424.940 18/02/17,07:11:06,00,07,2, 11.9,1,1, -8.050, 10577.821, 89.220, 52424.940 18/02/17,07:11:06,01,07,2, 11.9,1,1, -8.050, 10577.861, 89.178, 52425.004 18/02/17,07:11:06,02,07,2, 11.9,1,1, -8.050, 10577.891, 89.112, 52424.931 18/02/17,07:11:06,03,07,2, 11.9,1,1, -8.050, 10577.921, 89.120, 52424.958 18/02/17,07:11:06,04,07,2, 11.9,1,1, -8.050, 10577.927, 89.073, 52424.980 18/02/17,07:11:06,05,07,2, 11.9,1,1, -8.050, 10577.929, 89.068, 52424.937 18/02/17,07:11:06,06,07,2, 11.9,1,1, -8.050, 10577.957, 89.036, 52424.931 18/02/17,07:11:06,07,07,2, 11.9,1,1, -8.050, 10577.970, 89.030, 52425.018 18/02/17,07:11:06,08,07,2, 11.9,1,1, -8.050, 10577.983, 88.992, 52424.948 18/02/17,07:11:06,09,07,2, 11.9,1,1, -8.050, 10578.025, 88.956, 52425.004 18/02/17,07:11:06,10,07,2, 11.9,1,1, -8.050, 10578.060, 88.945, 52425.020 18/02/17,07:11:06,11,07,2, 11.9,1,1, -8.050, 10578.070, 88.921, 52424.934 18/02/17,07:11:06,12,07,2, 11.9,1,1, -8.050, 10578.067, 88.866, 52425.007 18/02/17,07:11:06,13,07,2, 11.9,1,1, -8.050, 10578.095, 88.843, 52425.009 18/02/17,07:11:06,14,07,2, 11.9,1,1, -8.050, 10578.155, 88.842, 52424.932 18/02/17,07:11:06,15,07,2, 11.9,1,1, -8.050, 10578.148, 88.820, 52424.954 18/02/17,07:11:06,16,07,2, 11.9,1,1, -8.050, 10578.154, 88.809, 52424.920 18/02/17,07:11:06,17,07,2, 11.9,1,1, -8.050, 10578.179, 88.782, 52424.950 18/02/17,07:11:06,18,07,2, 11.9,1,1, -8.050, 10578.194, 88.762, 52424.977 18/02/17,07:11:06,19,07,2, 11.9,1,1, -8.050, 10578.218, 88.747, 52424.961 18/02/17,07:11:07,00,07,2, 11.8,1,1, -8.050, 10578.213, 88.747, 52424.961 18/02/17,07:11:07,01,07,2, 11.8,1,1, -8.050, 10578.252, 88.696, 52425.013 18/02/17,07:11:07,02,07,2, 11.8,1,1, -8.050, 10578.270, 88.655, 52424.925 18/02/17,07:11:07,03,07,2, 11.8,1,1, -8.050, 10578.323, 88.639, 52424.995 18/02/17,07:11:07,04,07,2, 11.8,1,1, -8.050, 10578.324, 88.641, 52425.010 18/02/17,07:11:07,05,07,2, 11.8,1,1, -8.050, 10578.347, 88.615, 52424.981 18/02/17,07:11:07,06,07,2, 11.8,1,1, -8.050, 10578.349, 88.560, 52424.962 18/02/17,07:11:07,07,07,2, 11.8,1,1, -8.050, 10578.374, 88.567, 52424.942 18/02/17,07:11:07,08,07,2, 11.8,1,1, -8.050, 10578.375, 88.545, 52425.008 18/02/17,07:11:07,09,07,2, 11.8,1,1, -8.050, 10578.430, 88.502, 52424.988 18/02/17,07:11:07,10,07,2, 11.8,1,1, -8.050, 10578.423, 88.501, 52425.046 18/02/17,07:11:07,11,07,2, 11.8,1,1, -8.050, 10578.449, 88.502, 52425.007 18/02/17,07:11:07,12,07,2, 11.8,1,1, -8.050, 10578.466, 88.476, 52424.965 18/02/17,07:11:07,13,07,2, 11.8,1,1, -8.050, 10578.484, 88.433, 52424.959 18/02/17,07:11:07,14,07,2, 11.8,1,1, -8.050, 10578.542, 88.433, 52424.956 18/02/17,07:11:07,15,07,2, 11.8,1,1, -8.050, 10578.533, 88.398, 52425.002 18/02/17,07:11:07,16,07,2, 11.8,1,1, -8.050, 10578.551, 88.367, 52424.973 18/02/17,07:11:07,17,07,2, 11.8,1,1, -8.050, 10578.557, 88.343, 52424.991 18/02/17,07:11:07,18,07,2, 11.8,1,1, -8.050, 10578.576, 88.331, 52424.992 18/02/17,07:11:07,19,07,2, 11.8,1,1, -8.050, 10578.631, 88.313, 52425.047 18/02/17,07:11:08,00,07,2, 11.9,1,1, -8.047, 10578.630, 88.313, 52425.047 18/02/17,07:11:08,01,07,2, 11.9,1,1, -8.047, 10578.632, 88.287, 52425.032 18/02/17,07:11:08,02,07,2, 11.9,1,1, -8.047, 10578.665, 88.279, 52424.988 18/02/17,07:11:08,03,07,2, 11.9,1,1, -8.047, 10578.692, 88.244, 52425.014 18/02/17,07:11:08,04,07,2, 11.9,1,1, -8.047, 10578.704, 88.252, 52425.042 18/02/17,07:11:08,05,07,2, 11.9,1,1, -8.047, 10578.707, 88.221, 52425.131 18/02/17,07:11:08,06,07,2, 11.9,1,1, -8.047, 10578.711, 88.174, 52425.014 18/02/17,07:11:08,07,07,2, 11.9,1,1, -8.047, 10578.739, 88.179, 52425.091 18/02/17,07:11:08,08,07,2, 11.9,1,1, -8.047, 10578.787, 88.142, 52425.087 18/02/17,07:11:08,09,07,2, 11.9,1,1, -8.047, 10578.792, 88.121, 52425.041 18/02/17,07:11:08,10,07,2, 11.9,1,1, -8.047, 10578.825, 88.121, 52425.072 18/02/17,07:11:08,11,07,2, 11.9,1,1, -8.047, 10578.837, 88.113, 52425.057 18/02/17,07:11:08,12,07,2, 11.9,1,1, -8.047, 10578.838, 88.095, 52425.077 18/02/17,07:11:08,13,07,2, 11.9,1,1, -8.047, 10578.880, 88.074, 52425.154 18/02/17,07:11:08,14,07,2, 11.9,1,1, -8.047, 10578.888, 88.067, 52425.060 18/02/17,07:11:08,15,07,2, 11.9,1,1, -8.047, 10578.904, 88.036, 52425.157 18/02/17,07:11:08,16,07,2, 11.9,1,1, -8.047, 10578.927, 88.027, 52425.128 18/02/17,07:11:08,17,07,2, 11.9,1,1, -8.047, 10578.959, 88.001, 52425.061 18/02/17,07:11:08,18,07,2, 11.9,1,1, -8.047, 10578.950, 88.011, 52425.094 18/02/17,07:11:08,19,07,2, 11.9,1,1, -8.047, 10578.972, 87.984, 52425.115 18/02/17,07:11:09,00,07,2, 11.9,1,1, -8.050, 10578.964, 87.984, 52425.115 18/02/17,07:11:09,01,07,2, 11.9,1,1, -8.050, 10579.004, 87.934, 52425.154 18/02/17,07:11:09,02,07,2, 11.9,1,1, -8.050, 10579.013, 87.926, 52425.129 18/02/17,07:11:09,03,07,2, 11.9,1,1, -8.050, 10579.033, 87.895, 52425.134 18/02/17,07:11:09,04,07,2, 11.9,1,1, -8.050, 10579.048, 87.886, 52425.192 18/02/17,07:11:09,05,07,2, 11.9,1,1, -8.050, 10579.070, 87.885, 52425.138 18/02/17,07:11:09,06,07,2, 11.9,1,1, -8.050, 10579.093, 87.878, 52425.201 18/02/17,07:11:09,07,07,2, 11.9,1,1, -8.050, 10579.121, 87.883, 52425.214 18/02/17,07:11:09,08,07,2, 11.9,1,1, -8.050, 10579.107, 87.860, 52425.190 18/02/17,07:11:09,09,07,2, 11.9,1,1, -8.050, 10579.121, 87.861, 52425.227 18/02/17,07:11:09,10,07,2, 11.9,1,1, -8.050, 10579.162, 87.855, 52425.195 18/02/17,07:11:09,11,07,2, 11.9,1,1, -8.050, 10579.154, 87.812, 52425.178 18/02/17,07:11:09,12,07,2, 11.9,1,1, -8.050, 10579.176, 87.771, 52425.204 18/02/17,07:11:09,13,07,2, 11.9,1,1, -8.050, 10579.197, 87.792, 52425.225 18/02/17,07:11:09,14,07,2, 11.9,1,1, -8.050, 10579.189, 87.780, 52425.276 18/02/17,07:11:09,15,07,2, 11.9,1,1, -8.050, 10579.220, 87.766, 52425.206 18/02/17,07:11:09,16,07,2, 11.9,1,1, -8.050, 10579.248, 87.754, 52425.199 18/02/17,07:11:09,17,07,2, 11.9,1,1, -8.050, 10579.247, 87.746, 52425.222 18/02/17,07:11:09,18,07,2, 11.9,1,1, -8.050, 10579.267, 87.703, 52425.190 18/02/17,07:11:09,19,07,2, 11.9,1,1, -8.050, 10579.316, 87.727, 52425.286 18/02/17,07:11:10,00,07,2, 11.9,1,1, -8.048, 10579.314, 87.727, 52425.286 18/02/17,07:11:10,01,07,2, 11.9,1,1, -8.048, 10579.302, 87.701, 52425.262 18/02/17,07:11:10,02,07,2, 11.9,1,1, -8.048, 10579.337, 87.672, 52425.323 18/02/17,07:11:10,03,07,2, 11.9,1,1, -8.048, 10579.322, 87.677, 52425.265 18/02/17,07:11:10,04,07,2, 11.9,1,1, -8.048, 10579.372, 87.652, 52425.281 18/02/17,07:11:10,05,07,2, 11.9,1,1, -8.048, 10579.361, 87.648, 52425.326 18/02/17,07:11:10,06,07,2, 11.9,1,1, -8.048, 10579.374, 87.645, 52425.352 18/02/17,07:11:10,07,07,2, 11.9,1,1, -8.048, 10579.400, 87.632, 52425.264 18/02/17,07:11:10,08,07,2, 11.9,1,1, -8.048, 10579.397, 87.630, 52425.343 18/02/17,07:11:10,09,07,2, 11.9,1,1, -8.048, 10579.434, 87.602, 52425.269 18/02/17,07:11:10,10,07,2, 11.9,1,1, -8.048, 10579.398, 87.614, 52425.338 18/02/17,07:11:10,11,07,2, 11.9,1,1, -8.048, 10579.440, 87.574, 52425.316 18/02/17,07:11:10,12,07,2, 11.9,1,1, -8.048, 10579.467, 87.598, 52425.345 18/02/17,07:11:10,13,07,2, 11.9,1,1, -8.048, 10579.456, 87.545, 52425.229 18/02/17,07:11:10,14,07,2, 11.9,1,1, -8.048, 10579.456, 87.551, 52425.367 18/02/17,07:11:10,15,07,2, 11.9,1,1, -8.048, 10579.505, 87.527, 52425.373 18/02/17,07:11:10,16,07,2, 11.9,1,1, -8.048, 10579.497, 87.530, 52425.363 18/02/17,07:11:10,17,07,2, 11.9,1,1, -8.048, 10579.488, 87.480, 52425.291 18/02/17,07:11:10,18,07,2, 11.9,1,1, -8.048, 10579.489, 87.479, 52425.351 18/02/17,07:11:10,19,07,2, 11.9,1,1, -8.048, 10579.511, 87.501, 52425.332 18/02/17,07:11:11,00,07,2, 11.9,1,1, -8.052, 10579.506, 87.501, 52425.332 18/02/17,07:11:11,01,07,2, 11.9,1,1, -8.052, 10579.529, 87.464, 52425.340 18/02/17,07:11:11,02,07,2, 11.9,1,1, -8.052, 10579.530, 87.447, 52425.339 18/02/17,07:11:11,03,07,2, 11.9,1,1, -8.052, 10579.535, 87.434, 52425.395 18/02/17,07:11:11,04,07,2, 11.9,1,1, -8.052, 10579.574, 87.435, 52425.353 18/02/17,07:11:11,05,07,2, 11.9,1,1, -8.052, 10579.553, 87.417, 52425.360 18/02/17,07:11:11,06,07,2, 11.9,1,1, -8.052, 10579.570, 87.391, 52425.475 18/02/17,07:11:11,07,07,2, 11.9,1,1, -8.052, 10579.623, 87.400, 52425.494 18/02/17,07:11:11,08,07,2, 11.9,1,1, -8.052, 10579.613, 87.369, 52425.435 18/02/17,07:11:11,09,07,2, 11.9,1,1, -8.052, 10579.606, 87.393, 52425.365 18/02/17,07:11:11,10,07,2, 11.9,1,1, -8.052, 10579.625, 87.346, 52425.390 18/02/17,07:11:11,11,07,2, 11.9,1,1, -8.052, 10579.609, 87.354, 52425.362 18/02/17,07:11:11,12,07,2, 11.9,1,1, -8.052, 10579.616, 87.330, 52425.381 18/02/17,07:11:11,13,07,2, 11.9,1,1, -8.052, 10579.624, 87.343, 52425.482 18/02/17,07:11:11,14,07,2, 11.9,1,1, -8.052, 10579.591, 87.350, 52425.450 18/02/17,07:11:11,15,07,2, 11.9,1,1, -8.052, 10579.626, 87.311, 52425.380 18/02/17,07:11:11,16,07,2, 11.9,1,1, -8.052, 10579.652, 87.291, 52425.531 18/02/17,07:11:11,17,07,2, 11.9,1,1, -8.052, 10579.661, 87.286, 52425.494 18/02/17,07:11:11,18,07,2, 11.9,1,1, -8.052, 10579.655, 87.301, 52425.412 18/02/17,07:11:11,19,07,2, 11.9,1,1, -8.052, 10579.652, 87.279, 52425.508 18/02/17,07:11:12,00,07,2, 11.8,1,1, -8.045, 10579.648, 87.279, 52425.508 18/02/17,07:11:12,01,07,2, 11.8,1,1, -8.045, 10579.682, 87.257, 52425.463 18/02/17,07:11:12,02,07,2, 11.8,1,1, -8.045, 10579.680, 87.265, 52425.510 18/02/17,07:11:12,03,07,2, 11.8,1,1, -8.045, 10579.682, 87.255, 52425.454 18/02/17,07:11:12,04,07,2, 11.8,1,1, -8.045, 10579.693, 87.258, 52425.558 18/02/17,07:11:12,05,07,2, 11.8,1,1, -8.045, 10579.700, 87.230, 52425.546 18/02/17,07:11:12,06,07,2, 11.8,1,1, -8.045, 10579.693, 87.223, 52425.475 18/02/17,07:11:12,07,07,2, 11.8,1,1, -8.045, 10579.706, 87.206, 52425.514 18/02/17,07:11:12,08,07,2, 11.8,1,1, -8.045, 10579.740, 87.199, 52425.580 18/02/17,07:11:12,09,07,2, 11.8,1,1, -8.045, 10579.730, 87.213, 52425.506 18/02/17,07:11:12,10,07,2, 11.8,1,1, -8.045, 10579.730, 87.176, 52425.563 18/02/17,07:11:12,11,07,2, 11.8,1,1, -8.045, 10579.750, 87.169, 52425.556 18/02/17,07:11:12,12,07,2, 11.8,1,1, -8.045, 10579.761, 87.160, 52425.525 18/02/17,07:11:12,13,07,2, 11.8,1,1, -8.045, 10579.744, 87.170, 52425.627 18/02/17,07:11:12,14,07,2, 11.8,1,1, -8.045, 10579.765, 87.166, 52425.587 18/02/17,07:11:12,15,07,2, 11.8,1,1, -8.045, 10579.771, 87.158, 52425.556 18/02/17,07:11:12,16,07,2, 11.8,1,1, -8.045, 10579.756, 87.157, 52425.639 18/02/17,07:11:12,17,07,2, 11.8,1,1, -8.045, 10579.765, 87.115, 52425.541 18/02/17,07:11:12,18,07,2, 11.8,1,1, -8.045, 10579.778, 87.104, 52425.599 18/02/17,07:11:12,19,07,2, 11.8,1,1, -8.045, 10579.770, 87.103, 52425.555 18/02/17,07:11:13,00,07,2, 11.8,1,1, -8.050, 10579.765, 87.103, 52425.555 18/02/17,07:11:13,01,07,2, 11.8,1,1, -8.050, 10579.736, 87.043, 52425.496 18/02/17,07:11:13,02,07,2, 11.8,1,1, -8.050, 10579.755, 87.062, 52425.571 18/02/17,07:11:13,03,07,2, 11.8,1,1, -8.050, 10579.776, 87.029, 52425.620 18/02/17,07:11:13,04,07,2, 11.8,1,1, -8.050, 10579.785, 87.037, 52425.595 18/02/17,07:11:13,05,07,2, 11.8,1,1, -8.050, 10579.778, 87.039, 52425.586 18/02/17,07:11:13,06,07,2, 11.8,1,1, -8.050, 10579.790, 87.025, 52425.649 18/02/17,07:11:13,07,07,2, 11.8,1,1, -8.050, 10579.818, 87.023, 52425.689 18/02/17,07:11:13,08,07,2, 11.8,1,1, -8.050, 10579.799, 87.019, 52425.641 18/02/17,07:11:13,09,07,2, 11.8,1,1, -8.050, 10579.819, 86.987, 52425.598 18/02/17,07:11:13,10,07,2, 11.8,1,1, -8.050, 10579.833, 86.967, 52425.704 18/02/17,07:11:13,11,07,2, 11.8,1,1, -8.050, 10579.831, 86.972, 52425.603 18/02/17,07:11:13,12,07,2, 11.8,1,1, -8.050, 10579.828, 86.977, 52425.625 18/02/17,07:11:13,13,07,2, 11.8,1,1, -8.050, 10579.840, 86.941, 52425.626 18/02/17,07:11:13,14,07,2, 11.8,1,1, -8.050, 10579.834, 86.960, 52425.711 18/02/17,07:11:13,15,07,2, 11.8,1,1, -8.050, 10579.858, 86.929, 52425.665 18/02/17,07:11:13,16,07,2, 11.8,1,1, -8.050, 10579.825, 86.931, 52425.769 18/02/17,07:11:13,17,07,2, 11.8,1,1, -8.050, 10579.845, 86.892, 52425.663 18/02/17,07:11:13,18,07,2, 11.8,1,1, -8.050, 10579.843, 86.911, 52425.729 18/02/17,07:11:13,19,07,2, 11.8,1,1, -8.050, 10579.837, 86.888, 52425.656 18/02/17,07:11:14,00,07,2, 11.8,1,1, -8.048, 10579.832, 86.888, 52425.656 18/02/17,07:11:14,01,07,2, 11.8,1,1, -8.048, 10579.856, 86.893, 52425.763 18/02/17,07:11:14,02,07,2, 11.8,1,1, -8.048, 10579.840, 86.866, 52425.709 18/02/17,07:11:14,03,07,2, 11.8,1,1, -8.048, 10579.846, 86.902, 52425.837 18/02/17,07:11:14,04,07,2, 11.8,1,1, -8.048, 10579.867, 86.839, 52425.796 18/02/17,07:11:14,05,07,2, 11.8,1,1, -8.048, 10579.865, 86.870, 52425.778 18/02/17,07:11:14,06,07,2, 11.8,1,1, -8.048, 10579.852, 86.849, 52425.812 18/02/17,07:11:14,07,07,2, 11.8,1,1, -8.048, 10579.823, 86.842, 52425.802 18/02/17,07:11:14,08,07,2, 11.8,1,1, -8.048, 10579.854, 86.851, 52425.827 18/02/17,07:11:14,09,07,2, 11.8,1,1, -8.048, 10579.849, 86.832, 52425.800 18/02/17,07:11:14,10,07,2, 11.8,1,1, -8.048, 10579.858, 86.820, 52425.847 18/02/17,07:11:14,11,07,2, 11.8,1,1, -8.048, 10579.869, 86.828, 52425.842 18/02/17,07:11:14,12,07,2, 11.8,1,1, -8.048, 10579.861, 86.824, 52425.855 18/02/17,07:11:14,13,07,2, 11.8,1,1, -8.048, 10579.860, 86.846, 52425.838 18/02/17,07:11:14,14,07,2, 11.8,1,1, -8.048, 10579.862, 86.811, 52425.839 18/02/17,07:11:14,15,07,2, 11.8,1,1, -8.048, 10579.867, 86.819, 52425.898 18/02/17,07:11:14,16,07,2, 11.8,1,1, -8.048, 10579.869, 86.794, 52425.928 18/02/17,07:11:14,17,07,2, 11.8,1,1, -8.048, 10579.880, 86.787, 52425.926 18/02/17,07:11:14,18,07,2, 11.8,1,1, -8.048, 10579.870, 86.789, 52425.893 18/02/17,07:11:14,19,07,2, 11.8,1,1, -8.048, 10579.872, 86.762, 52425.998 18/02/17,07:11:15,00,07,2, 11.8,1,1, -8.048, 10579.865, 86.762, 52425.998 18/02/17,07:11:15,01,07,2, 11.8,1,1, -8.048, 10579.865, 86.782, 52425.892 18/02/17,07:11:15,02,07,2, 11.8,1,1, -8.048, 10579.864, 86.769, 52425.898 18/02/17,07:11:15,03,07,2, 11.8,1,1, -8.048, 10579.843, 86.754, 52425.832 18/02/17,07:11:15,04,07,2, 11.8,1,1, -8.048, 10579.906, 86.760, 52426.105 18/02/17,07:11:15,05,07,2, 11.8,1,1, -8.048, 10579.892, 86.747, 52426.034 18/02/17,07:11:15,06,07,2, 11.8,1,1, -8.048, 10579.903, 86.739, 52426.035 18/02/17,07:11:15,07,07,2, 11.8,1,1, -8.048, 10579.906, 86.719, 52426.026 18/02/17,07:11:15,08,07,2, 11.8,1,1, -8.048, 10579.896, 86.685, 52426.063 18/02/17,07:11:15,09,07,2, 11.8,1,1, -8.048, 10579.910, 86.701, 52426.031 18/02/17,07:11:15,10,07,2, 11.8,1,1, -8.048, 10579.900, 86.713, 52426.034 18/02/17,07:11:15,11,07,2, 11.8,1,1, -8.048, 10579.883, 86.694, 52426.091 18/02/17,07:11:15,12,07,2, 11.8,1,1, -8.048, 10579.916, 86.693, 52426.065 18/02/17,07:11:15,13,07,2, 11.8,1,1, -8.048, 10579.884, 86.672, 52426.088 18/02/17,07:11:15,14,07,2, 11.8,1,1, -8.048, 10579.897, 86.686, 52426.097 18/02/17,07:11:15,15,07,2, 11.8,1,1, -8.048, 10579.917, 86.658, 52426.042 18/02/17,07:11:15,16,07,2, 11.8,1,1, -8.048, 10579.914, 86.647, 52426.117 18/02/17,07:11:15,17,07,2, 11.8,1,1, -8.048, 10579.934, 86.637, 52426.130 18/02/17,07:11:15,18,07,2, 11.8,1,1, -8.048, 10579.939, 86.644, 52426.146 18/02/17,07:11:15,19,07,2, 11.8,1,1, -8.048, 10579.913, 86.645, 52426.070 18/02/17,07:11:16,00,07,2, 11.8,1,1, -8.045, 10579.907, 86.645, 52426.070 18/02/17,07:11:16,01,07,2, 11.8,1,1, -8.045, 10579.962, 86.614, 52426.078 18/02/17,07:11:16,02,07,2, 11.8,1,1, -8.045, 10579.949, 86.611, 52426.195 18/02/17,07:11:16,03,07,2, 11.8,1,1, -8.045, 10579.963, 86.592, 52426.216 18/02/17,07:11:16,04,07,2, 11.8,1,1, -8.045, 10579.973, 86.584, 52426.137 18/02/17,07:11:16,05,07,2, 11.8,1,1, -8.045, 10579.956, 86.562, 52426.143 18/02/17,07:11:16,06,07,2, 11.8,1,1, -8.045, 10579.954, 86.554, 52426.163 18/02/17,07:11:16,07,07,2, 11.8,1,1, -8.045, 10579.962, 86.539, 52426.207 18/02/17,07:11:16,08,07,2, 11.8,1,1, -8.045, 10579.967, 86.531, 52426.180 18/02/17,07:11:16,09,07,2, 11.8,1,1, -8.045, 10579.995, 86.540, 52426.229 18/02/17,07:11:16,10,07,2, 11.8,1,1, -8.045, 10579.993, 86.527, 52426.263 18/02/17,07:11:16,11,07,2, 11.8,1,1, -8.045, 10579.999, 86.511, 52426.228 18/02/17,07:11:16,12,07,2, 11.8,1,1, -8.045, 10580.013, 86.487, 52426.232 18/02/17,07:11:16,13,07,2, 11.8,1,1, -8.045, 10580.003, 86.474, 52426.277 18/02/17,07:11:16,14,07,2, 11.8,1,1, -8.045, 10580.009, 86.466, 52426.230 18/02/17,07:11:16,15,07,2, 11.8,1,1, -8.045, 10580.002, 86.462, 52426.308 18/02/17,07:11:16,16,07,2, 11.8,1,1, -8.045, 10580.017, 86.443, 52426.274 18/02/17,07:11:16,17,07,2, 11.8,1,1, -8.045, 10580.031, 86.420, 52426.247 18/02/17,07:11:16,18,07,2, 11.8,1,1, -8.045, 10580.018, 86.424, 52426.233 18/02/17,07:11:16,19,07,2, 11.8,1,1, -8.045, 10580.030, 86.401, 52426.250 18/02/17,07:11:17,00,07,2, 11.9,1,1, -8.050, 10580.024, 86.401, 52426.250 18/02/17,07:11:17,01,07,2, 11.9,1,1, -8.050, 10580.026, 86.410, 52426.328 18/02/17,07:11:17,02,07,2, 11.9,1,1, -8.050, 10580.036, 86.370, 52426.249 18/02/17,07:11:17,03,07,2, 11.9,1,1, -8.050, 10580.057, 86.357, 52426.303 18/02/17,07:11:17,04,07,2, 11.9,1,1, -8.050, 10580.069, 86.378, 52426.244 18/02/17,07:11:17,05,07,2, 11.9,1,1, -8.050, 10580.070, 86.367, 52426.319 18/02/17,07:11:17,06,07,2, 11.9,1,1, -8.050, 10580.078, 86.335, 52426.304 18/02/17,07:11:17,07,07,2, 11.9,1,1, -8.050, 10580.087, 86.332, 52426.364 18/02/17,07:11:17,08,07,2, 11.9,1,1, -8.050, 10580.112, 86.304, 52426.372 18/02/17,07:11:17,09,07,2, 11.9,1,1, -8.050, 10580.107, 86.302, 52426.238 18/02/17,07:11:17,10,07,2, 11.9,1,1, -8.050, 10580.106, 86.279, 52426.362 18/02/17,07:11:17,11,07,2, 11.9,1,1, -8.050, 10580.097, 86.281, 52426.315 18/02/17,07:11:17,12,07,2, 11.9,1,1, -8.050, 10580.116, 86.303, 52426.379 18/02/17,07:11:17,13,07,2, 11.9,1,1, -8.050, 10580.097, 86.281, 52426.383 18/02/17,07:11:17,14,07,2, 11.9,1,1, -8.050, 10580.118, 86.269, 52426.424 18/02/17,07:11:17,15,07,2, 11.9,1,1, -8.050, 10580.140, 86.251, 52426.331 18/02/17,07:11:17,16,07,2, 11.9,1,1, -8.050, 10580.129, 86.273, 52426.443 18/02/17,07:11:17,17,07,2, 11.9,1,1, -8.050, 10580.133, 86.261, 52426.447 18/02/17,07:11:17,18,07,2, 11.9,1,1, -8.050, 10580.146, 86.266, 52426.412 18/02/17,07:11:17,19,07,2, 11.9,1,1, -8.050, 10580.165, 86.221, 52426.488 18/02/17,07:11:18,00,07,2, 11.9,1,1, -8.052, 10580.157, 86.221, 52426.488 18/02/17,07:11:18,01,07,2, 11.9,1,1, -8.052, 10580.153, 86.224, 52426.471 18/02/17,07:11:18,02,07,2, 11.9,1,1, -8.052, 10580.175, 86.227, 52426.484 18/02/17,07:11:18,03,07,2, 11.9,1,1, -8.052, 10580.171, 86.201, 52426.532 18/02/17,07:11:18,04,07,2, 11.9,1,1, -8.052, 10580.176, 86.172, 52426.442 18/02/17,07:11:18,05,07,2, 11.9,1,1, -8.052, 10580.199, 86.188, 52426.536 18/02/17,07:11:18,06,07,2, 11.9,1,1, -8.052, 10580.167, 86.187, 52426.540 18/02/17,07:11:18,07,07,2, 11.9,1,1, -8.052, 10580.198, 86.180, 52426.562 18/02/17,07:11:18,08,07,2, 11.9,1,1, -8.052, 10580.180, 86.158, 52426.467 18/02/17,07:11:18,09,07,2, 11.9,1,1, -8.052, 10580.193, 86.180, 52426.534 18/02/17,07:11:18,10,07,2, 11.9,1,1, -8.052, 10580.195, 86.148, 52426.457 18/02/17,07:11:18,11,07,2, 11.9,1,1, -8.052, 10580.197, 86.169, 52426.556 18/02/17,07:11:18,12,07,2, 11.9,1,1, -8.052, 10580.203, 86.142, 52426.502 18/02/17,07:11:18,13,07,2, 11.9,1,1, -8.052, 10580.211, 86.139, 52426.565 18/02/17,07:11:18,14,07,2, 11.9,1,1, -8.052, 10580.208, 86.127, 52426.603 18/02/17,07:11:18,15,07,2, 11.9,1,1, -8.052, 10580.214, 86.120, 52426.593 18/02/17,07:11:18,16,07,2, 11.9,1,1, -8.052, 10580.194, 86.124, 52426.595 18/02/17,07:11:18,17,07,2, 11.9,1,1, -8.052, 10580.223, 86.122, 52426.632 18/02/17,07:11:18,18,07,2, 11.9,1,1, -8.052, 10580.203, 86.109, 52426.560 18/02/17,07:11:18,19,07,2, 11.9,1,1, -8.052, 10580.198, 86.100, 52426.535 18/02/17,07:11:19,00,07,2, 11.9,1,1, -8.052, 10580.190, 86.100, 52426.535 18/02/17,07:11:19,01,07,2, 11.9,1,1, -8.052, 10580.213, 86.087, 52426.546 18/02/17,07:11:19,02,07,2, 11.9,1,1, -8.052, 10580.222, 86.062, 52426.676 18/02/17,07:11:19,03,07,2, 11.9,1,1, -8.052, 10580.211, 86.064, 52426.579 18/02/17,07:11:19,04,07,2, 11.9,1,1, -8.052, 10580.227, 86.089, 52426.707 18/02/17,07:11:19,05,07,2, 11.9,1,1, -8.052, 10580.242, 86.056, 52426.648 18/02/17,07:11:19,06,07,2, 11.9,1,1, -8.052, 10580.235, 86.049, 52426.726 18/02/17,07:11:19,07,07,2, 11.9,1,1, -8.052, 10580.245, 86.038, 52426.624 18/02/17,07:11:19,08,07,2, 11.9,1,1, -8.052, 10580.253, 86.026, 52426.693 18/02/17,07:11:19,09,07,2, 11.9,1,1, -8.052, 10580.276, 86.016, 52426.671 18/02/17,07:11:19,10,07,2, 11.9,1,1, -8.052, 10580.273, 86.014, 52426.682 18/02/17,07:11:19,11,07,2, 11.9,1,1, -8.052, 10580.287, 86.008, 52426.715 18/02/17,07:11:19,12,07,2, 11.9,1,1, -8.052, 10580.287, 85.986, 52426.740 18/02/17,07:11:19,13,07,2, 11.9,1,1, -8.052, 10580.288, 85.999, 52426.761 18/02/17,07:11:19,14,07,2, 11.9,1,1, -8.052, 10580.305, 85.989, 52426.732 18/02/17,07:11:19,15,07,2, 11.9,1,1, -8.052, 10580.298, 85.956, 52426.769 18/02/17,07:11:19,16,07,2, 11.9,1,1, -8.052, 10580.328, 85.984, 52426.745 18/02/17,07:11:19,17,07,2, 11.9,1,1, -8.052, 10580.329, 85.976, 52426.736 18/02/17,07:11:19,18,07,2, 11.9,1,1, -8.052, 10580.337, 85.968, 52426.757 18/02/17,07:11:19,19,07,2, 11.9,1,1, -8.052, 10580.324, 85.968, 52426.821 18/02/17,07:11:20,00,07,2, 11.8,1,1, -8.050, 10580.324, 85.968, 52426.821 18/02/17,07:11:20,01,07,2, 11.8,1,1, -8.050, 10580.340, 85.949, 52426.808 18/02/17,07:11:20,02,07,2, 11.8,1,1, -8.050, 10580.343, 85.950, 52426.803 18/02/17,07:11:20,03,07,2, 11.8,1,1, -8.050, 10580.336, 85.935, 52426.824 18/02/17,07:11:20,04,07,2, 11.8,1,1, -8.050, 10580.321, 85.939, 52426.747 18/02/17,07:11:20,05,07,2, 11.8,1,1, -8.050, 10580.401, 85.934, 52426.906 18/02/17,07:11:20,06,07,2, 11.8,1,1, -8.050, 10580.371, 85.937, 52426.842 18/02/17,07:11:20,07,07,2, 11.8,1,1, -8.050, 10580.373, 85.906, 52426.785 18/02/17,07:11:20,08,07,2, 11.8,1,1, -8.050, 10580.388, 85.903, 52426.844 18/02/17,07:11:20,09,07,2, 11.8,1,1, -8.050, 10580.388, 85.921, 52426.859 18/02/17,07:11:20,10,07,2, 11.8,1,1, -8.050, 10580.387, 85.912, 52426.788 18/02/17,07:11:20,11,07,2, 11.8,1,1, -8.050, 10580.401, 85.875, 52426.858 18/02/17,07:11:20,12,07,2, 11.8,1,1, -8.050, 10580.402, 85.871, 52426.840 18/02/17,07:11:20,13,07,2, 11.8,1,1, -8.050, 10580.397, 85.891, 52426.905 18/02/17,07:11:20,14,07,2, 11.8,1,1, -8.050, 10580.419, 85.870, 52426.974 18/02/17,07:11:20,15,07,2, 11.8,1,1, -8.050, 10580.422, 85.861, 52426.969 18/02/17,07:11:20,16,07,2, 11.8,1,1, -8.050, 10580.416, 85.851, 52426.930 18/02/17,07:11:20,17,07,2, 11.8,1,1, -8.050, 10580.436, 85.846, 52426.740 18/02/17,07:11:20,18,07,2, 11.8,1,1, -8.050, 10580.426, 85.823, 52426.812 18/02/17,07:11:20,19,07,2, 11.8,1,1, -8.050, 10580.445, 85.825, 52426.877 18/02/17,07:11:21,00,07,2, 11.9,1,1, -8.048, 10580.441, 85.825, 52426.877 18/02/17,07:11:21,01,07,2, 11.9,1,1, -8.048, 10580.446, 85.815, 52426.945 18/02/17,07:11:21,02,07,2, 11.9,1,1, -8.048, 10580.469, 85.808, 52426.986 18/02/17,07:11:21,03,07,2, 11.9,1,1, -8.048, 10580.441, 85.811, 52426.900 18/02/17,07:11:21,04,07,2, 11.9,1,1, -8.048, 10580.459, 85.794, 52426.988 18/02/17,07:11:21,05,07,2, 11.9,1,1, -8.048, 10580.434, 85.805, 52427.018 18/02/17,07:11:21,06,07,2, 11.9,1,1, -8.048, 10580.491, 85.785, 52427.016 18/02/17,07:11:21,07,07,2, 11.9,1,1, -8.048, 10580.500, 85.774, 52426.977 18/02/17,07:11:21,08,07,2, 11.9,1,1, -8.048, 10580.480, 85.777, 52426.969 18/02/17,07:11:21,09,07,2, 11.9,1,1, -8.048, 10580.493, 85.780, 52427.026 18/02/17,07:11:21,10,07,2, 11.9,1,1, -8.048, 10580.482, 85.771, 52426.968 18/02/17,07:11:21,11,07,2, 11.9,1,1, -8.048, 10580.487, 85.790, 52426.954 18/02/17,07:11:21,12,07,2, 11.9,1,1, -8.048, 10580.500, 85.790, 52427.036 18/02/17,07:11:21,13,07,2, 11.9,1,1, -8.048, 10580.504, 85.776, 52426.998 18/02/17,07:11:21,14,07,2, 11.9,1,1, -8.048, 10580.476, 85.785, 52426.977 18/02/17,07:11:21,15,07,2, 11.9,1,1, -8.048, 10580.497, 85.791, 52427.070 18/02/17,07:11:21,16,07,2, 11.9,1,1, -8.048, 10580.531, 85.775, 52427.149 18/02/17,07:11:21,17,07,2, 11.9,1,1, -8.048, 10580.511, 85.786, 52427.163 18/02/17,07:11:21,18,07,2, 11.9,1,1, -8.048, 10580.542, 85.756, 52427.087 18/02/17,07:11:21,19,07,2, 11.9,1,1, -8.048, 10580.572, 85.758, 52426.961 18/02/17,07:11:22,00,07,2, 11.9,1,1, -8.050, 10580.566, 85.758, 52426.961 18/02/17,07:11:22,01,07,2, 11.9,1,1, -8.050, 10580.529, 85.760, 52427.121 18/02/17,07:11:22,02,07,2, 11.9,1,1, -8.050, 10580.542, 85.763, 52427.069 18/02/17,07:11:22,03,07,2, 11.9,1,1, -8.050, 10580.550, 85.740, 52427.045 18/02/17,07:11:22,04,07,2, 11.9,1,1, -8.050, 10580.555, 85.739, 52427.135 18/02/17,07:11:22,05,07,2, 11.9,1,1, -8.050, 10580.557, 85.766, 52427.054 18/02/17,07:11:22,06,07,2, 11.9,1,1, -8.050, 10580.571, 85.736, 52427.108 18/02/17,07:11:22,07,07,2, 11.9,1,1, -8.050, 10580.563, 85.746, 52427.107 18/02/17,07:11:22,08,07,2, 11.9,1,1, -8.050, 10580.596, 85.749, 52427.145 18/02/17,07:11:22,09,07,2, 11.9,1,1, -8.050, 10580.585, 85.770, 52427.165 18/02/17,07:11:22,10,07,2, 11.9,1,1, -8.050, 10580.603, 85.751, 52427.067 18/02/17,07:11:22,11,07,2, 11.9,1,1, -8.050, 10580.590, 85.757, 52427.185 18/02/17,07:11:22,12,07,2, 11.9,1,1, -8.050, 10580.579, 85.758, 52427.135 18/02/17,07:11:22,13,07,2, 11.9,1,1, -8.050, 10580.597, 85.764, 52427.172 18/02/17,07:11:22,14,07,2, 11.9,1,1, -8.050, 10580.592, 85.748, 52427.120 18/02/17,07:11:22,15,07,2, 11.9,1,1, -8.050, 10580.592, 85.745, 52427.144 18/02/17,07:11:22,16,07,2, 11.9,1,1, -8.050, 10580.589, 85.728, 52427.172 18/02/17,07:11:22,17,07,2, 11.9,1,1, -8.050, 10580.621, 85.741, 52427.202 18/02/17,07:11:22,18,07,2, 11.9,1,1, -8.050, 10580.587, 85.767, 52427.225 18/02/17,07:11:22,19,07,2, 11.9,1,1, -8.050, 10580.595, 85.763, 52427.135 18/02/17,07:11:23,00,07,2, 11.9,1,1, -8.051, 10580.591, 85.763, 52427.135 18/02/17,07:11:23,01,07,2, 11.9,1,1, -8.051, 10580.600, 85.779, 52427.364 18/02/17,07:11:23,02,07,2, 11.9,1,1, -8.051, 10580.643, 85.769, 52427.210 18/02/17,07:11:23,03,07,2, 11.9,1,1, -8.051, 10580.629, 85.787, 52427.150 18/02/17,07:11:23,04,07,2, 11.9,1,1, -8.051, 10580.622, 85.791, 52427.157 18/02/17,07:11:23,05,07,2, 11.9,1,1, -8.051, 10580.600, 85.790, 52427.227 18/02/17,07:11:23,06,07,2, 11.9,1,1, -8.051, 10580.621, 85.794, 52427.244 18/02/17,07:11:23,07,07,2, 11.9,1,1, -8.051, 10580.614, 85.790, 52427.196 18/02/17,07:11:23,08,07,2, 11.9,1,1, -8.051, 10580.633, 85.797, 52427.304 18/02/17,07:11:23,09,07,2, 11.9,1,1, -8.051, 10580.664, 85.798, 52427.228 18/02/17,07:11:23,10,07,2, 11.9,1,1, -8.051, 10580.664, 85.808, 52427.303 18/02/17,07:11:23,11,07,2, 11.9,1,1, -8.051, 10580.650, 85.786, 52427.322 18/02/17,07:11:23,12,07,2, 11.9,1,1, -8.051, 10580.628, 85.806, 52427.307 18/02/17,07:11:23,13,07,2, 11.9,1,1, -8.051, 10580.629, 85.792, 52427.335 18/02/17,07:11:23,14,07,2, 11.9,1,1, -8.051, 10580.662, 85.836, 52427.227 18/02/17,07:11:23,15,07,2, 11.9,1,1, -8.051, 10580.667, 85.843, 52427.302 18/02/17,07:11:23,16,07,2, 11.9,1,1, -8.051, 10580.653, 85.841, 52427.303 18/02/17,07:11:23,17,07,2, 11.9,1,1, -8.051, 10580.651, 85.870, 52427.335 18/02/17,07:11:23,18,07,2, 11.9,1,1, -8.051, 10580.673, 85.841, 52427.259 18/02/17,07:11:23,19,07,2, 11.9,1,1, -8.051, 10580.665, 85.856, 52427.340 18/02/17,07:11:24,00,07,2, 11.8,1,1, -8.053, 10580.658, 85.856, 52427.340 18/02/17,07:11:24,01,07,2, 11.8,1,1, -8.053, 10580.693, 85.872, 52427.334 18/02/17,07:11:24,02,07,2, 11.8,1,1, -8.053, 10580.679, 85.849, 52427.417 18/02/17,07:11:24,03,07,2, 11.8,1,1, -8.053, 10580.687, 85.878, 52427.380 18/02/17,07:11:24,04,07,2, 11.8,1,1, -8.053, 10580.688, 85.866, 52427.324 18/02/17,07:11:24,05,07,2, 11.8,1,1, -8.053, 10580.692, 85.867, 52427.449 18/02/17,07:11:24,06,07,2, 11.8,1,1, -8.053, 10580.694, 85.862, 52427.377 18/02/17,07:11:24,07,07,2, 11.8,1,1, -8.053, 10580.703, 85.876, 52427.371 18/02/17,07:11:24,08,07,2, 11.8,1,1, -8.053, 10580.697, 85.863, 52427.376 18/02/17,07:11:24,09,07,2, 11.8,1,1, -8.053, 10580.710, 85.874, 52427.354 18/02/17,07:11:24,10,07,2, 11.8,1,1, -8.053, 10580.718, 85.872, 52427.374 18/02/17,07:11:24,11,07,2, 11.8,1,1, -8.053, 10580.698, 85.891, 52427.388 18/02/17,07:11:24,12,07,2, 11.8,1,1, -8.053, 10580.709, 85.910, 52427.427 18/02/17,07:11:24,13,07,2, 11.8,1,1, -8.053, 10580.733, 85.932, 52427.434 18/02/17,07:11:24,14,07,2, 11.8,1,1, -8.053, 10580.733, 85.932, 52427.404 18/02/17,07:11:24,15,07,2, 11.8,1,1, -8.053, 10580.722, 85.902, 52427.361 18/02/17,07:11:24,16,07,2, 11.8,1,1, -8.053, 10580.719, 85.921, 52427.460 18/02/17,07:11:24,17,07,2, 11.8,1,1, -8.053, 10580.747, 85.952, 52427.391 18/02/17,07:11:24,18,07,2, 11.8,1,1, -8.053, 10580.737, 85.931, 52427.496 18/02/17,07:11:24,19,07,2, 11.8,1,1, -8.053, 10580.753, 85.924, 52427.478 18/02/17,07:11:25,00,07,2, 11.9,1,1, -8.050, 10580.750, 85.924, 52427.478 18/02/17,07:11:25,01,07,2, 11.9,1,1, -8.050, 10580.743, 85.938, 52427.449 18/02/17,07:11:25,02,07,2, 11.9,1,1, -8.050, 10580.728, 85.930, 52427.444 18/02/17,07:11:25,03,07,2, 11.9,1,1, -8.050, 10580.759, 85.929, 52427.364 18/02/17,07:11:25,04,07,2, 11.9,1,1, -8.050, 10580.743, 85.944, 52427.373 18/02/17,07:11:25,05,07,2, 11.9,1,1, -8.050, 10580.713, 85.945, 52427.432 18/02/17,07:11:25,06,07,2, 11.9,1,1, -8.050, 10580.749, 85.937, 52427.423 18/02/17,07:11:25,07,07,2, 11.9,1,1, -8.050, 10580.739, 85.932, 52427.410 18/02/17,07:11:25,08,07,2, 11.9,1,1, -8.050, 10580.731, 85.978, 52427.530 18/02/17,07:11:25,09,07,2, 11.9,1,1, -8.050, 10580.743, 85.959, 52427.477 18/02/17,07:11:25,10,07,2, 11.9,1,1, -8.050, 10580.748, 85.965, 52427.456 18/02/17,07:11:25,11,07,2, 11.9,1,1, -8.050, 10580.765, 85.990, 52427.497 18/02/17,07:11:25,12,07,2, 11.9,1,1, -8.050, 10580.776, 85.948, 52427.403 18/02/17,07:11:25,13,07,2, 11.9,1,1, -8.050, 10580.765, 85.976, 52427.543 18/02/17,07:11:25,14,07,2, 11.9,1,1, -8.050, 10580.767, 85.991, 52427.469 18/02/17,07:11:25,15,07,2, 11.9,1,1, -8.050, 10580.758, 85.976, 52427.482 18/02/17,07:11:25,16,07,2, 11.9,1,1, -8.050, 10580.773, 85.997, 52427.491 18/02/17,07:11:25,17,07,2, 11.9,1,1, -8.050, 10580.767, 85.994, 52427.450 18/02/17,07:11:25,18,07,2, 11.9,1,1, -8.050, 10580.769, 86.006, 52427.529 18/02/17,07:11:25,19,07,2, 11.9,1,1, -8.050, 10580.790, 86.004, 52427.452 18/02/17,07:11:26,00,07,2, 11.9,1,1, -8.048, 10580.783, 86.004, 52427.452 18/02/17,07:11:26,01,07,2, 11.9,1,1, -8.048, 10580.788, 86.004, 52427.456 18/02/17,07:11:26,02,07,2, 11.9,1,1, -8.048, 10580.809, 86.008, 52427.471 18/02/17,07:11:26,03,07,2, 11.9,1,1, -8.048, 10580.770, 86.017, 52427.469 18/02/17,07:11:26,04,07,2, 11.9,1,1, -8.048, 10580.779, 86.019, 52427.497 18/02/17,07:11:26,05,07,2, 11.9,1,1, -8.048, 10580.787, 85.988, 52427.538 18/02/17,07:11:26,06,07,2, 11.9,1,1, -8.048, 10580.758, 85.993, 52427.490 18/02/17,07:11:26,07,07,2, 11.9,1,1, -8.048, 10580.794, 86.028, 52427.550 18/02/17,07:11:26,08,07,2, 11.9,1,1, -8.048, 10580.797, 86.024, 52427.452 18/02/17,07:11:26,09,07,2, 11.9,1,1, -8.048, 10580.759, 86.000, 52427.535 18/02/17,07:11:26,10,07,2, 11.9,1,1, -8.048, 10580.790, 86.016, 52427.473 18/02/17,07:11:26,11,07,2, 11.9,1,1, -8.048, 10580.784, 86.038, 52427.529 18/02/17,07:11:26,12,07,2, 11.9,1,1, -8.048, 10580.764, 85.998, 52427.442 18/02/17,07:11:26,13,07,2, 11.9,1,1, -8.048, 10580.785, 86.011, 52427.528 18/02/17,07:11:26,14,07,2, 11.9,1,1, -8.048, 10580.776, 86.039, 52427.506 18/02/17,07:11:26,15,07,2, 11.9,1,1, -8.048, 10580.777, 86.012, 52427.419 18/02/17,07:11:26,16,07,2, 11.9,1,1, -8.048, 10580.758, 86.010, 52427.463 18/02/17,07:11:26,17,07,2, 11.9,1,1, -8.048, 10580.777, 86.012, 52427.432 18/02/17,07:11:26,18,07,2, 11.9,1,1, -8.048, 10580.781, 86.014, 52427.464 18/02/17,07:11:26,19,07,2, 11.9,1,1, -8.048, 10580.733, 86.021, 52427.508 18/02/17,07:11:27,00,07,2, 11.9,1,1, -8.051, 10580.724, 86.021, 52427.508 18/02/17,07:11:27,01,07,2, 11.9,1,1, -8.051, 10580.754, 86.001, 52427.488 18/02/17,07:11:27,02,07,2, 11.9,1,1, -8.051, 10580.750, 86.032, 52427.500 18/02/17,07:11:27,03,07,2, 11.9,1,1, -8.051, 10580.766, 86.040, 52427.500 18/02/17,07:11:27,04,07,2, 11.9,1,1, -8.051, 10580.773, 86.035, 52427.413 18/02/17,07:11:27,05,07,2, 11.9,1,1, -8.051, 10580.779, 86.048, 52427.534 18/02/17,07:11:27,06,07,2, 11.9,1,1, -8.051, 10580.782, 86.019, 52427.509 18/02/17,07:11:27,07,07,2, 11.9,1,1, -8.051, 10580.778, 86.025, 52427.444 18/02/17,07:11:27,08,07,2, 11.9,1,1, -8.051, 10580.772, 86.026, 52427.457 18/02/17,07:11:27,09,07,2, 11.9,1,1, -8.051, 10580.749, 86.060, 52427.508 18/02/17,07:11:27,10,07,2, 11.9,1,1, -8.051, 10580.755, 86.051, 52427.416 18/02/17,07:11:27,11,07,2, 11.9,1,1, -8.051, 10580.738, 86.065, 52427.470 18/02/17,07:11:27,12,07,2, 11.9,1,1, -8.051, 10580.773, 86.054, 52427.521 18/02/17,07:11:27,13,07,2, 11.9,1,1, -8.051, 10580.760, 86.072, 52427.471 18/02/17,07:11:27,14,07,2, 11.9,1,1, -8.051, 10580.747, 86.072, 52427.484 18/02/17,07:11:27,15,07,2, 11.9,1,1, -8.051, 10580.765, 86.104, 52427.521 18/02/17,07:11:27,16,07,2, 11.9,1,1, -8.051, 10580.772, 86.085, 52427.492 18/02/17,07:11:27,17,07,2, 11.9,1,1, -8.051, 10580.737, 86.080, 52427.471 18/02/17,07:11:27,18,07,2, 11.9,1,1, -8.051, 10580.726, 86.106, 52427.400 18/02/17,07:11:27,19,07,2, 11.9,1,1, -8.051, 10580.724, 86.107, 52427.507 18/02/17,07:11:28,00,07,2, 11.9,1,1, -8.048, 10580.716, 86.107, 52427.507 18/02/17,07:11:28,01,07,2, 11.9,1,1, -8.048, 10580.758, 86.126, 52427.521 18/02/17,07:11:28,02,07,2, 11.9,1,1, -8.048, 10580.722, 86.129, 52427.461 18/02/17,07:11:28,03,07,2, 11.9,1,1, -8.048, 10580.723, 86.137, 52427.465 18/02/17,07:11:28,04,07,2, 11.9,1,1, -8.048, 10580.721, 86.145, 52427.563 18/02/17,07:11:28,05,07,2, 11.9,1,1, -8.048, 10580.709, 86.132, 52427.482 18/02/17,07:11:28,06,07,2, 11.9,1,1, -8.048, 10580.670, 86.136, 52427.450 18/02/17,07:11:28,07,07,2, 11.9,1,1, -8.048, 10580.723, 86.167, 52427.484 18/02/17,07:11:28,08,07,2, 11.9,1,1, -8.048, 10580.715, 86.135, 52427.503 18/02/17,07:11:28,09,07,2, 11.9,1,1, -8.048, 10580.706, 86.162, 52427.472 18/02/17,07:11:28,10,07,2, 11.9,1,1, -8.048, 10580.722, 86.148, 52427.517 18/02/17,07:11:28,11,07,2, 11.9,1,1, -8.048, 10580.710, 86.166, 52427.487 18/02/17,07:11:28,12,07,2, 11.9,1,1, -8.048, 10580.711, 86.177, 52427.510 18/02/17,07:11:28,13,07,2, 11.9,1,1, -8.048, 10580.739, 86.177, 52427.571 18/02/17,07:11:28,14,07,2, 11.9,1,1, -8.048, 10580.720, 86.174, 52427.530 18/02/17,07:11:28,15,07,2, 11.9,1,1, -8.048, 10580.723, 86.201, 52427.732 18/02/17,07:11:28,16,07,2, 11.9,1,1, -8.048, 10580.701, 86.171, 52427.453 18/02/17,07:11:28,17,07,2, 11.9,1,1, -8.048, 10580.700, 86.155, 52427.421 18/02/17,07:11:28,18,07,2, 11.9,1,1, -8.048, 10580.710, 86.179, 52427.520 18/02/17,07:11:28,19,07,2, 11.9,1,1, -8.048, 10580.729, 86.173, 52427.450 18/02/17,07:11:29,00,07,2, 11.9,1,1, -8.048, 10580.724, 86.173, 52427.450 18/02/17,07:11:29,01,07,2, 11.9,1,1, -8.048, 10580.690, 86.189, 52427.518 18/02/17,07:11:29,02,07,2, 11.9,1,1, -8.048, 10580.705, 86.171, 52427.564 18/02/17,07:11:29,03,07,2, 11.9,1,1, -8.048, 10580.721, 86.182, 52427.511 18/02/17,07:11:29,04,07,2, 11.9,1,1, -8.048, 10580.715, 86.181, 52427.533 18/02/17,07:11:29,05,07,2, 11.9,1,1, -8.048, 10580.691, 86.172, 52427.529 18/02/17,07:11:29,06,07,2, 11.9,1,1, -8.048, 10580.692, 86.186, 52427.546 18/02/17,07:11:29,07,07,2, 11.9,1,1, -8.048, 10580.711, 86.175, 52427.551 18/02/17,07:11:29,08,07,2, 11.9,1,1, -8.048, 10580.713, 86.194, 52427.584 18/02/17,07:11:29,09,07,2, 11.9,1,1, -8.048, 10580.694, 86.195, 52427.578 18/02/17,07:11:29,10,07,2, 11.9,1,1, -8.048, 10580.697, 86.190, 52427.499 18/02/17,07:11:29,11,07,2, 11.9,1,1, -8.048, 10580.701, 86.198, 52427.555 18/02/17,07:11:29,12,07,2, 11.9,1,1, -8.048, 10580.698, 86.188, 52427.528 18/02/17,07:11:29,13,07,2, 11.9,1,1, -8.048, 10580.710, 86.201, 52427.532 18/02/17,07:11:29,14,07,2, 11.9,1,1, -8.048, 10580.698, 86.197, 52427.545 18/02/17,07:11:29,15,07,2, 11.9,1,1, -8.048, 10580.673, 86.192, 52427.562 18/02/17,07:11:29,16,07,2, 11.9,1,1, -8.048, 10580.715, 86.189, 52427.617 18/02/17,07:11:29,17,07,2, 11.9,1,1, -8.048, 10580.713, 86.195, 52427.530 18/02/17,07:11:29,18,07,2, 11.9,1,1, -8.048, 10580.697, 86.214, 52427.551 18/02/17,07:11:29,19,07,2, 11.9,1,1, -8.048, 10580.731, 86.198, 52427.519 18/02/17,07:11:30,00,07,2, 11.9,1,1, -8.051, 10580.724, 86.198, 52427.519 18/02/17,07:11:30,01,07,2, 11.9,1,1, -8.051, 10580.726, 86.206, 52427.568 18/02/17,07:11:30,02,07,2, 11.9,1,1, -8.051, 10580.730, 86.211, 52427.505 18/02/17,07:11:30,03,07,2, 11.9,1,1, -8.051, 10580.714, 86.191, 52427.541 18/02/17,07:11:30,04,07,2, 11.9,1,1, -8.051, 10580.754, 86.188, 52427.489 18/02/17,07:11:30,05,07,2, 11.9,1,1, -8.051, 10580.742, 86.217, 52427.519 18/02/17,07:11:30,06,07,2, 11.9,1,1, -8.051, 10580.746, 86.195, 52427.545 18/02/17,07:11:30,07,07,2, 11.9,1,1, -8.051, 10580.734, 86.194, 52427.484 18/02/17,07:11:30,08,07,2, 11.9,1,1, -8.051, 10580.758, 86.179, 52427.490 18/02/17,07:11:30,09,07,2, 11.9,1,1, -8.051, 10580.735, 86.184, 52427.511 18/02/17,07:11:30,10,07,2, 11.9,1,1, -8.051, 10580.740, 86.173, 52427.413 18/02/17,07:11:30,11,07,2, 11.9,1,1, -8.051, 10580.782, 86.181, 52427.732 18/02/17,07:11:30,12,07,2, 11.9,1,1, -8.051, 10580.776, 86.172, 52427.465 18/02/17,07:11:30,13,07,2, 11.9,1,1, -8.051, 10580.798, 86.152, 52427.486 18/02/17,07:11:30,14,07,2, 11.9,1,1, -8.051, 10580.766, 86.167, 52427.474 18/02/17,07:11:30,15,07,2, 11.9,1,1, -8.051, 10580.784, 86.177, 52427.516 18/02/17,07:11:30,16,07,2, 11.9,1,1, -8.051, 10580.783, 86.150, 52427.211 18/02/17,07:11:30,17,07,2, 11.9,1,1, -8.051, 10580.764, 86.150, 52427.503 18/02/17,07:11:30,18,07,2, 11.9,1,1, -8.051, 10580.799, 86.156, 52427.485 18/02/17,07:11:30,19,07,2, 11.9,1,1, -8.051, 10580.817, 86.169, 52427.531 18/02/17,07:11:31,00,07,2, 11.8,1,1, -8.052, 10580.816, 86.169, 52427.531 18/02/17,07:11:31,01,07,2, 11.8,1,1, -8.052, 10580.840, 86.167, 52427.493 18/02/17,07:11:31,02,07,2, 11.8,1,1, -8.052, 10580.837, 86.144, 52427.517 18/02/17,07:11:31,03,07,2, 11.8,1,1, -8.052, 10580.855, 86.164, 52427.537 18/02/17,07:11:31,04,07,2, 11.8,1,1, -8.052, 10580.861, 86.151, 52427.580 18/02/17,07:11:31,05,07,2, 11.8,1,1, -8.052, 10580.837, 86.137, 52427.451 18/02/17,07:11:31,06,07,2, 11.8,1,1, -8.052, 10580.897, 86.167, 52427.560 18/02/17,07:11:31,07,07,2, 11.8,1,1, -8.052, 10580.913, 86.141, 52427.566 18/02/17,07:11:31,08,07,2, 11.8,1,1, -8.052, 10580.905, 86.149, 52427.546 18/02/17,07:11:31,09,07,2, 11.8,1,1, -8.052, 10580.909, 86.137, 52427.441 18/02/17,07:11:31,10,07,2, 11.8,1,1, -8.052, 10580.887, 86.143, 52427.516 18/02/17,07:11:31,11,07,2, 11.8,1,1, -8.052, 10580.905, 86.124, 52427.453 18/02/17,07:11:31,12,07,2, 11.8,1,1, -8.052, 10580.918, 86.120, 52427.498 18/02/17,07:11:31,13,07,2, 11.8,1,1, -8.052, 10580.931, 86.113, 52427.577 18/02/17,07:11:31,14,07,2, 11.8,1,1, -8.052, 10580.935, 86.114, 52427.437 18/02/17,07:11:31,15,07,2, 11.8,1,1, -8.052, 10580.945, 86.095, 52427.417 18/02/17,07:11:31,16,07,2, 11.8,1,1, -8.052, 10581.003, 86.126, 52427.514 18/02/17,07:11:31,17,07,2, 11.8,1,1, -8.052, 10580.997, 86.094, 52427.529 18/02/17,07:11:31,18,07,2, 11.8,1,1, -8.052, 10581.011, 86.082, 52427.550 18/02/17,07:11:31,19,07,2, 11.8,1,1, -8.052, 10581.046, 86.113, 52427.592 18/02/17,07:11:32,00,07,2, 11.9,1,1, -8.051, 10581.042, 86.113, 52427.592 18/02/17,07:11:32,01,07,2, 11.9,1,1, -8.051, 10581.045, 86.076, 52427.472 18/02/17,07:11:32,02,07,2, 11.9,1,1, -8.051, 10581.072, 86.054, 52427.543 18/02/17,07:11:32,03,07,2, 11.9,1,1, -8.051, 10581.053, 86.052, 52427.451 18/02/17,07:11:32,04,07,2, 11.9,1,1, -8.051, 10581.090, 86.052, 52427.536 18/02/17,07:11:32,05,07,2, 11.9,1,1, -8.051, 10581.085, 86.004, 52427.455 18/02/17,07:11:32,06,07,2, 11.9,1,1, -8.051, 10581.084, 86.004, 52427.523 18/02/17,07:11:32,07,07,2, 11.9,1,1, -8.051, 10581.096, 86.026, 52427.632 18/02/17,07:11:32,08,07,2, 11.9,1,1, -8.051, 10581.108, 86.001, 52427.498 18/02/17,07:11:32,09,07,2, 11.9,1,1, -8.051, 10581.140, 85.969, 52427.502 18/02/17,07:11:32,10,07,2, 11.9,1,1, -8.051, 10581.170, 85.942, 52427.468 18/02/17,07:11:32,11,07,2, 11.9,1,1, -8.051, 10581.196, 85.973, 52427.535 18/02/17,07:11:32,12,07,2, 11.9,1,1, -8.051, 10581.184, 85.932, 52427.484 18/02/17,07:11:32,13,07,2, 11.9,1,1, -8.051, 10581.223, 85.947, 52427.555 18/02/17,07:11:32,14,07,2, 11.9,1,1, -8.051, 10581.255, 85.952, 52427.500 18/02/17,07:11:32,15,07,2, 11.9,1,1, -8.051, 10581.246, 85.922, 52427.476 18/02/17,07:11:32,16,07,2, 11.9,1,1, -8.051, 10581.254, 85.906, 52427.432 18/02/17,07:11:32,17,07,2, 11.9,1,1, -8.051, 10581.271, 85.880, 52427.523 18/02/17,07:11:32,18,07,2, 11.9,1,1, -8.051, 10581.300, 85.885, 52427.411 18/02/17,07:11:32,19,07,2, 11.9,1,1, -8.051, 10581.308, 85.878, 52427.421 18/02/17,07:11:33,00,07,2, 11.9,1,1, -8.050, 10581.300, 85.878, 52427.421 18/02/17,07:11:33,01,07,2, 11.9,1,1, -8.050, 10581.334, 85.840, 52427.450 18/02/17,07:11:33,02,07,2, 11.9,1,1, -8.050, 10581.356, 85.820, 52427.406 18/02/17,07:11:33,03,07,2, 11.9,1,1, -8.050, 10581.340, 85.818, 52427.433 18/02/17,07:11:33,04,07,2, 11.9,1,1, -8.050, 10581.388, 85.818, 52427.489 18/02/17,07:11:33,05,07,2, 11.9,1,1, -8.050, 10581.408, 85.799, 52427.415 18/02/17,07:11:33,06,07,2, 11.9,1,1, -8.050, 10581.425, 85.795, 52427.520 18/02/17,07:11:33,07,07,2, 11.9,1,1, -8.050, 10581.433, 85.800, 52427.510 18/02/17,07:11:33,08,07,2, 11.9,1,1, -8.050, 10581.424, 85.773, 52427.506 18/02/17,07:11:33,09,07,2, 11.9,1,1, -8.050, 10581.477, 85.755, 52427.407 18/02/17,07:11:33,10,07,2, 11.9,1,1, -8.050, 10581.494, 85.739, 52427.451 18/02/17,07:11:33,11,07,2, 11.9,1,1, -8.050, 10581.518, 85.726, 52427.480 18/02/17,07:11:33,12,07,2, 11.9,1,1, -8.050, 10581.546, 85.700, 52427.462 18/02/17,07:11:33,13,07,2, 11.9,1,1, -8.050, 10581.564, 85.657, 52427.437 18/02/17,07:11:33,14,07,2, 11.9,1,1, -8.050, 10581.562, 85.646, 52427.374 18/02/17,07:11:33,15,07,2, 11.9,1,1, -8.050, 10581.581, 85.669, 52427.417 18/02/17,07:11:33,16,07,2, 11.9,1,1, -8.050, 10581.623, 85.659, 52427.483 18/02/17,07:11:33,17,07,2, 11.9,1,1, -8.050, 10581.643, 85.632, 52427.471 18/02/17,07:11:33,18,07,2, 11.9,1,1, -8.050, 10581.643, 85.630, 52427.440 18/02/17,07:11:33,19,07,2, 11.9,1,1, -8.050, 10581.666, 85.614, 52427.471 18/02/17,07:11:34,00,07,2, 11.9,1,1, -8.048, 10581.659, 85.614, 52427.471 18/02/17,07:11:34,01,07,2, 11.9,1,1, -8.048, 10581.735, 85.565, 52427.372 18/02/17,07:11:34,02,07,2, 11.9,1,1, -8.048, 10581.742, 85.567, 52427.420 18/02/17,07:11:34,03,07,2, 11.9,1,1, -8.048, 10581.766, 85.560, 52427.441 18/02/17,07:11:34,04,07,2, 11.9,1,1, -8.048, 10581.771, 85.529, 52427.351 18/02/17,07:11:34,05,07,2, 11.9,1,1, -8.048, 10581.773, 85.521, 52427.364 18/02/17,07:11:34,06,07,2, 11.9,1,1, -8.048, 10581.827, 85.479, 52427.382 18/02/17,07:11:34,07,07,2, 11.9,1,1, -8.048, 10581.835, 85.495, 52427.349 18/02/17,07:11:34,08,07,2, 11.9,1,1, -8.048, 10581.857, 85.473, 52427.410 18/02/17,07:11:34,09,07,2, 11.9,1,1, -8.048, 10581.885, 85.452, 52427.449 18/02/17,07:11:34,10,07,2, 11.9,1,1, -8.048, 10581.926, 85.438, 52427.443 18/02/17,07:11:34,11,07,2, 11.9,1,1, -8.048, 10581.921, 85.401, 52427.364 18/02/17,07:11:34,12,07,2, 11.9,1,1, -8.048, 10581.973, 85.405, 52427.434 18/02/17,07:11:34,13,07,2, 11.9,1,1, -8.048, 10582.005, 85.382, 52427.389 18/02/17,07:11:34,14,07,2, 11.9,1,1, -8.048, 10582.042, 85.373, 52427.390 18/02/17,07:11:34,15,07,2, 11.9,1,1, -8.048, 10582.058, 85.361, 52427.401 18/02/17,07:11:34,16,07,2, 11.9,1,1, -8.048, 10582.081, 85.363, 52427.471 18/02/17,07:11:34,17,07,2, 11.9,1,1, -8.048, 10582.081, 85.331, 52427.357 18/02/17,07:11:34,18,07,2, 11.9,1,1, -8.048, 10582.135, 85.314, 52427.400 18/02/17,07:11:34,19,07,2, 11.9,1,1, -8.048, 10582.137, 85.281, 52427.411 18/02/17,07:11:35,00,07,2, 11.9,1,1, -8.051, 10582.135, 85.281, 52427.411 18/02/17,07:11:35,01,07,2, 11.9,1,1, -8.051, 10582.195, 85.262, 52427.442 18/02/17,07:11:35,02,07,2, 11.9,1,1, -8.051, 10582.232, 85.247, 52427.387 18/02/17,07:11:35,03,07,2, 11.9,1,1, -8.051, 10582.228, 85.220, 52427.442 18/02/17,07:11:35,04,07,2, 11.9,1,1, -8.051, 10582.270, 85.205, 52427.392 18/02/17,07:11:35,05,07,2, 11.9,1,1, -8.051, 10582.291, 85.183, 52427.342 18/02/17,07:11:35,06,07,2, 11.9,1,1, -8.051, 10582.355, 85.154, 52427.388 18/02/17,07:11:35,07,07,2, 11.9,1,1, -8.051, 10582.359, 85.132, 52427.358 18/02/17,07:11:35,08,07,2, 11.9,1,1, -8.051, 10582.409, 85.122, 52427.403 18/02/17,07:11:35,09,07,2, 11.9,1,1, -8.051, 10582.411, 85.092, 52427.357 18/02/17,07:11:35,10,07,2, 11.9,1,1, -8.051, 10582.436, 85.057, 52427.340 18/02/17,07:11:35,11,07,2, 11.9,1,1, -8.051, 10582.454, 85.071, 52427.375 18/02/17,07:11:35,12,07,2, 11.9,1,1, -8.051, 10582.502, 85.020, 52427.349 18/02/17,07:11:35,13,07,2, 11.9,1,1, -8.051, 10582.503, 84.993, 52427.200 18/02/17,07:11:35,14,07,2, 11.9,1,1, -8.051, 10582.516, 84.996, 52427.382 18/02/17,07:11:35,15,07,2, 11.9,1,1, -8.051, 10582.563, 84.998, 52427.397 18/02/17,07:11:35,16,07,2, 11.9,1,1, -8.051, 10582.596, 84.958, 52427.368 18/02/17,07:11:35,17,07,2, 11.9,1,1, -8.051, 10582.614, 84.928, 52427.328 18/02/17,07:11:35,18,07,2, 11.9,1,1, -8.051, 10582.636, 84.923, 52427.409 18/02/17,07:11:35,19,07,2, 11.9,1,1, -8.051, 10582.691, 84.928, 52427.387 18/02/17,07:11:36,00,07,2, 11.8,1,1, -8.052, 10582.685, 84.928, 52427.387 18/02/17,07:11:36,01,07,2, 11.8,1,1, -8.052, 10582.751, 84.882, 52427.385 18/02/17,07:11:36,02,07,2, 11.8,1,1, -8.052, 10582.787, 84.852, 52427.365 18/02/17,07:11:36,03,07,2, 11.8,1,1, -8.052, 10582.808, 84.811, 52427.268 18/02/17,07:11:36,04,07,2, 11.8,1,1, -8.052, 10582.815, 84.805, 52427.367 18/02/17,07:11:36,05,07,2, 11.8,1,1, -8.052, 10582.845, 84.777, 52427.298 18/02/17,07:11:36,06,07,2, 11.8,1,1, -8.052, 10582.855, 84.741, 52427.328 18/02/17,07:11:36,07,07,2, 11.8,1,1, -8.052, 10582.915, 84.740, 52427.296 18/02/17,07:11:36,08,07,2, 11.8,1,1, -8.052, 10582.951, 84.727, 52427.263 18/02/17,07:11:36,09,07,2, 11.8,1,1, -8.052, 10582.966, 84.707, 52427.323 18/02/17,07:11:36,10,07,2, 11.8,1,1, -8.052, 10583.034, 84.700, 52427.279 18/02/17,07:11:36,11,07,2, 11.8,1,1, -8.052, 10583.029, 84.641, 52427.258 18/02/17,07:11:36,12,07,2, 11.8,1,1, -8.052, 10583.063, 84.639, 52427.288 18/02/17,07:11:36,13,07,2, 11.8,1,1, -8.052, 10583.098, 84.610, 52427.296 18/02/17,07:11:36,14,07,2, 11.8,1,1, -8.052, 10583.137, 84.601, 52427.310 18/02/17,07:11:36,15,07,2, 11.8,1,1, -8.052, 10583.124, 84.567, 52427.242 18/02/17,07:11:36,16,07,2, 11.8,1,1, -8.052, 10583.197, 84.550, 52427.349 18/02/17,07:11:36,17,07,2, 11.8,1,1, -8.052, 10583.201, 84.525, 52427.353 18/02/17,07:11:36,18,07,2, 11.8,1,1, -8.052, 10583.248, 84.522, 52427.635 18/02/17,07:11:36,19,07,2, 11.8,1,1, -8.052, 10583.299, 84.493, 52427.363 18/02/17,07:11:37,00,07,2, 11.8,1,1, -8.048, 10583.295, 84.493, 52427.363 18/02/17,07:11:37,01,07,2, 11.8,1,1, -8.048, 10583.394, 84.431, 52427.326 18/02/17,07:11:37,02,07,2, 11.8,1,1, -8.048, 10583.382, 84.424, 52427.340 18/02/17,07:11:37,03,07,2, 11.8,1,1, -8.048, 10583.399, 84.402, 52427.289 18/02/17,07:11:37,04,07,2, 11.8,1,1, -8.048, 10583.438, 84.403, 52427.325 18/02/17,07:11:37,05,07,2, 11.8,1,1, -8.048, 10583.484, 84.369, 52427.364 18/02/17,07:11:37,06,07,2, 11.8,1,1, -8.048, 10583.556, 84.363, 52427.314 18/02/17,07:11:37,07,07,2, 11.8,1,1, -8.048, 10583.578, 84.338, 52427.384 18/02/17,07:11:37,08,07,2, 11.8,1,1, -8.048, 10583.582, 84.306, 52427.289 18/02/17,07:11:37,09,07,2, 11.8,1,1, -8.048, 10583.651, 84.277, 52427.328 18/02/17,07:11:37,10,07,2, 11.8,1,1, -8.048, 10583.689, 84.278, 52427.339 18/02/17,07:11:37,11,07,2, 11.8,1,1, -8.048, 10583.724, 84.267, 52427.281 18/02/17,07:11:37,12,07,2, 11.8,1,1, -8.048, 10583.742, 84.243, 52427.243 18/02/17,07:11:37,13,07,2, 11.8,1,1, -8.048, 10583.800, 84.217, 52427.309 18/02/17,07:11:37,14,07,2, 11.8,1,1, -8.048, 10583.824, 84.192, 52427.273 18/02/17,07:11:37,15,07,2, 11.8,1,1, -8.048, 10583.841, 84.170, 52427.280 18/02/17,07:11:37,16,07,2, 11.8,1,1, -8.048, 10583.909, 84.165, 52427.347 18/02/17,07:11:37,17,07,2, 11.8,1,1, -8.048, 10583.961, 84.150, 52427.383 18/02/17,07:11:37,18,07,2, 11.8,1,1, -8.048, 10583.993, 84.134, 52427.394 18/02/17,07:11:37,19,07,2, 11.8,1,1, -8.048, 10584.046, 84.115, 52427.246 18/02/17,07:11:38,00,08,2, 11.8,1,1, -8.051, 10584.046, 84.115, 52427.246 18/02/17,07:11:38,01,08,2, 11.8,1,1, -8.051, 10584.102, 84.070, 52427.284 18/02/17,07:11:38,02,08,2, 11.8,1,1, -8.051, 10584.153, 84.065, 52427.295 18/02/17,07:11:38,03,08,2, 11.8,1,1, -8.051, 10584.164, 84.023, 52427.269 18/02/17,07:11:38,04,08,2, 11.8,1,1, -8.051, 10584.204, 84.002, 52427.294 18/02/17,07:11:38,05,08,2, 11.8,1,1, -8.051, 10584.248, 83.998, 52427.273 18/02/17,07:11:38,06,08,2, 11.8,1,1, -8.051, 10584.298, 83.968, 52427.251 18/02/17,07:11:38,07,08,2, 11.8,1,1, -8.051, 10584.342, 83.969, 52427.353 18/02/17,07:11:38,08,08,2, 11.8,1,1, -8.051, 10584.365, 83.921, 52427.300 18/02/17,07:11:38,09,08,2, 11.8,1,1, -8.051, 10584.409, 83.914, 52427.338 18/02/17,07:11:38,10,08,2, 11.8,1,1, -8.051, 10584.446, 83.892, 52427.299 18/02/17,07:11:38,11,08,2, 11.8,1,1, -8.051, 10584.488, 83.875, 52427.352 18/02/17,07:11:38,12,08,2, 11.8,1,1, -8.051, 10584.538, 83.881, 52427.381 18/02/17,07:11:38,13,08,2, 11.8,1,1, -8.051, 10584.573, 83.838, 52427.321 18/02/17,07:11:38,14,08,2, 11.8,1,1, -8.051, 10584.622, 83.799, 52427.344 18/02/17,07:11:38,15,08,2, 11.8,1,1, -8.051, 10584.626, 83.782, 52427.300 18/02/17,07:11:38,16,08,2, 11.8,1,1, -8.051, 10584.684, 83.783, 52427.351 18/02/17,07:11:38,17,08,2, 11.8,1,1, -8.051, 10584.725, 83.748, 52427.387 18/02/17,07:11:38,18,08,2, 11.8,1,1, -8.051, 10584.745, 83.741, 52427.306 18/02/17,07:11:38,19,08,2, 11.8,1,1, -8.051, 10584.822, 83.729, 52427.425 18/02/17,07:11:39,00,07,2, 11.9,1,1, -8.051, 10584.822, 83.729, 52427.425 18/02/17,07:11:39,01,07,2, 11.9,1,1, -8.051, 10584.880, 83.674, 52427.309 18/02/17,07:11:39,02,07,2, 11.9,1,1, -8.051, 10584.924, 83.642, 52427.321 18/02/17,07:11:39,03,07,2, 11.9,1,1, -8.051, 10584.959, 83.640, 52427.397 18/02/17,07:11:39,04,07,2, 11.9,1,1, -8.051, 10584.973, 83.608, 52427.303 18/02/17,07:11:39,05,07,2, 11.9,1,1, -8.051, 10585.022, 83.605, 52427.348 18/02/17,07:11:39,06,07,2, 11.9,1,1, -8.051, 10585.054, 83.583, 52427.381 18/02/17,07:11:39,07,07,2, 11.9,1,1, -8.051, 10585.096, 83.562, 52427.407 18/02/17,07:11:39,08,07,2, 11.9,1,1, -8.051, 10585.139, 83.535, 52427.413 18/02/17,07:11:39,09,07,2, 11.9,1,1, -8.051, 10585.182, 83.510, 52427.436 18/02/17,07:11:39,10,07,2, 11.9,1,1, -8.051, 10585.198, 83.484, 52427.365 18/02/17,07:11:39,11,07,2, 11.9,1,1, -8.051, 10585.249, 83.485, 52427.460 18/02/17,07:11:39,12,07,2, 11.9,1,1, -8.051, 10585.297, 83.466, 52427.416 18/02/17,07:11:39,13,07,2, 11.9,1,1, -8.051, 10585.320, 83.451, 52427.383 18/02/17,07:11:39,14,07,2, 11.9,1,1, -8.051, 10585.369, 83.432, 52427.332 18/02/17,07:11:39,15,07,2, 11.9,1,1, -8.051, 10585.396, 83.418, 52427.410 18/02/17,07:11:39,16,07,2, 11.9,1,1, -8.051, 10585.444, 83.405, 52427.371 18/02/17,07:11:39,17,07,2, 11.9,1,1, -8.051, 10585.419, 83.418, 52427.384 18/02/17,07:11:39,18,07,2, 11.9,1,1, -8.051, 10585.513, 83.365, 52427.378 18/02/17,07:11:39,19,07,2, 11.9,1,1, -8.051, 10585.537, 83.366, 52427.444 18/02/17,07:11:40,00,07,2, 11.8,1,1, -8.047, 10585.531, 83.366, 52427.444 18/02/17,07:11:40,01,07,2, 11.8,1,1, -8.047, 10585.599, 83.353, 52427.489 18/02/17,07:11:40,02,07,2, 11.8,1,1, -8.047, 10585.645, 83.331, 52427.427 18/02/17,07:11:40,03,07,2, 11.8,1,1, -8.047, 10585.688, 83.332, 52427.462 18/02/17,07:11:40,04,07,2, 11.8,1,1, -8.047, 10585.704, 83.310, 52427.428 18/02/17,07:11:40,05,07,2, 11.8,1,1, -8.047, 10585.735, 83.321, 52427.546 18/02/17,07:11:40,06,07,2, 11.8,1,1, -8.047, 10585.770, 83.285, 52427.561 18/02/17,07:11:40,07,07,2, 11.8,1,1, -8.047, 10585.801, 83.292, 52427.526 18/02/17,07:11:40,08,07,2, 11.8,1,1, -8.047, 10585.844, 83.282, 52427.540 18/02/17,07:11:40,09,07,2, 11.8,1,1, -8.047, 10585.853, 83.281, 52427.516 18/02/17,07:11:40,10,07,2, 11.8,1,1, -8.047, 10585.885, 83.268, 52427.591 18/02/17,07:11:40,11,07,2, 11.8,1,1, -8.047, 10585.906, 83.250, 52427.534 18/02/17,07:11:40,12,07,2, 11.8,1,1, -8.047, 10585.936, 83.225, 52427.600 18/02/17,07:11:40,13,07,2, 11.8,1,1, -8.047, 10585.988, 83.232, 52427.542 18/02/17,07:11:40,14,07,2, 11.8,1,1, -8.047, 10585.989, 83.206, 52427.575 18/02/17,07:11:40,15,07,2, 11.8,1,1, -8.047, 10586.006, 83.208, 52427.614 18/02/17,07:11:40,16,07,2, 11.8,1,1, -8.047, 10586.061, 83.196, 52427.543 18/02/17,07:11:40,17,07,2, 11.8,1,1, -8.047, 10586.102, 83.195, 52427.599 18/02/17,07:11:40,18,07,2, 11.8,1,1, -8.047, 10586.133, 83.177, 52427.557 18/02/17,07:11:40,19,07,2, 11.8,1,1, -8.047, 10586.172, 83.182, 52427.661 18/02/17,07:11:41,00,07,2, 11.8,1,1, -8.047, 10586.165, 83.182, 52427.661 18/02/17,07:11:41,01,07,2, 11.8,1,1, -8.047, 10586.212, 83.142, 52427.552 18/02/17,07:11:41,02,07,2, 11.8,1,1, -8.047, 10586.252, 83.124, 52427.571 18/02/17,07:11:41,03,07,2, 11.8,1,1, -8.047, 10586.274, 83.106, 52427.576 18/02/17,07:11:41,04,07,2, 11.8,1,1, -8.047, 10586.328, 83.123, 52427.625 18/02/17,07:11:41,05,07,2, 11.8,1,1, -8.047, 10586.361, 83.089, 52427.581 18/02/17,07:11:41,06,07,2, 11.8,1,1, -8.047, 10586.404, 83.087, 52427.635 18/02/17,07:11:41,07,07,2, 11.8,1,1, -8.047, 10586.421, 83.078, 52427.622 18/02/17,07:11:41,08,07,2, 11.8,1,1, -8.047, 10586.469, 83.062, 52427.691 18/02/17,07:11:41,09,07,2, 11.8,1,1, -8.047, 10586.496, 83.074, 52427.707 18/02/17,07:11:41,10,07,2, 11.8,1,1, -8.047, 10586.526, 83.066, 52427.713 18/02/17,07:11:41,11,07,2, 11.8,1,1, -8.047, 10586.534, 83.053, 52427.693 18/02/17,07:11:41,12,07,2, 11.8,1,1, -8.047, 10586.608, 83.045, 52427.672 18/02/17,07:11:41,13,07,2, 11.8,1,1, -8.047, 10586.607, 83.014, 52427.644 18/02/17,07:11:41,14,07,2, 11.8,1,1, -8.047, 10586.627, 83.028, 52427.606 18/02/17,07:11:41,15,07,2, 11.8,1,1, -8.047, 10586.667, 83.024, 52427.649 18/02/17,07:11:41,16,07,2, 11.8,1,1, -8.047, 10586.701, 83.013, 52427.677 18/02/17,07:11:41,17,07,2, 11.8,1,1, -8.047, 10586.736, 83.010, 52427.739 18/02/17,07:11:41,18,07,2, 11.8,1,1, -8.047, 10586.766, 83.014, 52427.707 18/02/17,07:11:41,19,07,2, 11.8,1,1, -8.047, 10586.778, 82.986, 52427.770 18/02/17,07:11:42,00,07,2, 11.9,1,1, -8.048, 10586.774, 82.986, 52427.770 18/02/17,07:11:42,01,07,2, 11.9,1,1, -8.048, 10586.830, 82.982, 52427.729 18/02/17,07:11:42,02,07,2, 11.9,1,1, -8.048, 10586.871, 82.971, 52427.792 18/02/17,07:11:42,03,07,2, 11.9,1,1, -8.048, 10586.895, 82.966, 52427.754 18/02/17,07:11:42,04,07,2, 11.9,1,1, -8.048, 10586.914, 82.971, 52427.734 18/02/17,07:11:42,05,07,2, 11.9,1,1, -8.048, 10586.921, 82.973, 52427.748 18/02/17,07:11:42,06,07,2, 11.9,1,1, -8.048, 10586.989, 82.944, 52427.756 18/02/17,07:11:42,07,07,2, 11.9,1,1, -8.048, 10587.000, 82.966, 52427.782 18/02/17,07:11:42,08,07,2, 11.9,1,1, -8.048, 10587.016, 82.961, 52427.846 18/02/17,07:11:42,09,07,2, 11.9,1,1, -8.048, 10587.073, 82.947, 52427.769 18/02/17,07:11:42,10,07,2, 11.9,1,1, -8.048, 10587.039, 82.943, 52427.795 18/02/17,07:11:42,11,07,2, 11.9,1,1, -8.048, 10587.097, 82.984, 52427.862 18/02/17,07:11:42,12,07,2, 11.9,1,1, -8.048, 10587.125, 82.951, 52427.819 18/02/17,07:11:42,13,07,2, 11.9,1,1, -8.048, 10587.175, 82.914, 52427.839 18/02/17,07:11:42,14,07,2, 11.9,1,1, -8.048, 10587.156, 82.940, 52427.886 18/02/17,07:11:42,15,07,2, 11.9,1,1, -8.048, 10587.196, 82.917, 52427.867 18/02/17,07:11:42,16,07,2, 11.9,1,1, -8.048, 10587.218, 82.916, 52427.846 18/02/17,07:11:42,17,07,2, 11.9,1,1, -8.048, 10587.222, 82.910, 52427.794 18/02/17,07:11:42,18,07,2, 11.9,1,1, -8.048, 10587.252, 82.913, 52427.864 18/02/17,07:11:42,19,07,2, 11.9,1,1, -8.048, 10587.271, 82.897, 52427.847 18/02/17,07:11:43,00,07,2, 11.7,1,1, -8.048, 10587.267, 82.897, 52427.847 18/02/17,07:11:43,01,07,2, 11.7,1,1, -8.048, 10587.305, 82.902, 52427.930 18/02/17,07:11:43,02,07,2, 11.7,1,1, -8.048, 10587.319, 82.882, 52427.901 18/02/17,07:11:43,03,07,2, 11.7,1,1, -8.048, 10587.337, 82.904, 52427.880 18/02/17,07:11:43,04,07,2, 11.7,1,1, -8.048, 10587.363, 82.903, 52427.930 18/02/17,07:11:43,05,07,2, 11.7,1,1, -8.048, 10587.393, 82.890, 52427.905 18/02/17,07:11:43,06,07,2, 11.7,1,1, -8.048, 10587.408, 82.911, 52427.904 18/02/17,07:11:43,07,07,2, 11.7,1,1, -8.048, 10587.409, 82.919, 52427.908 18/02/17,07:11:43,08,07,2, 11.7,1,1, -8.048, 10587.439, 82.891, 52427.959 18/02/17,07:11:43,09,07,2, 11.7,1,1, -8.048, 10587.454, 82.879, 52427.904 18/02/17,07:11:43,10,07,2, 11.7,1,1, -8.048, 10587.492, 82.874, 52427.925 18/02/17,07:11:43,11,07,2, 11.7,1,1, -8.048, 10587.476, 82.894, 52427.981 18/02/17,07:11:43,12,07,2, 11.7,1,1, -8.048, 10587.517, 82.890, 52427.988 18/02/17,07:11:43,13,07,2, 11.7,1,1, -8.048, 10587.522, 82.884, 52427.967 18/02/17,07:11:43,14,07,2, 11.7,1,1, -8.048, 10587.565, 82.886, 52427.979 18/02/17,07:11:43,15,07,2, 11.7,1,1, -8.048, 10587.538, 82.877, 52427.951 18/02/17,07:11:43,16,07,2, 11.7,1,1, -8.048, 10587.581, 82.898, 52428.018 18/02/17,07:11:43,17,07,2, 11.7,1,1, -8.048, 10587.578, 82.896, 52427.997 18/02/17,07:11:43,18,07,2, 11.7,1,1, -8.048, 10587.597, 82.897, 52428.030 18/02/17,07:11:43,19,07,2, 11.7,1,1, -8.048, 10587.595, 82.866, 52428.040 18/02/17,07:11:44,00,07,2, 11.8,1,1, -8.050, 10587.592, 82.866, 52428.040 18/02/17,07:11:44,01,07,2, 11.8,1,1, -8.050, 10587.655, 82.886, 52428.105 18/02/17,07:11:44,02,07,2, 11.8,1,1, -8.050, 10587.655, 82.884, 52428.067 18/02/17,07:11:44,03,07,2, 11.8,1,1, -8.050, 10587.712, 82.884, 52428.062 18/02/17,07:11:44,04,07,2, 11.8,1,1, -8.050, 10587.710, 82.868, 52428.037 18/02/17,07:11:44,05,07,2, 11.8,1,1, -8.050, 10587.697, 82.876, 52428.093 18/02/17,07:11:44,06,07,2, 11.8,1,1, -8.050, 10587.752, 82.881, 52428.115 18/02/17,07:11:44,07,07,2, 11.8,1,1, -8.050, 10587.712, 82.895, 52428.218 18/02/17,07:11:44,08,07,2, 11.8,1,1, -8.050, 10587.794, 82.896, 52428.116 18/02/17,07:11:44,09,07,2, 11.8,1,1, -8.050, 10587.781, 82.893, 52428.059 18/02/17,07:11:44,10,07,2, 11.8,1,1, -8.050, 10587.774, 82.885, 52428.076 18/02/17,07:11:44,11,07,2, 11.8,1,1, -8.050, 10587.813, 82.914, 52428.103 18/02/17,07:11:44,12,07,2, 11.8,1,1, -8.050, 10587.808, 82.922, 52428.082 18/02/17,07:11:44,13,07,2, 11.8,1,1, -8.050, 10587.791, 82.916, 52428.054 18/02/17,07:11:44,14,07,2, 11.8,1,1, -8.050, 10587.830, 82.908, 52428.137 18/02/17,07:11:44,15,07,2, 11.8,1,1, -8.050, 10587.828, 82.943, 52428.188 18/02/17,07:11:44,16,07,2, 11.8,1,1, -8.050, 10587.860, 82.939, 52428.157 18/02/17,07:11:44,17,07,2, 11.8,1,1, -8.050, 10587.888, 82.939, 52428.179 18/02/17,07:11:44,18,07,2, 11.8,1,1, -8.050, 10587.881, 82.960, 52428.129 18/02/17,07:11:44,19,07,2, 11.8,1,1, -8.050, 10587.894, 82.967, 52428.168 18/02/17,07:11:45,00,07,2, 11.8,1,1, -8.047, 10587.893, 82.967, 52428.168 18/02/17,07:11:45,01,07,2, 11.8,1,1, -8.047, 10587.910, 82.983, 52428.118 18/02/17,07:11:45,02,07,2, 11.8,1,1, -8.047, 10587.922, 82.987, 52428.241 18/02/17,07:11:45,03,07,2, 11.8,1,1, -8.047, 10587.929, 82.968, 52428.172 18/02/17,07:11:45,04,07,2, 11.8,1,1, -8.047, 10587.916, 82.960, 52428.246 18/02/17,07:11:45,05,07,2, 11.8,1,1, -8.047, 10587.967, 82.939, 52428.063 18/02/17,07:11:45,06,07,2, 11.8,1,1, -8.047, 10587.975, 82.962, 52428.139 18/02/17,07:11:45,07,07,2, 11.8,1,1, -8.047, 10587.965, 82.975, 52428.175 18/02/17,07:11:45,08,07,2, 11.8,1,1, -8.047, 10587.978, 82.959, 52428.097 18/02/17,07:11:45,09,07,2, 11.8,1,1, -8.047, 10587.979, 82.986, 52428.153 18/02/17,07:11:45,10,07,2, 11.8,1,1, -8.047, 10588.007, 83.000, 52428.175 18/02/17,07:11:45,11,07,2, 11.8,1,1, -8.047, 10588.013, 82.989, 52428.141 18/02/17,07:11:45,12,07,2, 11.8,1,1, -8.047, 10588.007, 82.993, 52428.131 18/02/17,07:11:45,13,07,2, 11.8,1,1, -8.047, 10588.008, 83.003, 52428.225 18/02/17,07:11:45,14,07,2, 11.8,1,1, -8.047, 10588.014, 83.006, 52428.174 18/02/17,07:11:45,15,07,2, 11.8,1,1, -8.047, 10588.036, 82.995, 52428.230 18/02/17,07:11:45,16,07,2, 11.8,1,1, -8.047, 10588.047, 83.027, 52428.281 18/02/17,07:11:45,17,07,2, 11.8,1,1, -8.047, 10588.042, 83.024, 52428.240 18/02/17,07:11:45,18,07,2, 11.8,1,1, -8.047, 10588.060, 83.025, 52428.167 18/02/17,07:11:45,19,07,2, 11.8,1,1, -8.047, 10588.037, 83.022, 52428.266 18/02/17,07:11:46,00,07,2, 11.8,1,1, -8.050, 10588.034, 83.022, 52428.266 18/02/17,07:11:46,01,07,2, 11.8,1,1, -8.050, 10588.070, 83.028, 52428.195 18/02/17,07:11:46,02,07,2, 11.8,1,1, -8.050, 10588.075, 83.045, 52428.300 18/02/17,07:11:46,03,07,2, 11.8,1,1, -8.050, 10588.081, 83.056, 52428.266 18/02/17,07:11:46,04,07,2, 11.8,1,1, -8.050, 10588.045, 83.066, 52428.290 18/02/17,07:11:46,05,07,2, 11.8,1,1, -8.050, 10588.075, 83.062, 52428.271 18/02/17,07:11:46,06,07,2, 11.8,1,1, -8.050, 10588.074, 83.084, 52428.316 18/02/17,07:11:46,07,07,2, 11.8,1,1, -8.050, 10588.074, 83.079, 52428.278 18/02/17,07:11:46,08,07,2, 11.8,1,1, -8.050, 10588.136, 83.093, 52428.180 18/02/17,07:11:46,09,07,2, 11.8,1,1, -8.050, 10588.047, 83.096, 52428.330 18/02/17,07:11:46,10,07,2, 11.8,1,1, -8.050, 10588.086, 83.100, 52428.264 18/02/17,07:11:46,11,07,2, 11.8,1,1, -8.050, 10588.084, 83.108, 52428.287 18/02/17,07:11:46,12,07,2, 11.8,1,1, -8.050, 10588.088, 83.138, 52428.376 18/02/17,07:11:46,13,07,2, 11.8,1,1, -8.050, 10588.115, 83.129, 52428.329 18/02/17,07:11:46,14,07,2, 11.8,1,1, -8.050, 10588.105, 83.152, 52428.338 18/02/17,07:11:46,15,07,2, 11.8,1,1, -8.050, 10588.096, 83.151, 52428.411 18/02/17,07:11:46,16,07,2, 11.8,1,1, -8.050, 10588.125, 83.141, 52428.380 18/02/17,07:11:46,17,07,2, 11.8,1,1, -8.050, 10588.112, 83.175, 52428.346 18/02/17,07:11:46,18,07,2, 11.8,1,1, -8.050, 10588.092, 83.163, 52428.378 18/02/17,07:11:46,19,07,2, 11.8,1,1, -8.050, 10588.085, 83.189, 52428.402 18/02/17,07:11:47,00,07,2, 11.8,1,1, -8.054, 10588.084, 83.189, 52428.402 18/02/17,07:11:47,01,07,2, 11.8,1,1, -8.054, 10588.064, 83.176, 52428.314 18/02/17,07:11:47,02,07,2, 11.8,1,1, -8.054, 10588.091, 83.216, 52428.394 18/02/17,07:11:47,03,07,2, 11.8,1,1, -8.054, 10588.104, 83.192, 52428.349 18/02/17,07:11:47,04,07,2, 11.8,1,1, -8.054, 10588.079, 83.219, 52428.406 18/02/17,07:11:47,05,07,2, 11.8,1,1, -8.054, 10588.080, 83.230, 52428.370 18/02/17,07:11:47,06,07,2, 11.8,1,1, -8.054, 10588.070, 83.229, 52428.407 18/02/17,07:11:47,07,07,2, 11.8,1,1, -8.054, 10588.063, 83.237, 52428.480 18/02/17,07:11:47,08,07,2, 11.8,1,1, -8.054, 10588.061, 83.266, 52428.498 18/02/17,07:11:47,09,07,2, 11.8,1,1, -8.054, 10588.047, 83.265, 52428.506 18/02/17,07:11:47,10,07,2, 11.8,1,1, -8.054, 10588.075, 83.274, 52428.529 18/02/17,07:11:47,11,07,2, 11.8,1,1, -8.054, 10588.063, 83.281, 52428.483 18/02/17,07:11:47,12,07,2, 11.8,1,1, -8.054, 10588.063, 83.311, 52428.439 18/02/17,07:11:47,13,07,2, 11.8,1,1, -8.054, 10588.051, 83.313, 52428.488 18/02/17,07:11:47,14,07,2, 11.8,1,1, -8.054, 10588.060, 83.348, 52428.497 18/02/17,07:11:47,15,07,2, 11.8,1,1, -8.054, 10588.043, 83.345, 52428.514 18/02/17,07:11:47,16,07,2, 11.8,1,1, -8.054, 10588.039, 83.355, 52428.587 18/02/17,07:11:47,17,07,2, 11.8,1,1, -8.054, 10588.029, 83.348, 52428.528 18/02/17,07:11:47,18,07,2, 11.8,1,1, -8.054, 10588.030, 83.393, 52428.589 18/02/17,07:11:47,19,07,2, 11.8,1,1, -8.054, 10588.009, 83.387, 52428.502 18/02/17,07:11:48,00,07,2, 11.8,1,1, -8.050, 10588.001, 83.387, 52428.502 18/02/17,07:11:48,01,07,2, 11.8,1,1, -8.050, 10588.011, 83.411, 52428.530 18/02/17,07:11:48,02,07,2, 11.8,1,1, -8.050, 10587.962, 83.441, 52428.577 18/02/17,07:11:48,03,07,2, 11.8,1,1, -8.050, 10587.976, 83.449, 52428.578 18/02/17,07:11:48,04,07,2, 11.8,1,1, -8.050, 10587.976, 83.463, 52428.588 18/02/17,07:11:48,05,07,2, 11.8,1,1, -8.050, 10587.971, 83.454, 52428.567 18/02/17,07:11:48,06,07,2, 11.8,1,1, -8.050, 10587.966, 83.476, 52428.568 18/02/17,07:11:48,07,07,2, 11.8,1,1, -8.050, 10587.937, 83.482, 52428.609 18/02/17,07:11:48,08,07,2, 11.8,1,1, -8.050, 10587.939, 83.506, 52428.652 18/02/17,07:11:48,09,07,2, 11.8,1,1, -8.050, 10587.929, 83.526, 52428.619 18/02/17,07:11:48,10,07,2, 11.8,1,1, -8.050, 10587.911, 83.508, 52428.685 18/02/17,07:11:48,11,07,2, 11.8,1,1, -8.050, 10587.893, 83.516, 52428.718 18/02/17,07:11:48,12,07,2, 11.8,1,1, -8.050, 10587.853, 83.566, 52428.629 18/02/17,07:11:48,13,07,2, 11.8,1,1, -8.050, 10587.888, 83.566, 52428.695 18/02/17,07:11:48,14,07,2, 11.8,1,1, -8.050, 10587.887, 83.573, 52428.609 18/02/17,07:11:48,15,07,2, 11.8,1,1, -8.050, 10587.865, 83.586, 52428.640 18/02/17,07:11:48,16,07,2, 11.8,1,1, -8.050, 10587.839, 83.603, 52428.662 18/02/17,07:11:48,17,07,2, 11.8,1,1, -8.050, 10587.842, 83.617, 52428.626 18/02/17,07:11:48,18,07,2, 11.8,1,1, -8.050, 10587.836, 83.654, 52428.694 18/02/17,07:11:48,19,07,2, 11.8,1,1, -8.050, 10587.829, 83.648, 52428.707 18/02/17,07:11:49,00,07,2, 11.8,1,1, -8.050, 10587.826, 83.648, 52428.707 18/02/17,07:11:49,01,07,2, 11.8,1,1, -8.050, 10587.810, 83.654, 52428.664 18/02/17,07:11:49,02,07,2, 11.8,1,1, -8.050, 10587.757, 83.683, 52428.743 18/02/17,07:11:49,03,07,2, 11.8,1,1, -8.050, 10587.793, 83.697, 52428.760 18/02/17,07:11:49,04,07,2, 11.8,1,1, -8.050, 10587.752, 83.690, 52428.722 18/02/17,07:11:49,05,07,2, 11.8,1,1, -8.050, 10587.740, 83.727, 52428.730 18/02/17,07:11:49,06,07,2, 11.8,1,1, -8.050, 10587.732, 83.731, 52428.828 18/02/17,07:11:49,07,07,2, 11.8,1,1, -8.050, 10587.732, 83.725, 52428.786 18/02/17,07:11:49,08,07,2, 11.8,1,1, -8.050, 10587.719, 83.739, 52428.760 18/02/17,07:11:49,09,07,2, 11.8,1,1, -8.050, 10587.741, 83.781, 52428.847 18/02/17,07:11:49,10,07,2, 11.8,1,1, -8.050, 10587.676, 83.776, 52428.722 18/02/17,07:11:49,11,07,2, 11.8,1,1, -8.050, 10587.699, 83.782, 52428.803 18/02/17,07:11:49,12,07,2, 11.8,1,1, -8.050, 10587.694, 83.806, 52428.827 18/02/17,07:11:49,13,07,2, 11.8,1,1, -8.050, 10587.681, 83.790, 52428.836 18/02/17,07:11:49,14,07,2, 11.8,1,1, -8.050, 10587.683, 83.833, 52428.861 18/02/17,07:11:49,15,07,2, 11.8,1,1, -8.050, 10587.665, 83.811, 52428.810 18/02/17,07:11:49,16,07,2, 11.8,1,1, -8.050, 10587.638, 83.829, 52428.889 18/02/17,07:11:49,17,07,2, 11.8,1,1, -8.050, 10587.631, 83.845, 52428.896 18/02/17,07:11:49,18,07,2, 11.8,1,1, -8.050, 10587.596, 83.878, 52428.871 18/02/17,07:11:49,19,07,2, 11.8,1,1, -8.050, 10587.586, 83.875, 52428.873 18/02/17,07:11:50,00,07,2, 11.8,1,1, -8.051, 10587.584, 83.875, 52428.873 18/02/17,07:11:50,01,07,2, 11.8,1,1, -8.051, 10587.560, 83.924, 52428.938 18/02/17,07:11:50,02,07,2, 11.8,1,1, -8.051, 10587.552, 83.917, 52428.971 18/02/17,07:11:50,03,07,2, 11.8,1,1, -8.051, 10587.552, 83.926, 52428.970 18/02/17,07:11:50,04,07,2, 11.8,1,1, -8.051, 10587.544, 83.927, 52428.970 18/02/17,07:11:50,05,07,2, 11.8,1,1, -8.051, 10587.521, 83.952, 52428.957 18/02/17,07:11:50,06,07,2, 11.8,1,1, -8.051, 10587.479, 83.965, 52429.009 18/02/17,07:11:50,07,07,2, 11.8,1,1, -8.051, 10587.486, 83.969, 52428.967 18/02/17,07:11:50,08,07,2, 11.8,1,1, -8.051, 10587.461, 84.019, 52428.955 18/02/17,07:11:50,09,07,2, 11.8,1,1, -8.051, 10587.443, 84.014, 52428.954 18/02/17,07:11:50,10,07,2, 11.8,1,1, -8.051, 10587.467, 84.022, 52429.014 18/02/17,07:11:50,11,07,2, 11.8,1,1, -8.051, 10587.416, 84.015, 52428.936 18/02/17,07:11:50,12,07,2, 11.8,1,1, -8.051, 10587.405, 84.025, 52428.991 18/02/17,07:11:50,13,07,2, 11.8,1,1, -8.051, 10587.440, 84.060, 52428.992 18/02/17,07:11:50,14,07,2, 11.8,1,1, -8.051, 10587.380, 84.076, 52429.067 18/02/17,07:11:50,15,07,2, 11.8,1,1, -8.051, 10587.359, 84.098, 52429.043 18/02/17,07:11:50,16,07,2, 11.8,1,1, -8.051, 10587.359, 84.073, 52429.095 18/02/17,07:11:50,17,07,2, 11.8,1,1, -8.051, 10587.355, 84.098, 52429.075 18/02/17,07:11:50,18,07,2, 11.8,1,1, -8.051, 10587.339, 84.096, 52428.990 18/02/17,07:11:50,19,07,2, 11.8,1,1, -8.051, 10587.304, 84.129, 52429.061 18/02/17,07:11:51,00,07,2, 11.9,1,1, -8.055, 10587.300, 84.129, 52429.061 18/02/17,07:11:51,01,07,2, 11.9,1,1, -8.055, 10587.285, 84.140, 52429.070 18/02/17,07:11:51,02,07,2, 11.9,1,1, -8.055, 10587.302, 84.153, 52429.124 18/02/17,07:11:51,03,07,2, 11.9,1,1, -8.055, 10587.273, 84.175, 52429.043 18/02/17,07:11:51,04,07,2, 11.9,1,1, -8.055, 10587.255, 84.171, 52429.126 18/02/17,07:11:51,05,07,2, 11.9,1,1, -8.055, 10587.239, 84.154, 52429.089 18/02/17,07:11:51,06,07,2, 11.9,1,1, -8.055, 10587.208, 84.156, 52429.110 18/02/17,07:11:51,07,07,2, 11.9,1,1, -8.055, 10587.201, 84.187, 52429.135 18/02/17,07:11:51,08,07,2, 11.9,1,1, -8.055, 10587.161, 84.168, 52429.077 18/02/17,07:11:51,09,07,2, 11.9,1,1, -8.055, 10587.149, 84.209, 52429.182 18/02/17,07:11:51,10,07,2, 11.9,1,1, -8.055, 10587.151, 84.228, 52429.176 18/02/17,07:11:51,11,07,2, 11.9,1,1, -8.055, 10587.143, 84.257, 52429.169 18/02/17,07:11:51,12,07,2, 11.9,1,1, -8.055, 10587.143, 84.248, 52429.149 18/02/17,07:11:51,13,07,2, 11.9,1,1, -8.055, 10587.103, 84.274, 52429.097 18/02/17,07:11:51,14,07,2, 11.9,1,1, -8.055, 10587.093, 84.279, 52429.255 18/02/17,07:11:51,15,07,2, 11.9,1,1, -8.055, 10587.087, 84.295, 52429.202 18/02/17,07:11:51,16,07,2, 11.9,1,1, -8.055, 10587.043, 84.292, 52429.161 18/02/17,07:11:51,17,07,2, 11.9,1,1, -8.055, 10587.056, 84.307, 52429.240 18/02/17,07:11:51,18,07,2, 11.9,1,1, -8.055, 10587.019, 84.295, 52429.207 18/02/17,07:11:51,19,07,2, 11.9,1,1, -8.055, 10587.012, 84.336, 52429.235 18/02/17,07:11:52,00,07,2, 11.9,1,1, -8.051, 10587.008, 84.336, 52429.235 18/02/17,07:11:52,01,07,2, 11.9,1,1, -8.051, 10586.978, 84.366, 52429.229 18/02/17,07:11:52,02,07,2, 11.9,1,1, -8.051, 10586.963, 84.393, 52429.251 18/02/17,07:11:52,03,07,2, 11.9,1,1, -8.051, 10586.956, 84.391, 52429.240 18/02/17,07:11:52,04,07,2, 11.9,1,1, -8.051, 10586.919, 84.382, 52429.255 18/02/17,07:11:52,05,07,2, 11.9,1,1, -8.051, 10586.911, 84.407, 52429.281 18/02/17,07:11:52,06,07,2, 11.9,1,1, -8.051, 10586.895, 84.416, 52429.257 18/02/17,07:11:52,07,07,2, 11.9,1,1, -8.051, 10586.887, 84.424, 52429.271 18/02/17,07:11:52,08,07,2, 11.9,1,1, -8.051, 10586.868, 84.418, 52429.250 18/02/17,07:11:52,09,07,2, 11.9,1,1, -8.051, 10586.829, 84.431, 52429.231 18/02/17,07:11:52,10,07,2, 11.9,1,1, -8.051, 10586.827, 84.463, 52429.288 18/02/17,07:11:52,11,07,2, 11.9,1,1, -8.051, 10586.810, 84.464, 52429.313 18/02/17,07:11:52,12,07,2, 11.9,1,1, -8.051, 10586.773, 84.484, 52429.333 18/02/17,07:11:52,13,07,2, 11.9,1,1, -8.051, 10586.782, 84.491, 52429.280 18/02/17,07:11:52,14,07,2, 11.9,1,1, -8.051, 10586.759, 84.518, 52429.378 18/02/17,07:11:52,15,07,2, 11.9,1,1, -8.051, 10586.752, 84.511, 52429.304 18/02/17,07:11:52,16,07,2, 11.9,1,1, -8.051, 10586.739, 84.528, 52429.382 18/02/17,07:11:52,17,07,2, 11.9,1,1, -8.051, 10586.721, 84.541, 52429.385 18/02/17,07:11:52,18,07,2, 11.9,1,1, -8.051, 10586.725, 84.536, 52429.284 18/02/17,07:11:52,19,07,2, 11.9,1,1, -8.051, 10586.704, 84.558, 52429.346 18/02/17,07:11:53,00,07,2, 11.8,1,1, -8.051, 10586.699, 84.558, 52429.346 18/02/17,07:11:53,01,07,2, 11.8,1,1, -8.051, 10586.637, 84.627, 52429.323 18/02/17,07:11:53,02,07,2, 11.8,1,1, -8.051, 10586.635, 84.610, 52429.370 18/02/17,07:11:53,03,07,2, 11.8,1,1, -8.051, 10586.607, 84.619, 52429.410 18/02/17,07:11:53,04,07,2, 11.8,1,1, -8.051, 10586.614, 84.642, 52429.372 18/02/17,07:11:53,05,07,2, 11.8,1,1, -8.051, 10586.597, 84.642, 52429.321 18/02/17,07:11:53,06,07,2, 11.8,1,1, -8.051, 10586.594, 84.687, 52429.407 18/02/17,07:11:53,07,07,2, 11.8,1,1, -8.051, 10586.543, 84.674, 52429.325 18/02/17,07:11:53,08,07,2, 11.8,1,1, -8.051, 10586.532, 84.689, 52429.373 18/02/17,07:11:53,09,07,2, 11.8,1,1, -8.051, 10586.523, 84.693, 52429.374 18/02/17,07:11:53,10,07,2, 11.8,1,1, -8.051, 10586.492, 84.725, 52429.381 18/02/17,07:11:53,11,07,2, 11.8,1,1, -8.051, 10586.520, 84.722, 52429.521 18/02/17,07:11:53,12,07,2, 11.8,1,1, -8.051, 10586.430, 84.761, 52429.387 18/02/17,07:11:53,13,07,2, 11.8,1,1, -8.051, 10586.500, 84.749, 52429.358 18/02/17,07:11:53,14,07,2, 11.8,1,1, -8.051, 10586.442, 84.801, 52429.597 18/02/17,07:11:53,15,07,2, 11.8,1,1, -8.051, 10586.444, 84.798, 52429.514 18/02/17,07:11:53,16,07,2, 11.8,1,1, -8.051, 10586.419, 84.790, 52429.431 18/02/17,07:11:53,17,07,2, 11.8,1,1, -8.051, 10586.395, 84.846, 52429.511 18/02/17,07:11:53,18,07,2, 11.8,1,1, -8.051, 10586.380, 84.838, 52429.421 18/02/17,07:11:53,19,07,2, 11.8,1,1, -8.051, 10586.354, 84.822, 52429.506 18/02/17,07:11:54,00,07,2, 11.9,1,1, -8.051, 10586.349, 84.822, 52429.506 18/02/17,07:11:54,01,07,2, 11.9,1,1, -8.051, 10586.331, 84.844, 52429.411 18/02/17,07:11:54,02,07,2, 11.9,1,1, -8.051, 10586.325, 84.873, 52429.479 18/02/17,07:11:54,03,07,2, 11.9,1,1, -8.051, 10586.307, 84.902, 52429.405 18/02/17,07:11:54,04,07,2, 11.9,1,1, -8.051, 10586.286, 84.879, 52429.456 18/02/17,07:11:54,05,07,2, 11.9,1,1, -8.051, 10586.260, 84.894, 52429.542 18/02/17,07:11:54,06,07,2, 11.9,1,1, -8.051, 10586.257, 84.891, 52429.451 18/02/17,07:11:54,07,07,2, 11.9,1,1, -8.051, 10586.237, 84.936, 52429.548 18/02/17,07:11:54,08,07,2, 11.9,1,1, -8.051, 10586.229, 84.926, 52429.565 18/02/17,07:11:54,09,07,2, 11.9,1,1, -8.051, 10586.216, 84.958, 52429.537 18/02/17,07:11:54,10,07,2, 11.9,1,1, -8.051, 10586.174, 84.978, 52429.487 18/02/17,07:11:54,11,07,2, 11.9,1,1, -8.051, 10586.196, 84.970, 52429.525 18/02/17,07:11:54,12,07,2, 11.9,1,1, -8.051, 10586.162, 84.980, 52429.526 18/02/17,07:11:54,13,07,2, 11.9,1,1, -8.051, 10586.153, 84.980, 52429.552 18/02/17,07:11:54,14,07,2, 11.9,1,1, -8.051, 10586.148, 84.986, 52429.484 18/02/17,07:11:54,15,07,2, 11.9,1,1, -8.051, 10586.136, 85.011, 52429.513 18/02/17,07:11:54,16,07,2, 11.9,1,1, -8.051, 10586.122, 85.030, 52429.506 18/02/17,07:11:54,17,07,2, 11.9,1,1, -8.051, 10586.101, 85.031, 52429.546 18/02/17,07:11:54,18,07,2, 11.9,1,1, -8.051, 10586.078, 85.055, 52429.531 18/02/17,07:11:54,19,07,2, 11.9,1,1, -8.051, 10586.084, 85.063, 52429.521 18/02/17,07:11:55,00,07,2, 11.8,1,1, -8.052, 10586.082, 85.063, 52429.521 18/02/17,07:11:55,01,07,2, 11.8,1,1, -8.052, 10586.063, 85.071, 52429.427 18/02/17,07:11:55,02,07,2, 11.8,1,1, -8.052, 10586.044, 85.080, 52429.516 18/02/17,07:11:55,03,07,2, 11.8,1,1, -8.052, 10585.982, 85.090, 52429.518 18/02/17,07:11:55,04,07,2, 11.8,1,1, -8.052, 10586.004, 85.110, 52429.581 18/02/17,07:11:55,05,07,2, 11.8,1,1, -8.052, 10585.977, 85.111, 52429.485 18/02/17,07:11:55,06,07,2, 11.8,1,1, -8.052, 10585.976, 85.129, 52429.589 18/02/17,07:11:55,07,07,2, 11.8,1,1, -8.052, 10585.953, 85.144, 52429.603 18/02/17,07:11:55,08,07,2, 11.8,1,1, -8.052, 10585.919, 85.147, 52429.553 18/02/17,07:11:55,09,07,2, 11.8,1,1, -8.052, 10585.941, 85.177, 52429.497 18/02/17,07:11:55,10,07,2, 11.8,1,1, -8.052, 10585.871, 85.181, 52429.584 18/02/17,07:11:55,11,07,2, 11.8,1,1, -8.052, 10585.888, 85.207, 52429.577 18/02/17,07:11:55,12,07,2, 11.8,1,1, -8.052, 10585.866, 85.205, 52429.519 18/02/17,07:11:55,13,07,2, 11.8,1,1, -8.052, 10585.847, 85.197, 52429.583 18/02/17,07:11:55,14,07,2, 11.8,1,1, -8.052, 10585.868, 85.248, 52429.577 18/02/17,07:11:55,15,07,2, 11.8,1,1, -8.052, 10585.844, 85.232, 52429.572 18/02/17,07:11:55,16,07,2, 11.8,1,1, -8.052, 10585.828, 85.246, 52429.631 18/02/17,07:11:55,17,07,2, 11.8,1,1, -8.052, 10585.825, 85.257, 52429.604 18/02/17,07:11:55,18,07,2, 11.8,1,1, -8.052, 10585.806, 85.243, 52429.603 18/02/17,07:11:55,19,07,2, 11.8,1,1, -8.052, 10585.790, 85.277, 52429.570 18/02/17,07:11:56,00,07,2, 11.8,1,1, -8.050, 10585.781, 85.277, 52429.570 18/02/17,07:11:56,01,07,2, 11.8,1,1, -8.050, 10585.774, 85.281, 52429.594 18/02/17,07:11:56,02,07,2, 11.8,1,1, -8.050, 10585.783, 85.281, 52429.542 18/02/17,07:11:56,03,07,2, 11.8,1,1, -8.050, 10585.757, 85.285, 52429.565 18/02/17,07:11:56,04,07,2, 11.8,1,1, -8.050, 10585.744, 85.316, 52429.545 18/02/17,07:11:56,05,07,2, 11.8,1,1, -8.050, 10585.745, 85.292, 52429.549 18/02/17,07:11:56,06,07,2, 11.8,1,1, -8.050, 10585.744, 85.309, 52429.577 18/02/17,07:11:56,07,07,2, 11.8,1,1, -8.050, 10585.705, 85.302, 52429.571 18/02/17,07:11:56,08,07,2, 11.8,1,1, -8.050, 10585.722, 85.323, 52429.621 18/02/17,07:11:56,09,07,2, 11.8,1,1, -8.050, 10585.694, 85.315, 52429.566 18/02/17,07:11:56,10,07,2, 11.8,1,1, -8.050, 10585.687, 85.334, 52429.617 18/02/17,07:11:56,11,07,2, 11.8,1,1, -8.050, 10585.690, 85.344, 52429.545 18/02/17,07:11:56,12,07,2, 11.8,1,1, -8.050, 10585.715, 85.368, 52429.687 18/02/17,07:11:56,13,07,2, 11.8,1,1, -8.050, 10585.674, 85.355, 52429.544 18/02/17,07:11:56,14,07,2, 11.8,1,1, -8.050, 10585.632, 85.347, 52429.492 18/02/17,07:11:56,15,07,2, 11.8,1,1, -8.050, 10585.657, 85.355, 52429.524 18/02/17,07:11:56,16,07,2, 11.8,1,1, -8.050, 10585.639, 85.355, 52429.486 18/02/17,07:11:56,17,07,2, 11.8,1,1, -8.050, 10585.611, 85.371, 52429.519 18/02/17,07:11:56,18,07,2, 11.8,1,1, -8.050, 10585.630, 85.367, 52429.606 18/02/17,07:11:56,19,07,2, 11.8,1,1, -8.050, 10585.631, 85.371, 52429.610 18/02/17,07:11:57,00,07,2, 11.9,1,1, -8.050, 10585.623, 85.371, 52429.610 18/02/17,07:11:57,01,07,2, 11.9,1,1, -8.050, 10585.587, 85.388, 52429.542 18/02/17,07:11:57,02,07,2, 11.9,1,1, -8.050, 10585.595, 85.377, 52429.523 18/02/17,07:11:57,03,07,2, 11.9,1,1, -8.050, 10585.595, 85.412, 52429.591 18/02/17,07:11:57,04,07,2, 11.9,1,1, -8.050, 10585.585, 85.405, 52429.533 18/02/17,07:11:57,05,07,2, 11.9,1,1, -8.050, 10585.573, 85.389, 52429.536 18/02/17,07:11:57,06,07,2, 11.9,1,1, -8.050, 10585.560, 85.419, 52429.590 18/02/17,07:11:57,07,07,2, 11.9,1,1, -8.050, 10585.589, 85.402, 52429.501 18/02/17,07:11:57,08,07,2, 11.9,1,1, -8.050, 10585.548, 85.407, 52429.512 18/02/17,07:11:57,09,07,2, 11.9,1,1, -8.050, 10585.565, 85.413, 52429.524 18/02/17,07:11:57,10,07,2, 11.9,1,1, -8.050, 10585.539, 85.422, 52429.517 18/02/17,07:11:57,11,07,2, 11.9,1,1, -8.050, 10585.553, 85.435, 52429.508 18/02/17,07:11:57,12,07,2, 11.9,1,1, -8.050, 10585.542, 85.426, 52429.539 18/02/17,07:11:57,13,07,2, 11.9,1,1, -8.050, 10585.528, 85.460, 52429.607 18/02/17,07:11:57,14,07,2, 11.9,1,1, -8.050, 10585.523, 85.415, 52429.520 18/02/17,07:11:57,15,07,2, 11.9,1,1, -8.050, 10585.522, 85.417, 52429.565 18/02/17,07:11:57,16,07,2, 11.9,1,1, -8.050, 10585.508, 85.456, 52429.479 18/02/17,07:11:57,17,07,2, 11.9,1,1, -8.050, 10585.497, 85.436, 52429.565 18/02/17,07:11:57,18,07,2, 11.9,1,1, -8.050, 10585.527, 85.433, 52429.437 18/02/17,07:11:57,19,07,2, 11.9,1,1, -8.050, 10585.488, 85.438, 52429.302 18/02/17,07:11:58,00,07,2, 11.9,1,1, -8.051, 10585.481, 85.438, 52429.302 18/02/17,07:11:58,01,07,2, 11.9,1,1, -8.051, 10585.499, 85.478, 52429.508 18/02/17,07:11:58,02,07,2, 11.9,1,1, -8.051, 10585.521, 85.445, 52429.494 18/02/17,07:11:58,03,07,2, 11.9,1,1, -8.051, 10585.468, 85.444, 52429.545 18/02/17,07:11:58,04,07,2, 11.9,1,1, -8.051, 10585.486, 85.459, 52429.458 18/02/17,07:11:58,05,07,2, 11.9,1,1, -8.051, 10585.487, 85.425, 52429.519 18/02/17,07:11:58,06,07,2, 11.9,1,1, -8.051, 10585.498, 85.450, 52429.439 18/02/17,07:11:58,07,07,2, 11.9,1,1, -8.051, 10585.484, 85.455, 52429.503 18/02/17,07:11:58,08,07,2, 11.9,1,1, -8.051, 10585.458, 85.459, 52429.495 18/02/17,07:11:58,09,07,2, 11.9,1,1, -8.051, 10585.469, 85.447, 52429.486 18/02/17,07:11:58,10,07,2, 11.9,1,1, -8.051, 10585.478, 85.446, 52429.452 18/02/17,07:11:58,11,07,2, 11.9,1,1, -8.051, 10585.472, 85.457, 52429.349 18/02/17,07:11:58,12,07,2, 11.9,1,1, -8.051, 10585.472, 85.452, 52429.350 18/02/17,07:11:58,13,07,2, 11.9,1,1, -8.051, 10585.466, 85.436, 52429.401 18/02/17,07:11:58,14,07,2, 11.9,1,1, -8.051, 10585.460, 85.459, 52429.458 18/02/17,07:11:58,15,07,2, 11.9,1,1, -8.051, 10585.454, 85.454, 52429.475 18/02/17,07:11:58,16,07,2, 11.9,1,1, -8.051, 10585.469, 85.470, 52429.417 18/02/17,07:11:58,17,07,2, 11.9,1,1, -8.051, 10585.493, 85.430, 52429.346 18/02/17,07:11:58,18,07,2, 11.9,1,1, -8.051, 10585.475, 85.442, 52429.371 18/02/17,07:11:58,19,07,2, 11.9,1,1, -8.051, 10585.511, 85.428, 52429.335 18/02/17,07:11:59,00,07,2, 11.9,1,1, -8.052, 10585.506, 85.428, 52429.335 18/02/17,07:11:59,01,07,2, 11.9,1,1, -8.052, 10585.474, 85.457, 52429.380 18/02/17,07:11:59,02,07,2, 11.9,1,1, -8.052, 10585.477, 85.423, 52429.336 18/02/17,07:11:59,03,07,2, 11.9,1,1, -8.052, 10585.497, 85.425, 52429.323 18/02/17,07:11:59,04,07,2, 11.9,1,1, -8.052, 10585.474, 85.419, 52429.414 18/02/17,07:11:59,05,07,2, 11.9,1,1, -8.052, 10585.495, 85.420, 52429.428 18/02/17,07:11:59,06,07,2, 11.9,1,1, -8.052, 10585.515, 85.419, 52429.292 18/02/17,07:11:59,07,07,2, 11.9,1,1, -8.052, 10585.512, 85.441, 52429.367 18/02/17,07:11:59,08,07,2, 11.9,1,1, -8.052, 10585.527, 85.406, 52429.317 18/02/17,07:11:59,09,07,2, 11.9,1,1, -8.052, 10585.512, 85.395, 52429.316 18/02/17,07:11:59,10,07,2, 11.9,1,1, -8.052, 10585.521, 85.404, 52429.284 18/02/17,07:11:59,11,07,2, 11.9,1,1, -8.052, 10585.551, 85.404, 52429.267 18/02/17,07:11:59,12,07,2, 11.9,1,1, -8.052, 10585.545, 85.409, 52429.230 18/02/17,07:11:59,13,07,2, 11.9,1,1, -8.052, 10585.556, 85.409, 52429.240 18/02/17,07:11:59,14,07,2, 11.9,1,1, -8.052, 10585.578, 85.421, 52429.247 18/02/17,07:11:59,15,07,2, 11.9,1,1, -8.052, 10585.572, 85.401, 52429.280 18/02/17,07:11:59,16,07,2, 11.9,1,1, -8.052, 10585.580, 85.369, 52429.237 18/02/17,07:11:59,17,07,2, 11.9,1,1, -8.052, 10585.596, 85.354, 52429.217 18/02/17,07:11:59,18,07,2, 11.9,1,1, -8.052, 10585.630, 85.393, 52429.258 18/02/17,07:11:59,19,07,2, 11.9,1,1, -8.052, 10585.618, 85.385, 52429.267 18/02/17,07:12:00,00,07,2, 11.8,1,1, -8.051, 10585.614, 85.385, 52429.267 18/02/17,07:12:00,01,07,2, 11.8,1,1, -8.051, 10585.635, 85.305, 52429.232 18/02/17,07:12:00,02,07,2, 11.8,1,1, -8.051, 10585.647, 85.319, 52429.191 18/02/17,07:12:00,03,07,2, 11.8,1,1, -8.051, 10585.678, 85.337, 52429.223 18/02/17,07:12:00,04,07,2, 11.8,1,1, -8.051, 10585.683, 85.342, 52429.299 18/02/17,07:12:00,05,07,2, 11.8,1,1, -8.051, 10585.703, 85.261, 52429.105 18/02/17,07:12:00,06,07,2, 11.8,1,1, -8.051, 10585.702, 85.232, 52429.122 18/02/17,07:12:00,07,07,2, 11.8,1,1, -8.051, 10585.732, 85.262, 52429.119 18/02/17,07:12:00,08,07,2, 11.8,1,1, -8.051, 10585.761, 85.282, 52429.144 18/02/17,07:12:00,09,07,2, 11.8,1,1, -8.051, 10585.736, 85.258, 52429.125 18/02/17,07:12:00,10,07,2, 11.8,1,1, -8.051, 10585.735, 85.200, 52429.071 18/02/17,07:12:00,11,07,2, 11.8,1,1, -8.051, 10585.733, 85.217, 52429.104 18/02/17,07:12:00,12,07,2, 11.8,1,1, -8.051, 10585.769, 85.243, 52429.105 18/02/17,07:12:00,13,07,2, 11.8,1,1, -8.051, 10585.790, 85.250, 52429.205 18/02/17,07:12:00,14,07,2, 11.8,1,1, -8.051, 10585.770, 85.190, 52429.144 18/02/17,07:12:00,15,07,2, 11.8,1,1, -8.051, 10585.783, 85.148, 52429.068 18/02/17,07:12:00,16,07,2, 11.8,1,1, -8.051, 10585.819, 85.179, 52429.120 18/02/17,07:12:00,17,07,2, 11.8,1,1, -8.051, 10585.840, 85.183, 52429.006 18/02/17,07:12:00,18,07,2, 11.8,1,1, -8.051, 10585.853, 85.164, 52429.067 18/02/17,07:12:00,19,07,2, 11.8,1,1, -8.051, 10585.879, 85.099, 52429.035 18/02/17,07:12:01,00,07,2, 11.9,1,1, -8.054, 10585.873, 85.099, 52429.035 18/02/17,07:12:01,01,07,2, 11.9,1,1, -8.054, 10585.883, 85.075, 52429.071 18/02/17,07:12:01,02,07,2, 11.9,1,1, -8.054, 10585.938, 85.108, 52429.008 18/02/17,07:12:01,03,07,2, 11.9,1,1, -8.054, 10585.924, 85.066, 52429.015 18/02/17,07:12:01,04,07,2, 11.9,1,1, -8.054, 10585.922, 85.007, 52428.921 18/02/17,07:12:01,05,07,2, 11.9,1,1, -8.054, 10585.953, 85.018, 52429.016 18/02/17,07:12:01,06,07,2, 11.9,1,1, -8.054, 10585.979, 85.023, 52428.993 18/02/17,07:12:01,07,07,2, 11.9,1,1, -8.054, 10586.005, 85.017, 52428.995 18/02/17,07:12:01,08,07,2, 11.9,1,1, -8.054, 10585.987, 84.990, 52428.956 18/02/17,07:12:01,09,07,2, 11.9,1,1, -8.054, 10585.998, 84.937, 52428.860 18/02/17,07:12:01,10,07,2, 11.9,1,1, -8.054, 10586.008, 84.967, 52428.951 18/02/17,07:12:01,11,07,2, 11.9,1,1, -8.054, 10586.032, 84.964, 52428.957 18/02/17,07:12:01,12,07,2, 11.9,1,1, -8.054, 10586.060, 84.925, 52428.926 18/02/17,07:12:01,13,07,2, 11.9,1,1, -8.054, 10586.051, 84.878, 52428.840 18/02/17,07:12:01,14,07,2, 11.9,1,1, -8.054, 10586.073, 84.858, 52428.833 18/02/17,07:12:01,15,07,2, 11.9,1,1, -8.054, 10586.081, 84.882, 52428.899 18/02/17,07:12:01,16,07,2, 11.9,1,1, -8.054, 10586.130, 84.902, 52428.973 18/02/17,07:12:01,17,07,2, 11.9,1,1, -8.054, 10586.133, 84.824, 52428.876 18/02/17,07:12:01,18,07,2, 11.9,1,1, -8.054, 10586.139, 84.799, 52428.868 18/02/17,07:12:01,19,07,2, 11.9,1,1, -8.054, 10586.151, 84.807, 52428.893 18/02/17,07:12:02,00,07,2, 11.9,1,1, -8.048, 10586.149, 84.807, 52428.893 18/02/17,07:12:02,01,07,2, 11.9,1,1, -8.048, 10586.215, 84.809, 52428.800 18/02/17,07:12:02,02,07,2, 11.9,1,1, -8.048, 10586.216, 84.771, 52428.846 18/02/17,07:12:02,03,07,2, 11.9,1,1, -8.048, 10586.242, 84.711, 52428.733 18/02/17,07:12:02,04,07,2, 11.9,1,1, -8.048, 10586.263, 84.721, 52428.730 18/02/17,07:12:02,05,07,2, 11.9,1,1, -8.048, 10586.252, 84.716, 52428.682 18/02/17,07:12:02,06,07,2, 11.9,1,1, -8.048, 10586.337, 84.675, 52428.815 18/02/17,07:12:02,07,07,2, 11.9,1,1, -8.048, 10586.317, 84.641, 52428.686 18/02/17,07:12:02,08,07,2, 11.9,1,1, -8.048, 10586.331, 84.621, 52428.711 18/02/17,07:12:02,09,07,2, 11.9,1,1, -8.048, 10586.361, 84.637, 52428.732 18/02/17,07:12:02,10,07,2, 11.9,1,1, -8.048, 10586.383, 84.635, 52428.777 18/02/17,07:12:02,11,07,2, 11.9,1,1, -8.048, 10586.370, 84.598, 52428.764 18/02/17,07:12:02,12,07,2, 11.9,1,1, -8.048, 10586.385, 84.536, 52428.658 18/02/17,07:12:02,13,07,2, 11.9,1,1, -8.048, 10586.437, 84.526, 52428.662 18/02/17,07:12:02,14,07,2, 11.9,1,1, -8.048, 10586.475, 84.509, 52428.615 18/02/17,07:12:02,15,07,2, 11.9,1,1, -8.048, 10586.448, 84.525, 52428.680 18/02/17,07:12:02,16,07,2, 11.9,1,1, -8.048, 10586.436, 84.453, 52428.702 18/02/17,07:12:02,17,07,2, 11.9,1,1, -8.048, 10586.480, 84.432, 52428.581 18/02/17,07:12:02,18,07,2, 11.9,1,1, -8.048, 10586.498, 84.439, 52428.644 18/02/17,07:12:02,19,07,2, 11.9,1,1, -8.048, 10586.541, 84.442, 52428.638 18/02/17,07:12:03,00,07,2, 11.8,1,1, -8.052, 10586.541, 84.442, 52428.638 18/02/17,07:12:03,01,07,2, 11.8,1,1, -8.052, 10586.557, 84.364, 52428.530 18/02/17,07:12:03,02,07,2, 11.8,1,1, -8.052, 10586.590, 84.357, 52428.579 18/02/17,07:12:03,03,07,2, 11.8,1,1, -8.052, 10586.636, 84.348, 52428.536 18/02/17,07:12:03,04,07,2, 11.8,1,1, -8.052, 10586.626, 84.359, 52428.616 18/02/17,07:12:03,05,07,2, 11.8,1,1, -8.052, 10586.655, 84.305, 52428.583 18/02/17,07:12:03,06,07,2, 11.8,1,1, -8.052, 10586.652, 84.279, 52428.507 18/02/17,07:12:03,07,07,2, 11.8,1,1, -8.052, 10586.693, 84.269, 52428.565 18/02/17,07:12:03,08,07,2, 11.8,1,1, -8.052, 10586.728, 84.289, 52428.548 18/02/17,07:12:03,09,07,2, 11.8,1,1, -8.052, 10586.747, 84.257, 52428.571 18/02/17,07:12:03,10,07,2, 11.8,1,1, -8.052, 10586.734, 84.190, 52428.505 18/02/17,07:12:03,11,07,2, 11.8,1,1, -8.052, 10586.766, 84.176, 52428.496 18/02/17,07:12:03,12,07,2, 11.8,1,1, -8.052, 10586.792, 84.181, 52428.449 18/02/17,07:12:03,13,07,2, 11.8,1,1, -8.052, 10586.823, 84.161, 52428.509 18/02/17,07:12:03,14,07,2, 11.8,1,1, -8.052, 10586.847, 84.137, 52428.580 18/02/17,07:12:03,15,07,2, 11.8,1,1, -8.052, 10586.850, 84.089, 52428.415 18/02/17,07:12:03,16,07,2, 11.8,1,1, -8.052, 10586.875, 84.068, 52428.434 18/02/17,07:12:03,17,07,2, 11.8,1,1, -8.052, 10586.917, 84.119, 52428.556 18/02/17,07:12:03,18,07,2, 11.8,1,1, -8.052, 10586.924, 84.060, 52428.443 18/02/17,07:12:03,19,07,2, 11.8,1,1, -8.052, 10586.922, 84.007, 52428.487 18/02/17,07:12:04,00,07,2, 11.8,1,1, -8.052, 10586.916, 84.007, 52428.487 18/02/17,07:12:04,01,07,2, 11.8,1,1, -8.052, 10586.975, 83.990, 52428.479 18/02/17,07:12:04,02,07,2, 11.8,1,1, -8.052, 10587.011, 83.993, 52428.510 18/02/17,07:12:04,03,07,2, 11.8,1,1, -8.052, 10587.025, 83.945, 52428.418 18/02/17,07:12:04,04,07,2, 11.8,1,1, -8.052, 10587.052, 83.906, 52428.402 18/02/17,07:12:04,05,07,2, 11.8,1,1, -8.052, 10587.050, 83.879, 52428.393 18/02/17,07:12:04,06,07,2, 11.8,1,1, -8.052, 10587.084, 83.898, 52428.383 18/02/17,07:12:04,07,07,2, 11.8,1,1, -8.052, 10587.094, 83.882, 52428.458 18/02/17,07:12:04,08,07,2, 11.8,1,1, -8.052, 10587.112, 83.838, 52428.364 18/02/17,07:12:04,09,07,2, 11.8,1,1, -8.052, 10587.128, 83.780, 52428.321 18/02/17,07:12:04,10,07,2, 11.8,1,1, -8.052, 10587.172, 83.775, 52428.298 18/02/17,07:12:04,11,07,2, 11.8,1,1, -8.052, 10587.186, 83.809, 52428.387 18/02/17,07:12:04,12,07,2, 11.8,1,1, -8.052, 10587.212, 83.766, 52428.396 18/02/17,07:12:04,13,07,2, 11.8,1,1, -8.052, 10587.223, 83.736, 52428.385 18/02/17,07:12:04,14,07,2, 11.8,1,1, -8.052, 10587.250, 83.684, 52428.312 18/02/17,07:12:04,15,07,2, 11.8,1,1, -8.052, 10587.275, 83.667, 52428.321 18/02/17,07:12:04,16,07,2, 11.8,1,1, -8.052, 10587.275, 83.655, 52428.308 18/02/17,07:12:04,17,07,2, 11.8,1,1, -8.052, 10587.304, 83.631, 52428.304 18/02/17,07:12:04,18,07,2, 11.8,1,1, -8.052, 10587.333, 83.610, 52428.264 18/02/17,07:12:04,19,07,2, 11.8,1,1, -8.052, 10587.337, 83.554, 52428.340 18/02/17,07:12:05,00,07,2, 11.9,1,1, -8.051, 10587.333, 83.554, 52428.340 18/02/17,07:12:05,01,07,2, 11.9,1,1, -8.051, 10587.409, 83.588, 52428.330 18/02/17,07:12:05,02,07,2, 11.9,1,1, -8.051, 10587.415, 83.552, 52428.262 18/02/17,07:12:05,03,07,2, 11.9,1,1, -8.051, 10587.418, 83.471, 52428.267 18/02/17,07:12:05,04,07,2, 11.9,1,1, -8.051, 10587.423, 83.485, 52428.559 18/02/17,07:12:05,05,07,2, 11.9,1,1, -8.051, 10587.532, 83.475, 52428.263 18/02/17,07:12:05,06,07,2, 11.9,1,1, -8.051, 10587.590, 83.476, 52428.215 18/02/17,07:12:05,07,07,2, 11.9,1,1, -8.051, 10587.537, 83.405, 52428.204 18/02/17,07:12:05,08,07,2, 11.9,1,1, -8.051, 10587.512, 83.338, 52428.144 18/02/17,07:12:05,09,07,2, 11.9,1,1, -8.051, 10587.576, 83.365, 52428.240 18/02/17,07:12:05,10,07,2, 11.9,1,1, -8.051, 10587.602, 83.361, 52428.262 18/02/17,07:12:05,11,07,2, 11.9,1,1, -8.051, 10587.618, 83.335, 52428.256 18/02/17,07:12:05,12,07,2, 11.9,1,1, -8.051, 10587.636, 83.283, 52428.234 18/02/17,07:12:05,13,07,2, 11.9,1,1, -8.051, 10587.635, 83.236, 52428.231 18/02/17,07:12:05,14,07,2, 11.9,1,1, -8.051, 10587.696, 83.230, 52428.304 18/02/17,07:12:05,15,07,2, 11.9,1,1, -8.051, 10587.715, 83.237, 52428.295 18/02/17,07:12:05,16,07,2, 11.9,1,1, -8.051, 10587.711, 83.164, 52428.201 18/02/17,07:12:05,17,07,2, 11.9,1,1, -8.051, 10587.718, 83.122, 52428.186 18/02/17,07:12:05,18,07,2, 11.9,1,1, -8.051, 10587.746, 83.122, 52428.158 18/02/17,07:12:05,19,07,2, 11.9,1,1, -8.051, 10587.755, 83.131, 52428.233 18/02/17,07:12:06,00,07,2, 11.9,1,1, -8.054, 10587.751, 83.131, 52428.233 18/02/17,07:12:06,01,07,2, 11.9,1,1, -8.054, 10587.777, 83.062, 52428.217 18/02/17,07:12:06,02,07,2, 11.9,1,1, -8.054, 10587.797, 83.014, 52428.136 18/02/17,07:12:06,03,07,2, 11.9,1,1, -8.054, 10587.825, 82.997, 52428.119 18/02/17,07:12:06,04,07,2, 11.9,1,1, -8.054, 10587.853, 83.011, 52428.155 18/02/17,07:12:06,05,07,2, 11.9,1,1, -8.054, 10587.845, 82.969, 52428.154 18/02/17,07:12:06,06,07,2, 11.9,1,1, -8.054, 10587.865, 82.929, 52428.170 18/02/17,07:12:06,07,07,2, 11.9,1,1, -8.054, 10587.885, 82.907, 52428.108 18/02/17,07:12:06,08,07,2, 11.9,1,1, -8.054, 10587.900, 82.919, 52428.221 18/02/17,07:12:06,09,07,2, 11.9,1,1, -8.054, 10587.933, 82.907, 52428.135 18/02/17,07:12:06,10,07,2, 11.9,1,1, -8.054, 10587.915, 82.841, 52428.145 18/02/17,07:12:06,11,07,2, 11.9,1,1, -8.054, 10587.913, 82.804, 52428.178 18/02/17,07:12:06,12,07,2, 11.9,1,1, -8.054, 10587.960, 82.815, 52428.153 18/02/17,07:12:06,13,07,2, 11.9,1,1, -8.054, 10587.986, 82.817, 52428.143 18/02/17,07:12:06,14,07,2, 11.9,1,1, -8.054, 10587.978, 82.749, 52428.091 18/02/17,07:12:06,15,07,2, 11.9,1,1, -8.054, 10587.992, 82.689, 52428.132 18/02/17,07:12:06,16,07,2, 11.9,1,1, -8.054, 10587.984, 82.665, 52428.135 18/02/17,07:12:06,17,07,2, 11.9,1,1, -8.054, 10588.027, 82.685, 52428.159 18/02/17,07:12:06,18,07,2, 11.9,1,1, -8.054, 10588.063, 82.693, 52428.198 18/02/17,07:12:06,19,07,2, 11.9,1,1, -8.054, 10588.051, 82.628, 52428.040 18/02/17,07:12:07,00,07,2, 11.8,1,1, -8.048, 10588.043, 82.628, 52428.040 18/02/17,07:12:07,01,07,2, 11.8,1,1, -8.048, 10588.072, 82.567, 52427.985 18/02/17,07:12:07,02,07,2, 11.8,1,1, -8.048, 10588.082, 82.572, 52428.178 18/02/17,07:12:07,03,07,2, 11.8,1,1, -8.048, 10588.088, 82.538, 52428.154 18/02/17,07:12:07,04,07,2, 11.8,1,1, -8.048, 10588.087, 82.487, 52428.055 18/02/17,07:12:07,05,07,2, 11.8,1,1, -8.048, 10588.096, 82.457, 52428.044 18/02/17,07:12:07,06,07,2, 11.8,1,1, -8.048, 10588.123, 82.463, 52428.153 18/02/17,07:12:07,07,07,2, 11.8,1,1, -8.048, 10588.166, 82.476, 52428.119 18/02/17,07:12:07,08,07,2, 11.8,1,1, -8.048, 10588.178, 82.424, 52428.153 18/02/17,07:12:07,09,07,2, 11.8,1,1, -8.048, 10588.152, 82.362, 52428.046 18/02/17,07:12:07,10,07,2, 11.8,1,1, -8.048, 10588.155, 82.336, 52427.989 18/02/17,07:12:07,11,07,2, 11.8,1,1, -8.048, 10588.222, 82.359, 52428.137 18/02/17,07:12:07,12,07,2, 11.8,1,1, -8.048, 10588.206, 82.348, 52428.108 18/02/17,07:12:07,13,07,2, 11.8,1,1, -8.048, 10588.200, 82.297, 52428.052 18/02/17,07:12:07,14,07,2, 11.8,1,1, -8.048, 10588.212, 82.236, 52428.123 18/02/17,07:12:07,15,07,2, 11.8,1,1, -8.048, 10588.206, 82.232, 52428.123 18/02/17,07:12:07,16,07,2, 11.8,1,1, -8.048, 10588.254, 82.273, 52428.148 18/02/17,07:12:07,17,07,2, 11.8,1,1, -8.048, 10588.276, 82.209, 52427.885 18/02/17,07:12:07,18,07,2, 11.8,1,1, -8.048, 10588.207, 82.178, 52428.003 18/02/17,07:12:07,19,07,2, 11.8,1,1, -8.048, 10588.247, 82.157, 52428.060 18/02/17,07:12:08,00,07,2, 11.9,1,1, -8.052, 10588.243, 82.157, 52428.060 18/02/17,07:12:08,01,07,2, 11.9,1,1, -8.052, 10588.278, 82.162, 52428.172 18/02/17,07:12:08,02,07,2, 11.9,1,1, -8.052, 10588.298, 82.116, 52428.089 18/02/17,07:12:08,03,07,2, 11.9,1,1, -8.052, 10588.286, 82.086, 52428.146 18/02/17,07:12:08,04,07,2, 11.9,1,1, -8.052, 10588.279, 82.070, 52428.095 18/02/17,07:12:08,05,07,2, 11.9,1,1, -8.052, 10588.298, 82.079, 52428.143 18/02/17,07:12:08,06,07,2, 11.9,1,1, -8.052, 10588.334, 82.079, 52428.184 18/02/17,07:12:08,07,07,2, 11.9,1,1, -8.052, 10588.317, 82.037, 52428.346 18/02/17,07:12:08,08,07,2, 11.9,1,1, -8.052, 10588.295, 81.937, 52428.040 18/02/17,07:12:08,09,07,2, 11.9,1,1, -8.052, 10588.310, 81.974, 52428.033 18/02/17,07:12:08,10,07,2, 11.9,1,1, -8.052, 10588.321, 81.996, 52428.170 18/02/17,07:12:08,11,07,2, 11.9,1,1, -8.052, 10588.355, 81.959, 52428.077 18/02/17,07:12:08,12,07,2, 11.9,1,1, -8.052, 10588.318, 81.899, 52428.125 18/02/17,07:12:08,13,07,2, 11.9,1,1, -8.052, 10588.352, 81.879, 52428.122 18/02/17,07:12:08,14,07,2, 11.9,1,1, -8.052, 10588.353, 81.873, 52428.160 18/02/17,07:12:08,15,07,2, 11.9,1,1, -8.052, 10588.378, 81.917, 52428.161 18/02/17,07:12:08,16,07,2, 11.9,1,1, -8.052, 10588.347, 81.881, 52428.143 18/02/17,07:12:08,17,07,2, 11.9,1,1, -8.052, 10588.327, 81.826, 52428.100 18/02/17,07:12:08,18,07,2, 11.9,1,1, -8.052, 10588.368, 81.827, 52428.175 18/02/17,07:12:08,19,07,2, 11.9,1,1, -8.052, 10588.384, 81.858, 52427.962 18/02/17,07:12:09,00,07,2, 11.8,1,1, -8.050, 10588.377, 81.858, 52427.962 18/02/17,07:12:09,01,07,2, 11.8,1,1, -8.050, 10588.362, 81.800, 52428.179 18/02/17,07:12:09,02,07,2, 11.8,1,1, -8.050, 10588.353, 81.756, 52428.089 18/02/17,07:12:09,03,07,2, 11.8,1,1, -8.050, 10588.382, 81.780, 52428.174 18/02/17,07:12:09,04,07,2, 11.8,1,1, -8.050, 10588.397, 81.814, 52428.161 18/02/17,07:12:09,05,07,2, 11.8,1,1, -8.050, 10588.394, 81.778, 52428.085 18/02/17,07:12:09,06,07,2, 11.8,1,1, -8.050, 10588.391, 81.726, 52428.196 18/02/17,07:12:09,07,07,2, 11.8,1,1, -8.050, 10588.352, 81.711, 52428.179 18/02/17,07:12:09,08,07,2, 11.8,1,1, -8.050, 10588.377, 81.748, 52428.240 18/02/17,07:12:09,09,07,2, 11.8,1,1, -8.050, 10588.383, 81.762, 52428.181 18/02/17,07:12:09,10,07,2, 11.8,1,1, -8.050, 10588.365, 81.723, 52428.219 18/02/17,07:12:09,11,07,2, 11.8,1,1, -8.050, 10588.379, 81.691, 52428.203 18/02/17,07:12:09,12,07,2, 11.8,1,1, -8.050, 10588.367, 81.651, 52428.186 18/02/17,07:12:09,13,07,2, 11.8,1,1, -8.050, 10588.386, 81.690, 52428.322 18/02/17,07:12:09,14,07,2, 11.8,1,1, -8.050, 10588.387, 81.676, 52428.260 18/02/17,07:12:09,15,07,2, 11.8,1,1, -8.050, 10588.349, 81.619, 52428.312 18/02/17,07:12:09,16,07,2, 11.8,1,1, -8.050, 10588.339, 81.605, 52428.280 18/02/17,07:12:09,17,07,2, 11.8,1,1, -8.050, 10588.354, 81.632, 52428.226 18/02/17,07:12:09,18,07,2, 11.8,1,1, -8.050, 10588.356, 81.638, 52428.198 18/02/17,07:12:09,19,07,2, 11.8,1,1, -8.050, 10588.339, 81.607, 52428.221 18/02/17,07:12:10,00,07,2, 11.9,1,1, -8.053, 10588.335, 81.607, 52428.221 18/02/17,07:12:10,01,07,2, 11.9,1,1, -8.053, 10588.328, 81.579, 52428.286 18/02/17,07:12:10,02,07,2, 11.9,1,1, -8.053, 10588.345, 81.578, 52428.342 18/02/17,07:12:10,03,07,2, 11.9,1,1, -8.053, 10588.348, 81.533, 52428.276 18/02/17,07:12:10,04,07,2, 11.9,1,1, -8.053, 10588.338, 81.579, 52428.270 18/02/17,07:12:10,05,07,2, 11.9,1,1, -8.053, 10588.312, 81.534, 52428.307 18/02/17,07:12:10,06,07,2, 11.9,1,1, -8.053, 10588.291, 81.517, 52428.336 18/02/17,07:12:10,07,07,2, 11.9,1,1, -8.053, 10588.323, 81.514, 52428.345 18/02/17,07:12:10,08,07,2, 11.9,1,1, -8.053, 10588.291, 81.495, 52428.361 18/02/17,07:12:10,09,07,2, 11.9,1,1, -8.053, 10588.272, 81.495, 52428.383 18/02/17,07:12:10,10,07,2, 11.9,1,1, -8.053, 10588.269, 81.493, 52428.326 18/02/17,07:12:10,11,07,2, 11.9,1,1, -8.053, 10588.283, 81.475, 52428.422 18/02/17,07:12:10,12,07,2, 11.9,1,1, -8.053, 10588.255, 81.455, 52428.324 18/02/17,07:12:10,13,07,2, 11.9,1,1, -8.053, 10588.268, 81.459, 52428.388 18/02/17,07:12:10,14,07,2, 11.9,1,1, -8.053, 10588.252, 81.441, 52428.426 18/02/17,07:12:10,15,07,2, 11.9,1,1, -8.053, 10588.230, 81.442, 52428.338 18/02/17,07:12:10,16,07,2, 11.9,1,1, -8.053, 10588.238, 81.417, 52428.310 18/02/17,07:12:10,17,07,2, 11.9,1,1, -8.053, 10588.204, 81.396, 52428.302 18/02/17,07:12:10,18,07,2, 11.9,1,1, -8.053, 10588.200, 81.420, 52428.420 18/02/17,07:12:10,19,07,2, 11.9,1,1, -8.053, 10588.201, 81.388, 52428.417 18/02/17,07:12:11,00,07,2, 11.9,1,1, -8.048, 10588.193, 81.388, 52428.417 18/02/17,07:12:11,01,07,2, 11.9,1,1, -8.048, 10588.191, 81.412, 52428.450 18/02/17,07:12:11,02,07,2, 11.9,1,1, -8.048, 10588.137, 81.348, 52428.204 18/02/17,07:12:11,03,07,2, 11.9,1,1, -8.048, 10588.084, 81.390, 52428.459 18/02/17,07:12:11,04,07,2, 11.9,1,1, -8.048, 10588.099, 81.368, 52428.448 18/02/17,07:12:11,05,07,2, 11.9,1,1, -8.048, 10588.095, 81.355, 52428.487 18/02/17,07:12:11,06,07,2, 11.9,1,1, -8.048, 10588.093, 81.351, 52428.494 18/02/17,07:12:11,07,07,2, 11.9,1,1, -8.048, 10588.090, 81.343, 52428.492 18/02/17,07:12:11,08,07,2, 11.9,1,1, -8.048, 10588.083, 81.342, 52428.497 18/02/17,07:12:11,09,07,2, 11.9,1,1, -8.048, 10588.056, 81.331, 52428.500 18/02/17,07:12:11,10,07,2, 11.9,1,1, -8.048, 10588.033, 81.317, 52428.488 18/02/17,07:12:11,11,07,2, 11.9,1,1, -8.048, 10588.025, 81.330, 52428.521 18/02/17,07:12:11,12,07,2, 11.9,1,1, -8.048, 10587.996, 81.310, 52428.533 18/02/17,07:12:11,13,07,2, 11.9,1,1, -8.048, 10587.982, 81.336, 52428.576 18/02/17,07:12:11,14,07,2, 11.9,1,1, -8.048, 10587.977, 81.311, 52428.544 18/02/17,07:12:11,15,07,2, 11.9,1,1, -8.048, 10587.959, 81.329, 52428.538 18/02/17,07:12:11,16,07,2, 11.9,1,1, -8.048, 10587.932, 81.308, 52428.584 18/02/17,07:12:11,17,07,2, 11.9,1,1, -8.048, 10587.944, 81.335, 52428.596 18/02/17,07:12:11,18,07,2, 11.9,1,1, -8.048, 10587.901, 81.312, 52428.578 18/02/17,07:12:11,19,07,2, 11.9,1,1, -8.048, 10587.884, 81.313, 52428.574 18/02/17,07:12:12,00,07,2, 11.9,1,1, -8.051, 10587.876, 81.313, 52428.574 18/02/17,07:12:12,01,07,2, 11.9,1,1, -8.051, 10587.851, 81.328, 52428.588 18/02/17,07:12:12,02,07,2, 11.9,1,1, -8.051, 10587.829, 81.328, 52428.549 18/02/17,07:12:12,03,07,2, 11.9,1,1, -8.051, 10587.815, 81.334, 52428.511 18/02/17,07:12:12,04,07,2, 11.9,1,1, -8.051, 10587.780, 81.339, 52428.674 18/02/17,07:12:12,05,07,2, 11.9,1,1, -8.051, 10587.730, 81.321, 52428.599 18/02/17,07:12:12,06,07,2, 11.9,1,1, -8.051, 10587.751, 81.337, 52428.671 18/02/17,07:12:12,07,07,2, 11.9,1,1, -8.051, 10587.739, 81.355, 52428.686 18/02/17,07:12:12,08,07,2, 11.9,1,1, -8.051, 10587.710, 81.353, 52428.699 18/02/17,07:12:12,09,07,2, 11.9,1,1, -8.051, 10587.696, 81.363, 52428.654 18/02/17,07:12:12,10,07,2, 11.9,1,1, -8.051, 10587.683, 81.361, 52428.776 18/02/17,07:12:12,11,07,2, 11.9,1,1, -8.051, 10587.640, 81.373, 52428.651 18/02/17,07:12:12,12,07,2, 11.9,1,1, -8.051, 10587.635, 81.377, 52428.761 18/02/17,07:12:12,13,07,2, 11.9,1,1, -8.051, 10587.622, 81.382, 52428.739 18/02/17,07:12:12,14,07,2, 11.9,1,1, -8.051, 10587.585, 81.378, 52428.697 18/02/17,07:12:12,15,07,2, 11.9,1,1, -8.051, 10587.588, 81.375, 52428.679 18/02/17,07:12:12,16,07,2, 11.9,1,1, -8.051, 10587.555, 81.391, 52428.743 18/02/17,07:12:12,17,07,2, 11.9,1,1, -8.051, 10587.549, 81.395, 52428.692 18/02/17,07:12:12,18,07,2, 11.9,1,1, -8.051, 10587.514, 81.415, 52428.732 18/02/17,07:12:12,19,07,2, 11.9,1,1, -8.051, 10587.506, 81.411, 52428.735 18/02/17,07:12:13,00,07,2, 11.8,1,1, -8.052, 10587.500, 81.411, 52428.735 18/02/17,07:12:13,01,07,2, 11.8,1,1, -8.052, 10587.470, 81.415, 52428.816 18/02/17,07:12:13,02,07,2, 11.8,1,1, -8.052, 10587.448, 81.436, 52428.817 18/02/17,07:12:13,03,07,2, 11.8,1,1, -8.052, 10587.422, 81.419, 52428.781 18/02/17,07:12:13,04,07,2, 11.8,1,1, -8.052, 10587.421, 81.422, 52428.806 18/02/17,07:12:13,05,07,2, 11.8,1,1, -8.052, 10587.371, 81.433, 52428.798 18/02/17,07:12:13,06,07,2, 11.8,1,1, -8.052, 10587.378, 81.437, 52428.783 18/02/17,07:12:13,07,07,2, 11.8,1,1, -8.052, 10587.341, 81.455, 52428.815 18/02/17,07:12:13,08,07,2, 11.8,1,1, -8.052, 10587.323, 81.451, 52428.841 18/02/17,07:12:13,09,07,2, 11.8,1,1, -8.052, 10587.318, 81.464, 52428.851 18/02/17,07:12:13,10,07,2, 11.8,1,1, -8.052, 10587.291, 81.439, 52428.841 18/02/17,07:12:13,11,07,2, 11.8,1,1, -8.052, 10587.275, 81.463, 52428.798 18/02/17,07:12:13,12,07,2, 11.8,1,1, -8.052, 10587.250, 81.475, 52428.891 18/02/17,07:12:13,13,07,2, 11.8,1,1, -8.052, 10587.213, 81.482, 52428.870 18/02/17,07:12:13,14,07,2, 11.8,1,1, -8.052, 10587.203, 81.460, 52428.812 18/02/17,07:12:13,15,07,2, 11.8,1,1, -8.052, 10587.150, 81.495, 52428.879 18/02/17,07:12:13,16,07,2, 11.8,1,1, -8.052, 10587.156, 81.505, 52428.961 18/02/17,07:12:13,17,07,2, 11.8,1,1, -8.052, 10587.132, 81.516, 52428.900 18/02/17,07:12:13,18,07,2, 11.8,1,1, -8.052, 10587.083, 81.543, 52428.923 18/02/17,07:12:13,19,07,2, 11.8,1,1, -8.052, 10587.072, 81.518, 52428.930 18/02/17,07:12:14,00,07,2, 11.8,1,1, -8.048, 10587.066, 81.518, 52428.930 18/02/17,07:12:14,01,07,2, 11.8,1,1, -8.048, 10587.039, 81.560, 52428.928 18/02/17,07:12:14,02,07,2, 11.8,1,1, -8.048, 10586.986, 81.549, 52428.899 18/02/17,07:12:14,03,07,2, 11.8,1,1, -8.048, 10586.990, 81.570, 52428.972 18/02/17,07:12:14,04,07,2, 11.8,1,1, -8.048, 10586.932, 81.567, 52428.917 18/02/17,07:12:14,05,07,2, 11.8,1,1, -8.048, 10586.905, 81.582, 52428.928 18/02/17,07:12:14,06,07,2, 11.8,1,1, -8.048, 10586.881, 81.595, 52428.970 18/02/17,07:12:14,07,07,2, 11.8,1,1, -8.048, 10586.885, 81.606, 52428.937 18/02/17,07:12:14,08,07,2, 11.8,1,1, -8.048, 10586.846, 81.636, 52428.932 18/02/17,07:12:14,09,07,2, 11.8,1,1, -8.048, 10586.791, 81.621, 52428.895 18/02/17,07:12:14,10,07,2, 11.8,1,1, -8.048, 10586.779, 81.657, 52429.010 18/02/17,07:12:14,11,07,2, 11.8,1,1, -8.048, 10586.764, 81.666, 52428.974 18/02/17,07:12:14,12,07,2, 11.8,1,1, -8.048, 10586.735, 81.650, 52428.952 18/02/17,07:12:14,13,07,2, 11.8,1,1, -8.048, 10586.689, 81.689, 52428.991 18/02/17,07:12:14,14,07,2, 11.8,1,1, -8.048, 10586.645, 81.698, 52429.003 18/02/17,07:12:14,15,07,2, 11.8,1,1, -8.048, 10586.659, 81.706, 52429.103 18/02/17,07:12:14,16,07,2, 11.8,1,1, -8.048, 10586.617, 81.704, 52429.071 18/02/17,07:12:14,17,07,2, 11.8,1,1, -8.048, 10586.591, 81.725, 52429.051 18/02/17,07:12:14,18,07,2, 11.8,1,1, -8.048, 10586.562, 81.727, 52429.054 18/02/17,07:12:14,19,07,2, 11.8,1,1, -8.048, 10586.529, 81.732, 52429.034 18/02/17,07:12:15,00,07,2, 11.9,1,1, -8.045, 10586.524, 81.732, 52429.034 18/02/17,07:12:15,01,07,2, 11.9,1,1, -8.045, 10586.496, 81.756, 52429.026 18/02/17,07:12:15,02,07,2, 11.9,1,1, -8.045, 10586.437, 81.776, 52429.086 18/02/17,07:12:15,03,07,2, 11.9,1,1, -8.045, 10586.417, 81.801, 52429.081 18/02/17,07:12:15,04,07,2, 11.9,1,1, -8.045, 10586.391, 81.792, 52429.089 18/02/17,07:12:15,05,07,2, 11.9,1,1, -8.045, 10586.372, 81.800, 52429.046 18/02/17,07:12:15,06,07,2, 11.9,1,1, -8.045, 10586.348, 81.833, 52429.109 18/02/17,07:12:15,07,07,2, 11.9,1,1, -8.045, 10586.319, 81.839, 52429.137 18/02/17,07:12:15,08,07,2, 11.9,1,1, -8.045, 10586.265, 81.859, 52429.125 18/02/17,07:12:15,09,07,2, 11.9,1,1, -8.045, 10586.250, 81.850, 52429.077 18/02/17,07:12:15,10,07,2, 11.9,1,1, -8.045, 10586.233, 81.864, 52429.129 18/02/17,07:12:15,11,07,2, 11.9,1,1, -8.045, 10586.182, 81.889, 52429.176 18/02/17,07:12:15,12,07,2, 11.9,1,1, -8.045, 10586.164, 81.930, 52429.344 18/02/17,07:12:15,13,07,2, 11.9,1,1, -8.045, 10586.127, 81.912, 52429.115 18/02/17,07:12:15,14,07,2, 11.9,1,1, -8.045, 10586.079, 81.929, 52429.138 18/02/17,07:12:15,15,07,2, 11.9,1,1, -8.045, 10586.087, 81.937, 52429.108 18/02/17,07:12:15,16,07,2, 11.9,1,1, -8.045, 10586.036, 81.921, 52429.079 18/02/17,07:12:15,17,07,2, 11.9,1,1, -8.045, 10586.029, 81.975, 52429.131 18/02/17,07:12:15,18,07,2, 11.9,1,1, -8.045, 10585.967, 81.962, 52429.120 18/02/17,07:12:15,19,07,2, 11.9,1,1, -8.045, 10585.961, 81.974, 52429.222 18/02/17,07:12:16,00,07,2, 11.8,1,1, -8.051, 10585.957, 81.974, 52429.222 18/02/17,07:12:16,01,07,2, 11.8,1,1, -8.051, 10585.896, 82.005, 52429.195 18/02/17,07:12:16,02,07,2, 11.8,1,1, -8.051, 10585.848, 81.993, 52429.110 18/02/17,07:12:16,03,07,2, 11.8,1,1, -8.051, 10585.818, 82.012, 52429.121 18/02/17,07:12:16,04,07,2, 11.8,1,1, -8.051, 10585.830, 82.017, 52429.174 18/02/17,07:12:16,05,07,2, 11.8,1,1, -8.051, 10585.769, 82.044, 52429.142 18/02/17,07:12:16,06,07,2, 11.8,1,1, -8.051, 10585.729, 82.012, 52429.177 18/02/17,07:12:16,07,07,2, 11.8,1,1, -8.051, 10585.721, 82.049, 52429.244 18/02/17,07:12:16,08,07,2, 11.8,1,1, -8.051, 10585.703, 82.073, 52429.229 18/02/17,07:12:16,09,07,2, 11.8,1,1, -8.051, 10585.681, 82.076, 52429.225 18/02/17,07:12:16,10,07,2, 11.8,1,1, -8.051, 10585.645, 82.072, 52429.177 18/02/17,07:12:16,11,07,2, 11.8,1,1, -8.051, 10585.624, 82.104, 52429.229 18/02/17,07:12:16,12,07,2, 11.8,1,1, -8.051, 10585.583, 82.092, 52429.152 18/02/17,07:12:16,13,07,2, 11.8,1,1, -8.051, 10585.558, 82.106, 52429.276 18/02/17,07:12:16,14,07,2, 11.8,1,1, -8.051, 10585.530, 82.124, 52429.191 18/02/17,07:12:16,15,07,2, 11.8,1,1, -8.051, 10585.483, 82.125, 52429.193 18/02/17,07:12:16,16,07,2, 11.8,1,1, -8.051, 10585.493, 82.144, 52429.256 18/02/17,07:12:16,17,07,2, 11.8,1,1, -8.051, 10585.463, 82.127, 52429.197 18/02/17,07:12:16,18,07,2, 11.8,1,1, -8.051, 10585.408, 82.166, 52429.220 18/02/17,07:12:16,19,07,2, 11.8,1,1, -8.051, 10585.401, 82.161, 52429.237 18/02/17,07:12:17,00,07,2, 11.9,1,1, -8.048, 10585.397, 82.161, 52429.237 18/02/17,07:12:17,01,07,2, 11.9,1,1, -8.048, 10585.355, 82.198, 52429.208 18/02/17,07:12:17,02,07,2, 11.9,1,1, -8.048, 10585.324, 82.190, 52429.312 18/02/17,07:12:17,03,07,2, 11.9,1,1, -8.048, 10585.321, 82.231, 52429.321 18/02/17,07:12:17,04,07,2, 11.9,1,1, -8.048, 10585.256, 82.220, 52429.156 18/02/17,07:12:17,05,07,2, 11.9,1,1, -8.048, 10585.229, 82.213, 52429.219 18/02/17,07:12:17,06,07,2, 11.9,1,1, -8.048, 10585.217, 82.222, 52429.199 18/02/17,07:12:17,07,07,2, 11.9,1,1, -8.048, 10585.162, 82.227, 52429.236 18/02/17,07:12:17,08,07,2, 11.9,1,1, -8.048, 10585.128, 82.263, 52429.329 18/02/17,07:12:17,09,07,2, 11.9,1,1, -8.048, 10585.101, 82.270, 52429.227 18/02/17,07:12:17,10,07,2, 11.9,1,1, -8.048, 10585.065, 82.285, 52429.299 18/02/17,07:12:17,11,07,2, 11.9,1,1, -8.048, 10585.038, 82.280, 52429.280 18/02/17,07:12:17,12,07,2, 11.9,1,1, -8.048, 10585.027, 82.280, 52429.108 18/02/17,07:12:17,13,07,2, 11.9,1,1, -8.048, 10584.960, 82.317, 52429.270 18/02/17,07:12:17,14,07,2, 11.9,1,1, -8.048, 10584.947, 82.315, 52429.228 18/02/17,07:12:17,15,07,2, 11.9,1,1, -8.048, 10584.921, 82.330, 52429.290 18/02/17,07:12:17,16,07,2, 11.9,1,1, -8.048, 10584.930, 82.363, 52429.294 18/02/17,07:12:17,17,07,2, 11.9,1,1, -8.048, 10584.886, 82.358, 52429.258 18/02/17,07:12:17,18,07,2, 11.9,1,1, -8.048, 10584.865, 82.353, 52429.217 18/02/17,07:12:17,19,07,2, 11.9,1,1, -8.048, 10584.819, 82.374, 52429.201 18/02/17,07:12:18,00,07,2, 11.8,1,1, -8.050, 10584.813, 82.374, 52429.201 18/02/17,07:12:18,01,07,2, 11.8,1,1, -8.050, 10584.770, 82.382, 52429.302 18/02/17,07:12:18,02,07,2, 11.8,1,1, -8.050, 10584.746, 82.394, 52429.271 18/02/17,07:12:18,03,07,2, 11.8,1,1, -8.050, 10584.731, 82.418, 52429.305 18/02/17,07:12:18,04,07,2, 11.8,1,1, -8.050, 10584.718, 82.435, 52429.340 18/02/17,07:12:18,05,07,2, 11.8,1,1, -8.050, 10584.663, 82.428, 52429.227 18/02/17,07:12:18,06,07,2, 11.8,1,1, -8.050, 10584.641, 82.450, 52429.193 18/02/17,07:12:18,07,07,2, 11.8,1,1, -8.050, 10584.636, 82.449, 52429.290 18/02/17,07:12:18,08,07,2, 11.8,1,1, -8.050, 10584.607, 82.463, 52429.237 18/02/17,07:12:18,09,07,2, 11.8,1,1, -8.050, 10584.557, 82.480, 52429.228 18/02/17,07:12:18,10,07,2, 11.8,1,1, -8.050, 10584.518, 82.473, 52429.295 18/02/17,07:12:18,11,07,2, 11.8,1,1, -8.050, 10584.509, 82.483, 52429.293 18/02/17,07:12:18,12,07,2, 11.8,1,1, -8.050, 10584.504, 82.496, 52429.302 18/02/17,07:12:18,13,07,2, 11.8,1,1, -8.050, 10584.444, 82.480, 52429.237 18/02/17,07:12:18,14,07,2, 11.8,1,1, -8.050, 10584.421, 82.506, 52429.305 18/02/17,07:12:18,15,07,2, 11.8,1,1, -8.050, 10584.427, 82.509, 52429.294 18/02/17,07:12:18,16,07,2, 11.8,1,1, -8.050, 10584.388, 82.499, 52429.243 18/02/17,07:12:18,17,07,2, 11.8,1,1, -8.050, 10584.368, 82.537, 52429.226 18/02/17,07:12:18,18,07,2, 11.8,1,1, -8.050, 10584.343, 82.516, 52429.272 18/02/17,07:12:18,19,07,2, 11.8,1,1, -8.050, 10584.308, 82.547, 52429.266 18/02/17,07:12:19,00,07,2, 11.9,1,1, -8.048, 10584.304, 82.547, 52429.266 18/02/17,07:12:19,01,07,2, 11.9,1,1, -8.048, 10584.260, 82.566, 52429.254 18/02/17,07:12:19,02,07,2, 11.9,1,1, -8.048, 10584.250, 82.571, 52429.234 18/02/17,07:12:19,03,07,2, 11.9,1,1, -8.048, 10584.237, 82.558, 52429.136 18/02/17,07:12:19,04,07,2, 11.9,1,1, -8.048, 10584.200, 82.569, 52429.197 18/02/17,07:12:19,05,07,2, 11.9,1,1, -8.048, 10584.162, 82.600, 52429.266 18/02/17,07:12:19,06,07,2, 11.9,1,1, -8.048, 10584.161, 82.601, 52429.281 18/02/17,07:12:19,07,07,2, 11.9,1,1, -8.048, 10584.121, 82.577, 52429.186 18/02/17,07:12:19,08,07,2, 11.9,1,1, -8.048, 10584.082, 82.623, 52429.281 18/02/17,07:12:19,09,07,2, 11.9,1,1, -8.048, 10584.064, 82.611, 52429.181 18/02/17,07:12:19,10,07,2, 11.9,1,1, -8.048, 10584.057, 82.617, 52429.296 18/02/17,07:12:19,11,07,2, 11.9,1,1, -8.048, 10584.052, 82.625, 52429.256 18/02/17,07:12:19,12,07,2, 11.9,1,1, -8.048, 10583.983, 82.607, 52429.269 18/02/17,07:12:19,13,07,2, 11.9,1,1, -8.048, 10584.008, 82.655, 52429.248 18/02/17,07:12:19,14,07,2, 11.9,1,1, -8.048, 10583.942, 82.657, 52429.204 18/02/17,07:12:19,15,07,2, 11.9,1,1, -8.048, 10583.903, 82.670, 52429.208 18/02/17,07:12:19,16,07,2, 11.9,1,1, -8.048, 10583.901, 82.651, 52429.222 18/02/17,07:12:19,17,07,2, 11.9,1,1, -8.048, 10583.868, 82.686, 52429.194 18/02/17,07:12:19,18,07,2, 11.9,1,1, -8.048, 10583.869, 82.710, 52429.251 18/02/17,07:12:19,19,07,2, 11.9,1,1, -8.048, 10583.836, 82.700, 52429.238 18/02/17,07:12:20,00,07,2, 11.9,1,1, -8.053, 10583.829, 82.700, 52429.238 18/02/17,07:12:20,01,07,2, 11.9,1,1, -8.053, 10583.785, 82.729, 52429.192 18/02/17,07:12:20,02,07,2, 11.9,1,1, -8.053, 10583.782, 82.725, 52429.230 18/02/17,07:12:20,03,07,2, 11.9,1,1, -8.053, 10583.738, 82.722, 52429.146 18/02/17,07:12:20,04,07,2, 11.9,1,1, -8.053, 10583.726, 82.748, 52429.171 18/02/17,07:12:20,05,07,2, 11.9,1,1, -8.053, 10583.692, 82.714, 52429.170 18/02/17,07:12:20,06,07,2, 11.9,1,1, -8.053, 10583.673, 82.761, 52429.218 18/02/17,07:12:20,07,07,2, 11.9,1,1, -8.053, 10583.662, 82.736, 52429.220 18/02/17,07:12:20,08,07,2, 11.9,1,1, -8.053, 10583.639, 82.773, 52429.240 18/02/17,07:12:20,09,07,2, 11.9,1,1, -8.053, 10583.606, 82.778, 52429.183 18/02/17,07:12:20,10,07,2, 11.9,1,1, -8.053, 10583.601, 82.772, 52429.169 18/02/17,07:12:20,11,07,2, 11.9,1,1, -8.053, 10583.555, 82.784, 52429.136 18/02/17,07:12:20,12,07,2, 11.9,1,1, -8.053, 10583.553, 82.780, 52429.191 18/02/17,07:12:20,13,07,2, 11.9,1,1, -8.053, 10583.523, 82.817, 52429.129 18/02/17,07:12:20,14,07,2, 11.9,1,1, -8.053, 10583.492, 82.786, 52429.168 18/02/17,07:12:20,15,07,2, 11.9,1,1, -8.053, 10583.474, 82.814, 52429.166 18/02/17,07:12:20,16,07,2, 11.9,1,1, -8.053, 10583.443, 82.820, 52429.145 18/02/17,07:12:20,17,07,2, 11.9,1,1, -8.053, 10583.455, 82.844, 52429.207 18/02/17,07:12:20,18,07,2, 11.9,1,1, -8.053, 10583.408, 82.840, 52429.167 18/02/17,07:12:20,19,07,2, 11.9,1,1, -8.053, 10583.387, 82.830, 52429.234 18/02/17,07:12:21,00,07,2, 11.8,1,1, -8.052, 10583.386, 82.830, 52429.234 18/02/17,07:12:21,01,07,2, 11.8,1,1, -8.052, 10583.356, 82.878, 52429.172 18/02/17,07:12:21,02,07,2, 11.8,1,1, -8.052, 10583.342, 82.865, 52429.134 18/02/17,07:12:21,03,07,2, 11.8,1,1, -8.052, 10583.311, 82.859, 52429.098 18/02/17,07:12:21,04,07,2, 11.8,1,1, -8.052, 10583.293, 82.880, 52429.116 18/02/17,07:12:21,05,07,2, 11.8,1,1, -8.052, 10583.294, 82.881, 52429.139 18/02/17,07:12:21,06,07,2, 11.8,1,1, -8.052, 10583.263, 82.892, 52429.145 18/02/17,07:12:21,07,07,2, 11.8,1,1, -8.052, 10583.246, 82.875, 52429.187 18/02/17,07:12:21,08,07,2, 11.8,1,1, -8.052, 10583.224, 82.892, 52429.155 18/02/17,07:12:21,09,07,2, 11.8,1,1, -8.052, 10583.202, 82.903, 52429.142 18/02/17,07:12:21,10,07,2, 11.8,1,1, -8.052, 10583.209, 82.914, 52429.174 18/02/17,07:12:21,11,07,2, 11.8,1,1, -8.052, 10583.197, 82.936, 52429.170 18/02/17,07:12:21,12,07,2, 11.8,1,1, -8.052, 10583.165, 82.924, 52429.118 18/02/17,07:12:21,13,07,2, 11.8,1,1, -8.052, 10583.115, 82.917, 52429.065 18/02/17,07:12:21,14,07,2, 11.8,1,1, -8.052, 10583.104, 82.926, 52429.145 18/02/17,07:12:21,15,07,2, 11.8,1,1, -8.052, 10583.105, 82.952, 52429.186 18/02/17,07:12:21,16,07,2, 11.8,1,1, -8.052, 10583.100, 82.944, 52429.177 18/02/17,07:12:21,17,07,2, 11.8,1,1, -8.052, 10583.072, 82.962, 52429.150 18/02/17,07:12:21,18,07,2, 11.8,1,1, -8.052, 10583.054, 82.940, 52429.118 18/02/17,07:12:21,19,07,2, 11.8,1,1, -8.052, 10583.019, 82.969, 52429.113 18/02/17,07:12:22,00,06,2, 11.8,1,1, -8.051, 10583.011, 82.969, 52429.113 18/02/17,07:12:22,01,06,2, 11.8,1,1, -8.051, 10582.991, 82.993, 52429.099 18/02/17,07:12:22,02,06,2, 11.8,1,1, -8.051, 10582.998, 82.988, 52429.181 18/02/17,07:12:22,03,06,2, 11.8,1,1, -8.051, 10582.956, 82.963, 52429.011 18/02/17,07:12:22,04,06,2, 11.8,1,1, -8.051, 10582.955, 82.963, 52429.069 18/02/17,07:12:22,05,06,2, 11.8,1,1, -8.051, 10582.911, 82.961, 52429.002 18/02/17,07:12:22,06,06,2, 11.8,1,1, -8.051, 10582.900, 83.016, 52429.095 18/02/17,07:12:22,07,06,2, 11.8,1,1, -8.051, 10582.883, 83.006, 52429.030 18/02/17,07:12:22,08,06,2, 11.8,1,1, -8.051, 10582.859, 82.983, 52429.093 18/02/17,07:12:22,09,06,2, 11.8,1,1, -8.051, 10582.826, 82.991, 52429.104 18/02/17,07:12:22,10,06,2, 11.8,1,1, -8.051, 10582.846, 82.987, 52429.063 18/02/17,07:12:22,11,06,2, 11.8,1,1, -8.051, 10582.808, 82.989, 52429.123 18/02/17,07:12:22,12,06,2, 11.8,1,1, -8.051, 10582.794, 82.979, 52429.002 18/02/17,07:12:22,13,06,2, 11.8,1,1, -8.051, 10582.790, 82.992, 52429.139 18/02/17,07:12:22,14,06,2, 11.8,1,1, -8.051, 10582.759, 82.988, 52429.148 18/02/17,07:12:22,15,06,2, 11.8,1,1, -8.051, 10582.750, 83.003, 52429.124 18/02/17,07:12:22,16,06,2, 11.8,1,1, -8.051, 10582.725, 82.988, 52429.023 18/02/17,07:12:22,17,06,2, 11.8,1,1, -8.051, 10582.711, 82.978, 52429.054 18/02/17,07:12:22,18,06,2, 11.8,1,1, -8.051, 10582.687, 82.970, 52428.958 18/02/17,07:12:22,19,06,2, 11.8,1,1, -8.051, 10582.679, 82.998, 52429.095 18/02/17,07:12:23,00,07,2, 11.8,1,1, -8.050, 10582.677, 82.998, 52429.095 18/02/17,07:12:23,01,07,2, 11.8,1,1, -8.050, 10582.649, 82.985, 52428.980 18/02/17,07:12:23,02,07,2, 11.8,1,1, -8.050, 10582.633, 82.977, 52429.071 18/02/17,07:12:23,03,07,2, 11.8,1,1, -8.050, 10582.618, 82.955, 52428.968 18/02/17,07:12:23,04,07,2, 11.8,1,1, -8.050, 10582.608, 82.967, 52429.046 18/02/17,07:12:23,05,07,2, 11.8,1,1, -8.050, 10582.600, 82.959, 52429.027 18/02/17,07:12:23,06,07,2, 11.8,1,1, -8.050, 10582.570, 82.951, 52429.002 18/02/17,07:12:23,07,07,2, 11.8,1,1, -8.050, 10582.576, 82.934, 52428.996 18/02/17,07:12:23,08,07,2, 11.8,1,1, -8.050, 10582.561, 82.936, 52429.011 18/02/17,07:12:23,09,07,2, 11.8,1,1, -8.050, 10582.525, 82.935, 52429.063 18/02/17,07:12:23,10,07,2, 11.8,1,1, -8.050, 10582.515, 82.945, 52429.053 18/02/17,07:12:23,11,07,2, 11.8,1,1, -8.050, 10582.514, 82.927, 52429.032 18/02/17,07:12:23,12,07,2, 11.8,1,1, -8.050, 10582.478, 82.928, 52428.964 18/02/17,07:12:23,13,07,2, 11.8,1,1, -8.050, 10582.463, 82.921, 52429.039 18/02/17,07:12:23,14,07,2, 11.8,1,1, -8.050, 10582.474, 82.900, 52429.024 18/02/17,07:12:23,15,07,2, 11.8,1,1, -8.050, 10582.463, 82.903, 52428.983 18/02/17,07:12:23,16,07,2, 11.8,1,1, -8.050, 10582.436, 82.898, 52428.962 18/02/17,07:12:23,17,07,2, 11.8,1,1, -8.050, 10582.400, 82.925, 52428.930 18/02/17,07:12:23,18,07,2, 11.8,1,1, -8.050, 10582.381, 82.899, 52428.993 18/02/17,07:12:23,19,07,2, 11.8,1,1, -8.050, 10582.388, 82.914, 52429.027 18/02/17,07:12:24,00,07,2, 11.8,1,1, -8.054, 10582.385, 82.914, 52429.027 18/02/17,07:12:24,01,07,2, 11.8,1,1, -8.054, 10582.341, 82.900, 52429.001 18/02/17,07:12:24,02,07,2, 11.8,1,1, -8.054, 10582.348, 82.895, 52428.900 18/02/17,07:12:24,03,07,2, 11.8,1,1, -8.054, 10582.343, 82.885, 52428.960 18/02/17,07:12:24,04,07,2, 11.8,1,1, -8.054, 10582.321, 82.893, 52428.881 18/02/17,07:12:24,05,07,2, 11.8,1,1, -8.054, 10582.313, 82.876, 52428.972 18/02/17,07:12:24,06,07,2, 11.8,1,1, -8.054, 10582.313, 82.871, 52428.936 18/02/17,07:12:24,07,07,2, 11.8,1,1, -8.054, 10582.284, 82.881, 52428.929 18/02/17,07:12:24,08,07,2, 11.8,1,1, -8.054, 10582.284, 82.895, 52428.992 18/02/17,07:12:24,09,07,2, 11.8,1,1, -8.054, 10582.276, 82.850, 52428.936 18/02/17,07:12:24,10,07,2, 11.8,1,1, -8.054, 10582.296, 82.876, 52428.934 18/02/17,07:12:24,11,07,2, 11.8,1,1, -8.054, 10582.237, 82.852, 52428.998 18/02/17,07:12:24,12,07,2, 11.8,1,1, -8.054, 10582.258, 82.847, 52428.884 18/02/17,07:12:24,13,07,2, 11.8,1,1, -8.054, 10582.265, 82.832, 52428.905 18/02/17,07:12:24,14,07,2, 11.8,1,1, -8.054, 10582.226, 82.845, 52428.944 18/02/17,07:12:24,15,07,2, 11.8,1,1, -8.054, 10582.244, 82.848, 52428.966 18/02/17,07:12:24,16,07,2, 11.8,1,1, -8.054, 10582.192, 82.827, 52428.999 18/02/17,07:12:24,17,07,2, 11.8,1,1, -8.054, 10582.232, 82.842, 52428.988 18/02/17,07:12:24,18,07,2, 11.8,1,1, -8.054, 10582.232, 82.815, 52428.878 18/02/17,07:12:24,19,07,2, 11.8,1,1, -8.054, 10582.204, 82.808, 52428.987 18/02/17,07:12:25,00,07,2, 11.9,1,1, -8.055, 10582.201, 82.808, 52428.987 18/02/17,07:12:25,01,07,2, 11.9,1,1, -8.055, 10582.144, 82.799, 52428.954 18/02/17,07:12:25,02,07,2, 11.9,1,1, -8.055, 10582.151, 82.794, 52428.995 18/02/17,07:12:25,03,07,2, 11.9,1,1, -8.055, 10582.142, 82.781, 52428.886 18/02/17,07:12:25,04,07,2, 11.9,1,1, -8.055, 10582.110, 82.812, 52428.874 18/02/17,07:12:25,05,07,2, 11.9,1,1, -8.055, 10582.130, 82.796, 52428.925 18/02/17,07:12:25,06,07,2, 11.9,1,1, -8.055, 10582.084, 82.815, 52428.871 18/02/17,07:12:25,07,07,2, 11.9,1,1, -8.055, 10582.113, 82.769, 52428.749 18/02/17,07:12:25,08,07,2, 11.9,1,1, -8.055, 10582.110, 82.766, 52428.996 18/02/17,07:12:25,09,07,2, 11.9,1,1, -8.055, 10582.129, 82.776, 52428.907 18/02/17,07:12:25,10,07,2, 11.9,1,1, -8.055, 10582.015, 82.778, 52428.862 18/02/17,07:12:25,11,07,2, 11.9,1,1, -8.055, 10582.017, 82.786, 52428.917 18/02/17,07:12:25,12,07,2, 11.9,1,1, -8.055, 10582.011, 82.774, 52428.852 18/02/17,07:12:25,13,07,2, 11.9,1,1, -8.055, 10582.025, 82.807, 52428.886 18/02/17,07:12:25,14,07,2, 11.9,1,1, -8.055, 10582.026, 82.786, 52428.951 18/02/17,07:12:25,15,07,2, 11.9,1,1, -8.055, 10582.006, 82.785, 52428.916 18/02/17,07:12:25,16,07,2, 11.9,1,1, -8.055, 10581.991, 82.752, 52428.859 18/02/17,07:12:25,17,07,2, 11.9,1,1, -8.055, 10582.004, 82.793, 52428.817 18/02/17,07:12:25,18,07,2, 11.9,1,1, -8.055, 10581.981, 82.777, 52428.866 18/02/17,07:12:25,19,07,2, 11.9,1,1, -8.055, 10581.981, 82.775, 52428.884 18/02/17,07:12:26,00,07,2, 11.9,1,1, -8.048, 10581.976, 82.775, 52428.884 18/02/17,07:12:26,01,07,2, 11.9,1,1, -8.048, 10581.954, 82.781, 52428.860 18/02/17,07:12:26,02,07,2, 11.9,1,1, -8.048, 10581.952, 82.779, 52428.825 18/02/17,07:12:26,03,07,2, 11.9,1,1, -8.048, 10581.934, 82.765, 52428.855 18/02/17,07:12:26,04,07,2, 11.9,1,1, -8.048, 10581.916, 82.789, 52428.872 18/02/17,07:12:26,05,07,2, 11.9,1,1, -8.048, 10581.934, 82.760, 52428.909 18/02/17,07:12:26,06,07,2, 11.9,1,1, -8.048, 10581.918, 82.736, 52428.925 18/02/17,07:12:26,07,07,2, 11.9,1,1, -8.048, 10581.910, 82.741, 52428.871 18/02/17,07:12:26,08,07,2, 11.9,1,1, -8.048, 10581.884, 82.722, 52428.874 18/02/17,07:12:26,09,07,2, 11.9,1,1, -8.048, 10581.897, 82.734, 52428.867 18/02/17,07:12:26,10,07,2, 11.9,1,1, -8.048, 10581.873, 82.718, 52428.869 18/02/17,07:12:26,11,07,2, 11.9,1,1, -8.048, 10581.854, 82.724, 52428.867 18/02/17,07:12:26,12,07,2, 11.9,1,1, -8.048, 10581.854, 82.731, 52428.810 18/02/17,07:12:26,13,07,2, 11.9,1,1, -8.048, 10581.836, 82.737, 52428.813 18/02/17,07:12:26,14,07,2, 11.9,1,1, -8.048, 10581.822, 82.716, 52428.877 18/02/17,07:12:26,15,07,2, 11.9,1,1, -8.048, 10581.842, 82.726, 52428.845 18/02/17,07:12:26,16,07,2, 11.9,1,1, -8.048, 10581.817, 82.731, 52428.812 18/02/17,07:12:26,17,07,2, 11.9,1,1, -8.048, 10581.809, 82.744, 52428.847 18/02/17,07:12:26,18,07,2, 11.9,1,1, -8.048, 10581.799, 82.709, 52428.907 18/02/17,07:12:26,19,07,2, 11.9,1,1, -8.048, 10581.802, 82.740, 52428.887 18/02/17,07:12:27,00,07,2, 11.8,1,1, -8.050, 10581.801, 82.740, 52428.887 18/02/17,07:12:27,01,07,2, 11.8,1,1, -8.050, 10581.809, 82.713, 52428.834 18/02/17,07:12:27,02,07,2, 11.8,1,1, -8.050, 10581.784, 82.721, 52428.840 18/02/17,07:12:27,03,07,2, 11.8,1,1, -8.050, 10581.752, 82.702, 52428.875 18/02/17,07:12:27,04,07,2, 11.8,1,1, -8.050, 10581.760, 82.707, 52428.892 18/02/17,07:12:27,05,07,2, 11.8,1,1, -8.050, 10581.755, 82.707, 52428.835 18/02/17,07:12:27,06,07,2, 11.8,1,1, -8.050, 10581.738, 82.708, 52428.771 18/02/17,07:12:27,07,07,2, 11.8,1,1, -8.050, 10581.734, 82.686, 52428.867 18/02/17,07:12:27,08,07,2, 11.8,1,1, -8.050, 10581.699, 82.675, 52428.790 18/02/17,07:12:27,09,07,2, 11.8,1,1, -8.050, 10581.711, 82.703, 52428.799 18/02/17,07:12:27,10,07,2, 11.8,1,1, -8.050, 10581.694, 82.705, 52428.830 18/02/17,07:12:27,11,07,2, 11.8,1,1, -8.050, 10581.700, 82.686, 52428.795 18/02/17,07:12:27,12,07,2, 11.8,1,1, -8.050, 10581.663, 82.674, 52428.802 18/02/17,07:12:27,13,07,2, 11.8,1,1, -8.050, 10581.689, 82.687, 52428.861 18/02/17,07:12:27,14,07,2, 11.8,1,1, -8.050, 10581.664, 82.683, 52428.873 18/02/17,07:12:27,15,07,2, 11.8,1,1, -8.050, 10581.663, 82.683, 52428.790 18/02/17,07:12:27,16,07,2, 11.8,1,1, -8.050, 10581.665, 82.661, 52428.790 18/02/17,07:12:27,17,07,2, 11.8,1,1, -8.050, 10581.655, 82.680, 52428.766 18/02/17,07:12:27,18,07,2, 11.8,1,1, -8.050, 10581.681, 82.666, 52428.832 18/02/17,07:12:27,19,07,2, 11.8,1,1, -8.050, 10581.646, 82.664, 52428.771 18/02/17,07:12:28,00,07,2, 11.9,1,1, -8.053, 10581.642, 82.664, 52428.771 18/02/17,07:12:28,01,07,2, 11.9,1,1, -8.053, 10581.604, 82.634, 52428.772 18/02/17,07:12:28,02,07,2, 11.9,1,1, -8.053, 10581.614, 82.629, 52428.817 18/02/17,07:12:28,03,07,2, 11.9,1,1, -8.053, 10581.601, 82.629, 52428.818 18/02/17,07:12:28,04,07,2, 11.9,1,1, -8.053, 10581.592, 82.626, 52428.774 18/02/17,07:12:28,05,07,2, 11.9,1,1, -8.053, 10581.602, 82.598, 52428.816 18/02/17,07:12:28,06,07,2, 11.9,1,1, -8.053, 10581.588, 82.615, 52428.805 18/02/17,07:12:28,07,07,2, 11.9,1,1, -8.053, 10581.569, 82.579, 52428.760 18/02/17,07:12:28,08,07,2, 11.9,1,1, -8.053, 10581.574, 82.599, 52428.777 18/02/17,07:12:28,09,07,2, 11.9,1,1, -8.053, 10581.554, 82.565, 52428.742 18/02/17,07:12:28,10,07,2, 11.9,1,1, -8.053, 10581.539, 82.553, 52428.779 18/02/17,07:12:28,11,07,2, 11.9,1,1, -8.053, 10581.558, 82.559, 52428.860 18/02/17,07:12:28,12,07,2, 11.9,1,1, -8.053, 10581.536, 82.572, 52428.815 18/02/17,07:12:28,13,07,2, 11.9,1,1, -8.053, 10581.520, 82.554, 52428.777 18/02/17,07:12:28,14,07,2, 11.9,1,1, -8.053, 10581.543, 82.545, 52428.783 18/02/17,07:12:28,15,07,2, 11.9,1,1, -8.053, 10581.527, 82.521, 52428.797 18/02/17,07:12:28,16,07,2, 11.9,1,1, -8.053, 10581.530, 82.538, 52428.836 18/02/17,07:12:28,17,07,2, 11.9,1,1, -8.053, 10581.518, 82.523, 52428.802 18/02/17,07:12:28,18,07,2, 11.9,1,1, -8.053, 10581.511, 82.494, 52428.722 18/02/17,07:12:28,19,07,2, 11.9,1,1, -8.053, 10581.481, 82.502, 52428.808 18/02/17,07:12:29,00,07,2, 11.9,1,1, -8.055, 10581.475, 82.502, 52428.808 18/02/17,07:12:29,01,07,2, 11.9,1,1, -8.055, 10581.479, 82.466, 52428.724 18/02/17,07:12:29,02,07,2, 11.9,1,1, -8.055, 10581.470, 82.467, 52428.751 18/02/17,07:12:29,03,07,2, 11.9,1,1, -8.055, 10581.476, 82.468, 52428.810 18/02/17,07:12:29,04,07,2, 11.9,1,1, -8.055, 10581.493, 82.459, 52428.821 18/02/17,07:12:29,05,07,2, 11.9,1,1, -8.055, 10581.492, 82.449, 52428.744 18/02/17,07:12:29,06,07,2, 11.9,1,1, -8.055, 10581.442, 82.433, 52428.671 18/02/17,07:12:29,07,07,2, 11.9,1,1, -8.055, 10581.455, 82.446, 52428.769 18/02/17,07:12:29,08,07,2, 11.9,1,1, -8.055, 10581.464, 82.434, 52428.732 18/02/17,07:12:29,09,07,2, 11.9,1,1, -8.055, 10581.443, 82.430, 52428.750 18/02/17,07:12:29,10,07,2, 11.9,1,1, -8.055, 10581.444, 82.428, 52428.759 18/02/17,07:12:29,11,07,2, 11.9,1,1, -8.055, 10581.425, 82.447, 52428.719 18/02/17,07:12:29,12,07,2, 11.9,1,1, -8.055, 10581.393, 82.405, 52428.733 18/02/17,07:12:29,13,07,2, 11.9,1,1, -8.055, 10581.418, 82.425, 52428.753 18/02/17,07:12:29,14,07,2, 11.9,1,1, -8.055, 10581.417, 82.386, 52428.701 18/02/17,07:12:29,15,07,2, 11.9,1,1, -8.055, 10581.381, 82.410, 52428.767 18/02/17,07:12:29,16,07,2, 11.9,1,1, -8.055, 10581.409, 82.398, 52428.739 18/02/17,07:12:29,17,07,2, 11.9,1,1, -8.055, 10581.386, 82.390, 52428.722 18/02/17,07:12:29,18,07,2, 11.9,1,1, -8.055, 10581.382, 82.363, 52428.694 18/02/17,07:12:29,19,07,2, 11.9,1,1, -8.055, 10581.386, 82.359, 52428.703 18/02/17,07:12:30,00,07,2, 11.9,1,1, -8.050, 10581.384, 82.359, 52428.703 18/02/17,07:12:30,01,07,2, 11.9,1,1, -8.050, 10581.352, 82.384, 52428.772 18/02/17,07:12:30,02,07,2, 11.9,1,1, -8.050, 10581.377, 82.345, 52428.732 18/02/17,07:12:30,03,07,2, 11.9,1,1, -8.050, 10581.388, 82.365, 52428.739 18/02/17,07:12:30,04,07,2, 11.9,1,1, -8.050, 10581.335, 82.365, 52428.875 18/02/17,07:12:30,05,07,2, 11.9,1,1, -8.050, 10581.363, 82.336, 52428.734 18/02/17,07:12:30,06,07,2, 11.9,1,1, -8.050, 10581.357, 82.335, 52428.667 18/02/17,07:12:30,07,07,2, 11.9,1,1, -8.050, 10581.306, 82.340, 52428.711 18/02/17,07:12:30,08,07,2, 11.9,1,1, -8.050, 10581.320, 82.333, 52428.738 18/02/17,07:12:30,09,07,2, 11.9,1,1, -8.050, 10581.294, 82.311, 52428.653 18/02/17,07:12:30,10,07,2, 11.9,1,1, -8.050, 10581.296, 82.335, 52428.745 18/02/17,07:12:30,11,07,2, 11.9,1,1, -8.050, 10581.277, 82.297, 52428.646 18/02/17,07:12:30,12,07,2, 11.9,1,1, -8.050, 10581.234, 82.303, 52428.662 18/02/17,07:12:30,13,07,2, 11.9,1,1, -8.050, 10581.236, 82.274, 52428.624 18/02/17,07:12:30,14,07,2, 11.9,1,1, -8.050, 10581.219, 82.298, 52428.690 18/02/17,07:12:30,15,07,2, 11.9,1,1, -8.050, 10581.213, 82.285, 52428.747 18/02/17,07:12:30,16,07,2, 11.9,1,1, -8.050, 10581.230, 82.290, 52428.634 18/02/17,07:12:30,17,07,2, 11.9,1,1, -8.050, 10581.223, 82.295, 52428.728 18/02/17,07:12:30,18,07,2, 11.9,1,1, -8.050, 10581.192, 82.287, 52428.675 18/02/17,07:12:30,19,07,2, 11.9,1,1, -8.050, 10581.190, 82.262, 52428.651 18/02/17,07:12:31,00,07,2, 11.8,1,1, -8.053, 10581.183, 82.262, 52428.651 18/02/17,07:12:31,01,07,2, 11.8,1,1, -8.053, 10581.146, 82.250, 52428.618 18/02/17,07:12:31,02,07,2, 11.8,1,1, -8.053, 10581.166, 82.254, 52428.580 18/02/17,07:12:31,03,07,2, 11.8,1,1, -8.053, 10581.142, 82.259, 52428.627 18/02/17,07:12:31,04,07,2, 11.8,1,1, -8.053, 10581.130, 82.258, 52428.605 18/02/17,07:12:31,05,07,2, 11.8,1,1, -8.053, 10581.129, 82.243, 52428.603 18/02/17,07:12:31,06,07,2, 11.8,1,1, -8.053, 10581.131, 82.243, 52428.637 18/02/17,07:12:31,07,07,2, 11.8,1,1, -8.053, 10581.099, 82.245, 52428.671 18/02/17,07:12:31,08,07,2, 11.8,1,1, -8.053, 10581.133, 82.253, 52428.649 18/02/17,07:12:31,09,07,2, 11.8,1,1, -8.053, 10581.111, 82.254, 52428.614 18/02/17,07:12:31,10,07,2, 11.8,1,1, -8.053, 10581.098, 82.223, 52428.669 18/02/17,07:12:31,11,07,2, 11.8,1,1, -8.053, 10581.105, 82.234, 52428.521 18/02/17,07:12:31,12,07,2, 11.8,1,1, -8.053, 10581.091, 82.227, 52428.581 18/02/17,07:12:31,13,07,2, 11.8,1,1, -8.053, 10581.072, 82.235, 52428.702 18/02/17,07:12:31,14,07,2, 11.8,1,1, -8.053, 10581.079, 82.216, 52428.529 18/02/17,07:12:31,15,07,2, 11.8,1,1, -8.053, 10581.075, 82.213, 52428.544 18/02/17,07:12:31,16,07,2, 11.8,1,1, -8.053, 10581.041, 82.217, 52428.643 18/02/17,07:12:31,17,07,2, 11.8,1,1, -8.053, 10581.053, 82.198, 52428.636 18/02/17,07:12:31,18,07,2, 11.8,1,1, -8.053, 10581.024, 82.211, 52428.614 18/02/17,07:12:31,19,07,2, 11.8,1,1, -8.053, 10581.040, 82.188, 52428.579 18/02/17,07:12:32,00,07,2, 11.9,1,1, -8.055, 10581.033, 82.188, 52428.579 18/02/17,07:12:32,01,07,2, 11.9,1,1, -8.055, 10581.005, 82.211, 52428.641 18/02/17,07:12:32,02,07,2, 11.9,1,1, -8.055, 10581.028, 82.207, 52428.600 18/02/17,07:12:32,03,07,2, 11.9,1,1, -8.055, 10581.012, 82.169, 52428.545 18/02/17,07:12:32,04,07,2, 11.9,1,1, -8.055, 10580.967, 82.194, 52428.539 18/02/17,07:12:32,05,07,2, 11.9,1,1, -8.055, 10580.969, 82.166, 52428.547 18/02/17,07:12:32,06,07,2, 11.9,1,1, -8.055, 10580.975, 82.186, 52428.495 18/02/17,07:12:32,07,07,2, 11.9,1,1, -8.055, 10580.973, 82.173, 52428.512 18/02/17,07:12:32,08,07,2, 11.9,1,1, -8.055, 10580.954, 82.209, 52428.510 18/02/17,07:12:32,09,07,2, 11.9,1,1, -8.055, 10580.955, 82.142, 52428.504 18/02/17,07:12:32,10,07,2, 11.9,1,1, -8.055, 10580.930, 82.169, 52428.484 18/02/17,07:12:32,11,07,2, 11.9,1,1, -8.055, 10580.959, 82.205, 52428.511 18/02/17,07:12:32,12,07,2, 11.9,1,1, -8.055, 10580.939, 82.159, 52428.479 18/02/17,07:12:32,13,07,2, 11.9,1,1, -8.055, 10580.933, 82.157, 52428.537 18/02/17,07:12:32,14,07,2, 11.9,1,1, -8.055, 10580.914, 82.168, 52428.468 18/02/17,07:12:32,15,07,2, 11.9,1,1, -8.055, 10580.913, 82.144, 52428.446 18/02/17,07:12:32,16,07,2, 11.9,1,1, -8.055, 10580.878, 82.157, 52428.556 18/02/17,07:12:32,17,07,2, 11.9,1,1, -8.055, 10580.897, 82.150, 52428.545 18/02/17,07:12:32,18,07,2, 11.9,1,1, -8.055, 10580.910, 82.157, 52428.548 18/02/17,07:12:32,19,07,2, 11.9,1,1, -8.055, 10580.885, 82.159, 52428.523 18/02/17,07:12:33,00,07,2, 11.8,1,1, -8.051, 10580.883, 82.159, 52428.523 18/02/17,07:12:33,01,07,2, 11.8,1,1, -8.051, 10580.883, 82.126, 52428.482 18/02/17,07:12:33,02,07,2, 11.8,1,1, -8.051, 10580.864, 82.141, 52428.433 18/02/17,07:12:33,03,07,2, 11.8,1,1, -8.051, 10580.895, 82.153, 52428.522 18/02/17,07:12:33,04,07,2, 11.8,1,1, -8.051, 10580.894, 82.146, 52428.452 18/02/17,07:12:33,05,07,2, 11.8,1,1, -8.051, 10580.891, 82.130, 52428.528 18/02/17,07:12:33,06,07,2, 11.8,1,1, -8.051, 10580.851, 82.144, 52428.461 18/02/17,07:12:33,07,07,2, 11.8,1,1, -8.051, 10580.856, 82.119, 52428.479 18/02/17,07:12:33,08,07,2, 11.8,1,1, -8.051, 10580.883, 82.139, 52428.513 18/02/17,07:12:33,09,07,2, 11.8,1,1, -8.051, 10580.849, 82.111, 52428.455 18/02/17,07:12:33,10,07,2, 11.8,1,1, -8.051, 10580.843, 82.130, 52428.516 18/02/17,07:12:33,11,07,2, 11.8,1,1, -8.051, 10580.872, 82.130, 52428.407 18/02/17,07:12:33,12,07,2, 11.8,1,1, -8.051, 10580.830, 82.077, 52428.235 18/02/17,07:12:33,13,07,2, 11.8,1,1, -8.051, 10580.799, 82.103, 52428.614 18/02/17,07:12:33,14,07,2, 11.8,1,1, -8.051, 10580.866, 82.104, 52428.288 18/02/17,07:12:33,15,07,2, 11.8,1,1, -8.051, 10580.788, 82.086, 52428.422 18/02/17,07:12:33,16,07,2, 11.8,1,1, -8.051, 10580.791, 82.101, 52428.487 18/02/17,07:12:33,17,07,2, 11.8,1,1, -8.051, 10580.784, 82.058, 52428.434 18/02/17,07:12:33,18,07,2, 11.8,1,1, -8.051, 10580.785, 82.066, 52428.383 18/02/17,07:12:33,19,07,2, 11.8,1,1, -8.051, 10580.780, 82.097, 52428.401 18/02/17,07:12:34,00,07,2, 11.9,1,1, -8.048, 10580.775, 82.097, 52428.401 18/02/17,07:12:34,01,07,2, 11.9,1,1, -8.048, 10580.742, 82.069, 52428.446 18/02/17,07:12:34,02,07,2, 11.9,1,1, -8.048, 10580.724, 82.078, 52428.464 18/02/17,07:12:34,03,07,2, 11.9,1,1, -8.048, 10580.704, 82.089, 52428.660 18/02/17,07:12:34,04,07,2, 11.9,1,1, -8.048, 10580.672, 82.072, 52428.498 18/02/17,07:12:34,05,07,2, 11.9,1,1, -8.048, 10580.720, 82.060, 52428.483 18/02/17,07:12:34,06,07,2, 11.9,1,1, -8.048, 10580.729, 82.070, 52428.488 18/02/17,07:12:34,07,07,2, 11.9,1,1, -8.048, 10580.685, 82.040, 52428.394 18/02/17,07:12:34,08,07,2, 11.9,1,1, -8.048, 10580.676, 82.044, 52428.382 18/02/17,07:12:34,09,07,2, 11.9,1,1, -8.048, 10580.651, 82.017, 52428.381 18/02/17,07:12:34,10,07,2, 11.9,1,1, -8.048, 10580.653, 82.030, 52428.466 18/02/17,07:12:34,11,07,2, 11.9,1,1, -8.048, 10580.656, 82.016, 52428.357 18/02/17,07:12:34,12,07,2, 11.9,1,1, -8.048, 10580.639, 82.023, 52428.406 18/02/17,07:12:34,13,07,2, 11.9,1,1, -8.048, 10580.613, 82.031, 52428.526 18/02/17,07:12:34,14,07,2, 11.9,1,1, -8.048, 10580.635, 82.044, 52428.458 18/02/17,07:12:34,15,07,2, 11.9,1,1, -8.048, 10580.635, 82.026, 52428.476 18/02/17,07:12:34,16,07,2, 11.9,1,1, -8.048, 10580.620, 82.035, 52428.375 18/02/17,07:12:34,17,07,2, 11.9,1,1, -8.048, 10580.590, 82.017, 52428.339 18/02/17,07:12:34,18,07,2, 11.9,1,1, -8.048, 10580.583, 82.033, 52428.468 18/02/17,07:12:34,19,07,2, 11.9,1,1, -8.048, 10580.564, 82.024, 52428.468 18/02/17,07:12:35,00,07,2, 11.9,1,1, -8.048, 10580.558, 82.024, 52428.468 18/02/17,07:12:35,01,07,2, 11.9,1,1, -8.048, 10580.572, 82.017, 52428.444 18/02/17,07:12:35,02,07,2, 11.9,1,1, -8.048, 10580.561, 82.042, 52428.426 18/02/17,07:12:35,03,07,2, 11.9,1,1, -8.048, 10580.532, 82.044, 52428.408 18/02/17,07:12:35,04,07,2, 11.9,1,1, -8.048, 10580.556, 82.026, 52428.451 18/02/17,07:12:35,05,07,2, 11.9,1,1, -8.048, 10580.554, 82.015, 52428.495 18/02/17,07:12:35,06,07,2, 11.9,1,1, -8.048, 10580.533, 82.046, 52428.504 18/02/17,07:12:35,07,07,2, 11.9,1,1, -8.048, 10580.516, 82.030, 52428.521 18/02/17,07:12:35,08,07,2, 11.9,1,1, -8.048, 10580.525, 82.033, 52428.446 18/02/17,07:12:35,09,07,2, 11.9,1,1, -8.048, 10580.490, 82.022, 52428.436 18/02/17,07:12:35,10,07,2, 11.9,1,1, -8.048, 10580.499, 82.027, 52428.503 18/02/17,07:12:35,11,07,2, 11.9,1,1, -8.048, 10580.495, 82.016, 52428.478 18/02/17,07:12:35,12,07,2, 11.9,1,1, -8.048, 10580.483, 81.999, 52428.511 18/02/17,07:12:35,13,07,2, 11.9,1,1, -8.048, 10580.481, 82.012, 52428.471 18/02/17,07:12:35,14,07,2, 11.9,1,1, -8.048, 10580.489, 82.008, 52428.558 18/02/17,07:12:35,15,07,2, 11.9,1,1, -8.048, 10580.480, 81.977, 52428.515 18/02/17,07:12:35,16,07,2, 11.9,1,1, -8.048, 10580.469, 82.023, 52428.505 18/02/17,07:12:35,17,07,2, 11.9,1,1, -8.048, 10580.463, 81.989, 52428.477 18/02/17,07:12:35,18,07,2, 11.9,1,1, -8.048, 10580.437, 81.959, 52428.493 18/02/17,07:12:35,19,07,2, 11.9,1,1, -8.048, 10580.438, 81.990, 52428.509 18/02/17,07:12:36,00,07,2, 11.9,1,1, -8.053, 10580.432, 81.990, 52428.509 18/02/17,07:12:36,01,07,2, 11.9,1,1, -8.053, 10580.404, 81.971, 52428.496 18/02/17,07:12:36,02,07,2, 11.9,1,1, -8.053, 10580.408, 81.990, 52428.520 18/02/17,07:12:36,03,07,2, 11.9,1,1, -8.053, 10580.392, 81.940, 52428.466 18/02/17,07:12:36,04,07,2, 11.9,1,1, -8.053, 10580.374, 81.923, 52428.440 18/02/17,07:12:36,05,07,2, 11.9,1,1, -8.053, 10580.364, 81.920, 52428.602 18/02/17,07:12:36,06,07,2, 11.9,1,1, -8.053, 10580.341, 81.931, 52428.484 18/02/17,07:12:36,07,07,2, 11.9,1,1, -8.053, 10580.349, 81.913, 52428.424 18/02/17,07:12:36,08,07,2, 11.9,1,1, -8.053, 10580.329, 81.937, 52428.475 18/02/17,07:12:36,09,07,2, 11.9,1,1, -8.053, 10580.339, 81.920, 52428.503 18/02/17,07:12:36,10,07,2, 11.9,1,1, -8.053, 10580.317, 81.895, 52428.249 18/02/17,07:12:36,11,07,2, 11.9,1,1, -8.053, 10580.339, 81.896, 52428.558 18/02/17,07:12:36,12,07,2, 11.9,1,1, -8.053, 10580.340, 81.939, 52428.591 18/02/17,07:12:36,13,07,2, 11.9,1,1, -8.053, 10580.330, 81.881, 52428.490 18/02/17,07:12:36,14,07,2, 11.9,1,1, -8.053, 10580.277, 81.872, 52428.457 18/02/17,07:12:36,15,07,2, 11.9,1,1, -8.053, 10580.269, 81.899, 52428.505 18/02/17,07:12:36,16,07,2, 11.9,1,1, -8.053, 10580.255, 81.900, 52428.530 18/02/17,07:12:36,17,07,2, 11.9,1,1, -8.053, 10580.283, 81.872, 52428.530 18/02/17,07:12:36,18,07,2, 11.9,1,1, -8.053, 10580.254, 81.883, 52428.493 18/02/17,07:12:36,19,07,2, 11.9,1,1, -8.053, 10580.254, 81.881, 52428.514 18/02/17,07:12:37,00,08,2, 11.9,1,1, -8.052, 10580.249, 81.881, 52428.514 18/02/17,07:12:37,01,08,2, 11.9,1,1, -8.052, 10580.221, 81.880, 52428.527 18/02/17,07:12:37,02,08,2, 11.9,1,1, -8.052, 10580.209, 81.853, 52428.503 18/02/17,07:12:37,03,08,2, 11.9,1,1, -8.052, 10580.185, 81.828, 52428.470 18/02/17,07:12:37,04,08,2, 11.9,1,1, -8.052, 10580.165, 81.837, 52428.532 18/02/17,07:12:37,05,08,2, 11.9,1,1, -8.052, 10580.163, 81.826, 52428.433 18/02/17,07:12:37,06,08,2, 11.9,1,1, -8.052, 10580.159, 81.839, 52428.462 18/02/17,07:12:37,07,08,2, 11.9,1,1, -8.052, 10580.172, 81.835, 52428.556 18/02/17,07:12:37,08,08,2, 11.9,1,1, -8.052, 10580.129, 81.824, 52428.524 18/02/17,07:12:37,09,08,2, 11.9,1,1, -8.052, 10580.130, 81.834, 52428.461 18/02/17,07:12:37,10,08,2, 11.9,1,1, -8.052, 10580.114, 81.810, 52428.559 18/02/17,07:12:37,11,08,2, 11.9,1,1, -8.052, 10580.115, 81.795, 52428.500 18/02/17,07:12:37,12,08,2, 11.9,1,1, -8.052, 10580.092, 81.813, 52428.574 18/02/17,07:12:37,13,08,2, 11.9,1,1, -8.052, 10580.123, 81.848, 52428.834 18/02/17,07:12:37,14,08,2, 11.9,1,1, -8.052, 10580.069, 81.766, 52428.400 18/02/17,07:12:37,15,08,2, 11.9,1,1, -8.052, 10580.054, 81.790, 52428.574 18/02/17,07:12:37,16,08,2, 11.9,1,1, -8.052, 10580.045, 81.779, 52428.579 18/02/17,07:12:37,17,08,2, 11.9,1,1, -8.052, 10580.044, 81.775, 52428.465 18/02/17,07:12:37,18,08,2, 11.9,1,1, -8.052, 10580.052, 81.767, 52428.546 18/02/17,07:12:37,19,08,2, 11.9,1,1, -8.052, 10580.023, 81.767, 52428.528 18/02/17,07:12:38,00,08,2, 11.9,1,1, -8.054, 10580.015, 81.767, 52428.528 18/02/17,07:12:38,01,08,2, 11.9,1,1, -8.054, 10579.976, 81.758, 52428.602 18/02/17,07:12:38,02,08,2, 11.9,1,1, -8.054, 10579.975, 81.737, 52428.547 18/02/17,07:12:38,03,08,2, 11.9,1,1, -8.054, 10579.968, 81.729, 52428.541 18/02/17,07:12:38,04,08,2, 11.9,1,1, -8.054, 10579.950, 81.706, 52428.556 18/02/17,07:12:38,05,08,2, 11.9,1,1, -8.054, 10579.935, 81.710, 52428.545 18/02/17,07:12:38,06,08,2, 11.9,1,1, -8.054, 10579.929, 81.696, 52428.551 18/02/17,07:12:38,07,08,2, 11.9,1,1, -8.054, 10579.901, 81.679, 52428.565 18/02/17,07:12:38,08,08,2, 11.9,1,1, -8.054, 10579.885, 81.661, 52428.593 18/02/17,07:12:38,09,08,2, 11.9,1,1, -8.054, 10579.875, 81.678, 52428.657 18/02/17,07:12:38,10,08,2, 11.9,1,1, -8.054, 10579.868, 81.679, 52428.638 18/02/17,07:12:38,11,08,2, 11.9,1,1, -8.054, 10579.852, 81.660, 52428.486 18/02/17,07:12:38,12,08,2, 11.9,1,1, -8.054, 10579.840, 81.666, 52428.518 18/02/17,07:12:38,13,08,2, 11.9,1,1, -8.054, 10579.801, 81.648, 52428.593 18/02/17,07:12:38,14,08,2, 11.9,1,1, -8.054, 10579.802, 81.659, 52428.609 18/02/17,07:12:38,15,08,2, 11.9,1,1, -8.054, 10579.781, 81.639, 52428.668 18/02/17,07:12:38,16,08,2, 11.9,1,1, -8.054, 10579.788, 81.628, 52428.553 18/02/17,07:12:38,17,08,2, 11.9,1,1, -8.054, 10579.779, 81.623, 52428.588 18/02/17,07:12:38,18,08,2, 11.9,1,1, -8.054, 10579.748, 81.612, 52428.700 18/02/17,07:12:38,19,08,2, 11.9,1,1, -8.054, 10579.736, 81.599, 52428.559 18/02/17,07:12:39,00,08,2, 11.8,1,1, -8.055, 10579.731, 81.599, 52428.559 18/02/17,07:12:39,01,08,2, 11.8,1,1, -8.055, 10579.671, 81.623, 52428.587 18/02/17,07:12:39,02,08,2, 11.8,1,1, -8.055, 10579.662, 81.599, 52428.624 18/02/17,07:12:39,03,08,2, 11.8,1,1, -8.055, 10579.648, 81.565, 52428.612 18/02/17,07:12:39,04,08,2, 11.8,1,1, -8.055, 10579.640, 81.571, 52428.681 18/02/17,07:12:39,05,08,2, 11.8,1,1, -8.055, 10579.621, 81.587, 52428.682 18/02/17,07:12:39,06,08,2, 11.8,1,1, -8.055, 10579.627, 81.565, 52428.681 18/02/17,07:12:39,07,08,2, 11.8,1,1, -8.055, 10579.578, 81.564, 52428.623 18/02/17,07:12:39,08,08,2, 11.8,1,1, -8.055, 10579.592, 81.562, 52428.628 18/02/17,07:12:39,09,08,2, 11.8,1,1, -8.055, 10579.573, 81.536, 52428.560 18/02/17,07:12:39,10,08,2, 11.8,1,1, -8.055, 10579.541, 81.535, 52428.617 18/02/17,07:12:39,11,08,2, 11.8,1,1, -8.055, 10579.501, 81.547, 52428.667 18/02/17,07:12:39,12,08,2, 11.8,1,1, -8.055, 10579.525, 81.547, 52428.732 18/02/17,07:12:39,13,08,2, 11.8,1,1, -8.055, 10579.435, 81.521, 52428.665 18/02/17,07:12:39,14,08,2, 11.8,1,1, -8.055, 10579.488, 81.536, 52428.761 18/02/17,07:12:39,15,08,2, 11.8,1,1, -8.055, 10579.439, 81.532, 52428.752 18/02/17,07:12:39,16,08,2, 11.8,1,1, -8.055, 10579.425, 81.516, 52428.645 18/02/17,07:12:39,17,08,2, 11.8,1,1, -8.055, 10579.416, 81.516, 52428.685 18/02/17,07:12:39,18,08,2, 11.8,1,1, -8.055, 10579.366, 81.492, 52428.632 18/02/17,07:12:39,19,08,2, 11.8,1,1, -8.055, 10579.343, 81.485, 52428.658 18/02/17,07:12:40,00,08,2, 11.9,1,1, -8.050, 10579.339, 81.485, 52428.658 18/02/17,07:12:40,01,08,2, 11.9,1,1, -8.050, 10579.307, 81.496, 52428.682 18/02/17,07:12:40,02,08,2, 11.9,1,1, -8.050, 10579.277, 81.483, 52428.694 18/02/17,07:12:40,03,08,2, 11.9,1,1, -8.050, 10579.276, 81.490, 52428.703 18/02/17,07:12:40,04,08,2, 11.9,1,1, -8.050, 10579.277, 81.471, 52428.664 18/02/17,07:12:40,05,08,2, 11.9,1,1, -8.050, 10579.265, 81.471, 52428.531 18/02/17,07:12:40,06,08,2, 11.9,1,1, -8.050, 10579.237, 81.445, 52428.579 18/02/17,07:12:40,07,08,2, 11.9,1,1, -8.050, 10579.181, 81.436, 52428.520 18/02/17,07:12:40,08,08,2, 11.9,1,1, -8.050, 10579.161, 81.468, 52428.538 18/02/17,07:12:40,09,08,2, 11.9,1,1, -8.050, 10579.114, 81.453, 52428.561 18/02/17,07:12:40,10,08,2, 11.9,1,1, -8.050, 10579.113, 81.434, 52428.601 18/02/17,07:12:40,11,08,2, 11.9,1,1, -8.050, 10579.083, 81.477, 52428.594 18/02/17,07:12:40,12,08,2, 11.9,1,1, -8.050, 10579.078, 81.465, 52428.633 18/02/17,07:12:40,13,08,2, 11.9,1,1, -8.050, 10579.068, 81.444, 52428.634 18/02/17,07:12:40,14,08,2, 11.9,1,1, -8.050, 10579.056, 81.458, 52428.633 18/02/17,07:12:40,15,08,2, 11.9,1,1, -8.050, 10579.018, 81.443, 52428.623 18/02/17,07:12:40,16,08,2, 11.9,1,1, -8.050, 10579.028, 81.451, 52428.632 18/02/17,07:12:40,17,08,2, 11.9,1,1, -8.050, 10578.996, 81.454, 52428.597 18/02/17,07:12:40,18,08,2, 11.9,1,1, -8.050, 10578.973, 81.451, 52428.631 18/02/17,07:12:40,19,08,2, 11.9,1,1, -8.050, 10578.934, 81.451, 52428.620 18/02/17,07:12:41,00,07,2, 11.9,1,1, -8.052, 10578.930, 81.451, 52428.620 18/02/17,07:12:41,01,07,2, 11.9,1,1, -8.052, 10578.903, 81.481, 52428.652 18/02/17,07:12:41,02,07,2, 11.9,1,1, -8.052, 10578.888, 81.456, 52428.641 18/02/17,07:12:41,03,07,2, 11.9,1,1, -8.052, 10578.865, 81.461, 52428.613 18/02/17,07:12:41,04,07,2, 11.9,1,1, -8.052, 10578.829, 81.467, 52428.612 18/02/17,07:12:41,05,07,2, 11.9,1,1, -8.052, 10578.800, 81.487, 52428.682 18/02/17,07:12:41,06,07,2, 11.9,1,1, -8.052, 10578.769, 81.470, 52428.610 18/02/17,07:12:41,07,07,2, 11.9,1,1, -8.052, 10578.746, 81.464, 52428.631 18/02/17,07:12:41,08,07,2, 11.9,1,1, -8.052, 10578.759, 81.469, 52428.646 18/02/17,07:12:41,09,07,2, 11.9,1,1, -8.052, 10578.714, 81.489, 52428.573 18/02/17,07:12:41,10,07,2, 11.9,1,1, -8.052, 10578.723, 81.474, 52428.681 18/02/17,07:12:41,11,07,2, 11.9,1,1, -8.052, 10578.671, 81.477, 52428.669 18/02/17,07:12:41,12,07,2, 11.9,1,1, -8.052, 10578.685, 81.480, 52428.691 18/02/17,07:12:41,13,07,2, 11.9,1,1, -8.052, 10578.679, 81.478, 52428.679 18/02/17,07:12:41,14,07,2, 11.9,1,1, -8.052, 10578.626, 81.501, 52428.651 18/02/17,07:12:41,15,07,2, 11.9,1,1, -8.052, 10578.585, 81.497, 52428.664 18/02/17,07:12:41,16,07,2, 11.9,1,1, -8.052, 10578.594, 81.475, 52428.700 18/02/17,07:12:41,17,07,2, 11.9,1,1, -8.052, 10578.559, 81.498, 52428.724 18/02/17,07:12:41,18,07,2, 11.9,1,1, -8.052, 10578.545, 81.518, 52428.736 18/02/17,07:12:41,19,07,2, 11.9,1,1, -8.052, 10578.528, 81.488, 52428.658 18/02/17,07:12:42,00,07,2, 11.9,1,1, -8.051, 10578.521, 81.488, 52428.658 18/02/17,07:12:42,01,07,2, 11.9,1,1, -8.051, 10578.462, 81.483, 52428.688 18/02/17,07:12:42,02,07,2, 11.9,1,1, -8.051, 10578.462, 81.475, 52428.618 18/02/17,07:12:42,03,07,2, 11.9,1,1, -8.051, 10578.422, 81.490, 52428.726 18/02/17,07:12:42,04,07,2, 11.9,1,1, -8.051, 10578.386, 81.525, 52428.729 18/02/17,07:12:42,05,07,2, 11.9,1,1, -8.051, 10578.356, 81.480, 52428.529 18/02/17,07:12:42,06,07,2, 11.9,1,1, -8.051, 10578.330, 81.497, 52428.733 18/02/17,07:12:42,07,07,2, 11.9,1,1, -8.051, 10578.335, 81.501, 52428.682 18/02/17,07:12:42,08,07,2, 11.9,1,1, -8.051, 10578.315, 81.514, 52428.743 18/02/17,07:12:42,09,07,2, 11.9,1,1, -8.051, 10578.292, 81.522, 52428.708 18/02/17,07:12:42,10,07,2, 11.9,1,1, -8.051, 10578.263, 81.529, 52428.687 18/02/17,07:12:42,11,07,2, 11.9,1,1, -8.051, 10578.242, 81.516, 52428.716 18/02/17,07:12:42,12,07,2, 11.9,1,1, -8.051, 10578.243, 81.520, 52428.714 18/02/17,07:12:42,13,07,2, 11.9,1,1, -8.051, 10578.199, 81.497, 52428.639 18/02/17,07:12:42,14,07,2, 11.9,1,1, -8.051, 10578.189, 81.526, 52428.739 18/02/17,07:12:42,15,07,2, 11.9,1,1, -8.051, 10578.170, 81.518, 52428.659 18/02/17,07:12:42,16,07,2, 11.9,1,1, -8.051, 10578.156, 81.531, 52428.701 18/02/17,07:12:42,17,07,2, 11.9,1,1, -8.051, 10578.131, 81.507, 52428.658 18/02/17,07:12:42,18,07,2, 11.9,1,1, -8.051, 10578.127, 81.503, 52428.703 18/02/17,07:12:42,19,07,2, 11.9,1,1, -8.051, 10578.117, 81.525, 52428.692 18/02/17,07:12:43,00,07,2, 11.8,1,1, -8.051, 10578.113, 81.525, 52428.692 18/02/17,07:12:43,01,07,2, 11.8,1,1, -8.051, 10578.032, 81.518, 52428.661 18/02/17,07:12:43,02,07,2, 11.8,1,1, -8.051, 10578.049, 81.489, 52428.743 18/02/17,07:12:43,03,07,2, 11.8,1,1, -8.051, 10578.018, 81.491, 52428.722 18/02/17,07:12:43,04,07,2, 11.8,1,1, -8.051, 10577.993, 81.498, 52428.738 18/02/17,07:12:43,05,07,2, 11.8,1,1, -8.051, 10577.986, 81.491, 52428.706 18/02/17,07:12:43,06,07,2, 11.8,1,1, -8.051, 10577.981, 81.487, 52428.570 18/02/17,07:12:43,07,07,2, 11.8,1,1, -8.051, 10577.930, 81.488, 52428.573 18/02/17,07:12:43,08,07,2, 11.8,1,1, -8.051, 10577.915, 81.482, 52428.647 18/02/17,07:12:43,09,07,2, 11.8,1,1, -8.051, 10577.906, 81.481, 52428.605 18/02/17,07:12:43,10,07,2, 11.8,1,1, -8.051, 10577.884, 81.465, 52428.613 18/02/17,07:12:43,11,07,2, 11.8,1,1, -8.051, 10577.870, 81.463, 52428.685 18/02/17,07:12:43,12,07,2, 11.8,1,1, -8.051, 10577.831, 81.463, 52428.586 18/02/17,07:12:43,13,07,2, 11.8,1,1, -8.051, 10577.797, 81.451, 52428.652 18/02/17,07:12:43,14,07,2, 11.8,1,1, -8.051, 10577.813, 81.478, 52428.655 18/02/17,07:12:43,15,07,2, 11.8,1,1, -8.051, 10577.781, 81.434, 52428.685 18/02/17,07:12:43,16,07,2, 11.8,1,1, -8.051, 10577.776, 81.435, 52428.614 18/02/17,07:12:43,17,07,2, 11.8,1,1, -8.051, 10577.744, 81.448, 52428.674 18/02/17,07:12:43,18,07,2, 11.8,1,1, -8.051, 10577.718, 81.422, 52428.633 18/02/17,07:12:43,19,07,2, 11.8,1,1, -8.051, 10577.730, 81.428, 52428.666 18/02/17,07:12:44,00,07,2, 11.8,1,1, -8.052, 10577.729, 81.428, 52428.666 18/02/17,07:12:44,01,07,2, 11.8,1,1, -8.052, 10577.658, 81.435, 52428.580 18/02/17,07:12:44,02,07,2, 11.8,1,1, -8.052, 10577.620, 81.418, 52428.588 18/02/17,07:12:44,03,07,2, 11.8,1,1, -8.052, 10577.626, 81.399, 52428.603 18/02/17,07:12:44,04,07,2, 11.8,1,1, -8.052, 10577.597, 81.396, 52428.636 18/02/17,07:12:44,05,07,2, 11.8,1,1, -8.052, 10577.592, 81.405, 52428.675 18/02/17,07:12:44,06,07,2, 11.8,1,1, -8.052, 10577.563, 81.383, 52428.574 18/02/17,07:12:44,07,07,2, 11.8,1,1, -8.052, 10577.551, 81.379, 52428.646 18/02/17,07:12:44,08,07,2, 11.8,1,1, -8.052, 10577.539, 81.360, 52428.608 18/02/17,07:12:44,09,07,2, 11.8,1,1, -8.052, 10577.524, 81.350, 52428.609 18/02/17,07:12:44,10,07,2, 11.8,1,1, -8.052, 10577.514, 81.351, 52428.583 18/02/17,07:12:44,11,07,2, 11.8,1,1, -8.052, 10577.465, 81.354, 52428.578 18/02/17,07:12:44,12,07,2, 11.8,1,1, -8.052, 10577.485, 81.333, 52428.621 18/02/17,07:12:44,13,07,2, 11.8,1,1, -8.052, 10577.456, 81.342, 52428.507 18/02/17,07:12:44,14,07,2, 11.8,1,1, -8.052, 10577.434, 81.301, 52428.541 18/02/17,07:12:44,15,07,2, 11.8,1,1, -8.052, 10577.412, 81.311, 52428.538 18/02/17,07:12:44,16,07,2, 11.8,1,1, -8.052, 10577.370, 81.292, 52428.430 18/02/17,07:12:44,17,07,2, 11.8,1,1, -8.052, 10577.383, 81.283, 52428.528 18/02/17,07:12:44,18,07,2, 11.8,1,1, -8.052, 10577.373, 81.286, 52428.607 18/02/17,07:12:44,19,07,2, 11.8,1,1, -8.052, 10577.368, 81.288, 52428.522 18/02/17,07:12:45,00,07,2, 11.9,1,1, -8.051, 10577.362, 81.288, 52428.522 18/02/17,07:12:45,01,07,2, 11.9,1,1, -8.051, 10577.318, 81.251, 52428.523 18/02/17,07:12:45,02,07,2, 11.9,1,1, -8.051, 10577.293, 81.263, 52428.551 18/02/17,07:12:45,03,07,2, 11.9,1,1, -8.051, 10577.285, 81.236, 52428.460 18/02/17,07:12:45,04,07,2, 11.9,1,1, -8.051, 10577.287, 81.236, 52428.455 18/02/17,07:12:45,05,07,2, 11.9,1,1, -8.051, 10577.263, 81.230, 52428.458 18/02/17,07:12:45,06,07,2, 11.9,1,1, -8.051, 10577.231, 81.210, 52428.440 18/02/17,07:12:45,07,07,2, 11.9,1,1, -8.051, 10577.197, 81.201, 52428.498 18/02/17,07:12:45,08,07,2, 11.9,1,1, -8.051, 10577.194, 81.197, 52428.403 18/02/17,07:12:45,09,07,2, 11.9,1,1, -8.051, 10577.161, 81.201, 52428.467 18/02/17,07:12:45,10,07,2, 11.9,1,1, -8.051, 10577.162, 81.172, 52428.488 18/02/17,07:12:45,11,07,2, 11.9,1,1, -8.051, 10577.149, 81.190, 52428.471 18/02/17,07:12:45,12,07,2, 11.9,1,1, -8.051, 10577.113, 81.166, 52428.448 18/02/17,07:12:45,13,07,2, 11.9,1,1, -8.051, 10577.103, 81.169, 52428.441 18/02/17,07:12:45,14,07,2, 11.9,1,1, -8.051, 10577.097, 81.167, 52428.441 18/02/17,07:12:45,15,07,2, 11.9,1,1, -8.051, 10577.103, 81.159, 52428.396 18/02/17,07:12:45,16,07,2, 11.9,1,1, -8.051, 10577.062, 81.156, 52428.347 18/02/17,07:12:45,17,07,2, 11.9,1,1, -8.051, 10577.024, 81.141, 52428.363 18/02/17,07:12:45,18,07,2, 11.9,1,1, -8.051, 10577.033, 81.135, 52428.440 18/02/17,07:12:45,19,07,2, 11.9,1,1, -8.051, 10577.034, 81.142, 52428.427 18/02/17,07:12:46,00,07,2, 11.9,1,1, -8.048, 10577.028, 81.142, 52428.427 18/02/17,07:12:46,01,07,2, 11.9,1,1, -8.048, 10576.979, 81.114, 52428.316 18/02/17,07:12:46,02,07,2, 11.9,1,1, -8.048, 10576.990, 81.104, 52428.395 18/02/17,07:12:46,03,07,2, 11.9,1,1, -8.048, 10576.950, 81.104, 52428.317 18/02/17,07:12:46,04,07,2, 11.9,1,1, -8.048, 10576.931, 81.091, 52428.336 18/02/17,07:12:46,05,07,2, 11.9,1,1, -8.048, 10576.930, 81.082, 52428.372 18/02/17,07:12:46,06,07,2, 11.9,1,1, -8.048, 10576.910, 81.082, 52428.389 18/02/17,07:12:46,07,07,2, 11.9,1,1, -8.048, 10576.887, 81.081, 52428.413 18/02/17,07:12:46,08,07,2, 11.9,1,1, -8.048, 10576.886, 81.105, 52428.312 18/02/17,07:12:46,09,07,2, 11.9,1,1, -8.048, 10576.877, 81.095, 52428.401 18/02/17,07:12:46,10,07,2, 11.9,1,1, -8.048, 10576.848, 81.090, 52428.354 18/02/17,07:12:46,11,07,2, 11.9,1,1, -8.048, 10576.822, 81.085, 52428.294 18/02/17,07:12:46,12,07,2, 11.9,1,1, -8.048, 10576.816, 81.074, 52428.269 18/02/17,07:12:46,13,07,2, 11.9,1,1, -8.048, 10576.794, 81.082, 52428.336 18/02/17,07:12:46,14,07,2, 11.9,1,1, -8.048, 10576.798, 81.057, 52428.231 18/02/17,07:12:46,15,07,2, 11.9,1,1, -8.048, 10576.778, 81.073, 52428.249 18/02/17,07:12:46,16,07,2, 11.9,1,1, -8.048, 10576.748, 81.052, 52428.329 18/02/17,07:12:46,17,07,2, 11.9,1,1, -8.048, 10576.774, 81.060, 52428.408 18/02/17,07:12:46,18,07,2, 11.9,1,1, -8.048, 10576.687, 81.072, 52428.381 18/02/17,07:12:46,19,07,2, 11.9,1,1, -8.048, 10576.748, 81.067, 52428.275 18/02/17,07:12:47,00,07,2, 11.8,1,1, -8.052, 10576.744, 81.067, 52428.275 18/02/17,07:12:47,01,07,2, 11.8,1,1, -8.052, 10576.749, 81.066, 52428.209 18/02/17,07:12:47,02,07,2, 11.8,1,1, -8.052, 10576.676, 81.053, 52428.255 18/02/17,07:12:47,03,07,2, 11.8,1,1, -8.052, 10576.679, 81.060, 52428.241 18/02/17,07:12:47,04,07,2, 11.8,1,1, -8.052, 10576.646, 81.049, 52428.227 18/02/17,07:12:47,05,07,2, 11.8,1,1, -8.052, 10576.646, 81.036, 52428.242 18/02/17,07:12:47,06,07,2, 11.8,1,1, -8.052, 10576.622, 81.043, 52428.247 18/02/17,07:12:47,07,07,2, 11.8,1,1, -8.052, 10576.607, 81.068, 52428.264 18/02/17,07:12:47,08,07,2, 11.8,1,1, -8.052, 10576.596, 81.063, 52428.256 18/02/17,07:12:47,09,07,2, 11.8,1,1, -8.052, 10576.569, 81.045, 52428.242 18/02/17,07:12:47,10,07,2, 11.8,1,1, -8.052, 10576.544, 81.074, 52428.284 18/02/17,07:12:47,11,07,2, 11.8,1,1, -8.052, 10576.575, 81.074, 52428.271 18/02/17,07:12:47,12,07,2, 11.8,1,1, -8.052, 10576.532, 81.089, 52428.298 18/02/17,07:12:47,13,07,2, 11.8,1,1, -8.052, 10576.530, 81.073, 52428.270 18/02/17,07:12:47,14,07,2, 11.8,1,1, -8.052, 10576.505, 81.080, 52428.280 18/02/17,07:12:47,15,07,2, 11.8,1,1, -8.052, 10576.495, 81.103, 52428.216 18/02/17,07:12:47,16,07,2, 11.8,1,1, -8.052, 10576.456, 81.109, 52428.237 18/02/17,07:12:47,17,07,2, 11.8,1,1, -8.052, 10576.438, 81.120, 52428.167 18/02/17,07:12:47,18,07,2, 11.8,1,1, -8.052, 10576.407, 81.087, 52428.155 18/02/17,07:12:47,19,07,2, 11.8,1,1, -8.052, 10576.421, 81.101, 52428.272 18/02/17,07:12:48,00,07,2, 11.9,1,1, -8.052, 10576.419, 81.101, 52428.272 18/02/17,07:12:48,01,07,2, 11.9,1,1, -8.052, 10576.388, 81.131, 52428.288 18/02/17,07:12:48,02,07,2, 11.9,1,1, -8.052, 10576.396, 81.099, 52428.183 18/02/17,07:12:48,03,07,2, 11.9,1,1, -8.052, 10576.358, 81.114, 52428.271 18/02/17,07:12:48,04,07,2, 11.9,1,1, -8.052, 10576.362, 81.114, 52428.233 18/02/17,07:12:48,05,07,2, 11.9,1,1, -8.052, 10576.339, 81.096, 52428.229 18/02/17,07:12:48,06,07,2, 11.9,1,1, -8.052, 10576.314, 81.107, 52428.247 18/02/17,07:12:48,07,07,2, 11.9,1,1, -8.052, 10576.310, 81.116, 52428.232 18/02/17,07:12:48,08,07,2, 11.9,1,1, -8.052, 10576.314, 81.104, 52428.204 18/02/17,07:12:48,09,07,2, 11.9,1,1, -8.052, 10576.309, 81.125, 52428.152 18/02/17,07:12:48,10,07,2, 11.9,1,1, -8.052, 10576.273, 81.119, 52428.246 18/02/17,07:12:48,11,07,2, 11.9,1,1, -8.052, 10576.264, 81.130, 52428.138 18/02/17,07:12:48,12,07,2, 11.9,1,1, -8.052, 10576.241, 81.122, 52428.195 18/02/17,07:12:48,13,07,2, 11.9,1,1, -8.052, 10576.215, 81.109, 52428.153 18/02/17,07:12:48,14,07,2, 11.9,1,1, -8.052, 10576.204, 81.131, 52428.193 18/02/17,07:12:48,15,07,2, 11.9,1,1, -8.052, 10576.173, 81.100, 52428.078 18/02/17,07:12:48,16,07,2, 11.9,1,1, -8.052, 10576.232, 81.106, 52428.256 18/02/17,07:12:48,17,07,2, 11.9,1,1, -8.052, 10576.200, 81.094, 52428.138 18/02/17,07:12:48,18,07,2, 11.9,1,1, -8.052, 10576.190, 81.089, 52428.236 18/02/17,07:12:48,19,07,2, 11.9,1,1, -8.052, 10576.147, 81.093, 52428.119 18/02/17,07:12:49,00,07,2, 11.9,1,1, -8.054, 10576.143, 81.093, 52428.119 18/02/17,07:12:49,01,07,2, 11.9,1,1, -8.054, 10576.138, 81.082, 52428.102 18/02/17,07:12:49,02,07,2, 11.9,1,1, -8.054, 10576.083, 81.075, 52428.154 18/02/17,07:12:49,03,07,2, 11.9,1,1, -8.054, 10576.109, 81.071, 52428.149 18/02/17,07:12:49,04,07,2, 11.9,1,1, -8.054, 10576.101, 81.067, 52428.148 18/02/17,07:12:49,05,07,2, 11.9,1,1, -8.054, 10576.053, 81.052, 52428.166 18/02/17,07:12:49,06,07,2, 11.9,1,1, -8.054, 10576.074, 81.075, 52428.236 18/02/17,07:12:49,07,07,2, 11.9,1,1, -8.054, 10576.037, 81.056, 52428.134 18/02/17,07:12:49,08,07,2, 11.9,1,1, -8.054, 10576.026, 81.061, 52428.214 18/02/17,07:12:49,09,07,2, 11.9,1,1, -8.054, 10576.017, 81.086, 52428.236 18/02/17,07:12:49,10,07,2, 11.9,1,1, -8.054, 10576.006, 81.084, 52428.143 18/02/17,07:12:49,11,07,2, 11.9,1,1, -8.054, 10575.976, 81.055, 52428.084 18/02/17,07:12:49,12,07,2, 11.9,1,1, -8.054, 10575.944, 81.061, 52428.103 18/02/17,07:12:49,13,07,2, 11.9,1,1, -8.054, 10575.941, 81.058, 52428.161 18/02/17,07:12:49,14,07,2, 11.9,1,1, -8.054, 10575.925, 81.075, 52428.088 18/02/17,07:12:49,15,07,2, 11.9,1,1, -8.054, 10575.890, 81.060, 52428.157 18/02/17,07:12:49,16,07,2, 11.9,1,1, -8.054, 10575.878, 81.058, 52428.181 18/02/17,07:12:49,17,07,2, 11.9,1,1, -8.054, 10575.861, 81.065, 52428.171 18/02/17,07:12:49,18,07,2, 11.9,1,1, -8.054, 10575.847, 81.093, 52428.188 18/02/17,07:12:49,19,07,2, 11.9,1,1, -8.054, 10575.832, 81.067, 52428.118 18/02/17,07:12:50,00,07,2, 11.9,1,1, -8.053, 10575.826, 81.067, 52428.118 18/02/17,07:12:50,01,07,2, 11.9,1,1, -8.053, 10575.796, 81.099, 52428.183 18/02/17,07:12:50,02,07,2, 11.9,1,1, -8.053, 10575.792, 81.093, 52428.223 18/02/17,07:12:50,03,07,2, 11.9,1,1, -8.053, 10575.788, 81.071, 52428.149 18/02/17,07:12:50,04,07,2, 11.9,1,1, -8.053, 10575.737, 81.083, 52428.177 18/02/17,07:12:50,05,07,2, 11.9,1,1, -8.053, 10575.779, 81.104, 52428.193 18/02/17,07:12:50,06,07,2, 11.9,1,1, -8.053, 10575.736, 81.079, 52428.152 18/02/17,07:12:50,07,07,2, 11.9,1,1, -8.053, 10575.744, 81.115, 52428.174 18/02/17,07:12:50,08,07,2, 11.9,1,1, -8.053, 10575.714, 81.098, 52428.112 18/02/17,07:12:50,09,07,2, 11.9,1,1, -8.053, 10575.681, 81.099, 52427.964 18/02/17,07:12:50,10,07,2, 11.9,1,1, -8.053, 10575.721, 81.116, 52428.174 18/02/17,07:12:50,11,07,2, 11.9,1,1, -8.053, 10575.677, 81.117, 52428.040 18/02/17,07:12:50,12,07,2, 11.9,1,1, -8.053, 10575.643, 81.133, 52428.144 18/02/17,07:12:50,13,07,2, 11.9,1,1, -8.053, 10575.637, 81.135, 52428.123 18/02/17,07:12:50,14,07,2, 11.9,1,1, -8.053, 10575.621, 81.142, 52428.194 18/02/17,07:12:50,15,07,2, 11.9,1,1, -8.053, 10575.614, 81.157, 52428.190 18/02/17,07:12:50,16,07,2, 11.9,1,1, -8.053, 10575.572, 81.156, 52428.124 18/02/17,07:12:50,17,07,2, 11.9,1,1, -8.053, 10575.579, 81.167, 52428.208 18/02/17,07:12:50,18,07,2, 11.9,1,1, -8.053, 10575.577, 81.156, 52428.119 18/02/17,07:12:50,19,07,2, 11.9,1,1, -8.053, 10575.534, 81.153, 52428.166 18/02/17,07:12:51,00,07,2, 11.9,1,1, -8.054, 10575.526, 81.153, 52428.166 18/02/17,07:12:51,01,07,2, 11.9,1,1, -8.054, 10575.502, 81.177, 52428.258 18/02/17,07:12:51,02,07,2, 11.9,1,1, -8.054, 10575.503, 81.192, 52428.137 18/02/17,07:12:51,03,07,2, 11.9,1,1, -8.054, 10575.497, 81.197, 52428.206 18/02/17,07:12:51,04,07,2, 11.9,1,1, -8.054, 10575.457, 81.195, 52428.177 18/02/17,07:12:51,05,07,2, 11.9,1,1, -8.054, 10575.441, 81.197, 52428.237 18/02/17,07:12:51,06,07,2, 11.9,1,1, -8.054, 10575.455, 81.202, 52428.134 18/02/17,07:12:51,07,07,2, 11.9,1,1, -8.054, 10575.420, 81.179, 52428.235 18/02/17,07:12:51,08,07,2, 11.9,1,1, -8.054, 10575.447, 81.199, 52428.224 18/02/17,07:12:51,09,07,2, 11.9,1,1, -8.054, 10575.420, 81.201, 52428.213 18/02/17,07:12:51,10,07,2, 11.9,1,1, -8.054, 10575.408, 81.199, 52428.178 18/02/17,07:12:51,11,07,2, 11.9,1,1, -8.054, 10575.365, 81.199, 52428.223 18/02/17,07:12:51,12,07,2, 11.9,1,1, -8.054, 10575.352, 81.243, 52428.261 18/02/17,07:12:51,13,07,2, 11.9,1,1, -8.054, 10575.339, 81.210, 52428.167 18/02/17,07:12:51,14,07,2, 11.9,1,1, -8.054, 10575.345, 81.228, 52428.260 18/02/17,07:12:51,15,07,2, 11.9,1,1, -8.054, 10575.310, 81.207, 52428.243 18/02/17,07:12:51,16,07,2, 11.9,1,1, -8.054, 10575.290, 81.228, 52428.145 18/02/17,07:12:51,17,07,2, 11.9,1,1, -8.054, 10575.301, 81.229, 52428.271 18/02/17,07:12:51,18,07,2, 11.9,1,1, -8.054, 10575.282, 81.225, 52428.253 18/02/17,07:12:51,19,07,2, 11.9,1,1, -8.054, 10575.266, 81.215, 52428.192 18/02/17,07:12:52,00,07,2, 11.8,1,1, -8.051, 10575.259, 81.215, 52428.192 18/02/17,07:12:52,01,07,2, 11.8,1,1, -8.051, 10575.239, 81.223, 52428.215 18/02/17,07:12:52,02,07,2, 11.8,1,1, -8.051, 10575.217, 81.242, 52428.248 18/02/17,07:12:52,03,07,2, 11.8,1,1, -8.051, 10575.204, 81.231, 52428.242 18/02/17,07:12:52,04,07,2, 11.8,1,1, -8.051, 10575.182, 81.227, 52428.146 18/02/17,07:12:52,05,07,2, 11.8,1,1, -8.051, 10575.174, 81.261, 52428.200 18/02/17,07:12:52,06,07,2, 11.8,1,1, -8.051, 10575.167, 81.264, 52428.278 18/02/17,07:12:52,07,07,2, 11.8,1,1, -8.051, 10575.150, 81.258, 52428.282 18/02/17,07:12:52,08,07,2, 11.8,1,1, -8.051, 10575.141, 81.268, 52428.289 18/02/17,07:12:52,09,07,2, 11.8,1,1, -8.051, 10575.150, 81.252, 52428.070 18/02/17,07:12:52,10,07,2, 11.8,1,1, -8.051, 10575.084, 81.261, 52428.295 18/02/17,07:12:52,11,07,2, 11.8,1,1, -8.051, 10575.127, 81.272, 52428.245 18/02/17,07:12:52,12,07,2, 11.8,1,1, -8.051, 10575.110, 81.280, 52428.318 18/02/17,07:12:52,13,07,2, 11.8,1,1, -8.051, 10575.087, 81.266, 52428.335 18/02/17,07:12:52,14,07,2, 11.8,1,1, -8.051, 10575.108, 81.256, 52428.237 18/02/17,07:12:52,15,07,2, 11.8,1,1, -8.051, 10575.065, 81.281, 52428.287 18/02/17,07:12:52,16,07,2, 11.8,1,1, -8.051, 10575.057, 81.266, 52428.252 18/02/17,07:12:52,17,07,2, 11.8,1,1, -8.051, 10575.065, 81.273, 52428.325 18/02/17,07:12:52,18,07,2, 11.8,1,1, -8.051, 10575.067, 81.279, 52428.271 18/02/17,07:12:52,19,07,2, 11.8,1,1, -8.051, 10575.037, 81.278, 52428.291 18/02/17,07:12:53,00,07,2, 11.9,1,1, -8.052, 10575.033, 81.278, 52428.291 18/02/17,07:12:53,01,07,2, 11.9,1,1, -8.052, 10575.049, 81.287, 52428.251 18/02/17,07:12:53,02,07,2, 11.9,1,1, -8.052, 10575.014, 81.290, 52428.243 18/02/17,07:12:53,03,07,2, 11.9,1,1, -8.052, 10575.007, 81.278, 52428.312 18/02/17,07:12:53,04,07,2, 11.9,1,1, -8.052, 10574.980, 81.305, 52428.307 18/02/17,07:12:53,05,07,2, 11.9,1,1, -8.052, 10574.938, 81.331, 52428.268 18/02/17,07:12:53,06,07,2, 11.9,1,1, -8.052, 10574.956, 81.322, 52428.328 18/02/17,07:12:53,07,07,2, 11.9,1,1, -8.052, 10574.950, 81.320, 52428.306 18/02/17,07:12:53,08,07,2, 11.9,1,1, -8.052, 10574.928, 81.312, 52428.308 18/02/17,07:12:53,09,07,2, 11.9,1,1, -8.052, 10574.922, 81.296, 52428.306 18/02/17,07:12:53,10,07,2, 11.9,1,1, -8.052, 10574.877, 81.328, 52428.308 18/02/17,07:12:53,11,07,2, 11.9,1,1, -8.052, 10574.906, 81.324, 52428.358 18/02/17,07:12:53,12,07,2, 11.9,1,1, -8.052, 10574.878, 81.332, 52428.324 18/02/17,07:12:53,13,07,2, 11.9,1,1, -8.052, 10574.873, 81.339, 52428.267 18/02/17,07:12:53,14,07,2, 11.9,1,1, -8.052, 10574.852, 81.323, 52428.374 18/02/17,07:12:53,15,07,2, 11.9,1,1, -8.052, 10574.853, 81.305, 52428.293 18/02/17,07:12:53,16,07,2, 11.9,1,1, -8.052, 10574.832, 81.311, 52428.285 18/02/17,07:12:53,17,07,2, 11.9,1,1, -8.052, 10574.821, 81.317, 52428.285 18/02/17,07:12:53,18,07,2, 11.9,1,1, -8.052, 10574.800, 81.321, 52428.229 18/02/17,07:12:53,19,07,2, 11.9,1,1, -8.052, 10574.755, 81.330, 52428.288 18/02/17,07:12:54,00,07,2, 11.8,1,1, -8.050, 10574.750, 81.330, 52428.288 18/02/17,07:12:54,01,07,2, 11.8,1,1, -8.050, 10574.782, 81.330, 52428.316 18/02/17,07:12:54,02,07,2, 11.8,1,1, -8.050, 10574.746, 81.336, 52428.355 18/02/17,07:12:54,03,07,2, 11.8,1,1, -8.050, 10574.747, 81.350, 52428.355 18/02/17,07:12:54,04,07,2, 11.8,1,1, -8.050, 10574.711, 81.357, 52428.354 18/02/17,07:12:54,05,07,2, 11.8,1,1, -8.050, 10574.688, 81.359, 52428.368 18/02/17,07:12:54,06,07,2, 11.8,1,1, -8.050, 10574.674, 81.364, 52428.399 18/02/17,07:12:54,07,07,2, 11.8,1,1, -8.050, 10574.663, 81.363, 52428.386 18/02/17,07:12:54,08,07,2, 11.8,1,1, -8.050, 10574.631, 81.352, 52428.330 18/02/17,07:12:54,09,07,2, 11.8,1,1, -8.050, 10574.640, 81.356, 52428.379 18/02/17,07:12:54,10,07,2, 11.8,1,1, -8.050, 10574.638, 81.359, 52428.411 18/02/17,07:12:54,11,07,2, 11.8,1,1, -8.050, 10574.604, 81.354, 52428.273 18/02/17,07:12:54,12,07,2, 11.8,1,1, -8.050, 10574.603, 81.360, 52428.394 18/02/17,07:12:54,13,07,2, 11.8,1,1, -8.050, 10574.576, 81.368, 52428.368 18/02/17,07:12:54,14,07,2, 11.8,1,1, -8.050, 10574.575, 81.393, 52428.348 18/02/17,07:12:54,15,07,2, 11.8,1,1, -8.050, 10574.563, 81.400, 52428.413 18/02/17,07:12:54,16,07,2, 11.8,1,1, -8.050, 10574.544, 81.407, 52428.410 18/02/17,07:12:54,17,07,2, 11.8,1,1, -8.050, 10574.561, 81.418, 52428.417 18/02/17,07:12:54,18,07,2, 11.8,1,1, -8.050, 10574.547, 81.422, 52428.420 18/02/17,07:12:54,19,07,2, 11.8,1,1, -8.050, 10574.503, 81.432, 52428.373 18/02/17,07:12:55,00,07,2, 11.9,1,1, -8.055, 10574.499, 81.432, 52428.373 18/02/17,07:12:55,01,07,2, 11.9,1,1, -8.055, 10574.480, 81.436, 52428.431 18/02/17,07:12:55,02,07,2, 11.9,1,1, -8.055, 10574.443, 81.444, 52428.365 18/02/17,07:12:55,03,07,2, 11.9,1,1, -8.055, 10574.461, 81.463, 52428.435 18/02/17,07:12:55,04,07,2, 11.9,1,1, -8.055, 10574.446, 81.458, 52428.429 18/02/17,07:12:55,05,07,2, 11.9,1,1, -8.055, 10574.413, 81.446, 52428.450 18/02/17,07:12:55,06,07,2, 11.9,1,1, -8.055, 10574.395, 81.470, 52428.505 18/02/17,07:12:55,07,07,2, 11.9,1,1, -8.055, 10574.408, 81.488, 52428.489 18/02/17,07:12:55,08,07,2, 11.9,1,1, -8.055, 10574.367, 81.505, 52428.521 18/02/17,07:12:55,09,07,2, 11.9,1,1, -8.055, 10574.350, 81.480, 52428.503 18/02/17,07:12:55,10,07,2, 11.9,1,1, -8.055, 10574.395, 81.486, 52428.536 18/02/17,07:12:55,11,07,2, 11.9,1,1, -8.055, 10574.354, 81.502, 52428.545 18/02/17,07:12:55,12,07,2, 11.9,1,1, -8.055, 10574.332, 81.528, 52428.546 18/02/17,07:12:55,13,07,2, 11.9,1,1, -8.055, 10574.331, 81.535, 52428.544 18/02/17,07:12:55,14,07,2, 11.9,1,1, -8.055, 10574.315, 81.524, 52428.529 18/02/17,07:12:55,15,07,2, 11.9,1,1, -8.055, 10574.311, 81.523, 52428.479 18/02/17,07:12:55,16,07,2, 11.9,1,1, -8.055, 10574.278, 81.566, 52428.561 18/02/17,07:12:55,17,07,2, 11.9,1,1, -8.055, 10574.273, 81.570, 52428.385 18/02/17,07:12:55,18,07,2, 11.9,1,1, -8.055, 10574.247, 81.539, 52428.443 18/02/17,07:12:55,19,07,2, 11.9,1,1, -8.055, 10574.231, 81.593, 52428.529 18/02/17,07:12:56,00,07,2, 11.8,1,1, -8.051, 10574.224, 81.593, 52428.529 18/02/17,07:12:56,01,07,2, 11.8,1,1, -8.051, 10574.209, 81.580, 52428.520 18/02/17,07:12:56,02,07,2, 11.8,1,1, -8.051, 10574.184, 81.621, 52428.568 18/02/17,07:12:56,03,07,2, 11.8,1,1, -8.051, 10574.193, 81.634, 52428.609 18/02/17,07:12:56,04,07,2, 11.8,1,1, -8.051, 10574.161, 81.628, 52428.543 18/02/17,07:12:56,05,07,2, 11.8,1,1, -8.051, 10574.162, 81.627, 52428.557 18/02/17,07:12:56,06,07,2, 11.8,1,1, -8.051, 10574.129, 81.638, 52428.539 18/02/17,07:12:56,07,07,2, 11.8,1,1, -8.051, 10574.110, 81.666, 52428.529 18/02/17,07:12:56,08,07,2, 11.8,1,1, -8.051, 10574.119, 81.695, 52428.620 18/02/17,07:12:56,09,07,2, 11.8,1,1, -8.051, 10574.127, 81.690, 52428.605 18/02/17,07:12:56,10,07,2, 11.8,1,1, -8.051, 10574.092, 81.720, 52428.596 18/02/17,07:12:56,11,07,2, 11.8,1,1, -8.051, 10574.076, 81.722, 52428.619 18/02/17,07:12:56,12,07,2, 11.8,1,1, -8.051, 10574.071, 81.722, 52428.605 18/02/17,07:12:56,13,07,2, 11.8,1,1, -8.051, 10574.066, 81.737, 52428.558 18/02/17,07:12:56,14,07,2, 11.8,1,1, -8.051, 10574.034, 81.738, 52428.553 18/02/17,07:12:56,15,07,2, 11.8,1,1, -8.051, 10574.020, 81.787, 52428.615 18/02/17,07:12:56,16,07,2, 11.8,1,1, -8.051, 10574.055, 81.755, 52428.495 18/02/17,07:12:56,17,07,2, 11.8,1,1, -8.051, 10574.026, 81.795, 52428.627 18/02/17,07:12:56,18,07,2, 11.8,1,1, -8.051, 10573.995, 81.815, 52428.562 18/02/17,07:12:56,19,07,2, 11.8,1,1, -8.051, 10574.000, 81.790, 52428.601 18/02/17,07:12:57,00,07,2, 11.8,1,1, -8.053, 10573.999, 81.790, 52428.601 18/02/17,07:12:57,01,07,2, 11.8,1,1, -8.053, 10573.915, 81.862, 52428.607 18/02/17,07:12:57,02,07,2, 11.8,1,1, -8.053, 10573.954, 81.845, 52428.609 18/02/17,07:12:57,03,07,2, 11.8,1,1, -8.053, 10573.935, 81.881, 52428.686 18/02/17,07:12:57,04,07,2, 11.8,1,1, -8.053, 10573.914, 81.898, 52428.741 18/02/17,07:12:57,05,07,2, 11.8,1,1, -8.053, 10573.911, 81.906, 52428.741 18/02/17,07:12:57,06,07,2, 11.8,1,1, -8.053, 10573.895, 81.910, 52428.640 18/02/17,07:12:57,07,07,2, 11.8,1,1, -8.053, 10573.880, 81.927, 52428.691 18/02/17,07:12:57,08,07,2, 11.8,1,1, -8.053, 10573.868, 81.943, 52428.621 18/02/17,07:12:57,09,07,2, 11.8,1,1, -8.053, 10573.895, 81.952, 52428.715 18/02/17,07:12:57,10,07,2, 11.8,1,1, -8.053, 10573.828, 81.964, 52428.631 18/02/17,07:12:57,11,07,2, 11.8,1,1, -8.053, 10573.834, 81.969, 52428.698 18/02/17,07:12:57,12,07,2, 11.8,1,1, -8.053, 10573.821, 81.963, 52428.447 18/02/17,07:12:57,13,07,2, 11.8,1,1, -8.053, 10573.791, 82.003, 52428.688 18/02/17,07:12:57,14,07,2, 11.8,1,1, -8.053, 10573.805, 82.015, 52428.683 18/02/17,07:12:57,15,07,2, 11.8,1,1, -8.053, 10573.806, 81.993, 52428.655 18/02/17,07:12:57,16,07,2, 11.8,1,1, -8.053, 10573.760, 82.054, 52428.720 18/02/17,07:12:57,17,07,2, 11.8,1,1, -8.053, 10573.756, 82.063, 52428.757 18/02/17,07:12:57,18,07,2, 11.8,1,1, -8.053, 10573.745, 82.077, 52428.714 18/02/17,07:12:57,19,07,2, 11.8,1,1, -8.053, 10573.725, 82.082, 52428.789 18/02/17,07:12:58,00,07,2, 11.9,1,1, -8.055, 10573.723, 82.082, 52428.789 18/02/17,07:12:58,01,07,2, 11.9,1,1, -8.055, 10573.701, 82.144, 52428.743 18/02/17,07:12:58,02,07,2, 11.9,1,1, -8.055, 10573.685, 82.168, 52428.747 18/02/17,07:12:58,03,07,2, 11.9,1,1, -8.055, 10573.680, 82.178, 52428.838 18/02/17,07:12:58,04,07,2, 11.9,1,1, -8.055, 10573.688, 82.199, 52428.798 18/02/17,07:12:58,05,07,2, 11.9,1,1, -8.055, 10573.649, 82.203, 52428.865 18/02/17,07:12:58,06,07,2, 11.9,1,1, -8.055, 10573.671, 82.227, 52428.798 18/02/17,07:12:58,07,07,2, 11.9,1,1, -8.055, 10573.637, 82.258, 52428.744 18/02/17,07:12:58,08,07,2, 11.9,1,1, -8.055, 10573.634, 82.276, 52428.856 18/02/17,07:12:58,09,07,2, 11.9,1,1, -8.055, 10573.614, 82.279, 52428.753 18/02/17,07:12:58,10,07,2, 11.9,1,1, -8.055, 10573.618, 82.318, 52428.809 18/02/17,07:12:58,11,07,2, 11.9,1,1, -8.055, 10573.596, 82.322, 52428.833 18/02/17,07:12:58,12,07,2, 11.9,1,1, -8.055, 10573.597, 82.341, 52428.791 18/02/17,07:12:58,13,07,2, 11.9,1,1, -8.055, 10573.588, 82.384, 52428.853 18/02/17,07:12:58,14,07,2, 11.9,1,1, -8.055, 10573.564, 82.400, 52428.895 18/02/17,07:12:58,15,07,2, 11.9,1,1, -8.055, 10573.568, 82.416, 52428.929 18/02/17,07:12:58,16,07,2, 11.9,1,1, -8.055, 10573.536, 82.419, 52428.878 18/02/17,07:12:58,17,07,2, 11.9,1,1, -8.055, 10573.536, 82.452, 52428.841 18/02/17,07:12:58,18,07,2, 11.9,1,1, -8.055, 10573.507, 82.477, 52428.883 18/02/17,07:12:58,19,07,2, 11.9,1,1, -8.055, 10573.485, 82.473, 52428.852 18/02/17,07:12:59,00,07,2, 11.9,1,1, -8.054, 10573.481, 82.473, 52428.852 18/02/17,07:12:59,01,07,2, 11.9,1,1, -8.054, 10573.436, 82.518, 52428.891 18/02/17,07:12:59,02,07,2, 11.9,1,1, -8.054, 10573.444, 82.552, 52428.971 18/02/17,07:12:59,03,07,2, 11.9,1,1, -8.054, 10573.453, 82.560, 52428.960 18/02/17,07:12:59,04,07,2, 11.9,1,1, -8.054, 10573.432, 82.592, 52428.966 18/02/17,07:12:59,05,07,2, 11.9,1,1, -8.054, 10573.402, 82.600, 52429.029 18/02/17,07:12:59,06,07,2, 11.9,1,1, -8.054, 10573.419, 82.617, 52428.947 18/02/17,07:12:59,07,07,2, 11.9,1,1, -8.054, 10573.396, 82.622, 52428.993 18/02/17,07:12:59,08,07,2, 11.9,1,1, -8.054, 10573.383, 82.649, 52428.977 18/02/17,07:12:59,09,07,2, 11.9,1,1, -8.054, 10573.371, 82.659, 52428.928 18/02/17,07:12:59,10,07,2, 11.9,1,1, -8.054, 10573.349, 82.692, 52428.895 18/02/17,07:12:59,11,07,2, 11.9,1,1, -8.054, 10573.335, 82.712, 52428.997 18/02/17,07:12:59,12,07,2, 11.9,1,1, -8.054, 10573.310, 82.750, 52428.998 18/02/17,07:12:59,13,07,2, 11.9,1,1, -8.054, 10573.283, 82.774, 52428.990 18/02/17,07:12:59,14,07,2, 11.9,1,1, -8.054, 10573.291, 82.765, 52429.012 18/02/17,07:12:59,15,07,2, 11.9,1,1, -8.054, 10573.287, 82.818, 52428.969 18/02/17,07:12:59,16,07,2, 11.9,1,1, -8.054, 10573.239, 82.853, 52429.058 18/02/17,07:12:59,17,07,2, 11.9,1,1, -8.054, 10573.239, 82.881, 52428.988 18/02/17,07:12:59,18,07,2, 11.9,1,1, -8.054, 10573.202, 82.903, 52429.064 18/02/17,07:12:59,19,07,2, 11.9,1,1, -8.054, 10573.245, 82.918, 52429.097 18/02/17,07:13:00,00,07,2, 11.8,1,1, -8.052, 10573.239, 82.918, 52429.097 18/02/17,07:13:00,01,07,2, 11.8,1,1, -8.052, 10573.206, 82.981, 52429.069 18/02/17,07:13:00,02,07,2, 11.8,1,1, -8.052, 10573.190, 82.988, 52429.058 18/02/17,07:13:00,03,07,2, 11.8,1,1, -8.052, 10573.181, 83.000, 52429.101 18/02/17,07:13:00,04,07,2, 11.8,1,1, -8.052, 10573.160, 83.010, 52429.066 18/02/17,07:13:00,05,07,2, 11.8,1,1, -8.052, 10573.142, 83.045, 52429.028 18/02/17,07:13:00,06,07,2, 11.8,1,1, -8.052, 10573.131, 83.072, 52429.115 18/02/17,07:13:00,07,07,2, 11.8,1,1, -8.052, 10573.118, 83.085, 52428.991 18/02/17,07:13:00,08,07,2, 11.8,1,1, -8.052, 10573.074, 83.093, 52429.126 18/02/17,07:13:00,09,07,2, 11.8,1,1, -8.052, 10573.068, 83.132, 52429.072 18/02/17,07:13:00,10,07,2, 11.8,1,1, -8.052, 10573.051, 83.144, 52429.058 18/02/17,07:13:00,11,07,2, 11.8,1,1, -8.052, 10573.023, 83.166, 52429.103 18/02/17,07:13:00,12,07,2, 11.8,1,1, -8.052, 10573.021, 83.177, 52429.156 18/02/17,07:13:00,13,07,2, 11.8,1,1, -8.052, 10572.989, 83.239, 52429.171 18/02/17,07:13:00,14,07,2, 11.8,1,1, -8.052, 10572.986, 83.248, 52429.155 18/02/17,07:13:00,15,07,2, 11.8,1,1, -8.052, 10572.990, 83.267, 52429.144 18/02/17,07:13:00,16,07,2, 11.8,1,1, -8.052, 10572.972, 83.276, 52429.148 18/02/17,07:13:00,17,07,2, 11.8,1,1, -8.052, 10572.950, 83.313, 52429.238 18/02/17,07:13:00,18,07,2, 11.8,1,1, -8.052, 10572.944, 83.295, 52429.148 18/02/17,07:13:00,19,07,2, 11.8,1,1, -8.052, 10572.898, 83.370, 52429.187 18/02/17,07:13:01,00,07,2, 11.7,1,1, -8.053, 10572.897, 83.370, 52429.187 18/02/17,07:13:01,01,07,2, 11.7,1,1, -8.053, 10572.901, 83.385, 52429.239 18/02/17,07:13:01,02,07,2, 11.7,1,1, -8.053, 10572.835, 83.423, 52429.248 18/02/17,07:13:01,03,07,2, 11.7,1,1, -8.053, 10572.862, 83.452, 52429.302 18/02/17,07:13:01,04,07,2, 11.7,1,1, -8.053, 10572.838, 83.472, 52429.261 18/02/17,07:13:01,05,07,2, 11.7,1,1, -8.053, 10572.808, 83.451, 52429.260 18/02/17,07:13:01,06,07,2, 11.7,1,1, -8.053, 10572.810, 83.474, 52429.259 18/02/17,07:13:01,07,07,2, 11.7,1,1, -8.053, 10572.791, 83.520, 52429.336 18/02/17,07:13:01,08,07,2, 11.7,1,1, -8.053, 10572.752, 83.544, 52429.224 18/02/17,07:13:01,09,07,2, 11.7,1,1, -8.053, 10572.760, 83.549, 52429.294 18/02/17,07:13:01,10,07,2, 11.7,1,1, -8.053, 10572.721, 83.571, 52429.329 18/02/17,07:13:01,11,07,2, 11.7,1,1, -8.053, 10572.743, 83.597, 52429.366 18/02/17,07:13:01,12,07,2, 11.7,1,1, -8.053, 10572.716, 83.617, 52429.306 18/02/17,07:13:01,13,07,2, 11.7,1,1, -8.053, 10572.700, 83.622, 52429.293 18/02/17,07:13:01,14,07,2, 11.7,1,1, -8.053, 10572.707, 83.665, 52429.365 18/02/17,07:13:01,15,07,2, 11.7,1,1, -8.053, 10572.679, 83.655, 52429.309 18/02/17,07:13:01,16,07,2, 11.7,1,1, -8.053, 10572.646, 83.699, 52429.314 18/02/17,07:13:01,17,07,2, 11.7,1,1, -8.053, 10572.640, 83.720, 52429.302 18/02/17,07:13:01,18,07,2, 11.7,1,1, -8.053, 10572.638, 83.733, 52429.289 18/02/17,07:13:01,19,07,2, 11.7,1,1, -8.053, 10572.623, 83.767, 52429.338 18/02/17,07:13:02,00,07,2, 11.9,1,1, -8.055, 10572.622, 83.767, 52429.338 18/02/17,07:13:02,01,07,2, 11.9,1,1, -8.055, 10572.603, 83.817, 52429.421 18/02/17,07:13:02,02,07,2, 11.9,1,1, -8.055, 10572.601, 83.830, 52429.360 18/02/17,07:13:02,03,07,2, 11.9,1,1, -8.055, 10572.543, 83.852, 52429.471 18/02/17,07:13:02,04,07,2, 11.9,1,1, -8.055, 10572.577, 83.886, 52429.401 18/02/17,07:13:02,05,07,2, 11.9,1,1, -8.055, 10572.521, 83.894, 52429.487 18/02/17,07:13:02,06,07,2, 11.9,1,1, -8.055, 10572.510, 83.926, 52429.429 18/02/17,07:13:02,07,07,2, 11.9,1,1, -8.055, 10572.502, 83.935, 52429.415 18/02/17,07:13:02,08,07,2, 11.9,1,1, -8.055, 10572.480, 83.972, 52429.463 18/02/17,07:13:02,09,07,2, 11.9,1,1, -8.055, 10572.451, 84.012, 52429.365 18/02/17,07:13:02,10,07,2, 11.9,1,1, -8.055, 10572.447, 84.031, 52429.409 18/02/17,07:13:02,11,07,2, 11.9,1,1, -8.055, 10572.407, 84.042, 52429.457 18/02/17,07:13:02,12,07,2, 11.9,1,1, -8.055, 10572.404, 84.062, 52429.411 18/02/17,07:13:02,13,07,2, 11.9,1,1, -8.055, 10572.376, 84.073, 52429.411 18/02/17,07:13:02,14,07,2, 11.9,1,1, -8.055, 10572.337, 84.109, 52429.711 18/02/17,07:13:02,15,07,2, 11.9,1,1, -8.055, 10572.361, 84.125, 52429.512 18/02/17,07:13:02,16,07,2, 11.9,1,1, -8.055, 10572.325, 84.162, 52429.533 18/02/17,07:13:02,17,07,2, 11.9,1,1, -8.055, 10572.314, 84.152, 52429.499 18/02/17,07:13:02,18,07,2, 11.9,1,1, -8.055, 10572.298, 84.159, 52429.521 18/02/17,07:13:02,19,07,2, 11.9,1,1, -8.055, 10572.254, 84.164, 52429.426 18/02/17,07:13:03,00,07,2, 11.7,1,1, -8.055, 10572.246, 84.164, 52429.426 18/02/17,07:13:03,01,07,2, 11.7,1,1, -8.055, 10572.250, 84.222, 52429.457 18/02/17,07:13:03,02,07,2, 11.7,1,1, -8.055, 10572.219, 84.252, 52429.494 18/02/17,07:13:03,03,07,2, 11.7,1,1, -8.055, 10572.177, 84.286, 52429.522 18/02/17,07:13:03,04,07,2, 11.7,1,1, -8.055, 10572.188, 84.316, 52429.510 18/02/17,07:13:03,05,07,2, 11.7,1,1, -8.055, 10572.144, 84.330, 52429.574 18/02/17,07:13:03,06,07,2, 11.7,1,1, -8.055, 10572.134, 84.334, 52429.519 18/02/17,07:13:03,07,07,2, 11.7,1,1, -8.055, 10572.105, 84.353, 52429.495 18/02/17,07:13:03,08,07,2, 11.7,1,1, -8.055, 10572.070, 84.391, 52429.483 18/02/17,07:13:03,09,07,2, 11.7,1,1, -8.055, 10572.056, 84.421, 52429.527 18/02/17,07:13:03,10,07,2, 11.7,1,1, -8.055, 10572.032, 84.438, 52429.601 18/02/17,07:13:03,11,07,2, 11.7,1,1, -8.055, 10572.026, 84.449, 52429.560 18/02/17,07:13:03,12,07,2, 11.7,1,1, -8.055, 10572.006, 84.475, 52429.583 18/02/17,07:13:03,13,07,2, 11.7,1,1, -8.055, 10571.971, 84.487, 52429.552 18/02/17,07:13:03,14,07,2, 11.7,1,1, -8.055, 10571.948, 84.535, 52429.612 18/02/17,07:13:03,15,07,2, 11.7,1,1, -8.055, 10571.909, 84.570, 52429.620 18/02/17,07:13:03,16,07,2, 11.7,1,1, -8.055, 10571.873, 84.579, 52429.655 18/02/17,07:13:03,17,07,2, 11.7,1,1, -8.055, 10571.835, 84.598, 52429.539 18/02/17,07:13:03,18,07,2, 11.7,1,1, -8.055, 10571.818, 84.635, 52429.647 18/02/17,07:13:03,19,07,2, 11.7,1,1, -8.055, 10571.841, 84.660, 52429.571 18/02/17,07:13:04,00,07,2, 11.9,1,1, -8.053, 10571.837, 84.660, 52429.571 18/02/17,07:13:04,01,07,2, 11.9,1,1, -8.053, 10571.776, 84.744, 52429.613 18/02/17,07:13:04,02,07,2, 11.9,1,1, -8.053, 10571.768, 84.775, 52429.581 18/02/17,07:13:04,03,07,2, 11.9,1,1, -8.053, 10571.726, 84.775, 52429.576 18/02/17,07:13:04,04,07,2, 11.9,1,1, -8.053, 10571.727, 84.827, 52429.703 18/02/17,07:13:04,05,07,2, 11.9,1,1, -8.053, 10571.668, 84.839, 52429.569 18/02/17,07:13:04,06,07,2, 11.9,1,1, -8.053, 10571.626, 84.884, 52429.644 18/02/17,07:13:04,07,07,2, 11.9,1,1, -8.053, 10571.631, 84.879, 52429.575 18/02/17,07:13:04,08,07,2, 11.9,1,1, -8.053, 10571.597, 84.930, 52429.714 18/02/17,07:13:04,09,07,2, 11.9,1,1, -8.053, 10571.589, 84.944, 52429.506 18/02/17,07:13:04,10,07,2, 11.9,1,1, -8.053, 10571.569, 84.990, 52429.680 18/02/17,07:13:04,11,07,2, 11.9,1,1, -8.053, 10571.552, 85.041, 52429.787 18/02/17,07:13:04,12,07,2, 11.9,1,1, -8.053, 10571.508, 85.033, 52429.695 18/02/17,07:13:04,13,07,2, 11.9,1,1, -8.053, 10571.484, 85.087, 52429.755 18/02/17,07:13:04,14,07,2, 11.9,1,1, -8.053, 10571.456, 85.133, 52429.711 18/02/17,07:13:04,15,07,2, 11.9,1,1, -8.053, 10571.435, 85.139, 52429.711 18/02/17,07:13:04,16,07,2, 11.9,1,1, -8.053, 10571.390, 85.160, 52429.806 18/02/17,07:13:04,17,07,2, 11.9,1,1, -8.053, 10571.402, 85.196, 52429.720 18/02/17,07:13:04,18,07,2, 11.9,1,1, -8.053, 10571.388, 85.213, 52429.737 18/02/17,07:13:04,19,07,2, 11.9,1,1, -8.053, 10571.340, 85.258, 52429.708 18/02/17,07:13:05,00,07,2, 11.9,1,1, -8.050, 10571.337, 85.258, 52429.708 18/02/17,07:13:05,01,07,2, 11.9,1,1, -8.050, 10571.278, 85.298, 52429.738 18/02/17,07:13:05,02,07,2, 11.9,1,1, -8.050, 10571.285, 85.320, 52429.745 18/02/17,07:13:05,03,07,2, 11.9,1,1, -8.050, 10571.273, 85.365, 52429.563 18/02/17,07:13:05,04,07,2, 11.9,1,1, -8.050, 10571.243, 85.398, 52429.721 18/02/17,07:13:05,05,07,2, 11.9,1,1, -8.050, 10571.183, 85.390, 52429.690 18/02/17,07:13:05,06,07,2, 11.9,1,1, -8.050, 10571.184, 85.463, 52429.809 18/02/17,07:13:05,07,07,2, 11.9,1,1, -8.050, 10571.176, 85.484, 52429.797 18/02/17,07:13:05,08,07,2, 11.9,1,1, -8.050, 10571.134, 85.509, 52429.889 18/02/17,07:13:05,09,07,2, 11.9,1,1, -8.050, 10571.140, 85.534, 52429.880 18/02/17,07:13:05,10,07,2, 11.9,1,1, -8.050, 10571.103, 85.537, 52429.853 18/02/17,07:13:05,11,07,2, 11.9,1,1, -8.050, 10571.079, 85.593, 52429.787 18/02/17,07:13:05,12,07,2, 11.9,1,1, -8.050, 10571.040, 85.633, 52429.788 18/02/17,07:13:05,13,07,2, 11.9,1,1, -8.050, 10571.043, 85.670, 52429.823 18/02/17,07:13:05,14,07,2, 11.9,1,1, -8.050, 10571.015, 85.668, 52429.771 18/02/17,07:13:05,15,07,2, 11.9,1,1, -8.050, 10571.000, 85.685, 52429.823 18/02/17,07:13:05,16,07,2, 11.9,1,1, -8.050, 10570.962, 85.731, 52429.884 18/02/17,07:13:05,17,07,2, 11.9,1,1, -8.050, 10570.950, 85.768, 52429.870 18/02/17,07:13:05,18,07,2, 11.9,1,1, -8.050, 10570.936, 85.784, 52429.836 18/02/17,07:13:05,19,07,2, 11.9,1,1, -8.050, 10570.912, 85.809, 52429.859 18/02/17,07:13:06,00,07,2, 11.9,1,1, -8.057, 10570.911, 85.809, 52429.859 18/02/17,07:13:06,01,07,2, 11.9,1,1, -8.057, 10570.869, 85.863, 52429.791 18/02/17,07:13:06,02,07,2, 11.9,1,1, -8.057, 10570.882, 85.905, 52429.906 18/02/17,07:13:06,03,07,2, 11.9,1,1, -8.057, 10570.838, 85.906, 52429.796 18/02/17,07:13:06,04,07,2, 11.9,1,1, -8.057, 10570.801, 85.949, 52429.801 18/02/17,07:13:06,05,07,2, 11.9,1,1, -8.057, 10570.790, 85.976, 52429.876 18/02/17,07:13:06,06,07,2, 11.9,1,1, -8.057, 10570.772, 85.994, 52429.906 18/02/17,07:13:06,07,07,2, 11.9,1,1, -8.057, 10570.760, 86.018, 52429.862 18/02/17,07:13:06,08,07,2, 11.9,1,1, -8.057, 10570.718, 86.044, 52429.956 18/02/17,07:13:06,09,07,2, 11.9,1,1, -8.057, 10570.720, 86.075, 52429.915 18/02/17,07:13:06,10,07,2, 11.9,1,1, -8.057, 10570.703, 86.078, 52429.815 18/02/17,07:13:06,11,07,2, 11.9,1,1, -8.057, 10570.707, 86.132, 52429.941 18/02/17,07:13:06,12,07,2, 11.9,1,1, -8.057, 10570.682, 86.142, 52429.843 18/02/17,07:13:06,13,07,2, 11.9,1,1, -8.057, 10570.653, 86.181, 52429.864 18/02/17,07:13:06,14,07,2, 11.9,1,1, -8.057, 10570.624, 86.185, 52429.914 18/02/17,07:13:06,15,07,2, 11.9,1,1, -8.057, 10570.614, 86.204, 52429.882 18/02/17,07:13:06,16,07,2, 11.9,1,1, -8.057, 10570.592, 86.225, 52429.911 18/02/17,07:13:06,17,07,2, 11.9,1,1, -8.057, 10570.593, 86.267, 52429.911 18/02/17,07:13:06,18,07,2, 11.9,1,1, -8.057, 10570.579, 86.249, 52429.923 18/02/17,07:13:06,19,07,2, 11.9,1,1, -8.057, 10570.543, 86.290, 52429.968 18/02/17,07:13:07,00,07,2, 11.9,1,1, -8.052, 10570.536, 86.290, 52429.968 18/02/17,07:13:07,01,07,2, 11.9,1,1, -8.052, 10570.511, 86.300, 52429.834 18/02/17,07:13:07,02,07,2, 11.9,1,1, -8.052, 10570.482, 86.332, 52429.895 18/02/17,07:13:07,03,07,2, 11.9,1,1, -8.052, 10570.461, 86.356, 52429.859 18/02/17,07:13:07,04,07,2, 11.9,1,1, -8.052, 10570.470, 86.383, 52429.888 18/02/17,07:13:07,05,07,2, 11.9,1,1, -8.052, 10570.440, 86.374, 52429.883 18/02/17,07:13:07,06,07,2, 11.9,1,1, -8.052, 10570.420, 86.403, 52429.871 18/02/17,07:13:07,07,07,2, 11.9,1,1, -8.052, 10570.403, 86.415, 52429.943 18/02/17,07:13:07,08,07,2, 11.9,1,1, -8.052, 10570.382, 86.439, 52429.890 18/02/17,07:13:07,09,07,2, 11.9,1,1, -8.052, 10570.395, 86.438, 52429.886 18/02/17,07:13:07,10,07,2, 11.9,1,1, -8.052, 10570.363, 86.482, 52429.912 18/02/17,07:13:07,11,07,2, 11.9,1,1, -8.052, 10570.337, 86.470, 52429.954 18/02/17,07:13:07,12,07,2, 11.9,1,1, -8.052, 10570.307, 86.486, 52429.887 18/02/17,07:13:07,13,07,2, 11.9,1,1, -8.052, 10570.338, 86.534, 52429.944 18/02/17,07:13:07,14,07,2, 11.9,1,1, -8.052, 10570.294, 86.535, 52429.932 18/02/17,07:13:07,15,07,2, 11.9,1,1, -8.052, 10570.273, 86.572, 52429.968 18/02/17,07:13:07,16,07,2, 11.9,1,1, -8.052, 10570.289, 86.559, 52429.860 18/02/17,07:13:07,17,07,2, 11.9,1,1, -8.052, 10570.275, 86.583, 52429.957 18/02/17,07:13:07,18,07,2, 11.9,1,1, -8.052, 10570.250, 86.589, 52429.924 18/02/17,07:13:07,19,07,2, 11.9,1,1, -8.052, 10570.233, 86.597, 52429.832 18/02/17,07:13:08,00,07,2, 11.8,1,1, -8.054, 10570.227, 86.597, 52429.832 18/02/17,07:13:08,01,07,2, 11.8,1,1, -8.054, 10570.204, 86.595, 52429.860 18/02/17,07:13:08,02,07,2, 11.8,1,1, -8.054, 10570.177, 86.595, 52429.880 18/02/17,07:13:08,03,07,2, 11.8,1,1, -8.054, 10570.159, 86.619, 52429.899 18/02/17,07:13:08,04,07,2, 11.8,1,1, -8.054, 10570.145, 86.660, 52429.877 18/02/17,07:13:08,05,07,2, 11.8,1,1, -8.054, 10570.149, 86.668, 52429.940 18/02/17,07:13:08,06,07,2, 11.8,1,1, -8.054, 10570.115, 86.675, 52429.887 18/02/17,07:13:08,07,07,2, 11.8,1,1, -8.054, 10570.099, 86.682, 52429.920 18/02/17,07:13:08,08,07,2, 11.8,1,1, -8.054, 10570.117, 86.699, 52429.869 18/02/17,07:13:08,09,07,2, 11.8,1,1, -8.054, 10570.093, 86.718, 52429.871 18/02/17,07:13:08,10,07,2, 11.8,1,1, -8.054, 10570.094, 86.724, 52429.896 18/02/17,07:13:08,11,07,2, 11.8,1,1, -8.054, 10570.089, 86.737, 52429.897 18/02/17,07:13:08,12,07,2, 11.8,1,1, -8.054, 10570.051, 86.736, 52429.852 18/02/17,07:13:08,13,07,2, 11.8,1,1, -8.054, 10570.056, 86.772, 52429.921 18/02/17,07:13:08,14,07,2, 11.8,1,1, -8.054, 10570.048, 86.746, 52429.839 18/02/17,07:13:08,15,07,2, 11.8,1,1, -8.054, 10570.006, 86.789, 52429.972 18/02/17,07:13:08,16,07,2, 11.8,1,1, -8.054, 10569.971, 86.764, 52429.792 18/02/17,07:13:08,17,07,2, 11.8,1,1, -8.054, 10569.939, 86.775, 52429.905 18/02/17,07:13:08,18,07,2, 11.8,1,1, -8.054, 10569.938, 86.775, 52429.865 18/02/17,07:13:08,19,07,2, 11.8,1,1, -8.054, 10569.934, 86.802, 52429.843 18/02/17,07:13:09,00,07,2, 11.9,1,1, -8.055, 10569.927, 86.802, 52429.843 18/02/17,07:13:09,01,07,2, 11.9,1,1, -8.055, 10569.936, 86.828, 52429.898 18/02/17,07:13:09,02,07,2, 11.9,1,1, -8.055, 10569.931, 86.832, 52429.900 18/02/17,07:13:09,03,07,2, 11.9,1,1, -8.055, 10569.918, 86.820, 52429.860 18/02/17,07:13:09,04,07,2, 11.9,1,1, -8.055, 10569.916, 86.840, 52429.899 18/02/17,07:13:09,05,07,2, 11.9,1,1, -8.055, 10569.845, 86.829, 52429.976 18/02/17,07:13:09,06,07,2, 11.9,1,1, -8.055, 10569.949, 86.849, 52429.957 18/02/17,07:13:09,07,07,2, 11.9,1,1, -8.055, 10569.888, 86.893, 52429.905 18/02/17,07:13:09,08,07,2, 11.9,1,1, -8.055, 10569.869, 86.865, 52429.917 18/02/17,07:13:09,09,07,2, 11.9,1,1, -8.055, 10569.850, 86.868, 52429.895 18/02/17,07:13:09,10,07,2, 11.9,1,1, -8.055, 10569.834, 86.858, 52429.799 18/02/17,07:13:09,11,07,2, 11.9,1,1, -8.055, 10569.823, 86.887, 52429.849 18/02/17,07:13:09,12,07,2, 11.9,1,1, -8.055, 10569.825, 86.892, 52429.758 18/02/17,07:13:09,13,07,2, 11.9,1,1, -8.055, 10569.778, 86.904, 52429.866 18/02/17,07:13:09,14,07,2, 11.9,1,1, -8.055, 10569.800, 86.905, 52429.844 18/02/17,07:13:09,15,07,2, 11.9,1,1, -8.055, 10569.791, 86.904, 52429.873 18/02/17,07:13:09,16,07,2, 11.9,1,1, -8.055, 10569.785, 86.920, 52429.771 18/02/17,07:13:09,17,07,2, 11.9,1,1, -8.055, 10569.794, 86.943, 52429.880 18/02/17,07:13:09,18,07,2, 11.9,1,1, -8.055, 10569.757, 86.924, 52429.796 18/02/17,07:13:09,19,07,2, 11.9,1,1, -8.055, 10569.763, 86.949, 52429.721 18/02/17,07:13:10,00,07,2, 11.9,1,1, -8.055, 10569.760, 86.949, 52429.721 18/02/17,07:13:10,01,07,2, 11.9,1,1, -8.055, 10569.730, 86.944, 52429.783 18/02/17,07:13:10,02,07,2, 11.9,1,1, -8.055, 10569.723, 86.971, 52429.838 18/02/17,07:13:10,03,07,2, 11.9,1,1, -8.055, 10569.711, 86.967, 52429.816 18/02/17,07:13:10,04,07,2, 11.9,1,1, -8.055, 10569.710, 86.969, 52429.796 18/02/17,07:13:10,05,07,2, 11.9,1,1, -8.055, 10569.715, 86.956, 52429.752 18/02/17,07:13:10,06,07,2, 11.9,1,1, -8.055, 10569.675, 86.981, 52429.752 18/02/17,07:13:10,07,07,2, 11.9,1,1, -8.055, 10569.702, 87.010, 52429.826 18/02/17,07:13:10,08,07,2, 11.9,1,1, -8.055, 10569.693, 87.010, 52429.745 18/02/17,07:13:10,09,07,2, 11.9,1,1, -8.055, 10569.667, 86.994, 52429.757 18/02/17,07:13:10,10,07,2, 11.9,1,1, -8.055, 10569.652, 87.020, 52429.706 18/02/17,07:13:10,11,07,2, 11.9,1,1, -8.055, 10569.658, 87.030, 52429.811 18/02/17,07:13:10,12,07,2, 11.9,1,1, -8.055, 10569.635, 87.047, 52429.772 18/02/17,07:13:10,13,07,2, 11.9,1,1, -8.055, 10569.607, 87.035, 52429.918 18/02/17,07:13:10,14,07,2, 11.9,1,1, -8.055, 10569.615, 87.045, 52429.759 18/02/17,07:13:10,15,07,2, 11.9,1,1, -8.055, 10569.592, 87.044, 52429.796 18/02/17,07:13:10,16,07,2, 11.9,1,1, -8.055, 10569.599, 87.071, 52429.803 18/02/17,07:13:10,17,07,2, 11.9,1,1, -8.055, 10569.619, 87.084, 52429.787 18/02/17,07:13:10,18,07,2, 11.9,1,1, -8.055, 10569.597, 87.091, 52429.741 18/02/17,07:13:10,19,07,2, 11.9,1,1, -8.055, 10569.597, 87.083, 52429.756 18/02/17,07:13:11,00,07,2, 11.9,1,1, -8.055, 10569.593, 87.083, 52429.756 18/02/17,07:13:11,01,07,2, 11.9,1,1, -8.055, 10569.570, 87.107, 52429.767 18/02/17,07:13:11,02,07,2, 11.9,1,1, -8.055, 10569.586, 87.117, 52429.673 18/02/17,07:13:11,03,07,2, 11.9,1,1, -8.055, 10569.564, 87.110, 52429.724 18/02/17,07:13:11,04,07,2, 11.9,1,1, -8.055, 10569.581, 87.100, 52429.687 18/02/17,07:13:11,05,07,2, 11.9,1,1, -8.055, 10569.557, 87.137, 52429.730 18/02/17,07:13:11,06,07,2, 11.9,1,1, -8.055, 10569.541, 87.114, 52429.710 18/02/17,07:13:11,07,07,2, 11.9,1,1, -8.055, 10569.525, 87.116, 52429.739 18/02/17,07:13:11,08,07,2, 11.9,1,1, -8.055, 10569.521, 87.117, 52429.678 18/02/17,07:13:11,09,07,2, 11.9,1,1, -8.055, 10569.521, 87.113, 52429.680 18/02/17,07:13:11,10,07,2, 11.9,1,1, -8.055, 10569.525, 87.141, 52429.678 18/02/17,07:13:11,11,07,2, 11.9,1,1, -8.055, 10569.527, 87.131, 52429.707 18/02/17,07:13:11,12,07,2, 11.9,1,1, -8.055, 10569.535, 87.144, 52429.655 18/02/17,07:13:11,13,07,2, 11.9,1,1, -8.055, 10569.527, 87.132, 52429.670 18/02/17,07:13:11,14,07,2, 11.9,1,1, -8.055, 10569.526, 87.141, 52429.758 18/02/17,07:13:11,15,07,2, 11.9,1,1, -8.055, 10569.542, 87.175, 52429.634 18/02/17,07:13:11,16,07,2, 11.9,1,1, -8.055, 10569.529, 87.165, 52429.753 18/02/17,07:13:11,17,07,2, 11.9,1,1, -8.055, 10569.550, 87.154, 52429.713 18/02/17,07:13:11,18,07,2, 11.9,1,1, -8.055, 10569.538, 87.181, 52429.709 18/02/17,07:13:11,19,07,2, 11.9,1,1, -8.055, 10569.520, 87.155, 52429.637 18/02/17,07:13:12,00,07,2, 11.8,1,1, -8.055, 10569.518, 87.155, 52429.637 18/02/17,07:13:12,01,07,2, 11.8,1,1, -8.055, 10569.524, 87.160, 52429.677 18/02/17,07:13:12,02,07,2, 11.8,1,1, -8.055, 10569.521, 87.187, 52429.723 18/02/17,07:13:12,03,07,2, 11.8,1,1, -8.055, 10569.505, 87.152, 52429.711 18/02/17,07:13:12,04,07,2, 11.8,1,1, -8.055, 10569.532, 87.186, 52429.708 18/02/17,07:13:12,05,07,2, 11.8,1,1, -8.055, 10569.540, 87.167, 52429.602 18/02/17,07:13:12,06,07,2, 11.8,1,1, -8.055, 10569.515, 87.171, 52429.693 18/02/17,07:13:12,07,07,2, 11.8,1,1, -8.055, 10569.534, 87.185, 52429.669 18/02/17,07:13:12,08,07,2, 11.8,1,1, -8.055, 10569.507, 87.167, 52429.698 18/02/17,07:13:12,09,07,2, 11.8,1,1, -8.055, 10569.517, 87.165, 52429.591 18/02/17,07:13:12,10,07,2, 11.8,1,1, -8.055, 10569.514, 87.176, 52429.583 18/02/17,07:13:12,11,07,2, 11.8,1,1, -8.055, 10569.517, 87.159, 52429.608 18/02/17,07:13:12,12,07,2, 11.8,1,1, -8.055, 10569.531, 87.165, 52429.687 18/02/17,07:13:12,13,07,2, 11.8,1,1, -8.055, 10569.535, 87.165, 52429.624 18/02/17,07:13:12,14,07,2, 11.8,1,1, -8.055, 10569.511, 87.169, 52429.663 18/02/17,07:13:12,15,07,2, 11.8,1,1, -8.055, 10569.512, 87.168, 52429.563 18/02/17,07:13:12,16,07,2, 11.8,1,1, -8.055, 10569.521, 87.165, 52429.606 18/02/17,07:13:12,17,07,2, 11.8,1,1, -8.055, 10569.520, 87.161, 52429.583 18/02/17,07:13:12,18,07,2, 11.8,1,1, -8.055, 10569.499, 87.141, 52429.553 18/02/17,07:13:12,19,07,2, 11.8,1,1, -8.055, 10569.535, 87.150, 52429.582 18/02/17,07:13:13,00,07,2, 11.8,1,1, -8.053, 10569.534, 87.150, 52429.582 18/02/17,07:13:13,01,07,2, 11.8,1,1, -8.053, 10569.540, 87.156, 52429.598 18/02/17,07:13:13,02,07,2, 11.8,1,1, -8.053, 10569.552, 87.130, 52429.611 18/02/17,07:13:13,03,07,2, 11.8,1,1, -8.053, 10569.539, 87.129, 52429.561 18/02/17,07:13:13,04,07,2, 11.8,1,1, -8.053, 10569.503, 87.119, 52429.594 18/02/17,07:13:13,05,07,2, 11.8,1,1, -8.053, 10569.502, 87.104, 52429.601 18/02/17,07:13:13,06,07,2, 11.8,1,1, -8.053, 10569.503, 87.121, 52429.585 18/02/17,07:13:13,07,07,2, 11.8,1,1, -8.053, 10569.510, 87.111, 52429.664 18/02/17,07:13:13,08,07,2, 11.8,1,1, -8.053, 10569.511, 87.105, 52429.577 18/02/17,07:13:13,09,07,2, 11.8,1,1, -8.053, 10569.512, 87.105, 52429.530 18/02/17,07:13:13,10,07,2, 11.8,1,1, -8.053, 10569.507, 87.090, 52429.522 18/02/17,07:13:13,11,07,2, 11.8,1,1, -8.053, 10569.497, 87.096, 52429.569 18/02/17,07:13:13,12,07,2, 11.8,1,1, -8.053, 10569.514, 87.080, 52429.568 18/02/17,07:13:13,13,07,2, 11.8,1,1, -8.053, 10569.541, 87.086, 52429.609 18/02/17,07:13:13,14,07,2, 11.8,1,1, -8.053, 10569.519, 87.061, 52429.505 18/02/17,07:13:13,15,07,2, 11.8,1,1, -8.053, 10569.532, 87.073, 52429.569 18/02/17,07:13:13,16,07,2, 11.8,1,1, -8.053, 10569.547, 87.066, 52429.564 18/02/17,07:13:13,17,07,2, 11.8,1,1, -8.053, 10569.550, 87.031, 52429.507 18/02/17,07:13:13,18,07,2, 11.8,1,1, -8.053, 10569.549, 87.058, 52429.512 18/02/17,07:13:13,19,07,2, 11.8,1,1, -8.053, 10569.511, 87.042, 52429.553 18/02/17,07:13:14,00,07,2, 11.9,1,1, -8.051, 10569.509, 87.042, 52429.553 18/02/17,07:13:14,01,07,2, 11.9,1,1, -8.051, 10569.511, 87.012, 52429.521 18/02/17,07:13:14,02,07,2, 11.9,1,1, -8.051, 10569.540, 87.010, 52429.565 18/02/17,07:13:14,03,07,2, 11.9,1,1, -8.051, 10569.559, 86.992, 52429.596 18/02/17,07:13:14,04,07,2, 11.9,1,1, -8.051, 10569.562, 87.000, 52429.499 18/02/17,07:13:14,05,07,2, 11.9,1,1, -8.051, 10569.542, 86.996, 52429.525 18/02/17,07:13:14,06,07,2, 11.9,1,1, -8.051, 10569.570, 86.962, 52429.459 18/02/17,07:13:14,07,07,2, 11.9,1,1, -8.051, 10569.552, 86.982, 52429.477 18/02/17,07:13:14,08,07,2, 11.9,1,1, -8.051, 10569.572, 86.952, 52429.436 18/02/17,07:13:14,09,07,2, 11.9,1,1, -8.051, 10569.573, 86.960, 52429.489 18/02/17,07:13:14,10,07,2, 11.9,1,1, -8.051, 10569.573, 86.955, 52429.496 18/02/17,07:13:14,11,07,2, 11.9,1,1, -8.051, 10569.596, 86.949, 52429.495 18/02/17,07:13:14,12,07,2, 11.9,1,1, -8.051, 10569.590, 86.931, 52429.503 18/02/17,07:13:14,13,07,2, 11.9,1,1, -8.051, 10569.569, 86.901, 52429.456 18/02/17,07:13:14,14,07,2, 11.9,1,1, -8.051, 10569.555, 86.903, 52429.420 18/02/17,07:13:14,15,07,2, 11.9,1,1, -8.051, 10569.559, 86.915, 52429.491 18/02/17,07:13:14,16,07,2, 11.9,1,1, -8.051, 10569.590, 86.896, 52429.518 18/02/17,07:13:14,17,07,2, 11.9,1,1, -8.051, 10569.576, 86.894, 52429.445 18/02/17,07:13:14,18,07,2, 11.9,1,1, -8.051, 10569.581, 86.865, 52429.499 18/02/17,07:13:14,19,07,2, 11.9,1,1, -8.051, 10569.603, 86.887, 52429.538 18/02/17,07:13:15,00,07,2, 11.8,1,1, -8.054, 10569.601, 86.887, 52429.538 18/02/17,07:13:15,01,07,2, 11.8,1,1, -8.054, 10569.579, 86.854, 52429.521 18/02/17,07:13:15,02,07,2, 11.8,1,1, -8.054, 10569.607, 86.858, 52429.500 18/02/17,07:13:15,03,07,2, 11.8,1,1, -8.054, 10569.588, 86.849, 52429.553 18/02/17,07:13:15,04,07,2, 11.8,1,1, -8.054, 10569.599, 86.836, 52429.473 18/02/17,07:13:15,05,07,2, 11.8,1,1, -8.054, 10569.596, 86.833, 52429.552 18/02/17,07:13:15,06,07,2, 11.8,1,1, -8.054, 10569.613, 86.848, 52429.531 18/02/17,07:13:15,07,07,2, 11.8,1,1, -8.054, 10569.594, 86.814, 52429.515 18/02/17,07:13:15,08,07,2, 11.8,1,1, -8.054, 10569.580, 86.798, 52429.432 18/02/17,07:13:15,09,07,2, 11.8,1,1, -8.054, 10569.593, 86.807, 52429.528 18/02/17,07:13:15,10,07,2, 11.8,1,1, -8.054, 10569.584, 86.794, 52429.444 18/02/17,07:13:15,11,07,2, 11.8,1,1, -8.054, 10569.612, 86.795, 52429.415 18/02/17,07:13:15,12,07,2, 11.8,1,1, -8.054, 10569.620, 86.792, 52429.451 18/02/17,07:13:15,13,07,2, 11.8,1,1, -8.054, 10569.588, 86.763, 52429.456 18/02/17,07:13:15,14,07,2, 11.8,1,1, -8.054, 10569.609, 86.754, 52429.518 18/02/17,07:13:15,15,07,2, 11.8,1,1, -8.054, 10569.606, 86.749, 52429.484 18/02/17,07:13:15,16,07,2, 11.8,1,1, -8.054, 10569.606, 86.726, 52429.441 18/02/17,07:13:15,17,07,2, 11.8,1,1, -8.054, 10569.628, 86.733, 52429.534 18/02/17,07:13:15,18,07,2, 11.8,1,1, -8.054, 10569.611, 86.731, 52429.476 18/02/17,07:13:15,19,07,2, 11.8,1,1, -8.054, 10569.608, 86.721, 52429.407 18/02/17,07:13:16,00,07,2, 11.9,1,1, -8.055, 10569.601, 86.721, 52429.407 18/02/17,07:13:16,01,07,2, 11.9,1,1, -8.055, 10569.611, 86.681, 52429.441 18/02/17,07:13:16,02,07,2, 11.9,1,1, -8.055, 10569.592, 86.680, 52429.423 18/02/17,07:13:16,03,07,2, 11.9,1,1, -8.055, 10569.578, 86.674, 52429.481 18/02/17,07:13:16,04,07,2, 11.9,1,1, -8.055, 10569.592, 86.709, 52429.534 18/02/17,07:13:16,05,07,2, 11.9,1,1, -8.055, 10569.587, 86.676, 52429.446 18/02/17,07:13:16,06,07,2, 11.9,1,1, -8.055, 10569.589, 86.679, 52429.508 18/02/17,07:13:16,07,07,2, 11.9,1,1, -8.055, 10569.598, 86.666, 52429.443 18/02/17,07:13:16,08,07,2, 11.9,1,1, -8.055, 10569.569, 86.659, 52429.428 18/02/17,07:13:16,09,07,2, 11.9,1,1, -8.055, 10569.593, 86.671, 52429.492 18/02/17,07:13:16,10,07,2, 11.9,1,1, -8.055, 10569.589, 86.657, 52429.472 18/02/17,07:13:16,11,07,2, 11.9,1,1, -8.055, 10569.557, 86.656, 52429.421 18/02/17,07:13:16,12,07,2, 11.9,1,1, -8.055, 10569.536, 86.650, 52429.457 18/02/17,07:13:16,13,07,2, 11.9,1,1, -8.055, 10569.525, 86.641, 52429.473 18/02/17,07:13:16,14,07,2, 11.9,1,1, -8.055, 10569.562, 86.637, 52429.514 18/02/17,07:13:16,15,07,2, 11.9,1,1, -8.055, 10569.571, 86.646, 52429.375 18/02/17,07:13:16,16,07,2, 11.9,1,1, -8.055, 10569.541, 86.626, 52429.499 18/02/17,07:13:16,17,07,2, 11.9,1,1, -8.055, 10569.558, 86.660, 52429.460 18/02/17,07:13:16,18,07,2, 11.9,1,1, -8.055, 10569.552, 86.646, 52429.516 18/02/17,07:13:16,19,07,2, 11.9,1,1, -8.055, 10569.556, 86.655, 52429.402 18/02/17,07:13:17,00,07,2, 11.8,1,1, -8.051, 10569.551, 86.655, 52429.402 18/02/17,07:13:17,01,07,2, 11.8,1,1, -8.051, 10569.524, 86.631, 52429.389 18/02/17,07:13:17,02,07,2, 11.8,1,1, -8.051, 10569.528, 86.646, 52429.517 18/02/17,07:13:17,03,07,2, 11.8,1,1, -8.051, 10569.534, 86.603, 52429.433 18/02/17,07:13:17,04,07,2, 11.8,1,1, -8.051, 10569.521, 86.622, 52429.476 18/02/17,07:13:17,05,07,2, 11.8,1,1, -8.051, 10569.520, 86.617, 52429.466 18/02/17,07:13:17,06,07,2, 11.8,1,1, -8.051, 10569.531, 86.623, 52429.559 18/02/17,07:13:17,07,07,2, 11.8,1,1, -8.051, 10569.503, 86.636, 52429.482 18/02/17,07:13:17,08,07,2, 11.8,1,1, -8.051, 10569.504, 86.603, 52429.411 18/02/17,07:13:17,09,07,2, 11.8,1,1, -8.051, 10569.494, 86.584, 52429.404 18/02/17,07:13:17,10,07,2, 11.8,1,1, -8.051, 10569.485, 86.619, 52429.470 18/02/17,07:13:17,11,07,2, 11.8,1,1, -8.051, 10569.527, 86.612, 52429.459 18/02/17,07:13:17,12,07,2, 11.8,1,1, -8.051, 10569.513, 86.603, 52429.502 18/02/17,07:13:17,13,07,2, 11.8,1,1, -8.051, 10569.512, 86.603, 52429.496 18/02/17,07:13:17,14,07,2, 11.8,1,1, -8.051, 10569.492, 86.592, 52429.428 18/02/17,07:13:17,15,07,2, 11.8,1,1, -8.051, 10569.512, 86.605, 52429.504 18/02/17,07:13:17,16,07,2, 11.8,1,1, -8.051, 10569.497, 86.590, 52429.481 18/02/17,07:13:17,17,07,2, 11.8,1,1, -8.051, 10569.486, 86.615, 52429.505 18/02/17,07:13:17,18,07,2, 11.8,1,1, -8.051, 10569.488, 86.611, 52429.543 18/02/17,07:13:17,19,07,2, 11.8,1,1, -8.051, 10569.485, 86.605, 52429.490 18/02/17,07:13:18,00,07,2, 11.9,1,1, -8.050, 10569.484, 86.605, 52429.490 18/02/17,07:13:18,01,07,2, 11.9,1,1, -8.050, 10569.477, 86.606, 52429.533 18/02/17,07:13:18,02,07,2, 11.9,1,1, -8.050, 10569.469, 86.606, 52429.464 18/02/17,07:13:18,03,07,2, 11.9,1,1, -8.050, 10569.471, 86.583, 52429.574 18/02/17,07:13:18,04,07,2, 11.9,1,1, -8.050, 10569.452, 86.584, 52429.499 18/02/17,07:13:18,05,07,2, 11.9,1,1, -8.050, 10569.461, 86.606, 52429.452 18/02/17,07:13:18,06,07,2, 11.9,1,1, -8.050, 10569.415, 86.608, 52429.518 18/02/17,07:13:18,07,07,2, 11.9,1,1, -8.050, 10569.413, 86.600, 52429.476 18/02/17,07:13:18,08,07,2, 11.9,1,1, -8.050, 10569.400, 86.590, 52429.487 18/02/17,07:13:18,09,07,2, 11.9,1,1, -8.050, 10569.407, 86.615, 52429.525 18/02/17,07:13:18,10,07,2, 11.9,1,1, -8.050, 10569.446, 86.603, 52429.429 18/02/17,07:13:18,11,07,2, 11.9,1,1, -8.050, 10569.437, 86.609, 52429.620 18/02/17,07:13:18,12,07,2, 11.9,1,1, -8.050, 10569.416, 86.609, 52429.522 18/02/17,07:13:18,13,07,2, 11.9,1,1, -8.050, 10569.417, 86.610, 52429.560 18/02/17,07:13:18,14,07,2, 11.9,1,1, -8.050, 10569.402, 86.616, 52429.619 18/02/17,07:13:18,15,07,2, 11.9,1,1, -8.050, 10569.409, 86.616, 52429.613 18/02/17,07:13:18,16,07,2, 11.9,1,1, -8.050, 10569.405, 86.624, 52429.595 18/02/17,07:13:18,17,07,2, 11.9,1,1, -8.050, 10569.413, 86.643, 52429.565 18/02/17,07:13:18,18,07,2, 11.9,1,1, -8.050, 10569.389, 86.659, 52429.550 18/02/17,07:13:18,19,07,2, 11.9,1,1, -8.050, 10569.382, 86.655, 52429.625 18/02/17,07:13:19,00,07,2, 11.8,1,1, -8.055, 10569.376, 86.655, 52429.625 18/02/17,07:13:19,01,07,2, 11.8,1,1, -8.055, 10569.361, 86.688, 52429.616 18/02/17,07:13:19,02,07,2, 11.8,1,1, -8.055, 10569.341, 86.692, 52429.656 18/02/17,07:13:19,03,07,2, 11.8,1,1, -8.055, 10569.326, 86.699, 52429.644 18/02/17,07:13:19,04,07,2, 11.8,1,1, -8.055, 10569.346, 86.725, 52429.624 18/02/17,07:13:19,05,07,2, 11.8,1,1, -8.055, 10569.341, 86.728, 52429.615 18/02/17,07:13:19,06,07,2, 11.8,1,1, -8.055, 10569.329, 86.718, 52429.594 18/02/17,07:13:19,07,07,2, 11.8,1,1, -8.055, 10569.319, 86.731, 52429.724 18/02/17,07:13:19,08,07,2, 11.8,1,1, -8.055, 10569.308, 86.752, 52429.575 18/02/17,07:13:19,09,07,2, 11.8,1,1, -8.055, 10569.300, 86.761, 52429.827 18/02/17,07:13:19,10,07,2, 11.8,1,1, -8.055, 10569.338, 86.787, 52429.812 18/02/17,07:13:19,11,07,2, 11.8,1,1, -8.055, 10569.302, 86.779, 52429.688 18/02/17,07:13:19,12,07,2, 11.8,1,1, -8.055, 10569.287, 86.780, 52429.707 18/02/17,07:13:19,13,07,2, 11.8,1,1, -8.055, 10569.251, 86.769, 52429.654 18/02/17,07:13:19,14,07,2, 11.8,1,1, -8.055, 10569.251, 86.800, 52429.671 18/02/17,07:13:19,15,07,2, 11.8,1,1, -8.055, 10569.251, 86.841, 52429.704 18/02/17,07:13:19,16,07,2, 11.8,1,1, -8.055, 10569.232, 86.820, 52429.753 18/02/17,07:13:19,17,07,2, 11.8,1,1, -8.055, 10569.233, 86.830, 52429.796 18/02/17,07:13:19,18,07,2, 11.8,1,1, -8.055, 10569.210, 86.855, 52429.735 18/02/17,07:13:19,19,07,2, 11.8,1,1, -8.055, 10569.203, 86.851, 52429.622 18/02/17,07:13:20,00,07,2, 11.9,1,1, -8.055, 10569.201, 86.851, 52429.622 18/02/17,07:13:20,01,07,2, 11.9,1,1, -8.055, 10569.233, 86.868, 52429.751 18/02/17,07:13:20,02,07,2, 11.9,1,1, -8.055, 10569.205, 86.909, 52429.750 18/02/17,07:13:20,03,07,2, 11.9,1,1, -8.055, 10569.181, 86.897, 52429.784 18/02/17,07:13:20,04,07,2, 11.9,1,1, -8.055, 10569.173, 86.896, 52429.860 18/02/17,07:13:20,05,07,2, 11.9,1,1, -8.055, 10569.136, 86.936, 52429.782 18/02/17,07:13:20,06,07,2, 11.9,1,1, -8.055, 10569.131, 86.935, 52429.870 18/02/17,07:13:20,07,07,2, 11.9,1,1, -8.055, 10569.105, 86.940, 52429.867 18/02/17,07:13:20,08,07,2, 11.9,1,1, -8.055, 10569.129, 86.951, 52429.875 18/02/17,07:13:20,09,07,2, 11.9,1,1, -8.055, 10569.122, 86.978, 52429.823 18/02/17,07:13:20,10,07,2, 11.9,1,1, -8.055, 10569.099, 86.975, 52429.767 18/02/17,07:13:20,11,07,2, 11.9,1,1, -8.055, 10569.078, 87.003, 52429.840 18/02/17,07:13:20,12,07,2, 11.9,1,1, -8.055, 10569.057, 87.036, 52429.855 18/02/17,07:13:20,13,07,2, 11.9,1,1, -8.055, 10569.052, 87.064, 52429.898 18/02/17,07:13:20,14,07,2, 11.9,1,1, -8.055, 10569.059, 87.073, 52429.852 18/02/17,07:13:20,15,07,2, 11.9,1,1, -8.055, 10569.027, 87.092, 52429.849 18/02/17,07:13:20,16,07,2, 11.9,1,1, -8.055, 10568.986, 87.101, 52429.846 18/02/17,07:13:20,17,07,2, 11.9,1,1, -8.055, 10569.014, 87.115, 52429.893 18/02/17,07:13:20,18,07,2, 11.9,1,1, -8.055, 10568.974, 87.128, 52429.978 18/02/17,07:13:20,19,07,2, 11.9,1,1, -8.055, 10568.957, 87.146, 52429.904 18/02/17,07:13:21,00,07,2, 11.9,1,1, -8.055, 10568.950, 87.146, 52429.904 18/02/17,07:13:21,01,07,2, 11.9,1,1, -8.055, 10568.941, 87.187, 52429.973 18/02/17,07:13:21,02,07,2, 11.9,1,1, -8.055, 10568.907, 87.212, 52430.006 18/02/17,07:13:21,03,07,2, 11.9,1,1, -8.055, 10568.894, 87.259, 52430.009 18/02/17,07:13:21,04,07,2, 11.9,1,1, -8.055, 10568.903, 87.263, 52429.979 18/02/17,07:13:21,05,07,2, 11.9,1,1, -8.055, 10568.887, 87.280, 52430.004 18/02/17,07:13:21,06,07,2, 11.9,1,1, -8.055, 10568.840, 87.262, 52429.929 18/02/17,07:13:21,07,07,2, 11.9,1,1, -8.055, 10568.827, 87.323, 52430.090 18/02/17,07:13:21,08,07,2, 11.9,1,1, -8.055, 10568.812, 87.320, 52429.968 18/02/17,07:13:21,09,07,2, 11.9,1,1, -8.055, 10568.771, 87.333, 52429.990 18/02/17,07:13:21,10,07,2, 11.9,1,1, -8.055, 10568.753, 87.368, 52430.049 18/02/17,07:13:21,11,07,2, 11.9,1,1, -8.055, 10568.739, 87.388, 52430.033 18/02/17,07:13:21,12,07,2, 11.9,1,1, -8.055, 10568.722, 87.385, 52430.098 18/02/17,07:13:21,13,07,2, 11.9,1,1, -8.055, 10568.721, 87.455, 52430.168 18/02/17,07:13:21,14,07,2, 11.9,1,1, -8.055, 10568.694, 87.456, 52430.074 18/02/17,07:13:21,15,07,2, 11.9,1,1, -8.055, 10568.659, 87.504, 52430.032 18/02/17,07:13:21,16,07,2, 11.9,1,1, -8.055, 10568.650, 87.526, 52430.136 18/02/17,07:13:21,17,07,2, 11.9,1,1, -8.055, 10568.621, 87.509, 52430.046 18/02/17,07:13:21,18,07,2, 11.9,1,1, -8.055, 10568.599, 87.573, 52430.147 18/02/17,07:13:21,19,07,2, 11.9,1,1, -8.055, 10568.597, 87.571, 52430.093 18/02/17,07:13:22,00,07,2, 11.8,1,1, -8.054, 10568.591, 87.571, 52430.093 18/02/17,07:13:22,01,07,2, 11.8,1,1, -8.054, 10568.550, 87.626, 52430.157 18/02/17,07:13:22,02,07,2, 11.8,1,1, -8.054, 10568.532, 87.639, 52430.096 18/02/17,07:13:22,03,07,2, 11.8,1,1, -8.054, 10568.515, 87.663, 52430.140 18/02/17,07:13:22,04,07,2, 11.8,1,1, -8.054, 10568.514, 87.706, 52430.213 18/02/17,07:13:22,05,07,2, 11.8,1,1, -8.054, 10568.489, 87.736, 52430.197 18/02/17,07:13:22,06,07,2, 11.8,1,1, -8.054, 10568.455, 87.770, 52430.228 18/02/17,07:13:22,07,07,2, 11.8,1,1, -8.054, 10568.448, 87.781, 52430.251 18/02/17,07:13:22,08,07,2, 11.8,1,1, -8.054, 10568.413, 87.807, 52430.181 18/02/17,07:13:22,09,07,2, 11.8,1,1, -8.054, 10568.383, 87.830, 52430.303 18/02/17,07:13:22,10,07,2, 11.8,1,1, -8.054, 10568.378, 87.862, 52430.223 18/02/17,07:13:22,11,07,2, 11.8,1,1, -8.054, 10568.373, 87.893, 52430.279 18/02/17,07:13:22,12,07,2, 11.8,1,1, -8.054, 10568.340, 87.929, 52430.374 18/02/17,07:13:22,13,07,2, 11.8,1,1, -8.054, 10568.334, 87.960, 52430.337 18/02/17,07:13:22,14,07,2, 11.8,1,1, -8.054, 10568.282, 88.000, 52430.384 18/02/17,07:13:22,15,07,2, 11.8,1,1, -8.054, 10568.270, 88.003, 52430.350 18/02/17,07:13:22,16,07,2, 11.8,1,1, -8.054, 10568.277, 88.049, 52430.352 18/02/17,07:13:22,17,07,2, 11.8,1,1, -8.054, 10568.251, 88.061, 52430.337 18/02/17,07:13:22,18,07,2, 11.8,1,1, -8.054, 10568.210, 88.067, 52430.286 18/02/17,07:13:22,19,07,2, 11.8,1,1, -8.054, 10568.209, 88.103, 52430.335 18/02/17,07:13:23,00,07,2, 11.9,1,1, -8.054, 10568.208, 88.103, 52430.335 18/02/17,07:13:23,01,07,2, 11.9,1,1, -8.054, 10568.166, 88.170, 52430.338 18/02/17,07:13:23,02,07,2, 11.9,1,1, -8.054, 10568.142, 88.198, 52430.372 18/02/17,07:13:23,03,07,2, 11.9,1,1, -8.054, 10568.115, 88.212, 52430.383 18/02/17,07:13:23,04,07,2, 11.9,1,1, -8.054, 10568.108, 88.226, 52430.440 18/02/17,07:13:23,05,07,2, 11.9,1,1, -8.054, 10568.106, 88.243, 52430.494 18/02/17,07:13:23,06,07,2, 11.9,1,1, -8.054, 10568.046, 88.260, 52430.370 18/02/17,07:13:23,07,07,2, 11.9,1,1, -8.054, 10568.007, 88.310, 52430.477 18/02/17,07:13:23,08,07,2, 11.9,1,1, -8.054, 10568.013, 88.328, 52430.465 18/02/17,07:13:23,09,07,2, 11.9,1,1, -8.054, 10567.982, 88.363, 52430.434 18/02/17,07:13:23,10,07,2, 11.9,1,1, -8.054, 10567.983, 88.390, 52430.440 18/02/17,07:13:23,11,07,2, 11.9,1,1, -8.054, 10567.977, 88.391, 52430.490 18/02/17,07:13:23,12,07,2, 11.9,1,1, -8.054, 10567.922, 88.459, 52430.523 18/02/17,07:13:23,13,07,2, 11.9,1,1, -8.054, 10567.900, 88.472, 52430.493 18/02/17,07:13:23,14,07,2, 11.9,1,1, -8.054, 10567.870, 88.515, 52430.575 18/02/17,07:13:23,15,07,2, 11.9,1,1, -8.054, 10567.873, 88.508, 52430.556 18/02/17,07:13:23,16,07,2, 11.9,1,1, -8.054, 10567.850, 88.556, 52430.527 18/02/17,07:13:23,17,07,2, 11.9,1,1, -8.054, 10567.829, 88.567, 52430.530 18/02/17,07:13:23,18,07,2, 11.9,1,1, -8.054, 10567.797, 88.615, 52430.535 18/02/17,07:13:23,19,07,2, 11.9,1,1, -8.054, 10567.759, 88.623, 52430.566 18/02/17,07:13:24,00,07,2, 11.9,1,1, -8.054, 10567.757, 88.623, 52430.566 18/02/17,07:13:24,01,07,2, 11.9,1,1, -8.054, 10567.716, 88.690, 52430.531 18/02/17,07:13:24,02,07,2, 11.9,1,1, -8.054, 10567.706, 88.729, 52430.680 18/02/17,07:13:24,03,07,2, 11.9,1,1, -8.054, 10567.679, 88.741, 52430.670 18/02/17,07:13:24,04,07,2, 11.9,1,1, -8.054, 10567.642, 88.771, 52430.675 18/02/17,07:13:24,05,07,2, 11.9,1,1, -8.054, 10567.632, 88.784, 52430.583 18/02/17,07:13:24,06,07,2, 11.9,1,1, -8.054, 10567.604, 88.793, 52430.558 18/02/17,07:13:24,07,07,2, 11.9,1,1, -8.054, 10567.577, 88.841, 52430.612 18/02/17,07:13:24,08,07,2, 11.9,1,1, -8.054, 10567.542, 88.863, 52430.609 18/02/17,07:13:24,09,07,2, 11.9,1,1, -8.054, 10567.526, 88.891, 52430.702 18/02/17,07:13:24,10,07,2, 11.9,1,1, -8.054, 10567.508, 88.912, 52430.664 18/02/17,07:13:24,11,07,2, 11.9,1,1, -8.054, 10567.464, 88.958, 52430.655 18/02/17,07:13:24,12,07,2, 11.9,1,1, -8.054, 10567.437, 88.971, 52430.713 18/02/17,07:13:24,13,07,2, 11.9,1,1, -8.054, 10567.409, 88.994, 52430.675 18/02/17,07:13:24,14,07,2, 11.9,1,1, -8.054, 10567.392, 89.042, 52430.779 18/02/17,07:13:24,15,07,2, 11.9,1,1, -8.054, 10567.378, 89.073, 52430.722 18/02/17,07:13:24,16,07,2, 11.9,1,1, -8.054, 10567.328, 89.101, 52430.768 18/02/17,07:13:24,17,07,2, 11.9,1,1, -8.054, 10567.312, 89.147, 52430.759 18/02/17,07:13:24,18,07,2, 11.9,1,1, -8.054, 10567.279, 89.146, 52430.711 18/02/17,07:13:24,19,07,2, 11.9,1,1, -8.054, 10567.274, 89.177, 52430.825 18/02/17,07:13:25,00,07,2, 11.8,1,1, -8.054, 10567.273, 89.177, 52430.825 18/02/17,07:13:25,01,07,2, 11.8,1,1, -8.054, 10567.201, 89.237, 52430.716 18/02/17,07:13:25,02,07,2, 11.8,1,1, -8.054, 10567.209, 89.232, 52430.761 18/02/17,07:13:25,03,07,2, 11.8,1,1, -8.054, 10567.174, 89.314, 52430.730 18/02/17,07:13:25,04,07,2, 11.8,1,1, -8.054, 10567.131, 89.334, 52430.810 18/02/17,07:13:25,05,07,2, 11.8,1,1, -8.054, 10567.130, 89.342, 52430.779 18/02/17,07:13:25,06,07,2, 11.8,1,1, -8.054, 10567.122, 89.348, 52430.765 18/02/17,07:13:25,07,07,2, 11.8,1,1, -8.054, 10567.061, 89.382, 52430.808 18/02/17,07:13:25,08,07,2, 11.8,1,1, -8.054, 10567.045, 89.408, 52430.859 18/02/17,07:13:25,09,07,2, 11.8,1,1, -8.054, 10567.031, 89.423, 52430.842 18/02/17,07:13:25,10,07,2, 11.8,1,1, -8.054, 10566.973, 89.470, 52430.855 18/02/17,07:13:25,11,07,2, 11.8,1,1, -8.054, 10566.991, 89.503, 52430.895 18/02/17,07:13:25,12,07,2, 11.8,1,1, -8.054, 10566.943, 89.528, 52430.854 18/02/17,07:13:25,13,07,2, 11.8,1,1, -8.054, 10566.913, 89.543, 52430.840 18/02/17,07:13:25,14,07,2, 11.8,1,1, -8.054, 10566.930, 89.577, 52430.810 18/02/17,07:13:25,15,07,2, 11.8,1,1, -8.054, 10566.858, 89.593, 52430.878 18/02/17,07:13:25,16,07,2, 11.8,1,1, -8.054, 10566.875, 89.620, 52430.860 18/02/17,07:13:25,17,07,2, 11.8,1,1, -8.054, 10566.828, 89.650, 52430.866 18/02/17,07:13:25,18,07,2, 11.8,1,1, -8.054, 10566.789, 89.686, 52430.896 18/02/17,07:13:25,19,07,2, 11.8,1,1, -8.054, 10566.781, 89.694, 52430.898 18/02/17,07:13:26,00,07,2, 11.9,1,1, -8.055, 10566.781, 89.694, 52430.898 18/02/17,07:13:26,01,07,2, 11.9,1,1, -8.055, 10566.746, 89.722, 52430.896 18/02/17,07:13:26,02,07,2, 11.9,1,1, -8.055, 10566.697, 89.762, 52430.908 18/02/17,07:13:26,03,07,2, 11.9,1,1, -8.055, 10566.699, 89.790, 52430.856 18/02/17,07:13:26,04,07,2, 11.9,1,1, -8.055, 10566.659, 89.797, 52430.993 18/02/17,07:13:26,05,07,2, 11.9,1,1, -8.055, 10566.647, 89.838, 52430.883 18/02/17,07:13:26,06,07,2, 11.9,1,1, -8.055, 10566.610, 89.850, 52430.947 18/02/17,07:13:26,07,07,2, 11.9,1,1, -8.055, 10566.610, 89.887, 52430.966 18/02/17,07:13:26,08,07,2, 11.9,1,1, -8.055, 10566.574, 89.905, 52430.943 18/02/17,07:13:26,09,07,2, 11.9,1,1, -8.055, 10566.550, 89.915, 52430.976 18/02/17,07:13:26,10,07,2, 11.9,1,1, -8.055, 10566.527, 89.943, 52430.959 18/02/17,07:13:26,11,07,2, 11.9,1,1, -8.055, 10566.507, 89.980, 52430.998 18/02/17,07:13:26,12,07,2, 11.9,1,1, -8.055, 10566.469, 90.006, 52431.011 18/02/17,07:13:26,13,07,2, 11.9,1,1, -8.055, 10566.475, 90.020, 52431.014 18/02/17,07:13:26,14,07,2, 11.9,1,1, -8.055, 10566.429, 90.046, 52430.949 18/02/17,07:13:26,15,07,2, 11.9,1,1, -8.055, 10566.393, 90.043, 52431.026 18/02/17,07:13:26,16,07,2, 11.9,1,1, -8.055, 10566.384, 90.084, 52431.046 18/02/17,07:13:26,17,07,2, 11.9,1,1, -8.055, 10566.373, 90.095, 52431.067 18/02/17,07:13:26,18,07,2, 11.9,1,1, -8.055, 10566.327, 90.124, 52430.947 18/02/17,07:13:26,19,07,2, 11.9,1,1, -8.055, 10566.332, 90.138, 52431.058 18/02/17,07:13:27,00,07,2, 11.8,1,1, -8.053, 10566.330, 90.138, 52431.058 18/02/17,07:13:27,01,07,2, 11.8,1,1, -8.053, 10566.241, 90.197, 52430.965 18/02/17,07:13:27,02,07,2, 11.8,1,1, -8.053, 10566.223, 90.219, 52430.982 18/02/17,07:13:27,03,07,2, 11.8,1,1, -8.053, 10566.208, 90.241, 52430.999 18/02/17,07:13:27,04,07,2, 11.8,1,1, -8.053, 10566.188, 90.263, 52431.044 18/02/17,07:13:27,05,07,2, 11.8,1,1, -8.053, 10566.158, 90.262, 52430.981 18/02/17,07:13:27,06,07,2, 11.8,1,1, -8.053, 10566.134, 90.315, 52431.038 18/02/17,07:13:27,07,07,2, 11.8,1,1, -8.053, 10566.109, 90.329, 52431.104 18/02/17,07:13:27,08,07,2, 11.8,1,1, -8.053, 10566.100, 90.354, 52431.080 18/02/17,07:13:27,09,07,2, 11.8,1,1, -8.053, 10566.016, 90.376, 52431.261 18/02/17,07:13:27,10,07,2, 11.8,1,1, -8.053, 10566.023, 90.387, 52431.058 18/02/17,07:13:27,11,07,2, 11.8,1,1, -8.053, 10566.034, 90.402, 52431.085 18/02/17,07:13:27,12,07,2, 11.8,1,1, -8.053, 10565.996, 90.445, 52431.038 18/02/17,07:13:27,13,07,2, 11.8,1,1, -8.053, 10565.957, 90.450, 52431.017 18/02/17,07:13:27,14,07,2, 11.8,1,1, -8.053, 10565.992, 90.477, 52431.079 18/02/17,07:13:27,15,07,2, 11.8,1,1, -8.053, 10565.938, 90.474, 52431.074 18/02/17,07:13:27,16,07,2, 11.8,1,1, -8.053, 10565.909, 90.505, 52431.098 18/02/17,07:13:27,17,07,2, 11.8,1,1, -8.053, 10565.893, 90.538, 52431.042 18/02/17,07:13:27,18,07,2, 11.8,1,1, -8.053, 10565.873, 90.534, 52431.089 18/02/17,07:13:27,19,07,2, 11.8,1,1, -8.053, 10565.862, 90.560, 52431.040 18/02/17,07:13:28,00,07,2, 11.9,1,1, -8.050, 10565.854, 90.560, 52431.040 18/02/17,07:13:28,01,07,2, 11.9,1,1, -8.050, 10565.819, 90.608, 52431.135 18/02/17,07:13:28,02,07,2, 11.9,1,1, -8.050, 10565.808, 90.630, 52431.077 18/02/17,07:13:28,03,07,2, 11.9,1,1, -8.050, 10565.769, 90.619, 52431.076 18/02/17,07:13:28,04,07,2, 11.9,1,1, -8.050, 10565.742, 90.648, 52431.102 18/02/17,07:13:28,05,07,2, 11.9,1,1, -8.050, 10565.714, 90.675, 52431.128 18/02/17,07:13:28,06,07,2, 11.9,1,1, -8.050, 10565.703, 90.705, 52431.049 18/02/17,07:13:28,07,07,2, 11.9,1,1, -8.050, 10565.665, 90.708, 52431.125 18/02/17,07:13:28,08,07,2, 11.9,1,1, -8.050, 10565.671, 90.750, 52431.102 18/02/17,07:13:28,09,07,2, 11.9,1,1, -8.050, 10565.665, 90.750, 52431.060 18/02/17,07:13:28,10,07,2, 11.9,1,1, -8.050, 10565.591, 90.772, 52430.998 18/02/17,07:13:28,11,07,2, 11.9,1,1, -8.050, 10565.582, 90.783, 52431.100 18/02/17,07:13:28,12,07,2, 11.9,1,1, -8.050, 10565.584, 90.811, 52431.067 18/02/17,07:13:28,13,07,2, 11.9,1,1, -8.050, 10565.564, 90.815, 52431.051 18/02/17,07:13:28,14,07,2, 11.9,1,1, -8.050, 10565.537, 90.852, 52431.059 18/02/17,07:13:28,15,07,2, 11.9,1,1, -8.050, 10565.522, 90.858, 52431.075 18/02/17,07:13:28,16,07,2, 11.9,1,1, -8.050, 10565.469, 90.915, 52431.155 18/02/17,07:13:28,17,07,2, 11.9,1,1, -8.050, 10565.479, 90.923, 52431.180 18/02/17,07:13:28,18,07,2, 11.9,1,1, -8.050, 10565.430, 90.926, 52431.093 18/02/17,07:13:28,19,07,2, 11.9,1,1, -8.050, 10565.427, 90.948, 52431.092 18/02/17,07:13:29,00,07,2, 11.8,1,1, -8.051, 10565.420, 90.948, 52431.092 18/02/17,07:13:29,01,07,2, 11.8,1,1, -8.051, 10565.395, 91.003, 52431.093 18/02/17,07:13:29,02,07,2, 11.8,1,1, -8.051, 10565.379, 91.014, 52431.066 18/02/17,07:13:29,03,07,2, 11.8,1,1, -8.051, 10565.301, 91.032, 52431.078 18/02/17,07:13:29,04,07,2, 11.8,1,1, -8.051, 10565.294, 91.080, 52431.169 18/02/17,07:13:29,05,07,2, 11.8,1,1, -8.051, 10565.307, 91.092, 52431.113 18/02/17,07:13:29,06,07,2, 11.8,1,1, -8.051, 10565.263, 91.100, 52431.170 18/02/17,07:13:29,07,07,2, 11.8,1,1, -8.051, 10565.259, 91.119, 52431.160 18/02/17,07:13:29,08,07,2, 11.8,1,1, -8.051, 10565.248, 91.169, 52431.139 18/02/17,07:13:29,09,07,2, 11.8,1,1, -8.051, 10565.260, 91.151, 52431.055 18/02/17,07:13:29,10,07,2, 11.8,1,1, -8.051, 10565.207, 91.199, 52431.087 18/02/17,07:13:29,11,07,2, 11.8,1,1, -8.051, 10565.196, 91.220, 52431.162 18/02/17,07:13:29,12,07,2, 11.8,1,1, -8.051, 10565.180, 91.249, 52431.160 18/02/17,07:13:29,13,07,2, 11.8,1,1, -8.051, 10565.166, 91.250, 52431.106 18/02/17,07:13:29,14,07,2, 11.8,1,1, -8.051, 10565.158, 91.274, 52431.127 18/02/17,07:13:29,15,07,2, 11.8,1,1, -8.051, 10565.116, 91.304, 52431.080 18/02/17,07:13:29,16,07,2, 11.8,1,1, -8.051, 10565.098, 91.297, 52431.122 18/02/17,07:13:29,17,07,2, 11.8,1,1, -8.051, 10565.089, 91.340, 52431.171 18/02/17,07:13:29,18,07,2, 11.8,1,1, -8.051, 10565.091, 91.329, 52431.135 18/02/17,07:13:29,19,07,2, 11.8,1,1, -8.051, 10565.078, 91.330, 52431.113 18/02/17,07:13:30,00,07,2, 11.9,1,1, -8.057, 10565.070, 91.330, 52431.113 18/02/17,07:13:30,01,07,2, 11.9,1,1, -8.057, 10565.050, 91.359, 52431.094 18/02/17,07:13:30,02,07,2, 11.9,1,1, -8.057, 10565.011, 91.387, 52431.063 18/02/17,07:13:30,03,07,2, 11.9,1,1, -8.057, 10564.964, 91.378, 52431.082 18/02/17,07:13:30,04,07,2, 11.9,1,1, -8.057, 10564.980, 91.396, 52431.156 18/02/17,07:13:30,05,07,2, 11.9,1,1, -8.057, 10564.979, 91.404, 52431.153 18/02/17,07:13:30,06,07,2, 11.9,1,1, -8.057, 10564.982, 91.424, 52431.196 18/02/17,07:13:30,07,07,2, 11.9,1,1, -8.057, 10564.955, 91.439, 52431.210 18/02/17,07:13:30,08,07,2, 11.9,1,1, -8.057, 10564.933, 91.432, 52431.114 18/02/17,07:13:30,09,07,2, 11.9,1,1, -8.057, 10564.937, 91.466, 52431.170 18/02/17,07:13:30,10,07,2, 11.9,1,1, -8.057, 10564.920, 91.489, 52431.267 18/02/17,07:13:30,11,07,2, 11.9,1,1, -8.057, 10564.918, 91.481, 52431.168 18/02/17,07:13:30,12,07,2, 11.9,1,1, -8.057, 10564.891, 91.506, 52431.242 18/02/17,07:13:30,13,07,2, 11.9,1,1, -8.057, 10564.879, 91.515, 52431.112 18/02/17,07:13:30,14,07,2, 11.9,1,1, -8.057, 10564.870, 91.538, 52431.087 18/02/17,07:13:30,15,07,2, 11.9,1,1, -8.057, 10564.833, 91.541, 52431.110 18/02/17,07:13:30,16,07,2, 11.9,1,1, -8.057, 10564.847, 91.560, 52431.179 18/02/17,07:13:30,17,07,2, 11.9,1,1, -8.057, 10564.838, 91.510, 52431.189 18/02/17,07:13:30,18,07,2, 11.9,1,1, -8.057, 10564.818, 91.545, 52431.166 18/02/17,07:13:30,19,07,2, 11.9,1,1, -8.057, 10564.820, 91.574, 52431.117 18/02/17,07:13:31,00,07,2, 11.9,1,1, -8.055, 10564.820, 91.574, 52431.117 18/02/17,07:13:31,01,07,2, 11.9,1,1, -8.055, 10564.791, 91.573, 52431.110 18/02/17,07:13:31,02,07,2, 11.9,1,1, -8.055, 10564.772, 91.594, 52431.193 18/02/17,07:13:31,03,07,2, 11.9,1,1, -8.055, 10564.760, 91.583, 52431.133 18/02/17,07:13:31,04,07,2, 11.9,1,1, -8.055, 10564.752, 91.585, 52431.090 18/02/17,07:13:31,05,07,2, 11.9,1,1, -8.055, 10564.751, 91.593, 52431.035 18/02/17,07:13:31,06,07,2, 11.9,1,1, -8.055, 10564.739, 91.598, 52431.135 18/02/17,07:13:31,07,07,2, 11.9,1,1, -8.055, 10564.734, 91.614, 52431.085 18/02/17,07:13:31,08,07,2, 11.9,1,1, -8.055, 10564.692, 91.616, 52431.068 18/02/17,07:13:31,09,07,2, 11.9,1,1, -8.055, 10564.721, 91.616, 52431.129 18/02/17,07:13:31,10,07,2, 11.9,1,1, -8.055, 10564.682, 91.619, 52431.103 18/02/17,07:13:31,11,07,2, 11.9,1,1, -8.055, 10564.695, 91.629, 52431.018 18/02/17,07:13:31,12,07,2, 11.9,1,1, -8.055, 10564.666, 91.637, 52431.095 18/02/17,07:13:31,13,07,2, 11.9,1,1, -8.055, 10564.666, 91.659, 52430.994 18/02/17,07:13:31,14,07,2, 11.9,1,1, -8.055, 10564.668, 91.656, 52430.978 18/02/17,07:13:31,15,07,2, 11.9,1,1, -8.055, 10564.645, 91.668, 52431.051 18/02/17,07:13:31,16,07,2, 11.9,1,1, -8.055, 10564.631, 91.656, 52431.074 18/02/17,07:13:31,17,07,2, 11.9,1,1, -8.055, 10564.655, 91.686, 52431.055 18/02/17,07:13:31,18,07,2, 11.9,1,1, -8.055, 10564.653, 91.695, 52431.000 18/02/17,07:13:31,19,07,2, 11.9,1,1, -8.055, 10564.636, 91.701, 52431.036 18/02/17,07:13:32,00,07,2, 11.8,1,1, -8.055, 10564.636, 91.701, 52431.036 18/02/17,07:13:32,01,07,2, 11.8,1,1, -8.055, 10564.621, 91.736, 52430.957 18/02/17,07:13:32,02,07,2, 11.8,1,1, -8.055, 10564.636, 91.714, 52430.993 18/02/17,07:13:32,03,07,2, 11.8,1,1, -8.055, 10564.641, 91.699, 52430.947 18/02/17,07:13:32,04,07,2, 11.8,1,1, -8.055, 10564.638, 91.696, 52431.023 18/02/17,07:13:32,05,07,2, 11.8,1,1, -8.055, 10564.632, 91.730, 52430.959 18/02/17,07:13:32,06,07,2, 11.8,1,1, -8.055, 10564.639, 91.733, 52430.945 18/02/17,07:13:32,07,07,2, 11.8,1,1, -8.055, 10564.631, 91.741, 52430.911 18/02/17,07:13:32,08,07,2, 11.8,1,1, -8.055, 10564.631, 91.746, 52430.953 18/02/17,07:13:32,09,07,2, 11.8,1,1, -8.055, 10564.638, 91.757, 52430.990 18/02/17,07:13:32,10,07,2, 11.8,1,1, -8.055, 10564.614, 91.723, 52430.879 18/02/17,07:13:32,11,07,2, 11.8,1,1, -8.055, 10564.620, 91.753, 52430.938 18/02/17,07:13:32,12,07,2, 11.8,1,1, -8.055, 10564.632, 91.781, 52430.937 18/02/17,07:13:32,13,07,2, 11.8,1,1, -8.055, 10564.602, 91.736, 52430.897 18/02/17,07:13:32,14,07,2, 11.8,1,1, -8.055, 10564.627, 91.786, 52430.939 18/02/17,07:13:32,15,07,2, 11.8,1,1, -8.055, 10564.603, 91.762, 52430.917 18/02/17,07:13:32,16,07,2, 11.8,1,1, -8.055, 10564.634, 91.792, 52430.957 18/02/17,07:13:32,17,07,2, 11.8,1,1, -8.055, 10564.624, 91.780, 52430.914 18/02/17,07:13:32,18,07,2, 11.8,1,1, -8.055, 10564.636, 91.809, 52430.843 18/02/17,07:13:32,19,07,2, 11.8,1,1, -8.055, 10564.640, 91.796, 52430.950 18/02/17,07:13:33,00,07,2, 11.8,1,1, -8.053, 10564.636, 91.796, 52430.950 18/02/17,07:13:33,01,07,2, 11.8,1,1, -8.053, 10564.665, 91.807, 52430.871 18/02/17,07:13:33,02,07,2, 11.8,1,1, -8.053, 10564.652, 91.824, 52430.826 18/02/17,07:13:33,03,07,2, 11.8,1,1, -8.053, 10564.667, 91.858, 52430.874 18/02/17,07:13:33,04,07,2, 11.8,1,1, -8.053, 10564.648, 91.827, 52430.829 18/02/17,07:13:33,05,07,2, 11.8,1,1, -8.053, 10564.652, 91.832, 52430.904 18/02/17,07:13:33,06,07,2, 11.8,1,1, -8.053, 10564.664, 91.815, 52430.806 18/02/17,07:13:33,07,07,2, 11.8,1,1, -8.053, 10564.670, 91.843, 52430.847 18/02/17,07:13:33,08,07,2, 11.8,1,1, -8.053, 10564.650, 91.839, 52430.850 18/02/17,07:13:33,09,07,2, 11.8,1,1, -8.053, 10564.699, 91.870, 52430.789 18/02/17,07:13:33,10,07,2, 11.8,1,1, -8.053, 10564.651, 91.864, 52430.866 18/02/17,07:13:33,11,07,2, 11.8,1,1, -8.053, 10564.695, 91.873, 52430.884 18/02/17,07:13:33,12,07,2, 11.8,1,1, -8.053, 10564.687, 91.877, 52430.803 18/02/17,07:13:33,13,07,2, 11.8,1,1, -8.053, 10564.682, 91.880, 52430.833 18/02/17,07:13:33,14,07,2, 11.8,1,1, -8.053, 10564.737, 91.893, 52430.852 18/02/17,07:13:33,15,07,2, 11.8,1,1, -8.053, 10564.715, 91.896, 52430.878 18/02/17,07:13:33,16,07,2, 11.8,1,1, -8.053, 10564.673, 91.895, 52430.807 18/02/17,07:13:33,17,07,2, 11.8,1,1, -8.053, 10564.742, 91.883, 52430.859 18/02/17,07:13:33,18,07,2, 11.8,1,1, -8.053, 10564.736, 91.894, 52430.792 18/02/17,07:13:33,19,07,2, 11.8,1,1, -8.053, 10564.745, 91.905, 52430.802 18/02/17,07:13:34,00,07,2, 11.9,1,1, -8.055, 10564.744, 91.905, 52430.802 18/02/17,07:13:34,01,07,2, 11.9,1,1, -8.055, 10564.765, 91.931, 52430.793 18/02/17,07:13:34,02,07,2, 11.9,1,1, -8.055, 10564.768, 91.900, 52430.783 18/02/17,07:13:34,03,07,2, 11.9,1,1, -8.055, 10564.787, 91.912, 52430.709 18/02/17,07:13:34,04,07,2, 11.9,1,1, -8.055, 10564.792, 91.931, 52430.796 18/02/17,07:13:34,05,07,2, 11.9,1,1, -8.055, 10564.786, 91.934, 52430.790 18/02/17,07:13:34,06,07,2, 11.9,1,1, -8.055, 10564.792, 91.958, 52430.753 18/02/17,07:13:34,07,07,2, 11.9,1,1, -8.055, 10564.841, 91.929, 52430.769 18/02/17,07:13:34,08,07,2, 11.9,1,1, -8.055, 10564.826, 91.919, 52430.725 18/02/17,07:13:34,09,07,2, 11.9,1,1, -8.055, 10564.856, 91.948, 52430.770 18/02/17,07:13:34,10,07,2, 11.9,1,1, -8.055, 10564.883, 91.954, 52430.753 18/02/17,07:13:34,11,07,2, 11.9,1,1, -8.055, 10564.870, 91.957, 52430.710 18/02/17,07:13:34,12,07,2, 11.9,1,1, -8.055, 10564.842, 91.964, 52430.793 18/02/17,07:13:34,13,07,2, 11.9,1,1, -8.055, 10564.880, 91.984, 52430.764 18/02/17,07:13:34,14,07,2, 11.9,1,1, -8.055, 10564.887, 91.976, 52430.713 18/02/17,07:13:34,15,07,2, 11.9,1,1, -8.055, 10564.905, 91.990, 52430.690 18/02/17,07:13:34,16,07,2, 11.9,1,1, -8.055, 10564.903, 91.983, 52430.700 18/02/17,07:13:34,17,07,2, 11.9,1,1, -8.055, 10564.926, 91.987, 52430.789 18/02/17,07:13:34,18,07,2, 11.9,1,1, -8.055, 10564.953, 91.996, 52430.723 18/02/17,07:13:34,19,07,2, 11.9,1,1, -8.055, 10564.947, 91.996, 52430.675 18/02/17,07:13:35,00,07,2, 11.9,1,1, -8.052, 10564.945, 91.996, 52430.675 18/02/17,07:13:35,01,07,2, 11.9,1,1, -8.052, 10564.954, 91.996, 52430.675 18/02/17,07:13:35,02,07,2, 11.9,1,1, -8.052, 10564.973, 92.030, 52430.730 18/02/17,07:13:35,03,07,2, 11.9,1,1, -8.052, 10564.999, 92.018, 52430.686 18/02/17,07:13:35,04,07,2, 11.9,1,1, -8.052, 10564.985, 91.992, 52430.679 18/02/17,07:13:35,05,07,2, 11.9,1,1, -8.052, 10565.004, 91.994, 52430.556 18/02/17,07:13:35,06,07,2, 11.9,1,1, -8.052, 10565.012, 92.001, 52430.593 18/02/17,07:13:35,07,07,2, 11.9,1,1, -8.052, 10565.038, 91.995, 52430.525 18/02/17,07:13:35,08,07,2, 11.9,1,1, -8.052, 10565.057, 92.002, 52430.562 18/02/17,07:13:35,09,07,2, 11.9,1,1, -8.052, 10565.039, 91.985, 52430.444 18/02/17,07:13:35,10,07,2, 11.9,1,1, -8.052, 10565.102, 91.984, 52430.641 18/02/17,07:13:35,11,07,2, 11.9,1,1, -8.052, 10565.105, 91.975, 52430.485 18/02/17,07:13:35,12,07,2, 11.9,1,1, -8.052, 10565.103, 92.001, 52430.513 18/02/17,07:13:35,13,07,2, 11.9,1,1, -8.052, 10565.141, 91.999, 52430.578 18/02/17,07:13:35,14,07,2, 11.9,1,1, -8.052, 10565.127, 91.983, 52430.521 18/02/17,07:13:35,15,07,2, 11.9,1,1, -8.052, 10565.152, 91.982, 52430.540 18/02/17,07:13:35,16,07,2, 11.9,1,1, -8.052, 10565.186, 91.997, 52430.579 18/02/17,07:13:35,17,07,2, 11.9,1,1, -8.052, 10565.190, 91.987, 52430.548 18/02/17,07:13:35,18,07,2, 11.9,1,1, -8.052, 10565.173, 91.978, 52430.541 18/02/17,07:13:35,19,07,2, 11.9,1,1, -8.052, 10565.191, 91.962, 52430.491 18/02/17,07:13:36,00,07,2, 11.9,1,1, -8.057, 10565.187, 91.962, 52430.491 18/02/17,07:13:36,01,07,2, 11.9,1,1, -8.057, 10565.256, 91.962, 52430.481 18/02/17,07:13:36,02,07,2, 11.9,1,1, -8.057, 10565.260, 91.981, 52430.475 18/02/17,07:13:36,03,07,2, 11.9,1,1, -8.057, 10565.266, 91.993, 52430.483 18/02/17,07:13:36,04,07,2, 11.9,1,1, -8.057, 10565.325, 91.984, 52430.362 18/02/17,07:13:36,05,07,2, 11.9,1,1, -8.057, 10565.309, 91.970, 52430.504 18/02/17,07:13:36,06,07,2, 11.9,1,1, -8.057, 10565.373, 91.959, 52430.513 18/02/17,07:13:36,07,07,2, 11.9,1,1, -8.057, 10565.349, 91.945, 52430.438 18/02/17,07:13:36,08,07,2, 11.9,1,1, -8.057, 10565.373, 91.946, 52430.415 18/02/17,07:13:36,09,07,2, 11.9,1,1, -8.057, 10565.401, 91.940, 52430.487 18/02/17,07:13:36,10,07,2, 11.9,1,1, -8.057, 10565.417, 91.929, 52430.366 18/02/17,07:13:36,11,07,2, 11.9,1,1, -8.057, 10565.424, 91.929, 52430.373 18/02/17,07:13:36,12,07,2, 11.9,1,1, -8.057, 10565.428, 91.922, 52430.302 18/02/17,07:13:36,13,07,2, 11.9,1,1, -8.057, 10565.509, 91.917, 52430.406 18/02/17,07:13:36,14,07,2, 11.9,1,1, -8.057, 10565.461, 91.941, 52430.340 18/02/17,07:13:36,15,07,2, 11.9,1,1, -8.057, 10565.508, 91.914, 52430.395 18/02/17,07:13:36,16,07,2, 11.9,1,1, -8.057, 10565.536, 91.890, 52430.425 18/02/17,07:13:36,17,07,2, 11.9,1,1, -8.057, 10565.558, 91.894, 52430.355 18/02/17,07:13:36,18,07,2, 11.9,1,1, -8.057, 10565.564, 91.901, 52430.323 18/02/17,07:13:36,19,07,2, 11.9,1,1, -8.057, 10565.568, 91.905, 52430.409 18/02/17,07:13:37,00,07,2, 11.8,1,1, -8.058, 10565.562, 91.905, 52430.409 18/02/17,07:13:37,01,07,2, 11.8,1,1, -8.058, 10565.603, 91.883, 52430.320 18/02/17,07:13:37,02,07,2, 11.8,1,1, -8.058, 10565.591, 91.866, 52430.344 18/02/17,07:13:37,03,07,2, 11.8,1,1, -8.058, 10565.605, 91.859, 52430.316 18/02/17,07:13:37,04,07,2, 11.8,1,1, -8.058, 10565.635, 91.828, 52430.364 18/02/17,07:13:37,05,07,2, 11.8,1,1, -8.058, 10565.667, 91.833, 52430.372 18/02/17,07:13:37,06,07,2, 11.8,1,1, -8.058, 10565.664, 91.855, 52430.335 18/02/17,07:13:37,07,07,2, 11.8,1,1, -8.058, 10565.687, 91.845, 52430.325 18/02/17,07:13:37,08,07,2, 11.8,1,1, -8.058, 10565.700, 91.833, 52430.393 18/02/17,07:13:37,09,07,2, 11.8,1,1, -8.058, 10565.724, 91.830, 52430.232 18/02/17,07:13:37,10,07,2, 11.8,1,1, -8.058, 10565.724, 91.819, 52430.308 18/02/17,07:13:37,11,07,2, 11.8,1,1, -8.058, 10565.746, 91.790, 52430.263 18/02/17,07:13:37,12,07,2, 11.8,1,1, -8.058, 10565.775, 91.804, 52430.394 18/02/17,07:13:37,13,07,2, 11.8,1,1, -8.058, 10565.776, 91.794, 52430.303 18/02/17,07:13:37,14,07,2, 11.8,1,1, -8.058, 10565.768, 91.773, 52430.260 18/02/17,07:13:37,15,07,2, 11.8,1,1, -8.058, 10565.794, 91.763, 52430.236 18/02/17,07:13:37,16,07,2, 11.8,1,1, -8.058, 10565.816, 91.763, 52430.290 18/02/17,07:13:37,17,07,2, 11.8,1,1, -8.058, 10565.799, 91.762, 52430.252 18/02/17,07:13:37,18,07,2, 11.8,1,1, -8.058, 10565.830, 91.760, 52430.273 18/02/17,07:13:37,19,07,2, 11.8,1,1, -8.058, 10565.844, 91.779, 52430.197 18/02/17,07:13:38,00,07,2, 11.9,1,1, -8.055, 10565.838, 91.779, 52430.197 18/02/17,07:13:38,01,07,2, 11.9,1,1, -8.055, 10565.887, 91.745, 52430.278 18/02/17,07:13:38,02,07,2, 11.9,1,1, -8.055, 10565.887, 91.724, 52430.232 18/02/17,07:13:38,03,07,2, 11.9,1,1, -8.055, 10565.897, 91.713, 52430.309 18/02/17,07:13:38,04,07,2, 11.9,1,1, -8.055, 10565.914, 91.737, 52430.207 18/02/17,07:13:38,05,07,2, 11.9,1,1, -8.055, 10565.916, 91.723, 52430.265 18/02/17,07:13:38,06,07,2, 11.9,1,1, -8.055, 10565.932, 91.708, 52430.180 18/02/17,07:13:38,07,07,2, 11.9,1,1, -8.055, 10565.971, 91.696, 52430.295 18/02/17,07:13:38,08,07,2, 11.9,1,1, -8.055, 10565.949, 91.707, 52430.236 18/02/17,07:13:38,09,07,2, 11.9,1,1, -8.055, 10565.968, 91.702, 52430.277 18/02/17,07:13:38,10,07,2, 11.9,1,1, -8.055, 10565.977, 91.711, 52430.201 18/02/17,07:13:38,11,07,2, 11.9,1,1, -8.055, 10565.991, 91.695, 52430.191 18/02/17,07:13:38,12,07,2, 11.9,1,1, -8.055, 10566.013, 91.686, 52430.229 18/02/17,07:13:38,13,07,2, 11.9,1,1, -8.055, 10565.995, 91.694, 52430.262 18/02/17,07:13:38,14,07,2, 11.9,1,1, -8.055, 10566.001, 91.692, 52430.209 18/02/17,07:13:38,15,07,2, 11.9,1,1, -8.055, 10566.044, 91.684, 52430.248 18/02/17,07:13:38,16,07,2, 11.9,1,1, -8.055, 10566.043, 91.684, 52430.160 18/02/17,07:13:38,17,07,2, 11.9,1,1, -8.055, 10566.047, 91.684, 52430.203 18/02/17,07:13:38,18,07,2, 11.9,1,1, -8.055, 10566.025, 91.718, 52430.403 18/02/17,07:13:38,19,07,2, 11.9,1,1, -8.055, 10566.082, 91.703, 52430.321 18/02/17,07:13:39,00,07,2, 11.8,1,1, -8.054, 10566.080, 91.703, 52430.321 18/02/17,07:13:39,01,07,2, 11.8,1,1, -8.054, 10566.087, 91.688, 52430.143 18/02/17,07:13:39,02,07,2, 11.8,1,1, -8.054, 10566.086, 91.704, 52430.242 18/02/17,07:13:39,03,07,2, 11.8,1,1, -8.054, 10566.093, 91.665, 52430.178 18/02/17,07:13:39,04,07,2, 11.8,1,1, -8.054, 10566.110, 91.666, 52430.249 18/02/17,07:13:39,05,07,2, 11.8,1,1, -8.054, 10566.153, 91.645, 52429.867 18/02/17,07:13:39,06,07,2, 11.8,1,1, -8.054, 10566.115, 91.651, 52430.086 18/02/17,07:13:39,07,07,2, 11.8,1,1, -8.054, 10566.102, 91.651, 52430.129 18/02/17,07:13:39,08,07,2, 11.8,1,1, -8.054, 10566.127, 91.653, 52430.166 18/02/17,07:13:39,09,07,2, 11.8,1,1, -8.054, 10566.169, 91.667, 52430.218 18/02/17,07:13:39,10,07,2, 11.8,1,1, -8.054, 10566.174, 91.650, 52430.236 18/02/17,07:13:39,11,07,2, 11.8,1,1, -8.054, 10566.179, 91.649, 52430.168 18/02/17,07:13:39,12,07,2, 11.8,1,1, -8.054, 10566.209, 91.642, 52430.210 18/02/17,07:13:39,13,07,2, 11.8,1,1, -8.054, 10566.212, 91.616, 52430.124 18/02/17,07:13:39,14,07,2, 11.8,1,1, -8.054, 10566.205, 91.623, 52430.191 18/02/17,07:13:39,15,07,2, 11.8,1,1, -8.054, 10566.239, 91.627, 52430.173 18/02/17,07:13:39,16,07,2, 11.8,1,1, -8.054, 10566.236, 91.622, 52430.175 18/02/17,07:13:39,17,07,2, 11.8,1,1, -8.054, 10566.250, 91.617, 52430.148 18/02/17,07:13:39,18,07,2, 11.8,1,1, -8.054, 10566.275, 91.611, 52430.152 18/02/17,07:13:39,19,07,2, 11.8,1,1, -8.054, 10566.279, 91.593, 52430.208 18/02/17,07:13:40,00,07,2, 11.7,1,1, -8.050, 10566.272, 91.593, 52430.208 18/02/17,07:13:40,01,07,2, 11.7,1,1, -8.050, 10566.296, 91.611, 52430.269 18/02/17,07:13:40,02,07,2, 11.7,1,1, -8.050, 10566.304, 91.605, 52430.213 18/02/17,07:13:40,03,07,2, 11.7,1,1, -8.050, 10566.309, 91.579, 52430.173 18/02/17,07:13:40,04,07,2, 11.7,1,1, -8.050, 10566.332, 91.567, 52430.221 18/02/17,07:13:40,05,07,2, 11.7,1,1, -8.050, 10566.332, 91.556, 52430.145 18/02/17,07:13:40,06,07,2, 11.7,1,1, -8.050, 10566.335, 91.558, 52430.109 18/02/17,07:13:40,07,07,2, 11.7,1,1, -8.050, 10566.361, 91.570, 52430.133 18/02/17,07:13:40,08,07,2, 11.7,1,1, -8.050, 10566.374, 91.532, 52430.120 18/02/17,07:13:40,09,07,2, 11.7,1,1, -8.050, 10566.347, 91.554, 52430.119 18/02/17,07:13:40,10,07,2, 11.7,1,1, -8.050, 10566.386, 91.557, 52430.189 18/02/17,07:13:40,11,07,2, 11.7,1,1, -8.050, 10566.418, 91.543, 52430.120 18/02/17,07:13:40,12,07,2, 11.7,1,1, -8.050, 10566.429, 91.537, 52430.183 18/02/17,07:13:40,13,07,2, 11.7,1,1, -8.050, 10566.447, 91.514, 52430.157 18/02/17,07:13:40,14,07,2, 11.7,1,1, -8.050, 10566.425, 91.515, 52430.169 18/02/17,07:13:40,15,07,2, 11.7,1,1, -8.050, 10566.429, 91.507, 52430.165 18/02/17,07:13:40,16,07,2, 11.7,1,1, -8.050, 10566.455, 91.481, 52430.161 18/02/17,07:13:40,17,07,2, 11.7,1,1, -8.050, 10566.463, 91.471, 52430.173 18/02/17,07:13:40,18,07,2, 11.7,1,1, -8.050, 10566.455, 91.444, 52430.064 18/02/17,07:13:40,19,07,2, 11.7,1,1, -8.050, 10566.469, 91.441, 52430.174 18/02/17,07:13:41,00,07,2, 11.9,1,1, -8.054, 10566.463, 91.441, 52430.174 18/02/17,07:13:41,01,07,2, 11.9,1,1, -8.054, 10566.452, 91.457, 52430.194 18/02/17,07:13:41,02,07,2, 11.9,1,1, -8.054, 10566.497, 91.425, 52430.130 18/02/17,07:13:41,03,07,2, 11.9,1,1, -8.054, 10566.496, 91.443, 52430.109 18/02/17,07:13:41,04,07,2, 11.9,1,1, -8.054, 10566.502, 91.424, 52430.169 18/02/17,07:13:41,05,07,2, 11.9,1,1, -8.054, 10566.514, 91.412, 52430.119 18/02/17,07:13:41,06,07,2, 11.9,1,1, -8.054, 10566.490, 91.389, 52430.274 18/02/17,07:13:41,07,07,2, 11.9,1,1, -8.054, 10566.521, 91.404, 52430.162 18/02/17,07:13:41,08,07,2, 11.9,1,1, -8.054, 10566.525, 91.385, 52430.199 18/02/17,07:13:41,09,07,2, 11.9,1,1, -8.054, 10566.514, 91.366, 52430.227 18/02/17,07:13:41,10,07,2, 11.9,1,1, -8.054, 10566.513, 91.354, 52430.189 18/02/17,07:13:41,11,07,2, 11.9,1,1, -8.054, 10566.522, 91.343, 52430.182 18/02/17,07:13:41,12,07,2, 11.9,1,1, -8.054, 10566.550, 91.354, 52430.125 18/02/17,07:13:41,13,07,2, 11.9,1,1, -8.054, 10566.520, 91.341, 52430.188 18/02/17,07:13:41,14,07,2, 11.9,1,1, -8.054, 10566.532, 91.339, 52430.211 18/02/17,07:13:41,15,07,2, 11.9,1,1, -8.054, 10566.525, 91.344, 52430.171 18/02/17,07:13:41,16,07,2, 11.9,1,1, -8.054, 10566.531, 91.332, 52430.120 18/02/17,07:13:41,17,07,2, 11.9,1,1, -8.054, 10566.523, 91.328, 52430.182 18/02/17,07:13:41,18,07,2, 11.9,1,1, -8.054, 10566.527, 91.323, 52430.101 18/02/17,07:13:41,19,07,2, 11.9,1,1, -8.054, 10566.528, 91.318, 52430.127 18/02/17,07:13:42,00,07,2, 11.8,1,1, -8.055, 10566.522, 91.318, 52430.127 18/02/17,07:13:42,01,07,2, 11.8,1,1, -8.055, 10566.545, 91.313, 52430.207 18/02/17,07:13:42,02,07,2, 11.8,1,1, -8.055, 10566.492, 91.303, 52430.205 18/02/17,07:13:42,03,07,2, 11.8,1,1, -8.055, 10566.533, 91.292, 52430.228 18/02/17,07:13:42,04,07,2, 11.8,1,1, -8.055, 10566.552, 91.302, 52430.232 18/02/17,07:13:42,05,07,2, 11.8,1,1, -8.055, 10566.544, 91.281, 52430.163 18/02/17,07:13:42,06,07,2, 11.8,1,1, -8.055, 10566.551, 91.291, 52430.155 18/02/17,07:13:42,07,07,2, 11.8,1,1, -8.055, 10566.537, 91.284, 52430.210 18/02/17,07:13:42,08,07,2, 11.8,1,1, -8.055, 10566.509, 91.258, 52430.204 18/02/17,07:13:42,09,07,2, 11.8,1,1, -8.055, 10566.523, 91.259, 52430.129 18/02/17,07:13:42,10,07,2, 11.8,1,1, -8.055, 10566.512, 91.276, 52430.243 18/02/17,07:13:42,11,07,2, 11.8,1,1, -8.055, 10566.528, 91.273, 52430.246 18/02/17,07:13:42,12,07,2, 11.8,1,1, -8.055, 10566.539, 91.256, 52430.233 18/02/17,07:13:42,13,07,2, 11.8,1,1, -8.055, 10566.526, 91.256, 52430.205 18/02/17,07:13:42,14,07,2, 11.8,1,1, -8.055, 10566.510, 91.271, 52430.399 18/02/17,07:13:42,15,07,2, 11.8,1,1, -8.055, 10566.559, 91.232, 52430.149 18/02/17,07:13:42,16,07,2, 11.8,1,1, -8.055, 10566.545, 91.243, 52430.186 18/02/17,07:13:42,17,07,2, 11.8,1,1, -8.055, 10566.534, 91.224, 52430.273 18/02/17,07:13:42,18,07,2, 11.8,1,1, -8.055, 10566.517, 91.235, 52430.179 18/02/17,07:13:42,19,07,2, 11.8,1,1, -8.055, 10566.530, 91.254, 52430.309 18/02/17,07:13:43,00,07,2, 11.9,1,1, -8.055, 10566.522, 91.254, 52430.309 18/02/17,07:13:43,01,07,2, 11.9,1,1, -8.055, 10566.519, 91.246, 52430.238 18/02/17,07:13:43,02,07,2, 11.9,1,1, -8.055, 10566.509, 91.269, 52430.329 18/02/17,07:13:43,03,07,2, 11.9,1,1, -8.055, 10566.499, 91.251, 52430.231 18/02/17,07:13:43,04,07,2, 11.9,1,1, -8.055, 10566.490, 91.248, 52430.313 18/02/17,07:13:43,05,07,2, 11.9,1,1, -8.055, 10566.493, 91.265, 52430.305 18/02/17,07:13:43,06,07,2, 11.9,1,1, -8.055, 10566.470, 91.256, 52430.228 18/02/17,07:13:43,07,07,2, 11.9,1,1, -8.055, 10566.494, 91.250, 52430.284 18/02/17,07:13:43,08,07,2, 11.9,1,1, -8.055, 10566.482, 91.272, 52430.232 18/02/17,07:13:43,09,07,2, 11.9,1,1, -8.055, 10566.477, 91.257, 52430.367 18/02/17,07:13:43,10,07,2, 11.9,1,1, -8.055, 10566.480, 91.272, 52430.332 18/02/17,07:13:43,11,07,2, 11.9,1,1, -8.055, 10566.460, 91.250, 52430.302 18/02/17,07:13:43,12,07,2, 11.9,1,1, -8.055, 10566.474, 91.257, 52430.291 18/02/17,07:13:43,13,07,2, 11.9,1,1, -8.055, 10566.467, 91.284, 52430.314 18/02/17,07:13:43,14,07,2, 11.9,1,1, -8.055, 10566.455, 91.270, 52430.285 18/02/17,07:13:43,15,07,2, 11.9,1,1, -8.055, 10566.459, 91.279, 52430.253 18/02/17,07:13:43,16,07,2, 11.9,1,1, -8.055, 10566.445, 91.291, 52430.328 18/02/17,07:13:43,17,07,2, 11.9,1,1, -8.055, 10566.446, 91.272, 52430.405 18/02/17,07:13:43,18,07,2, 11.9,1,1, -8.055, 10566.461, 91.313, 52430.345 18/02/17,07:13:43,19,07,2, 11.9,1,1, -8.055, 10566.423, 91.302, 52430.365 18/02/17,07:13:44,00,07,2, 11.8,1,1, -8.058, 10566.422, 91.302, 52430.365 18/02/17,07:13:44,01,07,2, 11.8,1,1, -8.058, 10566.426, 91.332, 52430.337 18/02/17,07:13:44,02,07,2, 11.8,1,1, -8.058, 10566.394, 91.336, 52430.297 18/02/17,07:13:44,03,07,2, 11.8,1,1, -8.058, 10566.379, 91.331, 52430.411 18/02/17,07:13:44,04,07,2, 11.8,1,1, -8.058, 10566.382, 91.344, 52430.287 18/02/17,07:13:44,05,07,2, 11.8,1,1, -8.058, 10566.405, 91.347, 52430.353 18/02/17,07:13:44,06,07,2, 11.8,1,1, -8.058, 10566.382, 91.356, 52430.292 18/02/17,07:13:44,07,07,2, 11.8,1,1, -8.058, 10566.355, 91.370, 52430.383 18/02/17,07:13:44,08,07,2, 11.8,1,1, -8.058, 10566.350, 91.367, 52430.329 18/02/17,07:13:44,09,07,2, 11.8,1,1, -8.058, 10566.327, 91.370, 52430.293 18/02/17,07:13:44,10,07,2, 11.8,1,1, -8.058, 10566.329, 91.362, 52430.354 18/02/17,07:13:44,11,07,2, 11.8,1,1, -8.058, 10566.304, 91.375, 52430.358 18/02/17,07:13:44,12,07,2, 11.8,1,1, -8.058, 10566.291, 91.397, 52430.432 18/02/17,07:13:44,13,07,2, 11.8,1,1, -8.058, 10566.317, 91.406, 52430.380 18/02/17,07:13:44,14,07,2, 11.8,1,1, -8.058, 10566.287, 91.403, 52430.376 18/02/17,07:13:44,15,07,2, 11.8,1,1, -8.058, 10566.276, 91.422, 52430.445 18/02/17,07:13:44,16,07,2, 11.8,1,1, -8.058, 10566.296, 91.409, 52430.402 18/02/17,07:13:44,17,07,2, 11.8,1,1, -8.058, 10566.256, 91.430, 52430.379 18/02/17,07:13:44,18,07,2, 11.8,1,1, -8.058, 10566.252, 91.457, 52430.405 18/02/17,07:13:44,19,07,2, 11.8,1,1, -8.058, 10566.238, 91.451, 52430.502 18/02/17,07:13:45,00,07,2, 11.8,1,1, -8.055, 10566.238, 91.451, 52430.502 18/02/17,07:13:45,01,07,2, 11.8,1,1, -8.055, 10566.223, 91.442, 52430.505 18/02/17,07:13:45,02,07,2, 11.8,1,1, -8.055, 10566.210, 91.484, 52430.500 18/02/17,07:13:45,03,07,2, 11.8,1,1, -8.055, 10566.197, 91.485, 52430.517 18/02/17,07:13:45,04,07,2, 11.8,1,1, -8.055, 10566.169, 91.496, 52430.543 18/02/17,07:13:45,05,07,2, 11.8,1,1, -8.055, 10566.195, 91.515, 52430.474 18/02/17,07:13:45,06,07,2, 11.8,1,1, -8.055, 10566.152, 91.501, 52430.401 18/02/17,07:13:45,07,07,2, 11.8,1,1, -8.055, 10566.141, 91.518, 52430.458 18/02/17,07:13:45,08,07,2, 11.8,1,1, -8.055, 10566.133, 91.538, 52430.474 18/02/17,07:13:45,09,07,2, 11.8,1,1, -8.055, 10566.132, 91.523, 52430.507 18/02/17,07:13:45,10,07,2, 11.8,1,1, -8.055, 10566.119, 91.562, 52430.557 18/02/17,07:13:45,11,07,2, 11.8,1,1, -8.055, 10566.130, 91.568, 52430.489 18/02/17,07:13:45,12,07,2, 11.8,1,1, -8.055, 10566.066, 91.578, 52430.527 18/02/17,07:13:45,13,07,2, 11.8,1,1, -8.055, 10566.084, 91.574, 52430.604 18/02/17,07:13:45,14,07,2, 11.8,1,1, -8.055, 10566.083, 91.592, 52430.553 18/02/17,07:13:45,15,07,2, 11.8,1,1, -8.055, 10566.082, 91.600, 52430.538 18/02/17,07:13:45,16,07,2, 11.8,1,1, -8.055, 10566.063, 91.601, 52430.603 18/02/17,07:13:45,17,07,2, 11.8,1,1, -8.055, 10566.039, 91.615, 52430.531 18/02/17,07:13:45,18,07,2, 11.8,1,1, -8.055, 10566.009, 91.646, 52430.761 18/02/17,07:13:45,19,07,2, 11.8,1,1, -8.055, 10566.026, 91.612, 52430.310 18/02/17,07:13:46,00,07,2, 11.9,1,1, -8.054, 10566.021, 91.612, 52430.310 18/02/17,07:13:46,01,07,2, 11.9,1,1, -8.054, 10565.938, 91.650, 52430.515 18/02/17,07:13:46,02,07,2, 11.9,1,1, -8.054, 10565.924, 91.663, 52430.601 18/02/17,07:13:46,03,07,2, 11.9,1,1, -8.054, 10565.913, 91.674, 52430.638 18/02/17,07:13:46,04,07,2, 11.9,1,1, -8.054, 10565.938, 91.709, 52430.647 18/02/17,07:13:46,05,07,2, 11.9,1,1, -8.054, 10565.920, 91.720, 52430.530 18/02/17,07:13:46,06,07,2, 11.9,1,1, -8.054, 10565.912, 91.731, 52430.646 18/02/17,07:13:46,07,07,2, 11.9,1,1, -8.054, 10565.884, 91.727, 52430.721 18/02/17,07:13:46,08,07,2, 11.9,1,1, -8.054, 10565.896, 91.725, 52430.563 18/02/17,07:13:46,09,07,2, 11.9,1,1, -8.054, 10565.855, 91.737, 52430.625 18/02/17,07:13:46,10,07,2, 11.9,1,1, -8.054, 10565.851, 91.738, 52430.671 18/02/17,07:13:46,11,07,2, 11.9,1,1, -8.054, 10565.820, 91.736, 52430.632 18/02/17,07:13:46,12,07,2, 11.9,1,1, -8.054, 10565.790, 91.794, 52430.706 18/02/17,07:13:46,13,07,2, 11.9,1,1, -8.054, 10565.783, 91.769, 52430.677 18/02/17,07:13:46,14,07,2, 11.9,1,1, -8.054, 10565.770, 91.792, 52430.678 18/02/17,07:13:46,15,07,2, 11.9,1,1, -8.054, 10565.742, 91.812, 52430.676 18/02/17,07:13:46,16,07,2, 11.9,1,1, -8.054, 10565.733, 91.798, 52430.760 18/02/17,07:13:46,17,07,2, 11.9,1,1, -8.054, 10565.710, 91.806, 52430.666 18/02/17,07:13:46,18,07,2, 11.9,1,1, -8.054, 10565.710, 91.811, 52430.750 18/02/17,07:13:46,19,07,2, 11.9,1,1, -8.054, 10565.684, 91.847, 52430.740 18/02/17,07:13:47,00,07,2, 11.9,1,1, -8.054, 10565.679, 91.847, 52430.740 18/02/17,07:13:47,01,07,2, 11.9,1,1, -8.054, 10565.662, 91.864, 52430.705 18/02/17,07:13:47,02,07,2, 11.9,1,1, -8.054, 10565.646, 91.837, 52430.707 18/02/17,07:13:47,03,07,2, 11.9,1,1, -8.054, 10565.613, 91.883, 52430.779 18/02/17,07:13:47,04,07,2, 11.9,1,1, -8.054, 10565.617, 91.876, 52430.699 18/02/17,07:13:47,05,07,2, 11.9,1,1, -8.054, 10565.556, 91.853, 52430.753 18/02/17,07:13:47,06,07,2, 11.9,1,1, -8.054, 10565.547, 91.889, 52430.746 18/02/17,07:13:47,07,07,2, 11.9,1,1, -8.054, 10565.567, 91.879, 52430.760 18/02/17,07:13:47,08,07,2, 11.9,1,1, -8.054, 10565.513, 91.912, 52430.812 18/02/17,07:13:47,09,07,2, 11.9,1,1, -8.054, 10565.498, 91.917, 52430.802 18/02/17,07:13:47,10,07,2, 11.9,1,1, -8.054, 10565.486, 91.935, 52430.783 18/02/17,07:13:47,11,07,2, 11.9,1,1, -8.054, 10565.487, 91.944, 52430.854 18/02/17,07:13:47,12,07,2, 11.9,1,1, -8.054, 10565.456, 91.949, 52430.841 18/02/17,07:13:47,13,07,2, 11.9,1,1, -8.054, 10565.449, 91.946, 52430.765 18/02/17,07:13:47,14,07,2, 11.9,1,1, -8.054, 10565.436, 91.958, 52430.801 18/02/17,07:13:47,15,07,2, 11.9,1,1, -8.054, 10565.390, 91.963, 52430.780 18/02/17,07:13:47,16,07,2, 11.9,1,1, -8.054, 10565.379, 91.963, 52430.861 18/02/17,07:13:47,17,07,2, 11.9,1,1, -8.054, 10565.352, 91.977, 52430.803 18/02/17,07:13:47,18,07,2, 11.9,1,1, -8.054, 10565.319, 91.988, 52430.803 18/02/17,07:13:47,19,07,2, 11.9,1,1, -8.054, 10565.297, 92.023, 52430.910 18/02/17,07:13:48,00,07,2, 11.9,1,1, -8.053, 10565.295, 92.023, 52430.910 18/02/17,07:13:48,01,07,2, 11.9,1,1, -8.053, 10565.283, 92.040, 52430.930 18/02/17,07:13:48,02,07,2, 11.9,1,1, -8.053, 10565.235, 92.045, 52430.904 18/02/17,07:13:48,03,07,2, 11.9,1,1, -8.053, 10565.227, 92.061, 52430.829 18/02/17,07:13:48,04,07,2, 11.9,1,1, -8.053, 10565.200, 92.026, 52430.881 18/02/17,07:13:48,05,07,2, 11.9,1,1, -8.053, 10565.154, 92.052, 52430.849 18/02/17,07:13:48,06,07,2, 11.9,1,1, -8.053, 10565.144, 92.074, 52430.888 18/02/17,07:13:48,07,07,2, 11.9,1,1, -8.053, 10565.155, 92.089, 52430.895 18/02/17,07:13:48,08,07,2, 11.9,1,1, -8.053, 10565.107, 92.075, 52430.923 18/02/17,07:13:48,09,07,2, 11.9,1,1, -8.053, 10565.103, 92.092, 52430.929 18/02/17,07:13:48,10,07,2, 11.9,1,1, -8.053, 10565.060, 92.075, 52430.900 18/02/17,07:13:48,11,07,2, 11.9,1,1, -8.053, 10565.041, 92.073, 52430.965 18/02/17,07:13:48,12,07,2, 11.9,1,1, -8.053, 10565.035, 92.072, 52430.837 18/02/17,07:13:48,13,07,2, 11.9,1,1, -8.053, 10565.011, 92.094, 52430.933 18/02/17,07:13:48,14,07,2, 11.9,1,1, -8.053, 10564.955, 92.102, 52430.933 18/02/17,07:13:48,15,07,2, 11.9,1,1, -8.053, 10564.964, 92.099, 52430.934 18/02/17,07:13:48,16,07,2, 11.9,1,1, -8.053, 10564.909, 92.085, 52430.883 18/02/17,07:13:48,17,07,2, 11.9,1,1, -8.053, 10564.876, 92.111, 52430.856 18/02/17,07:13:48,18,07,2, 11.9,1,1, -8.053, 10564.861, 92.110, 52431.032 18/02/17,07:13:48,19,07,2, 11.9,1,1, -8.053, 10564.835, 92.129, 52430.966 18/02/17,07:13:49,00,07,2, 11.8,1,1, -8.055, 10564.828, 92.129, 52430.966 18/02/17,07:13:49,01,07,2, 11.8,1,1, -8.055, 10564.765, 92.161, 52431.008 18/02/17,07:13:49,02,07,2, 11.8,1,1, -8.055, 10564.733, 92.189, 52430.986 18/02/17,07:13:49,03,07,2, 11.8,1,1, -8.055, 10564.712, 92.195, 52430.964 18/02/17,07:13:49,04,07,2, 11.8,1,1, -8.055, 10564.671, 92.163, 52431.013 18/02/17,07:13:49,05,07,2, 11.8,1,1, -8.055, 10564.665, 92.177, 52430.917 18/02/17,07:13:49,06,07,2, 11.8,1,1, -8.055, 10564.635, 92.191, 52430.924 18/02/17,07:13:49,07,07,2, 11.8,1,1, -8.055, 10564.603, 92.217, 52431.030 18/02/17,07:13:49,08,07,2, 11.8,1,1, -8.055, 10564.583, 92.235, 52431.237 18/02/17,07:13:49,09,07,2, 11.8,1,1, -8.055, 10564.524, 92.202, 52430.834 18/02/17,07:13:49,10,07,2, 11.8,1,1, -8.055, 10564.489, 92.225, 52430.934 18/02/17,07:13:49,11,07,2, 11.8,1,1, -8.055, 10564.479, 92.237, 52430.947 18/02/17,07:13:49,12,07,2, 11.8,1,1, -8.055, 10564.440, 92.254, 52431.034 18/02/17,07:13:49,13,07,2, 11.8,1,1, -8.055, 10564.429, 92.283, 52431.069 18/02/17,07:13:49,14,07,2, 11.8,1,1, -8.055, 10564.404, 92.297, 52431.054 18/02/17,07:13:49,15,07,2, 11.8,1,1, -8.055, 10564.367, 92.317, 52431.093 18/02/17,07:13:49,16,07,2, 11.8,1,1, -8.055, 10564.372, 92.325, 52431.049 18/02/17,07:13:49,17,07,2, 11.8,1,1, -8.055, 10564.339, 92.306, 52431.094 18/02/17,07:13:49,18,07,2, 11.8,1,1, -8.055, 10564.283, 92.321, 52431.117 18/02/17,07:13:49,19,07,2, 11.8,1,1, -8.055, 10564.263, 92.351, 52431.053 18/02/17,07:13:50,00,07,2, 11.8,1,1, -8.055, 10564.260, 92.351, 52431.053 18/02/17,07:13:50,01,07,2, 11.8,1,1, -8.055, 10564.217, 92.366, 52431.038 18/02/17,07:13:50,02,07,2, 11.8,1,1, -8.055, 10564.193, 92.377, 52431.040 18/02/17,07:13:50,03,07,2, 11.8,1,1, -8.055, 10564.189, 92.416, 52431.071 18/02/17,07:13:50,04,07,2, 11.8,1,1, -8.055, 10564.133, 92.393, 52431.079 18/02/17,07:13:50,05,07,2, 11.8,1,1, -8.055, 10564.110, 92.413, 52431.089 18/02/17,07:13:50,06,07,2, 11.8,1,1, -8.055, 10564.067, 92.435, 52431.092 18/02/17,07:13:50,07,07,2, 11.8,1,1, -8.055, 10564.023, 92.447, 52431.149 18/02/17,07:13:50,08,07,2, 11.8,1,1, -8.055, 10564.055, 92.446, 52431.135 18/02/17,07:13:50,09,07,2, 11.8,1,1, -8.055, 10564.016, 92.473, 52431.099 18/02/17,07:13:50,10,07,2, 11.8,1,1, -8.055, 10563.988, 92.478, 52431.077 18/02/17,07:13:50,11,07,2, 11.8,1,1, -8.055, 10563.952, 92.515, 52431.147 18/02/17,07:13:50,12,07,2, 11.8,1,1, -8.055, 10563.915, 92.541, 52431.066 18/02/17,07:13:50,13,07,2, 11.8,1,1, -8.055, 10563.915, 92.513, 52431.155 18/02/17,07:13:50,14,07,2, 11.8,1,1, -8.055, 10563.878, 92.526, 52431.099 18/02/17,07:13:50,15,07,2, 11.8,1,1, -8.055, 10563.848, 92.544, 52431.091 18/02/17,07:13:50,16,07,2, 11.8,1,1, -8.055, 10563.814, 92.560, 52431.154 18/02/17,07:13:50,17,07,2, 11.8,1,1, -8.055, 10563.789, 92.588, 52431.186 18/02/17,07:13:50,18,07,2, 11.8,1,1, -8.055, 10563.787, 92.583, 52431.192 18/02/17,07:13:50,19,07,2, 11.8,1,1, -8.055, 10563.770, 92.587, 52431.093 18/02/17,07:13:51,00,07,2, 11.8,1,1, -8.054, 10563.768, 92.587, 52431.093 18/02/17,07:13:51,01,07,2, 11.8,1,1, -8.054, 10563.730, 92.629, 52431.155 18/02/17,07:13:51,02,07,2, 11.8,1,1, -8.054, 10563.662, 92.627, 52430.972 18/02/17,07:13:51,03,07,2, 11.8,1,1, -8.054, 10563.685, 92.656, 52431.167 18/02/17,07:13:51,04,07,2, 11.8,1,1, -8.054, 10563.636, 92.660, 52431.063 18/02/17,07:13:51,05,07,2, 11.8,1,1, -8.054, 10563.630, 92.706, 52431.128 18/02/17,07:13:51,06,07,2, 11.8,1,1, -8.054, 10563.578, 92.686, 52431.159 18/02/17,07:13:51,07,07,2, 11.8,1,1, -8.054, 10563.580, 92.723, 52431.171 18/02/17,07:13:51,08,07,2, 11.8,1,1, -8.054, 10563.543, 92.759, 52431.187 18/02/17,07:13:51,09,07,2, 11.8,1,1, -8.054, 10563.511, 92.766, 52431.209 18/02/17,07:13:51,10,07,2, 11.8,1,1, -8.054, 10563.508, 92.797, 52431.164 18/02/17,07:13:51,11,07,2, 11.8,1,1, -8.054, 10563.477, 92.796, 52431.142 18/02/17,07:13:51,12,07,2, 11.8,1,1, -8.054, 10563.427, 92.830, 52431.101 18/02/17,07:13:51,13,07,2, 11.8,1,1, -8.054, 10563.421, 92.842, 52431.073 18/02/17,07:13:51,14,07,2, 11.8,1,1, -8.054, 10563.413, 92.865, 52431.205 18/02/17,07:13:51,15,07,2, 11.8,1,1, -8.054, 10563.391, 92.868, 52431.195 18/02/17,07:13:51,16,07,2, 11.8,1,1, -8.054, 10563.352, 92.903, 52431.225 18/02/17,07:13:51,17,07,2, 11.8,1,1, -8.054, 10563.355, 92.910, 52431.233 18/02/17,07:13:51,18,07,2, 11.8,1,1, -8.054, 10563.327, 92.927, 52431.214 18/02/17,07:13:51,19,07,2, 11.8,1,1, -8.054, 10563.291, 92.943, 52431.244 18/02/17,07:13:52,00,07,2, 11.8,1,1, -8.055, 10563.284, 92.943, 52431.244 18/02/17,07:13:52,01,07,2, 11.8,1,1, -8.055, 10563.274, 92.975, 52431.153 18/02/17,07:13:52,02,07,2, 11.8,1,1, -8.055, 10563.235, 92.992, 52431.260 18/02/17,07:13:52,03,07,2, 11.8,1,1, -8.055, 10563.243, 93.019, 52431.147 18/02/17,07:13:52,04,07,2, 11.8,1,1, -8.055, 10563.182, 93.035, 52431.225 18/02/17,07:13:52,05,07,2, 11.8,1,1, -8.055, 10563.143, 93.054, 52431.251 18/02/17,07:13:52,06,07,2, 11.8,1,1, -8.055, 10563.154, 93.064, 52431.289 18/02/17,07:13:52,07,07,2, 11.8,1,1, -8.055, 10563.135, 93.078, 52431.241 18/02/17,07:13:52,08,07,2, 11.8,1,1, -8.055, 10563.105, 93.109, 52431.292 18/02/17,07:13:52,09,07,2, 11.8,1,1, -8.055, 10563.131, 93.098, 52431.223 18/02/17,07:13:52,10,07,2, 11.8,1,1, -8.055, 10563.075, 93.107, 52431.293 18/02/17,07:13:52,11,07,2, 11.8,1,1, -8.055, 10563.072, 93.152, 52431.258 18/02/17,07:13:52,12,07,2, 11.8,1,1, -8.055, 10563.046, 93.151, 52431.210 18/02/17,07:13:52,13,07,2, 11.8,1,1, -8.055, 10563.003, 93.171, 52431.228 18/02/17,07:13:52,14,07,2, 11.8,1,1, -8.055, 10562.961, 93.151, 52431.269 18/02/17,07:13:52,15,07,2, 11.8,1,1, -8.055, 10562.964, 93.190, 52431.237 18/02/17,07:13:52,16,07,2, 11.8,1,1, -8.055, 10562.943, 93.195, 52431.290 18/02/17,07:13:52,17,07,2, 11.8,1,1, -8.055, 10562.938, 93.186, 52431.301 18/02/17,07:13:52,18,07,2, 11.8,1,1, -8.055, 10562.935, 93.224, 52431.236 18/02/17,07:13:52,19,07,2, 11.8,1,1, -8.055, 10562.913, 93.230, 52431.313 18/02/17,07:13:53,00,07,2, 11.8,1,1, -8.055, 10562.909, 93.230, 52431.313 18/02/17,07:13:53,01,07,2, 11.8,1,1, -8.055, 10562.861, 93.249, 52431.346 18/02/17,07:13:53,02,07,2, 11.8,1,1, -8.055, 10562.862, 93.260, 52431.290 18/02/17,07:13:53,03,07,2, 11.8,1,1, -8.055, 10562.844, 93.257, 52431.221 18/02/17,07:13:53,04,07,2, 11.8,1,1, -8.055, 10562.806, 93.265, 52431.282 18/02/17,07:13:53,05,07,2, 11.8,1,1, -8.055, 10562.798, 93.265, 52431.218 18/02/17,07:13:53,06,07,2, 11.8,1,1, -8.055, 10562.776, 93.270, 52431.176 18/02/17,07:13:53,07,07,2, 11.8,1,1, -8.055, 10562.745, 93.273, 52431.223 18/02/17,07:13:53,08,07,2, 11.8,1,1, -8.055, 10562.752, 93.274, 52431.224 18/02/17,07:13:53,09,07,2, 11.8,1,1, -8.055, 10562.720, 93.296, 52431.250 18/02/17,07:13:53,10,07,2, 11.8,1,1, -8.055, 10562.687, 93.311, 52431.287 18/02/17,07:13:53,11,07,2, 11.8,1,1, -8.055, 10562.697, 93.336, 52431.314 18/02/17,07:13:53,12,07,2, 11.8,1,1, -8.055, 10562.691, 93.351, 52431.294 18/02/17,07:13:53,13,07,2, 11.8,1,1, -8.055, 10562.639, 93.328, 52431.244 18/02/17,07:13:53,14,07,2, 11.8,1,1, -8.055, 10562.631, 93.323, 52431.225 18/02/17,07:13:53,15,07,2, 11.8,1,1, -8.055, 10562.633, 93.315, 52431.226 18/02/17,07:13:53,16,07,2, 11.8,1,1, -8.055, 10562.595, 93.344, 52431.203 18/02/17,07:13:53,17,07,2, 11.8,1,1, -8.055, 10562.558, 93.331, 52431.247 18/02/17,07:13:53,18,07,2, 11.8,1,1, -8.055, 10562.557, 93.347, 52431.243 18/02/17,07:13:53,19,07,2, 11.8,1,1, -8.055, 10562.553, 93.368, 52431.218 18/02/17,07:13:54,00,07,2, 11.9,1,1, -8.053, 10562.550, 93.368, 52431.218 18/02/17,07:13:54,01,07,2, 11.9,1,1, -8.053, 10562.519, 93.377, 52431.295 18/02/17,07:13:54,02,07,2, 11.9,1,1, -8.053, 10562.474, 93.368, 52431.295 18/02/17,07:13:54,03,07,2, 11.9,1,1, -8.053, 10562.465, 93.376, 52431.265 18/02/17,07:13:54,04,07,2, 11.9,1,1, -8.053, 10562.490, 93.368, 52431.305 18/02/17,07:13:54,05,07,2, 11.9,1,1, -8.053, 10562.473, 93.365, 52431.193 18/02/17,07:13:54,06,07,2, 11.9,1,1, -8.053, 10562.451, 93.371, 52431.203 18/02/17,07:13:54,07,07,2, 11.9,1,1, -8.053, 10562.412, 93.368, 52431.230 18/02/17,07:13:54,08,07,2, 11.9,1,1, -8.053, 10562.386, 93.383, 52431.264 18/02/17,07:13:54,09,07,2, 11.9,1,1, -8.053, 10562.381, 93.399, 52431.232 18/02/17,07:13:54,10,07,2, 11.9,1,1, -8.053, 10562.359, 93.410, 52431.295 18/02/17,07:13:54,11,07,2, 11.9,1,1, -8.053, 10562.359, 93.391, 52431.237 18/02/17,07:13:54,12,07,2, 11.9,1,1, -8.053, 10562.365, 93.395, 52431.265 18/02/17,07:13:54,13,07,2, 11.9,1,1, -8.053, 10562.325, 93.399, 52431.265 18/02/17,07:13:54,14,07,2, 11.9,1,1, -8.053, 10562.313, 93.381, 52431.279 18/02/17,07:13:54,15,07,2, 11.9,1,1, -8.053, 10562.303, 93.399, 52431.311 18/02/17,07:13:54,16,07,2, 11.9,1,1, -8.053, 10562.287, 93.381, 52431.284 18/02/17,07:13:54,17,07,2, 11.9,1,1, -8.053, 10562.303, 93.374, 52431.206 18/02/17,07:13:54,18,07,2, 11.9,1,1, -8.053, 10562.279, 93.409, 52431.268 18/02/17,07:13:54,19,07,2, 11.9,1,1, -8.053, 10562.290, 93.377, 52431.251 18/02/17,07:13:55,00,08,2, 11.9,1,1, -8.055, 10562.283, 93.377, 52431.251 18/02/17,07:13:55,01,08,2, 11.9,1,1, -8.055, 10562.245, 93.383, 52431.216 18/02/17,07:13:55,02,08,2, 11.9,1,1, -8.055, 10562.226, 93.388, 52431.288 18/02/17,07:13:55,03,08,2, 11.9,1,1, -8.055, 10562.254, 93.376, 52431.291 18/02/17,07:13:55,04,08,2, 11.9,1,1, -8.055, 10562.219, 93.385, 52431.282 18/02/17,07:13:55,05,08,2, 11.9,1,1, -8.055, 10562.238, 93.371, 52431.227 18/02/17,07:13:55,06,08,2, 11.9,1,1, -8.055, 10562.221, 93.362, 52431.228 18/02/17,07:13:55,07,08,2, 11.9,1,1, -8.055, 10562.201, 93.371, 52431.252 18/02/17,07:13:55,08,08,2, 11.9,1,1, -8.055, 10562.195, 93.412, 52431.272 18/02/17,07:13:55,09,08,2, 11.9,1,1, -8.055, 10562.190, 93.393, 52431.228 18/02/17,07:13:55,10,08,2, 11.9,1,1, -8.055, 10562.168, 93.411, 52431.251 18/02/17,07:13:55,11,08,2, 11.9,1,1, -8.055, 10562.167, 93.395, 52431.234 18/02/17,07:13:55,12,08,2, 11.9,1,1, -8.055, 10562.168, 93.392, 52431.226 18/02/17,07:13:55,13,08,2, 11.9,1,1, -8.055, 10562.172, 93.396, 52431.272 18/02/17,07:13:55,14,08,2, 11.9,1,1, -8.055, 10562.147, 93.387, 52431.254 18/02/17,07:13:55,15,08,2, 11.9,1,1, -8.055, 10562.091, 93.405, 52431.210 18/02/17,07:13:55,16,08,2, 11.9,1,1, -8.055, 10562.112, 93.409, 52431.321 18/02/17,07:13:55,17,08,2, 11.9,1,1, -8.055, 10562.111, 93.423, 52431.295 18/02/17,07:13:55,18,08,2, 11.9,1,1, -8.055, 10562.110, 93.437, 52431.270 18/02/17,07:13:55,19,08,2, 11.9,1,1, -8.055, 10562.109, 93.425, 52431.291 18/02/17,07:13:56,00,08,2, 11.8,1,1, -8.053, 10562.108, 93.425, 52431.291 18/02/17,07:13:56,01,08,2, 11.8,1,1, -8.053, 10562.091, 93.424, 52431.263 18/02/17,07:13:56,02,08,2, 11.8,1,1, -8.053, 10562.086, 93.441, 52431.252 18/02/17,07:13:56,03,08,2, 11.8,1,1, -8.053, 10562.061, 93.437, 52431.241 18/02/17,07:13:56,04,08,2, 11.8,1,1, -8.053, 10562.079, 93.424, 52431.257 18/02/17,07:13:56,05,08,2, 11.8,1,1, -8.053, 10562.037, 93.442, 52431.208 18/02/17,07:13:56,06,08,2, 11.8,1,1, -8.053, 10562.058, 93.444, 52431.248 18/02/17,07:13:56,07,08,2, 11.8,1,1, -8.053, 10562.055, 93.443, 52431.248 18/02/17,07:13:56,08,08,2, 11.8,1,1, -8.053, 10562.047, 93.445, 52431.265 18/02/17,07:13:56,09,08,2, 11.8,1,1, -8.053, 10562.074, 93.470, 52431.322 18/02/17,07:13:56,10,08,2, 11.8,1,1, -8.053, 10562.034, 93.457, 52431.257 18/02/17,07:13:56,11,08,2, 11.8,1,1, -8.053, 10562.051, 93.477, 52431.273 18/02/17,07:13:56,12,08,2, 11.8,1,1, -8.053, 10562.065, 93.486, 52431.246 18/02/17,07:13:56,13,08,2, 11.8,1,1, -8.053, 10562.062, 93.479, 52431.222 18/02/17,07:13:56,14,08,2, 11.8,1,1, -8.053, 10562.057, 93.498, 52431.324 18/02/17,07:13:56,15,08,2, 11.8,1,1, -8.053, 10562.056, 93.478, 52431.281 18/02/17,07:13:56,16,08,2, 11.8,1,1, -8.053, 10562.043, 93.489, 52431.199 18/02/17,07:13:56,17,08,2, 11.8,1,1, -8.053, 10562.031, 93.489, 52431.295 18/02/17,07:13:56,18,08,2, 11.8,1,1, -8.053, 10562.044, 93.518, 52431.239 18/02/17,07:13:56,19,08,2, 11.8,1,1, -8.053, 10562.028, 93.535, 52431.291 18/02/17,07:13:57,00,08,2, 11.9,1,1, -8.053, 10562.024, 93.535, 52431.291 18/02/17,07:13:57,01,08,2, 11.9,1,1, -8.053, 10562.012, 93.550, 52431.222 18/02/17,07:13:57,02,08,2, 11.9,1,1, -8.053, 10562.042, 93.571, 52431.296 18/02/17,07:13:57,03,08,2, 11.9,1,1, -8.053, 10562.045, 93.556, 52431.318 18/02/17,07:13:57,04,08,2, 11.9,1,1, -8.053, 10562.011, 93.562, 52431.288 18/02/17,07:13:57,05,08,2, 11.9,1,1, -8.053, 10562.031, 93.580, 52431.340 18/02/17,07:13:57,06,08,2, 11.9,1,1, -8.053, 10562.033, 93.584, 52431.331 18/02/17,07:13:57,07,08,2, 11.9,1,1, -8.053, 10562.036, 93.615, 52431.385 18/02/17,07:13:57,08,08,2, 11.9,1,1, -8.053, 10562.073, 93.599, 52431.304 18/02/17,07:13:57,09,08,2, 11.9,1,1, -8.053, 10562.050, 93.623, 52431.244 18/02/17,07:13:57,10,08,2, 11.9,1,1, -8.053, 10562.064, 93.631, 52431.317 18/02/17,07:13:57,11,08,2, 11.9,1,1, -8.053, 10562.073, 93.624, 52431.224 18/02/17,07:13:57,12,08,2, 11.9,1,1, -8.053, 10562.060, 93.650, 52431.310 18/02/17,07:13:57,13,08,2, 11.9,1,1, -8.053, 10562.056, 93.645, 52431.261 18/02/17,07:13:57,14,08,2, 11.9,1,1, -8.053, 10562.081, 93.656, 52431.224 18/02/17,07:13:57,15,08,2, 11.9,1,1, -8.053, 10562.065, 93.656, 52431.284 18/02/17,07:13:57,16,08,2, 11.9,1,1, -8.053, 10562.075, 93.671, 52431.332 18/02/17,07:13:57,17,08,2, 11.9,1,1, -8.053, 10562.084, 93.689, 52431.273 18/02/17,07:13:57,18,08,2, 11.9,1,1, -8.053, 10562.082, 93.679, 52431.345 18/02/17,07:13:57,19,08,2, 11.9,1,1, -8.053, 10562.103, 93.656, 52431.278 18/02/17,07:13:58,00,08,2, 11.9,1,1, -8.053, 10562.099, 93.656, 52431.278 18/02/17,07:13:58,01,08,2, 11.9,1,1, -8.053, 10562.113, 93.695, 52431.288 18/02/17,07:13:58,02,08,2, 11.9,1,1, -8.053, 10562.098, 93.706, 52431.328 18/02/17,07:13:58,03,08,2, 11.9,1,1, -8.053, 10562.115, 93.689, 52431.355 18/02/17,07:13:58,04,08,2, 11.9,1,1, -8.053, 10562.106, 93.686, 52431.248 18/02/17,07:13:58,05,08,2, 11.9,1,1, -8.053, 10562.120, 93.706, 52431.306 18/02/17,07:13:58,06,08,2, 11.9,1,1, -8.053, 10562.135, 93.699, 52431.289 18/02/17,07:13:58,07,08,2, 11.9,1,1, -8.053, 10562.145, 93.717, 52431.337 18/02/17,07:13:58,08,08,2, 11.9,1,1, -8.053, 10562.157, 93.715, 52431.306 18/02/17,07:13:58,09,08,2, 11.9,1,1, -8.053, 10562.147, 93.699, 52431.260 18/02/17,07:13:58,10,08,2, 11.9,1,1, -8.053, 10562.135, 93.721, 52431.226 18/02/17,07:13:58,11,08,2, 11.9,1,1, -8.053, 10562.174, 93.712, 52431.562 18/02/17,07:13:58,12,08,2, 11.9,1,1, -8.053, 10562.175, 93.693, 52431.194 18/02/17,07:13:58,13,08,2, 11.9,1,1, -8.053, 10562.131, 93.704, 52431.203 18/02/17,07:13:58,14,08,2, 11.9,1,1, -8.053, 10562.152, 93.695, 52431.237 18/02/17,07:13:58,15,08,2, 11.9,1,1, -8.053, 10562.162, 93.678, 52431.191 18/02/17,07:13:58,16,08,2, 11.9,1,1, -8.053, 10562.158, 93.688, 52431.299 18/02/17,07:13:58,17,08,2, 11.9,1,1, -8.053, 10562.183, 93.681, 52431.327 18/02/17,07:13:58,18,08,2, 11.9,1,1, -8.053, 10562.166, 93.695, 52431.317 18/02/17,07:13:58,19,08,2, 11.9,1,1, -8.053, 10562.173, 93.687, 52431.257 18/02/17,07:13:59,00,07,2, 11.8,1,1, -8.060, 10562.166, 93.687, 52431.257 18/02/17,07:13:59,01,07,2, 11.8,1,1, -8.060, 10562.186, 93.677, 52431.291 18/02/17,07:13:59,02,07,2, 11.8,1,1, -8.060, 10562.216, 93.685, 52431.330 18/02/17,07:13:59,03,07,2, 11.8,1,1, -8.060, 10562.188, 93.676, 52431.191 18/02/17,07:13:59,04,07,2, 11.8,1,1, -8.060, 10562.216, 93.675, 52431.275 18/02/17,07:13:59,05,07,2, 11.8,1,1, -8.060, 10562.221, 93.699, 52431.178 18/02/17,07:13:59,06,07,2, 11.8,1,1, -8.060, 10562.212, 93.678, 52431.260 18/02/17,07:13:59,07,07,2, 11.8,1,1, -8.060, 10562.213, 93.697, 52431.213 18/02/17,07:13:59,08,07,2, 11.8,1,1, -8.060, 10562.240, 93.655, 52431.206 18/02/17,07:13:59,09,07,2, 11.8,1,1, -8.060, 10562.221, 93.667, 52431.188 18/02/17,07:13:59,10,07,2, 11.8,1,1, -8.060, 10562.259, 93.672, 52431.283 18/02/17,07:13:59,11,07,2, 11.8,1,1, -8.060, 10562.243, 93.659, 52431.229 18/02/17,07:13:59,12,07,2, 11.8,1,1, -8.060, 10562.253, 93.685, 52431.290 18/02/17,07:13:59,13,07,2, 11.8,1,1, -8.060, 10562.249, 93.660, 52431.174 18/02/17,07:13:59,14,07,2, 11.8,1,1, -8.060, 10562.273, 93.653, 52431.199 18/02/17,07:13:59,15,07,2, 11.8,1,1, -8.060, 10562.259, 93.639, 52431.292 18/02/17,07:13:59,16,07,2, 11.8,1,1, -8.060, 10562.285, 93.630, 52431.273 18/02/17,07:13:59,17,07,2, 11.8,1,1, -8.060, 10562.270, 93.645, 52431.178 18/02/17,07:13:59,18,07,2, 11.8,1,1, -8.060, 10562.306, 93.655, 52431.228 18/02/17,07:13:59,19,07,2, 11.8,1,1, -8.060, 10562.295, 93.620, 52431.197 18/02/17,07:14:00,00,07,2, 11.9,1,1, -8.055, 10562.291, 93.620, 52431.197 18/02/17,07:14:00,01,07,2, 11.9,1,1, -8.055, 10562.308, 93.639, 52431.217 18/02/17,07:14:00,02,07,2, 11.9,1,1, -8.055, 10562.303, 93.641, 52431.171 18/02/17,07:14:00,03,07,2, 11.9,1,1, -8.055, 10562.340, 93.626, 52431.197 18/02/17,07:14:00,04,07,2, 11.9,1,1, -8.055, 10562.324, 93.631, 52431.264 18/02/17,07:14:00,05,07,2, 11.9,1,1, -8.055, 10562.354, 93.642, 52431.185 18/02/17,07:14:00,06,07,2, 11.9,1,1, -8.055, 10562.343, 93.623, 52431.221 18/02/17,07:14:00,07,07,2, 11.9,1,1, -8.055, 10562.346, 93.630, 52431.197 18/02/17,07:14:00,08,07,2, 11.9,1,1, -8.055, 10562.391, 93.631, 52431.076 18/02/17,07:14:00,09,07,2, 11.9,1,1, -8.055, 10562.384, 93.629, 52431.251 18/02/17,07:14:00,10,07,2, 11.9,1,1, -8.055, 10562.368, 93.629, 52431.264 18/02/17,07:14:00,11,07,2, 11.9,1,1, -8.055, 10562.383, 93.609, 52431.138 18/02/17,07:14:00,12,07,2, 11.9,1,1, -8.055, 10562.434, 93.609, 52431.208 18/02/17,07:14:00,13,07,2, 11.9,1,1, -8.055, 10562.442, 93.620, 52431.171 18/02/17,07:14:00,14,07,2, 11.9,1,1, -8.055, 10562.427, 93.607, 52431.126 18/02/17,07:14:00,15,07,2, 11.9,1,1, -8.055, 10562.438, 93.618, 52431.145 18/02/17,07:14:00,16,07,2, 11.9,1,1, -8.055, 10562.463, 93.638, 52431.180 18/02/17,07:14:00,17,07,2, 11.9,1,1, -8.055, 10562.466, 93.611, 52431.207 18/02/17,07:14:00,18,07,2, 11.9,1,1, -8.055, 10562.482, 93.617, 52431.118 18/02/17,07:14:00,19,07,2, 11.9,1,1, -8.055, 10562.461, 93.618, 52431.216 18/02/17,07:14:01,00,07,2, 11.9,1,1, -8.055, 10562.458, 93.618, 52431.216 18/02/17,07:14:01,01,07,2, 11.9,1,1, -8.055, 10562.526, 93.602, 52431.192 18/02/17,07:14:01,02,07,2, 11.9,1,1, -8.055, 10562.546, 93.617, 52431.160 18/02/17,07:14:01,03,07,2, 11.9,1,1, -8.055, 10562.518, 93.626, 52431.160 18/02/17,07:14:01,04,07,2, 11.9,1,1, -8.055, 10562.539, 93.574, 52431.103 18/02/17,07:14:01,05,07,2, 11.9,1,1, -8.055, 10562.568, 93.602, 52431.117 18/02/17,07:14:01,06,07,2, 11.9,1,1, -8.055, 10562.581, 93.609, 52431.088 18/02/17,07:14:01,07,07,2, 11.9,1,1, -8.055, 10562.576, 93.595, 52431.144 18/02/17,07:14:01,08,07,2, 11.9,1,1, -8.055, 10562.590, 93.592, 52431.183 18/02/17,07:14:01,09,07,2, 11.9,1,1, -8.055, 10562.586, 93.573, 52431.084 18/02/17,07:14:01,10,07,2, 11.9,1,1, -8.055, 10562.617, 93.594, 52431.144 18/02/17,07:14:01,11,07,2, 11.9,1,1, -8.055, 10562.645, 93.590, 52431.185 18/02/17,07:14:01,12,07,2, 11.9,1,1, -8.055, 10562.656, 93.576, 52431.146 18/02/17,07:14:01,13,07,2, 11.9,1,1, -8.055, 10562.681, 93.567, 52431.090 18/02/17,07:14:01,14,07,2, 11.9,1,1, -8.055, 10562.681, 93.577, 52431.191 18/02/17,07:14:01,15,07,2, 11.9,1,1, -8.055, 10562.686, 93.576, 52431.120 18/02/17,07:14:01,16,07,2, 11.9,1,1, -8.055, 10562.678, 93.546, 52431.117 18/02/17,07:14:01,17,07,2, 11.9,1,1, -8.055, 10562.722, 93.546, 52431.086 18/02/17,07:14:01,18,07,2, 11.9,1,1, -8.055, 10562.756, 93.532, 52431.109 18/02/17,07:14:01,19,07,2, 11.9,1,1, -8.055, 10562.744, 93.524, 52431.127 18/02/17,07:14:02,00,07,2, 11.9,1,1, -8.058, 10562.742, 93.524, 52431.127 18/02/17,07:14:02,01,07,2, 11.9,1,1, -8.058, 10562.784, 93.520, 52431.160 18/02/17,07:14:02,02,07,2, 11.9,1,1, -8.058, 10562.799, 93.520, 52431.092 18/02/17,07:14:02,03,07,2, 11.9,1,1, -8.058, 10562.794, 93.488, 52431.160 18/02/17,07:14:02,04,07,2, 11.9,1,1, -8.058, 10562.821, 93.496, 52431.041 18/02/17,07:14:02,05,07,2, 11.9,1,1, -8.058, 10562.869, 93.464, 52431.076 18/02/17,07:14:02,06,07,2, 11.9,1,1, -8.058, 10562.856, 93.485, 52431.113 18/02/17,07:14:02,07,07,2, 11.9,1,1, -8.058, 10562.883, 93.488, 52431.007 18/02/17,07:14:02,08,07,2, 11.9,1,1, -8.058, 10562.885, 93.503, 52431.110 18/02/17,07:14:02,09,07,2, 11.9,1,1, -8.058, 10562.942, 93.511, 52431.114 18/02/17,07:14:02,10,07,2, 11.9,1,1, -8.058, 10562.920, 93.492, 52431.023 18/02/17,07:14:02,11,07,2, 11.9,1,1, -8.058, 10562.935, 93.471, 52431.108 18/02/17,07:14:02,12,07,2, 11.9,1,1, -8.058, 10562.962, 93.487, 52431.105 18/02/17,07:14:02,13,07,2, 11.9,1,1, -8.058, 10562.974, 93.475, 52431.101 18/02/17,07:14:02,14,07,2, 11.9,1,1, -8.058, 10562.997, 93.474, 52431.100 18/02/17,07:14:02,15,07,2, 11.9,1,1, -8.058, 10563.010, 93.474, 52431.104 18/02/17,07:14:02,16,07,2, 11.9,1,1, -8.058, 10563.018, 93.470, 52431.044 18/02/17,07:14:02,17,07,2, 11.9,1,1, -8.058, 10563.034, 93.476, 52431.080 18/02/17,07:14:02,18,07,2, 11.9,1,1, -8.058, 10563.072, 93.467, 52431.090 18/02/17,07:14:02,19,07,2, 11.9,1,1, -8.058, 10563.057, 93.485, 52431.062 18/02/17,07:14:03,00,07,2, 11.9,1,1, -8.058, 10563.051, 93.485, 52431.062 18/02/17,07:14:03,01,07,2, 11.9,1,1, -8.058, 10563.091, 93.492, 52431.076 18/02/17,07:14:03,02,07,2, 11.9,1,1, -8.058, 10563.099, 93.497, 52431.081 18/02/17,07:14:03,03,07,2, 11.9,1,1, -8.058, 10563.129, 93.499, 52431.154 18/02/17,07:14:03,04,07,2, 11.9,1,1, -8.058, 10563.144, 93.510, 52431.048 18/02/17,07:14:03,05,07,2, 11.9,1,1, -8.058, 10563.175, 93.507, 52431.074 18/02/17,07:14:03,06,07,2, 11.9,1,1, -8.058, 10563.178, 93.500, 52431.115 18/02/17,07:14:03,07,07,2, 11.9,1,1, -8.058, 10563.209, 93.530, 52431.129 18/02/17,07:14:03,08,07,2, 11.9,1,1, -8.058, 10563.182, 93.516, 52431.143 18/02/17,07:14:03,09,07,2, 11.9,1,1, -8.058, 10563.215, 93.523, 52431.137 18/02/17,07:14:03,10,07,2, 11.9,1,1, -8.058, 10563.227, 93.500, 52431.060 18/02/17,07:14:03,11,07,2, 11.9,1,1, -8.058, 10563.257, 93.536, 52431.128 18/02/17,07:14:03,12,07,2, 11.9,1,1, -8.058, 10563.259, 93.534, 52431.163 18/02/17,07:14:03,13,07,2, 11.9,1,1, -8.058, 10563.299, 93.527, 52431.162 18/02/17,07:14:03,14,07,2, 11.9,1,1, -8.058, 10563.287, 93.517, 52431.194 18/02/17,07:14:03,15,07,2, 11.9,1,1, -8.058, 10563.306, 93.535, 52431.184 18/02/17,07:14:03,16,07,2, 11.9,1,1, -8.058, 10563.339, 93.554, 52431.177 18/02/17,07:14:03,17,07,2, 11.9,1,1, -8.058, 10563.356, 93.568, 52431.093 18/02/17,07:14:03,18,07,2, 11.9,1,1, -8.058, 10563.354, 93.535, 52431.186 18/02/17,07:14:03,19,07,2, 11.9,1,1, -8.058, 10563.365, 93.542, 52431.078 18/02/17,07:14:04,00,07,2, 11.9,1,1, -8.055, 10563.359, 93.542, 52431.078 18/02/17,07:14:04,01,07,2, 11.9,1,1, -8.055, 10563.393, 93.547, 52431.133 18/02/17,07:14:04,02,07,2, 11.9,1,1, -8.055, 10563.394, 93.562, 52431.216 18/02/17,07:14:04,03,07,2, 11.9,1,1, -8.055, 10563.417, 93.538, 52431.143 18/02/17,07:14:04,04,07,2, 11.9,1,1, -8.055, 10563.419, 93.570, 52431.188 18/02/17,07:14:04,05,07,2, 11.9,1,1, -8.055, 10563.478, 93.577, 52431.198 18/02/17,07:14:04,06,07,2, 11.9,1,1, -8.055, 10563.483, 93.597, 52431.174 18/02/17,07:14:04,07,07,2, 11.9,1,1, -8.055, 10563.492, 93.596, 52431.166 18/02/17,07:14:04,08,07,2, 11.9,1,1, -8.055, 10563.497, 93.604, 52431.179 18/02/17,07:14:04,09,07,2, 11.9,1,1, -8.055, 10563.524, 93.604, 52431.127 18/02/17,07:14:04,10,07,2, 11.9,1,1, -8.055, 10563.534, 93.624, 52431.154 18/02/17,07:14:04,11,07,2, 11.9,1,1, -8.055, 10563.514, 93.630, 52431.246 18/02/17,07:14:04,12,07,2, 11.9,1,1, -8.055, 10563.565, 93.632, 52431.173 18/02/17,07:14:04,13,07,2, 11.9,1,1, -8.055, 10563.569, 93.664, 52431.207 18/02/17,07:14:04,14,07,2, 11.9,1,1, -8.055, 10563.566, 93.660, 52431.219 18/02/17,07:14:04,15,07,2, 11.9,1,1, -8.055, 10563.618, 93.673, 52431.230 18/02/17,07:14:04,16,07,2, 11.9,1,1, -8.055, 10563.633, 93.677, 52431.222 18/02/17,07:14:04,17,07,2, 11.9,1,1, -8.055, 10563.640, 93.694, 52431.326 18/02/17,07:14:04,18,07,2, 11.9,1,1, -8.055, 10563.670, 93.701, 52431.113 18/02/17,07:14:04,19,07,2, 11.9,1,1, -8.055, 10563.681, 93.700, 52431.197 18/02/17,07:14:05,00,07,2, 11.9,1,1, -8.054, 10563.676, 93.700, 52431.197 18/02/17,07:14:05,01,07,2, 11.9,1,1, -8.054, 10563.692, 93.725, 52431.187 18/02/17,07:14:05,02,07,2, 11.9,1,1, -8.054, 10563.727, 93.759, 52431.274 18/02/17,07:14:05,03,07,2, 11.9,1,1, -8.054, 10563.712, 93.724, 52431.224 18/02/17,07:14:05,04,07,2, 11.9,1,1, -8.054, 10563.754, 93.757, 52431.271 18/02/17,07:14:05,05,07,2, 11.9,1,1, -8.054, 10563.763, 93.768, 52431.190 18/02/17,07:14:05,06,07,2, 11.9,1,1, -8.054, 10563.777, 93.793, 52431.229 18/02/17,07:14:05,07,07,2, 11.9,1,1, -8.054, 10563.787, 93.796, 52431.219 18/02/17,07:14:05,08,07,2, 11.9,1,1, -8.054, 10563.803, 93.804, 52431.234 18/02/17,07:14:05,09,07,2, 11.9,1,1, -8.054, 10563.819, 93.808, 52431.262 18/02/17,07:14:05,10,07,2, 11.9,1,1, -8.054, 10563.845, 93.825, 52431.220 18/02/17,07:14:05,11,07,2, 11.9,1,1, -8.054, 10563.854, 93.836, 52431.248 18/02/17,07:14:05,12,07,2, 11.9,1,1, -8.054, 10563.853, 93.850, 52431.211 18/02/17,07:14:05,13,07,2, 11.9,1,1, -8.054, 10563.874, 93.858, 52431.265 18/02/17,07:14:05,14,07,2, 11.9,1,1, -8.054, 10563.890, 93.859, 52431.284 18/02/17,07:14:05,15,07,2, 11.9,1,1, -8.054, 10563.902, 93.858, 52431.346 18/02/17,07:14:05,16,07,2, 11.9,1,1, -8.054, 10563.933, 93.890, 52431.313 18/02/17,07:14:05,17,07,2, 11.9,1,1, -8.054, 10563.965, 93.878, 52431.287 18/02/17,07:14:05,18,07,2, 11.9,1,1, -8.054, 10563.982, 93.876, 52431.276 18/02/17,07:14:05,19,07,2, 11.9,1,1, -8.054, 10563.991, 93.894, 52431.305 18/02/17,07:14:06,00,07,2, 11.9,1,1, -8.055, 10563.985, 93.894, 52431.305 18/02/17,07:14:06,01,07,2, 11.9,1,1, -8.055, 10563.990, 93.907, 52431.275 18/02/17,07:14:06,02,07,2, 11.9,1,1, -8.055, 10564.018, 93.903, 52431.320 18/02/17,07:14:06,03,07,2, 11.9,1,1, -8.055, 10564.027, 93.908, 52431.272 18/02/17,07:14:06,04,07,2, 11.9,1,1, -8.055, 10564.012, 93.922, 52431.332 18/02/17,07:14:06,05,07,2, 11.9,1,1, -8.055, 10564.045, 93.924, 52431.265 18/02/17,07:14:06,06,07,2, 11.9,1,1, -8.055, 10564.054, 93.909, 52431.316 18/02/17,07:14:06,07,07,2, 11.9,1,1, -8.055, 10564.080, 93.933, 52431.324 18/02/17,07:14:06,08,07,2, 11.9,1,1, -8.055, 10564.105, 93.947, 52431.280 18/02/17,07:14:06,09,07,2, 11.9,1,1, -8.055, 10564.095, 93.937, 52431.305 18/02/17,07:14:06,10,07,2, 11.9,1,1, -8.055, 10564.120, 93.951, 52431.271 18/02/17,07:14:06,11,07,2, 11.9,1,1, -8.055, 10564.139, 93.941, 52431.306 18/02/17,07:14:06,12,07,2, 11.9,1,1, -8.055, 10564.138, 93.933, 52431.285 18/02/17,07:14:06,13,07,2, 11.9,1,1, -8.055, 10564.147, 93.961, 52431.257 18/02/17,07:14:06,14,07,2, 11.9,1,1, -8.055, 10564.153, 93.967, 52431.240 18/02/17,07:14:06,15,07,2, 11.9,1,1, -8.055, 10564.151, 93.971, 52431.276 18/02/17,07:14:06,16,07,2, 11.9,1,1, -8.055, 10564.167, 93.995, 52431.319 18/02/17,07:14:06,17,07,2, 11.9,1,1, -8.055, 10564.186, 93.982, 52431.289 18/02/17,07:14:06,18,07,2, 11.9,1,1, -8.055, 10564.197, 94.006, 52431.342 18/02/17,07:14:06,19,07,2, 11.9,1,1, -8.055, 10564.205, 94.005, 52431.186 18/02/17,07:14:07,00,07,2, 11.9,1,1, -8.055, 10564.202, 94.005, 52431.186 18/02/17,07:14:07,01,07,2, 11.9,1,1, -8.055, 10564.240, 94.044, 52431.230 18/02/17,07:14:07,02,07,2, 11.9,1,1, -8.055, 10564.221, 94.028, 52431.344 18/02/17,07:14:07,03,07,2, 11.9,1,1, -8.055, 10564.246, 94.046, 52431.431 18/02/17,07:14:07,04,07,2, 11.9,1,1, -8.055, 10564.277, 94.040, 52431.307 18/02/17,07:14:07,05,07,2, 11.9,1,1, -8.055, 10564.267, 94.039, 52431.390 18/02/17,07:14:07,06,07,2, 11.9,1,1, -8.055, 10564.267, 94.038, 52431.420 18/02/17,07:14:07,07,07,2, 11.9,1,1, -8.055, 10564.294, 94.059, 52431.466 18/02/17,07:14:07,08,07,2, 11.9,1,1, -8.055, 10564.317, 94.066, 52431.359 18/02/17,07:14:07,09,07,2, 11.9,1,1, -8.055, 10564.308, 94.069, 52431.407 18/02/17,07:14:07,10,07,2, 11.9,1,1, -8.055, 10564.307, 94.066, 52431.341 18/02/17,07:14:07,11,07,2, 11.9,1,1, -8.055, 10564.348, 94.077, 52431.383 18/02/17,07:14:07,12,07,2, 11.9,1,1, -8.055, 10564.300, 94.075, 52431.365 18/02/17,07:14:07,13,07,2, 11.9,1,1, -8.055, 10564.339, 94.101, 52431.368 18/02/17,07:14:07,14,07,2, 11.9,1,1, -8.055, 10564.369, 94.084, 52431.295 18/02/17,07:14:07,15,07,2, 11.9,1,1, -8.055, 10564.361, 94.104, 52431.436 18/02/17,07:14:07,16,07,2, 11.9,1,1, -8.055, 10564.371, 94.117, 52431.390 18/02/17,07:14:07,17,07,2, 11.9,1,1, -8.055, 10564.382, 94.129, 52431.425 18/02/17,07:14:07,18,07,2, 11.9,1,1, -8.055, 10564.370, 94.115, 52431.431 18/02/17,07:14:07,19,07,2, 11.9,1,1, -8.055, 10564.413, 94.112, 52431.433 18/02/17,07:14:08,00,07,2, 11.9,1,1, -8.060, 10564.411, 94.112, 52431.433 18/02/17,07:14:08,01,07,2, 11.9,1,1, -8.060, 10564.443, 94.130, 52431.419 18/02/17,07:14:08,02,07,2, 11.9,1,1, -8.060, 10564.433, 94.114, 52431.376 18/02/17,07:14:08,03,07,2, 11.9,1,1, -8.060, 10564.470, 94.146, 52431.465 18/02/17,07:14:08,04,07,2, 11.9,1,1, -8.060, 10564.442, 94.138, 52431.379 18/02/17,07:14:08,05,07,2, 11.9,1,1, -8.060, 10564.459, 94.150, 52431.432 18/02/17,07:14:08,06,07,2, 11.9,1,1, -8.060, 10564.467, 94.144, 52431.433 18/02/17,07:14:08,07,07,2, 11.9,1,1, -8.060, 10564.460, 94.144, 52431.498 18/02/17,07:14:08,08,07,2, 11.9,1,1, -8.060, 10564.488, 94.163, 52431.409 18/02/17,07:14:08,09,07,2, 11.9,1,1, -8.060, 10564.469, 94.133, 52431.456 18/02/17,07:14:08,10,07,2, 11.9,1,1, -8.060, 10564.483, 94.165, 52431.492 18/02/17,07:14:08,11,07,2, 11.9,1,1, -8.060, 10564.468, 94.167, 52431.431 18/02/17,07:14:08,12,07,2, 11.9,1,1, -8.060, 10564.491, 94.169, 52431.489 18/02/17,07:14:08,13,07,2, 11.9,1,1, -8.060, 10564.495, 94.180, 52431.439 18/02/17,07:14:08,14,07,2, 11.9,1,1, -8.060, 10564.496, 94.209, 52431.504 18/02/17,07:14:08,15,07,2, 11.9,1,1, -8.060, 10564.515, 94.213, 52431.559 18/02/17,07:14:08,16,07,2, 11.9,1,1, -8.060, 10564.495, 94.200, 52431.500 18/02/17,07:14:08,17,07,2, 11.9,1,1, -8.060, 10564.521, 94.202, 52431.545 18/02/17,07:14:08,18,07,2, 11.9,1,1, -8.060, 10564.517, 94.226, 52431.553 18/02/17,07:14:08,19,07,2, 11.9,1,1, -8.060, 10564.557, 94.230, 52431.457 18/02/17,07:14:09,00,07,2, 11.8,1,1, -8.057, 10564.553, 94.230, 52431.457 18/02/17,07:14:09,01,07,2, 11.8,1,1, -8.057, 10564.550, 94.249, 52431.468 18/02/17,07:14:09,02,07,2, 11.8,1,1, -8.057, 10564.578, 94.251, 52431.577 18/02/17,07:14:09,03,07,2, 11.8,1,1, -8.057, 10564.564, 94.245, 52431.485 18/02/17,07:14:09,04,07,2, 11.8,1,1, -8.057, 10564.543, 94.272, 52431.603 18/02/17,07:14:09,05,07,2, 11.8,1,1, -8.057, 10564.588, 94.274, 52431.562 18/02/17,07:14:09,06,07,2, 11.8,1,1, -8.057, 10564.591, 94.260, 52431.515 18/02/17,07:14:09,07,07,2, 11.8,1,1, -8.057, 10564.613, 94.295, 52431.630 18/02/17,07:14:09,08,07,2, 11.8,1,1, -8.057, 10564.590, 94.286, 52431.500 18/02/17,07:14:09,09,07,2, 11.8,1,1, -8.057, 10564.596, 94.295, 52431.611 18/02/17,07:14:09,10,07,2, 11.8,1,1, -8.057, 10564.602, 94.304, 52431.544 18/02/17,07:14:09,11,07,2, 11.8,1,1, -8.057, 10564.627, 94.318, 52431.623 18/02/17,07:14:09,12,07,2, 11.8,1,1, -8.057, 10564.616, 94.332, 52431.546 18/02/17,07:14:09,13,07,2, 11.8,1,1, -8.057, 10564.608, 94.352, 52431.618 18/02/17,07:14:09,14,07,2, 11.8,1,1, -8.057, 10564.637, 94.321, 52431.595 18/02/17,07:14:09,15,07,2, 11.8,1,1, -8.057, 10564.640, 94.345, 52431.588 18/02/17,07:14:09,16,07,2, 11.8,1,1, -8.057, 10564.641, 94.360, 52431.576 18/02/17,07:14:09,17,07,2, 11.8,1,1, -8.057, 10564.619, 94.380, 52431.610 18/02/17,07:14:09,18,07,2, 11.8,1,1, -8.057, 10564.633, 94.385, 52431.662 18/02/17,07:14:09,19,07,2, 11.8,1,1, -8.057, 10564.656, 94.387, 52431.606 18/02/17,07:14:10,00,07,2, 11.9,1,1, -8.053, 10564.653, 94.387, 52431.606 18/02/17,07:14:10,01,07,2, 11.9,1,1, -8.053, 10564.619, 94.405, 52431.637 18/02/17,07:14:10,02,07,2, 11.9,1,1, -8.053, 10564.657, 94.402, 52431.613 18/02/17,07:14:10,03,07,2, 11.9,1,1, -8.053, 10564.653, 94.404, 52431.637 18/02/17,07:14:10,04,07,2, 11.9,1,1, -8.053, 10564.658, 94.454, 52431.654 18/02/17,07:14:10,05,07,2, 11.9,1,1, -8.053, 10564.660, 94.463, 52431.662 18/02/17,07:14:10,06,07,2, 11.9,1,1, -8.053, 10564.681, 94.483, 52431.695 18/02/17,07:14:10,07,07,2, 11.9,1,1, -8.053, 10564.675, 94.487, 52431.680 18/02/17,07:14:10,08,07,2, 11.9,1,1, -8.053, 10564.697, 94.503, 52431.637 18/02/17,07:14:10,09,07,2, 11.9,1,1, -8.053, 10564.687, 94.521, 52431.664 18/02/17,07:14:10,10,07,2, 11.9,1,1, -8.053, 10564.686, 94.519, 52431.657 18/02/17,07:14:10,11,07,2, 11.9,1,1, -8.053, 10564.689, 94.539, 52431.575 18/02/17,07:14:10,12,07,2, 11.9,1,1, -8.053, 10564.674, 94.549, 52431.777 18/02/17,07:14:10,13,07,2, 11.9,1,1, -8.053, 10564.699, 94.593, 52431.789 18/02/17,07:14:10,14,07,2, 11.9,1,1, -8.053, 10564.689, 94.578, 52431.675 18/02/17,07:14:10,15,07,2, 11.9,1,1, -8.053, 10564.711, 94.571, 52431.726 18/02/17,07:14:10,16,07,2, 11.9,1,1, -8.053, 10564.718, 94.607, 52431.761 18/02/17,07:14:10,17,07,2, 11.9,1,1, -8.053, 10564.739, 94.590, 52431.710 18/02/17,07:14:10,18,07,2, 11.9,1,1, -8.053, 10564.725, 94.620, 52431.719 18/02/17,07:14:10,19,07,2, 11.9,1,1, -8.053, 10564.762, 94.639, 52431.954 18/02/17,07:14:11,00,07,2, 11.9,1,1, -8.057, 10564.761, 94.639, 52431.954 18/02/17,07:14:11,01,07,2, 11.9,1,1, -8.057, 10564.728, 94.674, 52431.734 18/02/17,07:14:11,02,07,2, 11.9,1,1, -8.057, 10564.737, 94.680, 52431.694 18/02/17,07:14:11,03,07,2, 11.9,1,1, -8.057, 10564.775, 94.692, 52431.746 18/02/17,07:14:11,04,07,2, 11.9,1,1, -8.057, 10564.777, 94.715, 52431.846 18/02/17,07:14:11,05,07,2, 11.9,1,1, -8.057, 10564.773, 94.709, 52431.748 18/02/17,07:14:11,06,07,2, 11.9,1,1, -8.057, 10564.770, 94.719, 52431.775 18/02/17,07:14:11,07,07,2, 11.9,1,1, -8.057, 10564.773, 94.777, 52431.790 18/02/17,07:14:11,08,07,2, 11.9,1,1, -8.057, 10564.778, 94.779, 52431.868 18/02/17,07:14:11,09,07,2, 11.9,1,1, -8.057, 10564.784, 94.781, 52431.843 18/02/17,07:14:11,10,07,2, 11.9,1,1, -8.057, 10564.777, 94.771, 52431.847 18/02/17,07:14:11,11,07,2, 11.9,1,1, -8.057, 10564.777, 94.799, 52431.757 18/02/17,07:14:11,12,07,2, 11.9,1,1, -8.057, 10564.789, 94.822, 52431.941 18/02/17,07:14:11,13,07,2, 11.9,1,1, -8.057, 10564.804, 94.829, 52431.889 18/02/17,07:14:11,14,07,2, 11.9,1,1, -8.057, 10564.823, 94.844, 52431.938 18/02/17,07:14:11,15,07,2, 11.9,1,1, -8.057, 10564.807, 94.817, 52431.889 18/02/17,07:14:11,16,07,2, 11.9,1,1, -8.057, 10564.803, 94.847, 52431.886 18/02/17,07:14:11,17,07,2, 11.9,1,1, -8.057, 10564.796, 94.833, 52431.927 18/02/17,07:14:11,18,07,2, 11.9,1,1, -8.057, 10564.808, 94.837, 52431.900 18/02/17,07:14:11,19,07,2, 11.9,1,1, -8.057, 10564.790, 94.857, 52431.900 18/02/17,07:14:12,00,07,2, 11.9,1,1, -8.058, 10564.786, 94.857, 52431.900 18/02/17,07:14:12,01,07,2, 11.9,1,1, -8.058, 10564.809, 94.897, 52431.915 18/02/17,07:14:12,02,07,2, 11.9,1,1, -8.058, 10564.835, 94.908, 52431.943 18/02/17,07:14:12,03,07,2, 11.9,1,1, -8.058, 10564.836, 94.870, 52431.894 18/02/17,07:14:12,04,07,2, 11.9,1,1, -8.058, 10564.840, 94.887, 52431.965 18/02/17,07:14:12,05,07,2, 11.9,1,1, -8.058, 10564.832, 94.899, 52431.944 18/02/17,07:14:12,06,07,2, 11.9,1,1, -8.058, 10564.838, 94.944, 52431.975 18/02/17,07:14:12,07,07,2, 11.9,1,1, -8.058, 10564.855, 94.921, 52431.910 18/02/17,07:14:12,08,07,2, 11.9,1,1, -8.058, 10564.811, 94.959, 52431.924 18/02/17,07:14:12,09,07,2, 11.9,1,1, -8.058, 10564.863, 94.951, 52431.968 18/02/17,07:14:12,10,07,2, 11.9,1,1, -8.058, 10564.856, 94.973, 52431.901 18/02/17,07:14:12,11,07,2, 11.9,1,1, -8.058, 10564.849, 94.969, 52431.965 18/02/17,07:14:12,12,07,2, 11.9,1,1, -8.058, 10564.848, 94.987, 52431.975 18/02/17,07:14:12,13,07,2, 11.9,1,1, -8.058, 10564.845, 94.986, 52432.017 18/02/17,07:14:12,14,07,2, 11.9,1,1, -8.058, 10564.888, 94.980, 52431.982 18/02/17,07:14:12,15,07,2, 11.9,1,1, -8.058, 10564.847, 94.976, 52431.864 18/02/17,07:14:12,16,07,2, 11.9,1,1, -8.058, 10564.906, 95.001, 52432.044 18/02/17,07:14:12,17,07,2, 11.9,1,1, -8.058, 10564.880, 95.007, 52431.969 18/02/17,07:14:12,18,07,2, 11.9,1,1, -8.058, 10564.843, 95.004, 52432.099 18/02/17,07:14:12,19,07,2, 11.9,1,1, -8.058, 10564.898, 95.001, 52431.923 18/02/17,07:14:13,00,07,2, 11.9,1,1, -8.055, 10564.895, 95.001, 52431.923 18/02/17,07:14:13,01,07,2, 11.9,1,1, -8.055, 10564.874, 95.012, 52431.981 18/02/17,07:14:13,02,07,2, 11.9,1,1, -8.055, 10564.856, 95.016, 52432.092 18/02/17,07:14:13,03,07,2, 11.9,1,1, -8.055, 10564.847, 95.029, 52432.028 18/02/17,07:14:13,04,07,2, 11.9,1,1, -8.055, 10564.865, 95.029, 52432.073 18/02/17,07:14:13,05,07,2, 11.9,1,1, -8.055, 10564.903, 95.041, 52432.125 18/02/17,07:14:13,06,07,2, 11.9,1,1, -8.055, 10564.824, 95.045, 52431.964 18/02/17,07:14:13,07,07,2, 11.9,1,1, -8.055, 10564.873, 95.032, 52432.177 18/02/17,07:14:13,08,07,2, 11.9,1,1, -8.055, 10564.868, 95.062, 52432.058 18/02/17,07:14:13,09,07,2, 11.9,1,1, -8.055, 10564.836, 95.082, 52432.116 18/02/17,07:14:13,10,07,2, 11.9,1,1, -8.055, 10564.870, 95.079, 52432.025 18/02/17,07:14:13,11,07,2, 11.9,1,1, -8.055, 10564.863, 95.086, 52431.978 18/02/17,07:14:13,12,07,2, 11.9,1,1, -8.055, 10564.840, 95.077, 52432.000 18/02/17,07:14:13,13,07,2, 11.9,1,1, -8.055, 10564.861, 95.090, 52432.023 18/02/17,07:14:13,14,07,2, 11.9,1,1, -8.055, 10564.833, 95.115, 52432.034 18/02/17,07:14:13,15,07,2, 11.9,1,1, -8.055, 10564.867, 95.141, 52432.107 18/02/17,07:14:13,16,07,2, 11.9,1,1, -8.055, 10564.875, 95.137, 52432.159 18/02/17,07:14:13,17,07,2, 11.9,1,1, -8.055, 10564.794, 95.109, 52431.992 18/02/17,07:14:13,18,07,2, 11.9,1,1, -8.055, 10564.867, 95.132, 52432.106 18/02/17,07:14:13,19,07,2, 11.9,1,1, -8.055, 10564.829, 95.139, 52432.108 18/02/17,07:14:14,00,07,2, 11.9,1,1, -8.058, 10564.828, 95.139, 52432.108 18/02/17,07:14:14,01,07,2, 11.9,1,1, -8.058, 10564.832, 95.147, 52432.064 18/02/17,07:14:14,02,07,2, 11.9,1,1, -8.058, 10564.846, 95.170, 52432.087 18/02/17,07:14:14,03,07,2, 11.9,1,1, -8.058, 10564.816, 95.201, 52432.036 18/02/17,07:14:14,04,07,2, 11.9,1,1, -8.058, 10564.807, 95.192, 52432.116 18/02/17,07:14:14,05,07,2, 11.9,1,1, -8.058, 10564.829, 95.181, 52432.024 18/02/17,07:14:14,06,07,2, 11.9,1,1, -8.058, 10564.781, 95.179, 52432.082 18/02/17,07:14:14,07,07,2, 11.9,1,1, -8.058, 10564.817, 95.208, 52432.112 18/02/17,07:14:14,08,07,2, 11.9,1,1, -8.058, 10564.822, 95.209, 52432.136 18/02/17,07:14:14,09,07,2, 11.9,1,1, -8.058, 10564.852, 95.228, 52432.099 18/02/17,07:14:14,10,07,2, 11.9,1,1, -8.058, 10564.791, 95.255, 52432.042 18/02/17,07:14:14,11,07,2, 11.9,1,1, -8.058, 10564.802, 95.206, 52432.108 18/02/17,07:14:14,12,07,2, 11.9,1,1, -8.058, 10564.795, 95.234, 52432.166 18/02/17,07:14:14,13,07,2, 11.9,1,1, -8.058, 10564.804, 95.252, 52432.109 18/02/17,07:14:14,14,07,2, 11.9,1,1, -8.058, 10564.801, 95.230, 52432.111 18/02/17,07:14:14,15,07,2, 11.9,1,1, -8.058, 10564.808, 95.252, 52432.155 18/02/17,07:14:14,16,07,2, 11.9,1,1, -8.058, 10564.817, 95.275, 52432.211 18/02/17,07:14:14,17,07,2, 11.9,1,1, -8.058, 10564.809, 95.279, 52432.137 18/02/17,07:14:14,18,07,2, 11.9,1,1, -8.058, 10564.772, 95.276, 52432.100 18/02/17,07:14:14,19,07,2, 11.9,1,1, -8.058, 10564.788, 95.285, 52432.097 18/02/17,07:14:15,00,07,2, 11.9,1,1, -8.055, 10564.786, 95.285, 52432.097 18/02/17,07:14:15,01,07,2, 11.9,1,1, -8.055, 10564.784, 95.277, 52432.188 18/02/17,07:14:15,02,07,2, 11.9,1,1, -8.055, 10564.782, 95.299, 52432.087 18/02/17,07:14:15,03,07,2, 11.9,1,1, -8.055, 10564.792, 95.292, 52432.205 18/02/17,07:14:15,04,07,2, 11.9,1,1, -8.055, 10564.796, 95.310, 52432.222 18/02/17,07:14:15,05,07,2, 11.9,1,1, -8.055, 10564.779, 95.325, 52432.199 18/02/17,07:14:15,06,07,2, 11.9,1,1, -8.055, 10564.765, 95.326, 52432.158 18/02/17,07:14:15,07,07,2, 11.9,1,1, -8.055, 10564.797, 95.327, 52432.154 18/02/17,07:14:15,08,07,2, 11.9,1,1, -8.055, 10564.789, 95.330, 52432.185 18/02/17,07:14:15,09,07,2, 11.9,1,1, -8.055, 10564.800, 95.351, 52432.164 18/02/17,07:14:15,10,07,2, 11.9,1,1, -8.055, 10564.757, 95.353, 52432.133 18/02/17,07:14:15,11,07,2, 11.9,1,1, -8.055, 10564.792, 95.350, 52432.130 18/02/17,07:14:15,12,07,2, 11.9,1,1, -8.055, 10564.784, 95.372, 52432.141 18/02/17,07:14:15,13,07,2, 11.9,1,1, -8.055, 10564.813, 95.361, 52432.167 18/02/17,07:14:15,14,07,2, 11.9,1,1, -8.055, 10564.811, 95.385, 52432.141 18/02/17,07:14:15,15,07,2, 11.9,1,1, -8.055, 10564.774, 95.400, 52432.187 18/02/17,07:14:15,16,07,2, 11.9,1,1, -8.055, 10564.789, 95.415, 52432.187 18/02/17,07:14:15,17,07,2, 11.9,1,1, -8.055, 10564.781, 95.416, 52432.223 18/02/17,07:14:15,18,07,2, 11.9,1,1, -8.055, 10564.788, 95.418, 52432.191 18/02/17,07:14:15,19,07,2, 11.9,1,1, -8.055, 10564.770, 95.437, 52432.238 18/02/17,07:14:16,00,07,2, 11.9,1,1, -8.055, 10564.770, 95.437, 52432.238 18/02/17,07:14:16,01,07,2, 11.9,1,1, -8.055, 10564.807, 95.446, 52432.248 18/02/17,07:14:16,02,07,2, 11.9,1,1, -8.055, 10564.780, 95.437, 52432.169 18/02/17,07:14:16,03,07,2, 11.9,1,1, -8.055, 10564.794, 95.463, 52432.270 18/02/17,07:14:16,04,07,2, 11.9,1,1, -8.055, 10564.792, 95.455, 52432.158 18/02/17,07:14:16,05,07,2, 11.9,1,1, -8.055, 10564.810, 95.487, 52432.282 18/02/17,07:14:16,06,07,2, 11.9,1,1, -8.055, 10564.796, 95.463, 52432.196 18/02/17,07:14:16,07,07,2, 11.9,1,1, -8.055, 10564.811, 95.469, 52432.190 18/02/17,07:14:16,08,07,2, 11.9,1,1, -8.055, 10564.802, 95.488, 52432.216 18/02/17,07:14:16,09,07,2, 11.9,1,1, -8.055, 10564.809, 95.485, 52432.224 18/02/17,07:14:16,10,07,2, 11.9,1,1, -8.055, 10564.817, 95.485, 52432.220 18/02/17,07:14:16,11,07,2, 11.9,1,1, -8.055, 10564.827, 95.500, 52432.210 18/02/17,07:14:16,12,07,2, 11.9,1,1, -8.055, 10564.799, 95.501, 52432.235 18/02/17,07:14:16,13,07,2, 11.9,1,1, -8.055, 10564.826, 95.482, 52432.287 18/02/17,07:14:16,14,07,2, 11.9,1,1, -8.055, 10564.818, 95.512, 52432.246 18/02/17,07:14:16,15,07,2, 11.9,1,1, -8.055, 10564.817, 95.505, 52432.207 18/02/17,07:14:16,16,07,2, 11.9,1,1, -8.055, 10564.830, 95.508, 52432.203 18/02/17,07:14:16,17,07,2, 11.9,1,1, -8.055, 10564.814, 95.504, 52432.179 18/02/17,07:14:16,18,07,2, 11.9,1,1, -8.055, 10564.819, 95.507, 52432.269 18/02/17,07:14:16,19,07,2, 11.9,1,1, -8.055, 10564.840, 95.523, 52432.153 18/02/17,07:14:17,00,07,2, 11.8,1,1, -8.054, 10564.836, 95.523, 52432.153 18/02/17,07:14:17,01,07,2, 11.8,1,1, -8.054, 10564.837, 95.524, 52432.277 18/02/17,07:14:17,02,07,2, 11.8,1,1, -8.054, 10564.833, 95.495, 52432.187 18/02/17,07:14:17,03,07,2, 11.8,1,1, -8.054, 10564.831, 95.521, 52432.316 18/02/17,07:14:17,04,07,2, 11.8,1,1, -8.054, 10564.844, 95.512, 52432.206 18/02/17,07:14:17,05,07,2, 11.8,1,1, -8.054, 10564.821, 95.511, 52432.266 18/02/17,07:14:17,06,07,2, 11.8,1,1, -8.054, 10564.836, 95.529, 52432.247 18/02/17,07:14:17,07,07,2, 11.8,1,1, -8.054, 10564.840, 95.504, 52432.290 18/02/17,07:14:17,08,07,2, 11.8,1,1, -8.054, 10564.817, 95.530, 52432.204 18/02/17,07:14:17,09,07,2, 11.8,1,1, -8.054, 10564.817, 95.533, 52432.287 18/02/17,07:14:17,10,07,2, 11.8,1,1, -8.054, 10564.842, 95.529, 52432.268 18/02/17,07:14:17,11,07,2, 11.8,1,1, -8.054, 10564.830, 95.530, 52432.324 18/02/17,07:14:17,12,07,2, 11.8,1,1, -8.054, 10564.847, 95.539, 52432.237 18/02/17,07:14:17,13,07,2, 11.8,1,1, -8.054, 10564.839, 95.551, 52432.293 18/02/17,07:14:17,14,07,2, 11.8,1,1, -8.054, 10564.857, 95.540, 52432.295 18/02/17,07:14:17,15,07,2, 11.8,1,1, -8.054, 10564.841, 95.555, 52432.301 18/02/17,07:14:17,16,07,2, 11.8,1,1, -8.054, 10564.854, 95.567, 52432.315 18/02/17,07:14:17,17,07,2, 11.8,1,1, -8.054, 10564.878, 95.554, 52432.238 18/02/17,07:14:17,18,07,2, 11.8,1,1, -8.054, 10564.841, 95.561, 52432.339 18/02/17,07:14:17,19,07,2, 11.8,1,1, -8.054, 10564.845, 95.556, 52432.349 18/02/17,07:14:18,00,07,2, 11.9,1,1, -8.055, 10564.845, 95.556, 52432.349 18/02/17,07:14:18,01,07,2, 11.9,1,1, -8.055, 10564.853, 95.541, 52432.261 18/02/17,07:14:18,02,07,2, 11.9,1,1, -8.055, 10564.835, 95.561, 52432.328 18/02/17,07:14:18,03,07,2, 11.9,1,1, -8.055, 10564.853, 95.569, 52432.266 18/02/17,07:14:18,04,07,2, 11.9,1,1, -8.055, 10564.866, 95.565, 52432.282 18/02/17,07:14:18,05,07,2, 11.9,1,1, -8.055, 10564.843, 95.568, 52432.260 18/02/17,07:14:18,06,07,2, 11.9,1,1, -8.055, 10564.858, 95.559, 52432.264 18/02/17,07:14:18,07,07,2, 11.9,1,1, -8.055, 10564.834, 95.556, 52432.260 18/02/17,07:14:18,08,07,2, 11.9,1,1, -8.055, 10564.844, 95.540, 52432.331 18/02/17,07:14:18,09,07,2, 11.9,1,1, -8.055, 10564.857, 95.572, 52432.300 18/02/17,07:14:18,10,07,2, 11.9,1,1, -8.055, 10564.857, 95.556, 52432.322 18/02/17,07:14:18,11,07,2, 11.9,1,1, -8.055, 10564.869, 95.579, 52432.277 18/02/17,07:14:18,12,07,2, 11.9,1,1, -8.055, 10564.864, 95.576, 52432.348 18/02/17,07:14:18,13,07,2, 11.9,1,1, -8.055, 10564.852, 95.581, 52432.307 18/02/17,07:14:18,14,07,2, 11.9,1,1, -8.055, 10564.860, 95.581, 52432.337 18/02/17,07:14:18,15,07,2, 11.9,1,1, -8.055, 10564.866, 95.570, 52432.368 18/02/17,07:14:18,16,07,2, 11.9,1,1, -8.055, 10564.902, 95.611, 52432.368 18/02/17,07:14:18,17,07,2, 11.9,1,1, -8.055, 10564.907, 95.586, 52432.281 18/02/17,07:14:18,18,07,2, 11.9,1,1, -8.055, 10564.901, 95.599, 52432.368 18/02/17,07:14:18,19,07,2, 11.9,1,1, -8.055, 10564.920, 95.634, 52432.336 18/02/17,07:14:19,00,07,2, 11.9,1,1, -8.055, 10564.911, 95.634, 52432.336 18/02/17,07:14:19,01,07,2, 11.9,1,1, -8.055, 10564.911, 95.622, 52432.353 18/02/17,07:14:19,02,07,2, 11.9,1,1, -8.055, 10564.890, 95.584, 52432.251 18/02/17,07:14:19,03,07,2, 11.9,1,1, -8.055, 10564.923, 95.605, 52432.321 18/02/17,07:14:19,04,07,2, 11.9,1,1, -8.055, 10564.915, 95.627, 52432.281 18/02/17,07:14:19,05,07,2, 11.9,1,1, -8.055, 10564.914, 95.617, 52432.272 18/02/17,07:14:19,06,07,2, 11.9,1,1, -8.055, 10564.935, 95.628, 52432.374 18/02/17,07:14:19,07,07,2, 11.9,1,1, -8.055, 10564.926, 95.642, 52432.384 18/02/17,07:14:19,08,07,2, 11.9,1,1, -8.055, 10564.947, 95.632, 52432.304 18/02/17,07:14:19,09,07,2, 11.9,1,1, -8.055, 10564.930, 95.649, 52432.329 18/02/17,07:14:19,10,07,2, 11.9,1,1, -8.055, 10564.944, 95.618, 52432.283 18/02/17,07:14:19,11,07,2, 11.9,1,1, -8.055, 10564.943, 95.647, 52432.403 18/02/17,07:14:19,12,07,2, 11.9,1,1, -8.055, 10564.942, 95.648, 52432.328 18/02/17,07:14:19,13,07,2, 11.9,1,1, -8.055, 10564.962, 95.638, 52432.354 18/02/17,07:14:19,14,07,2, 11.9,1,1, -8.055, 10564.959, 95.635, 52432.377 18/02/17,07:14:19,15,07,2, 11.9,1,1, -8.055, 10564.961, 95.632, 52432.299 18/02/17,07:14:19,16,07,2, 11.9,1,1, -8.055, 10564.960, 95.657, 52432.386 18/02/17,07:14:19,17,07,2, 11.9,1,1, -8.055, 10564.980, 95.674, 52432.429 18/02/17,07:14:19,18,07,2, 11.9,1,1, -8.055, 10564.987, 95.664, 52432.340 18/02/17,07:14:19,19,07,2, 11.9,1,1, -8.055, 10564.979, 95.662, 52432.421 18/02/17,07:14:20,00,07,2, 11.9,1,1, -8.055, 10564.978, 95.662, 52432.421 18/02/17,07:14:20,01,07,2, 11.9,1,1, -8.055, 10565.009, 95.653, 52432.385 18/02/17,07:14:20,02,07,2, 11.9,1,1, -8.055, 10564.999, 95.667, 52432.359 18/02/17,07:14:20,03,07,2, 11.9,1,1, -8.055, 10565.030, 95.666, 52432.345 18/02/17,07:14:20,04,07,2, 11.9,1,1, -8.055, 10565.007, 95.676, 52432.453 18/02/17,07:14:20,05,07,2, 11.9,1,1, -8.055, 10565.037, 95.680, 52432.338 18/02/17,07:14:20,06,07,2, 11.9,1,1, -8.055, 10565.021, 95.655, 52432.345 18/02/17,07:14:20,07,07,2, 11.9,1,1, -8.055, 10565.047, 95.684, 52432.457 18/02/17,07:14:20,08,07,2, 11.9,1,1, -8.055, 10565.050, 95.667, 52432.372 18/02/17,07:14:20,09,07,2, 11.9,1,1, -8.055, 10565.044, 95.685, 52432.352 18/02/17,07:14:20,10,07,2, 11.9,1,1, -8.055, 10565.061, 95.666, 52432.419 18/02/17,07:14:20,11,07,2, 11.9,1,1, -8.055, 10565.071, 95.679, 52432.370 18/02/17,07:14:20,12,07,2, 11.9,1,1, -8.055, 10565.097, 95.697, 52432.403 18/02/17,07:14:20,13,07,2, 11.9,1,1, -8.055, 10565.137, 95.672, 52432.433 18/02/17,07:14:20,14,07,2, 11.9,1,1, -8.055, 10565.054, 95.701, 52432.546 18/02/17,07:14:20,15,07,2, 11.9,1,1, -8.055, 10565.080, 95.684, 52432.412 18/02/17,07:14:20,16,07,2, 11.9,1,1, -8.055, 10565.131, 95.697, 52432.422 18/02/17,07:14:20,17,07,2, 11.9,1,1, -8.055, 10565.154, 95.705, 52432.442 18/02/17,07:14:20,18,07,2, 11.9,1,1, -8.055, 10565.164, 95.675, 52432.461 18/02/17,07:14:20,19,07,2, 11.9,1,1, -8.055, 10565.142, 95.678, 52432.495 18/02/17,07:14:21,00,07,2, 11.9,1,1, -8.052, 10565.137, 95.678, 52432.495 18/02/17,07:14:21,01,07,2, 11.9,1,1, -8.052, 10565.180, 95.676, 52432.535 18/02/17,07:14:21,02,07,2, 11.9,1,1, -8.052, 10565.172, 95.688, 52432.405 18/02/17,07:14:21,03,07,2, 11.9,1,1, -8.052, 10565.220, 95.689, 52432.400 18/02/17,07:14:21,04,07,2, 11.9,1,1, -8.052, 10565.201, 95.706, 52432.459 18/02/17,07:14:21,05,07,2, 11.9,1,1, -8.052, 10565.233, 95.701, 52432.358 18/02/17,07:14:21,06,07,2, 11.9,1,1, -8.052, 10565.230, 95.695, 52432.433 18/02/17,07:14:21,07,07,2, 11.9,1,1, -8.052, 10565.232, 95.711, 52432.522 18/02/17,07:14:21,08,07,2, 11.9,1,1, -8.052, 10565.260, 95.719, 52432.395 18/02/17,07:14:21,09,07,2, 11.9,1,1, -8.052, 10565.255, 95.713, 52432.362 18/02/17,07:14:21,10,07,2, 11.9,1,1, -8.052, 10565.277, 95.735, 52432.497 18/02/17,07:14:21,11,07,2, 11.9,1,1, -8.052, 10565.285, 95.707, 52432.404 18/02/17,07:14:21,12,07,2, 11.9,1,1, -8.052, 10565.289, 95.728, 52432.512 18/02/17,07:14:21,13,07,2, 11.9,1,1, -8.052, 10565.305, 95.731, 52432.458 18/02/17,07:14:21,14,07,2, 11.9,1,1, -8.052, 10565.286, 95.717, 52432.432 18/02/17,07:14:21,15,07,2, 11.9,1,1, -8.052, 10565.305, 95.730, 52432.399 18/02/17,07:14:21,16,07,2, 11.9,1,1, -8.052, 10565.320, 95.744, 52432.511 18/02/17,07:14:21,17,07,2, 11.9,1,1, -8.052, 10565.329, 95.753, 52432.497 18/02/17,07:14:21,18,07,2, 11.9,1,1, -8.052, 10565.321, 95.769, 52432.507 18/02/17,07:14:21,19,07,2, 11.9,1,1, -8.052, 10565.366, 95.731, 52432.490 18/02/17,07:14:22,00,06,2, 11.9,1,1, -8.055, 10565.362, 95.731, 52432.490 18/02/17,07:14:22,01,06,2, 11.9,1,1, -8.055, 10565.345, 95.743, 52432.451 18/02/17,07:14:22,02,06,2, 11.9,1,1, -8.055, 10565.358, 95.723, 52432.290 18/02/17,07:14:22,03,06,2, 11.9,1,1, -8.055, 10565.366, 95.743, 52432.566 18/02/17,07:14:22,04,06,2, 11.9,1,1, -8.055, 10565.378, 95.733, 52432.507 18/02/17,07:14:22,05,06,2, 11.9,1,1, -8.055, 10565.389, 95.734, 52432.474 18/02/17,07:14:22,06,06,2, 11.9,1,1, -8.055, 10565.438, 95.713, 52432.249 18/02/17,07:14:22,07,06,2, 11.9,1,1, -8.055, 10565.393, 95.706, 52432.428 18/02/17,07:14:22,08,06,2, 11.9,1,1, -8.055, 10565.394, 95.705, 52432.502 18/02/17,07:14:22,09,06,2, 11.9,1,1, -8.055, 10565.407, 95.699, 52432.507 18/02/17,07:14:22,10,06,2, 11.9,1,1, -8.055, 10565.410, 95.711, 52432.440 18/02/17,07:14:22,11,06,2, 11.9,1,1, -8.055, 10565.432, 95.724, 52432.581 18/02/17,07:14:22,12,06,2, 11.9,1,1, -8.055, 10565.466, 95.738, 52432.572 18/02/17,07:14:22,13,06,2, 11.9,1,1, -8.055, 10565.442, 95.721, 52432.487 18/02/17,07:14:22,14,06,2, 11.9,1,1, -8.055, 10565.446, 95.745, 52432.583 18/02/17,07:14:22,15,06,2, 11.9,1,1, -8.055, 10565.497, 95.715, 52432.536 18/02/17,07:14:22,16,06,2, 11.9,1,1, -8.055, 10565.486, 95.733, 52432.489 18/02/17,07:14:22,17,06,2, 11.9,1,1, -8.055, 10565.471, 95.736, 52432.487 18/02/17,07:14:22,18,06,2, 11.9,1,1, -8.055, 10565.470, 95.737, 52432.551 18/02/17,07:14:22,19,06,2, 11.9,1,1, -8.055, 10565.504, 95.729, 52432.577 18/02/17,07:14:23,00,06,2, 11.8,1,1, -8.053, 10565.504, 95.729, 52432.577 18/02/17,07:14:23,01,06,2, 11.8,1,1, -8.053, 10565.550, 95.728, 52432.519 18/02/17,07:14:23,02,06,2, 11.8,1,1, -8.053, 10565.529, 95.717, 52432.595 18/02/17,07:14:23,03,06,2, 11.8,1,1, -8.053, 10565.547, 95.724, 52432.540 18/02/17,07:14:23,04,06,2, 11.8,1,1, -8.053, 10565.564, 95.723, 52432.475 18/02/17,07:14:23,05,06,2, 11.8,1,1, -8.053, 10565.547, 95.717, 52432.488 18/02/17,07:14:23,06,06,2, 11.8,1,1, -8.053, 10565.577, 95.746, 52432.523 18/02/17,07:14:23,07,06,2, 11.8,1,1, -8.053, 10565.543, 95.748, 52432.550 18/02/17,07:14:23,08,06,2, 11.8,1,1, -8.053, 10565.585, 95.735, 52432.541 18/02/17,07:14:23,09,06,2, 11.8,1,1, -8.053, 10565.606, 95.747, 52432.626 18/02/17,07:14:23,10,06,2, 11.8,1,1, -8.053, 10565.588, 95.733, 52432.561 18/02/17,07:14:23,11,06,2, 11.8,1,1, -8.053, 10565.599, 95.737, 52432.623 18/02/17,07:14:23,12,06,2, 11.8,1,1, -8.053, 10565.609, 95.764, 52432.541 18/02/17,07:14:23,13,06,2, 11.8,1,1, -8.053, 10565.627, 95.735, 52432.653 18/02/17,07:14:23,14,06,2, 11.8,1,1, -8.053, 10565.604, 95.724, 52432.673 18/02/17,07:14:23,15,06,2, 11.8,1,1, -8.053, 10565.630, 95.716, 52432.596 18/02/17,07:14:23,16,06,2, 11.8,1,1, -8.053, 10565.629, 95.735, 52432.526 18/02/17,07:14:23,17,06,2, 11.8,1,1, -8.053, 10565.634, 95.719, 52432.537 18/02/17,07:14:23,18,06,2, 11.8,1,1, -8.053, 10565.655, 95.718, 52432.649 18/02/17,07:14:23,19,06,2, 11.8,1,1, -8.053, 10565.649, 95.732, 52432.585 18/02/17,07:14:24,00,06,2, 11.8,1,1, -8.053, 10565.646, 95.732, 52432.585 18/02/17,07:14:24,01,06,2, 11.8,1,1, -8.053, 10565.682, 95.733, 52432.681 18/02/17,07:14:24,02,06,2, 11.8,1,1, -8.053, 10565.665, 95.677, 52432.683 18/02/17,07:14:24,03,06,2, 11.8,1,1, -8.053, 10565.645, 95.705, 52432.691 18/02/17,07:14:24,04,06,2, 11.8,1,1, -8.053, 10565.686, 95.687, 52432.676 18/02/17,07:14:24,05,06,2, 11.8,1,1, -8.053, 10565.700, 95.688, 52432.626 18/02/17,07:14:24,06,06,2, 11.8,1,1, -8.053, 10565.704, 95.685, 52432.611 18/02/17,07:14:24,07,06,2, 11.8,1,1, -8.053, 10565.694, 95.659, 52432.627 18/02/17,07:14:24,08,06,2, 11.8,1,1, -8.053, 10565.698, 95.690, 52432.681 18/02/17,07:14:24,09,06,2, 11.8,1,1, -8.053, 10565.738, 95.707, 52432.648 18/02/17,07:14:24,10,06,2, 11.8,1,1, -8.053, 10565.708, 95.698, 52432.737 18/02/17,07:14:24,11,06,2, 11.8,1,1, -8.053, 10565.729, 95.684, 52432.652 18/02/17,07:14:24,12,06,2, 11.8,1,1, -8.053, 10565.729, 95.681, 52432.703 18/02/17,07:14:24,13,06,2, 11.8,1,1, -8.053, 10565.756, 95.673, 52432.739 18/02/17,07:14:24,14,06,2, 11.8,1,1, -8.053, 10565.731, 95.677, 52432.740 18/02/17,07:14:24,15,06,2, 11.8,1,1, -8.053, 10565.759, 95.658, 52432.712 18/02/17,07:14:24,16,06,2, 11.8,1,1, -8.053, 10565.728, 95.649, 52432.690 18/02/17,07:14:24,17,06,2, 11.8,1,1, -8.053, 10565.750, 95.644, 52432.666 18/02/17,07:14:24,18,06,2, 11.8,1,1, -8.053, 10565.761, 95.651, 52432.733 18/02/17,07:14:24,19,06,2, 11.8,1,1, -8.053, 10565.783, 95.656, 52432.760 18/02/17,07:14:25,00,06,2, 11.8,1,1, -8.055, 10565.779, 95.656, 52432.760 18/02/17,07:14:25,01,06,2, 11.8,1,1, -8.055, 10565.795, 95.648, 52432.737 18/02/17,07:14:25,02,06,2, 11.8,1,1, -8.055, 10565.768, 95.645, 52432.728 18/02/17,07:14:25,03,06,2, 11.8,1,1, -8.055, 10565.785, 95.641, 52432.709 18/02/17,07:14:25,04,06,2, 11.8,1,1, -8.055, 10565.777, 95.627, 52432.735 18/02/17,07:14:25,05,06,2, 11.8,1,1, -8.055, 10565.821, 95.668, 52432.853 18/02/17,07:14:25,06,06,2, 11.8,1,1, -8.055, 10565.808, 95.653, 52432.907 18/02/17,07:14:25,07,06,2, 11.8,1,1, -8.055, 10565.773, 95.673, 52432.742 18/02/17,07:14:25,08,06,2, 11.8,1,1, -8.055, 10565.811, 95.657, 52432.873 18/02/17,07:14:25,09,06,2, 11.8,1,1, -8.055, 10565.827, 95.670, 52432.838 18/02/17,07:14:25,10,06,2, 11.8,1,1, -8.055, 10565.814, 95.657, 52432.896 18/02/17,07:14:25,11,06,2, 11.8,1,1, -8.055, 10565.844, 95.654, 52432.917 18/02/17,07:14:25,12,06,2, 11.8,1,1, -8.055, 10565.838, 95.666, 52432.921 18/02/17,07:14:25,13,06,2, 11.8,1,1, -8.055, 10565.829, 95.660, 52432.904 18/02/17,07:14:25,14,06,2, 11.8,1,1, -8.055, 10565.825, 95.639, 52432.921 18/02/17,07:14:25,15,06,2, 11.8,1,1, -8.055, 10565.876, 95.629, 52432.891 18/02/17,07:14:25,16,06,2, 11.8,1,1, -8.055, 10565.839, 95.627, 52432.913 18/02/17,07:14:25,17,06,2, 11.8,1,1, -8.055, 10565.839, 95.618, 52432.914 18/02/17,07:14:25,18,06,2, 11.8,1,1, -8.055, 10565.825, 95.635, 52432.912 18/02/17,07:14:25,19,06,2, 11.8,1,1, -8.055, 10565.857, 95.631, 52432.845 18/02/17,07:14:26,00,06,2, 11.8,1,1, -8.057, 10565.854, 95.631, 52432.845 18/02/17,07:14:26,01,06,2, 11.8,1,1, -8.057, 10565.834, 95.625, 52432.952 18/02/17,07:14:26,02,06,2, 11.8,1,1, -8.057, 10565.876, 95.617, 52432.993 18/02/17,07:14:26,03,06,2, 11.8,1,1, -8.057, 10565.833, 95.610, 52432.973 18/02/17,07:14:26,04,06,2, 11.8,1,1, -8.057, 10565.872, 95.603, 52432.980 18/02/17,07:14:26,05,06,2, 11.8,1,1, -8.057, 10565.850, 95.646, 52432.967 18/02/17,07:14:26,06,06,2, 11.8,1,1, -8.057, 10565.871, 95.586, 52432.971 18/02/17,07:14:26,07,06,2, 11.8,1,1, -8.057, 10565.880, 95.598, 52432.987 18/02/17,07:14:26,08,06,2, 11.8,1,1, -8.057, 10565.870, 95.603, 52432.969 18/02/17,07:14:26,09,06,2, 11.8,1,1, -8.057, 10565.857, 95.590, 52432.892 18/02/17,07:14:26,10,06,2, 11.8,1,1, -8.057, 10565.877, 95.593, 52433.017 18/02/17,07:14:26,11,06,2, 11.8,1,1, -8.057, 10565.869, 95.595, 52432.997 18/02/17,07:14:26,12,06,2, 11.8,1,1, -8.057, 10565.869, 95.629, 52432.925 18/02/17,07:14:26,13,06,2, 11.8,1,1, -8.057, 10565.847, 95.618, 52432.999 18/02/17,07:14:26,14,06,2, 11.8,1,1, -8.057, 10565.854, 95.605, 52433.048 18/02/17,07:14:26,15,06,2, 11.8,1,1, -8.057, 10565.852, 95.607, 52433.045 18/02/17,07:14:26,16,06,2, 11.8,1,1, -8.057, 10565.878, 95.623, 52433.070 18/02/17,07:14:26,17,06,2, 11.8,1,1, -8.057, 10565.883, 95.615, 52433.058 18/02/17,07:14:26,18,06,2, 11.8,1,1, -8.057, 10565.842, 95.611, 52432.976 18/02/17,07:14:26,19,06,2, 11.8,1,1, -8.057, 10565.869, 95.634, 52433.063 18/02/17,07:14:27,00,06,2, 11.8,1,1, -8.054, 10565.863, 95.634, 52433.063 18/02/17,07:14:27,01,06,2, 11.8,1,1, -8.054, 10565.855, 95.633, 52433.045 18/02/17,07:14:27,02,06,2, 11.8,1,1, -8.054, 10565.859, 95.661, 52433.104 18/02/17,07:14:27,03,06,2, 11.8,1,1, -8.054, 10565.874, 95.665, 52433.100 18/02/17,07:14:27,04,06,2, 11.8,1,1, -8.054, 10565.884, 95.662, 52433.142 18/02/17,07:14:27,05,06,2, 11.8,1,1, -8.054, 10565.863, 95.642, 52433.126 18/02/17,07:14:27,06,06,2, 11.8,1,1, -8.054, 10565.876, 95.651, 52433.120 18/02/17,07:14:27,07,06,2, 11.8,1,1, -8.054, 10565.879, 95.666, 52433.124 18/02/17,07:14:27,08,06,2, 11.8,1,1, -8.054, 10565.854, 95.631, 52433.044 18/02/17,07:14:27,09,06,2, 11.8,1,1, -8.054, 10565.873, 95.646, 52433.061 18/02/17,07:14:27,10,06,2, 11.8,1,1, -8.054, 10565.863, 95.690, 52433.138 18/02/17,07:14:27,11,06,2, 11.8,1,1, -8.054, 10565.869, 95.664, 52433.116 18/02/17,07:14:27,12,06,2, 11.8,1,1, -8.054, 10565.874, 95.712, 52433.216 18/02/17,07:14:27,13,06,2, 11.8,1,1, -8.054, 10565.883, 95.703, 52433.197 18/02/17,07:14:27,14,06,2, 11.8,1,1, -8.054, 10565.866, 95.700, 52433.190 18/02/17,07:14:27,15,06,2, 11.8,1,1, -8.054, 10565.842, 95.700, 52433.236 18/02/17,07:14:27,16,06,2, 11.8,1,1, -8.054, 10565.858, 95.735, 52433.225 18/02/17,07:14:27,17,06,2, 11.8,1,1, -8.054, 10565.862, 95.709, 52433.225 18/02/17,07:14:27,18,06,2, 11.8,1,1, -8.054, 10565.849, 95.729, 52433.210 18/02/17,07:14:27,19,06,2, 11.8,1,1, -8.054, 10565.833, 95.713, 52433.248 18/02/17,07:14:28,00,06,2, 11.8,1,1, -8.055, 10565.829, 95.713, 52433.248 18/02/17,07:14:28,01,06,2, 11.8,1,1, -8.055, 10565.832, 95.726, 52433.201 18/02/17,07:14:28,02,06,2, 11.8,1,1, -8.055, 10565.817, 95.704, 52433.254 18/02/17,07:14:28,03,06,2, 11.8,1,1, -8.055, 10565.840, 95.724, 52433.261 18/02/17,07:14:28,04,06,2, 11.8,1,1, -8.055, 10565.835, 95.715, 52433.333 18/02/17,07:14:28,05,06,2, 11.8,1,1, -8.055, 10565.822, 95.762, 52433.302 18/02/17,07:14:28,06,06,2, 11.8,1,1, -8.055, 10565.827, 95.751, 52433.288 18/02/17,07:14:28,07,06,2, 11.8,1,1, -8.055, 10565.809, 95.776, 52433.256 18/02/17,07:14:28,08,06,2, 11.8,1,1, -8.055, 10565.799, 95.784, 52433.327 18/02/17,07:14:28,09,06,2, 11.8,1,1, -8.055, 10565.807, 95.782, 52433.284 18/02/17,07:14:28,10,06,2, 11.8,1,1, -8.055, 10565.780, 95.771, 52433.334 18/02/17,07:14:28,11,06,2, 11.8,1,1, -8.055, 10565.801, 95.789, 52433.406 18/02/17,07:14:28,12,06,2, 11.8,1,1, -8.055, 10565.781, 95.786, 52433.352 18/02/17,07:14:28,13,06,2, 11.8,1,1, -8.055, 10565.775, 95.801, 52433.392 18/02/17,07:14:28,14,06,2, 11.8,1,1, -8.055, 10565.799, 95.814, 52433.367 18/02/17,07:14:28,15,06,2, 11.8,1,1, -8.055, 10565.804, 95.822, 52433.337 18/02/17,07:14:28,16,06,2, 11.8,1,1, -8.055, 10565.783, 95.841, 52433.417 18/02/17,07:14:28,17,06,2, 11.8,1,1, -8.055, 10565.761, 95.849, 52433.348 18/02/17,07:14:28,18,06,2, 11.8,1,1, -8.055, 10565.758, 95.823, 52433.323 18/02/17,07:14:28,19,06,2, 11.8,1,1, -8.055, 10565.762, 95.835, 52433.403 18/02/17,07:14:29,00,06,2, 11.9,1,1, -8.057, 10565.754, 95.835, 52433.403 18/02/17,07:14:29,01,06,2, 11.9,1,1, -8.057, 10565.729, 95.849, 52433.370 18/02/17,07:14:29,02,06,2, 11.9,1,1, -8.057, 10565.741, 95.866, 52433.388 18/02/17,07:14:29,03,06,2, 11.9,1,1, -8.057, 10565.765, 95.856, 52433.378 18/02/17,07:14:29,04,06,2, 11.9,1,1, -8.057, 10565.763, 95.862, 52433.456 18/02/17,07:14:29,05,06,2, 11.9,1,1, -8.057, 10565.746, 95.876, 52433.473 18/02/17,07:14:29,06,06,2, 11.9,1,1, -8.057, 10565.742, 95.886, 52433.443 18/02/17,07:14:29,07,06,2, 11.9,1,1, -8.057, 10565.729, 95.898, 52433.447 18/02/17,07:14:29,08,06,2, 11.9,1,1, -8.057, 10565.745, 95.910, 52433.441 18/02/17,07:14:29,09,06,2, 11.9,1,1, -8.057, 10565.736, 95.894, 52433.410 18/02/17,07:14:29,10,06,2, 11.9,1,1, -8.057, 10565.700, 95.902, 52433.461 18/02/17,07:14:29,11,06,2, 11.9,1,1, -8.057, 10565.704, 95.915, 52433.498 18/02/17,07:14:29,12,06,2, 11.9,1,1, -8.057, 10565.709, 95.928, 52433.516 18/02/17,07:14:29,13,06,2, 11.9,1,1, -8.057, 10565.725, 95.936, 52433.479 18/02/17,07:14:29,14,06,2, 11.9,1,1, -8.057, 10565.700, 95.936, 52433.450 18/02/17,07:14:29,15,06,2, 11.9,1,1, -8.057, 10565.717, 95.948, 52433.442 18/02/17,07:14:29,16,06,2, 11.9,1,1, -8.057, 10565.693, 95.916, 52433.512 18/02/17,07:14:29,17,06,2, 11.9,1,1, -8.057, 10565.666, 95.975, 52433.525 18/02/17,07:14:29,18,06,2, 11.9,1,1, -8.057, 10565.683, 95.971, 52433.540 18/02/17,07:14:29,19,06,2, 11.9,1,1, -8.057, 10565.688, 95.977, 52433.788 18/02/17,07:14:30,00,06,2, 11.8,1,1, -8.058, 10565.687, 95.977, 52433.788 18/02/17,07:14:30,01,06,2, 11.8,1,1, -8.058, 10565.699, 95.993, 52433.490 18/02/17,07:14:30,02,06,2, 11.8,1,1, -8.058, 10565.679, 95.990, 52433.535 18/02/17,07:14:30,03,06,2, 11.8,1,1, -8.058, 10565.668, 96.011, 52433.586 18/02/17,07:14:30,04,06,2, 11.8,1,1, -8.058, 10565.661, 95.996, 52433.552 18/02/17,07:14:30,05,06,2, 11.8,1,1, -8.058, 10565.676, 96.004, 52433.518 18/02/17,07:14:30,06,06,2, 11.8,1,1, -8.058, 10565.666, 96.017, 52433.451 18/02/17,07:14:30,07,06,2, 11.8,1,1, -8.058, 10565.659, 96.023, 52433.517 18/02/17,07:14:30,08,06,2, 11.8,1,1, -8.058, 10565.647, 96.053, 52433.523 18/02/17,07:14:30,09,06,2, 11.8,1,1, -8.058, 10565.685, 96.070, 52433.500 18/02/17,07:14:30,10,06,2, 11.8,1,1, -8.058, 10565.672, 96.061, 52433.457 18/02/17,07:14:30,11,06,2, 11.8,1,1, -8.058, 10565.670, 96.050, 52433.461 18/02/17,07:14:30,12,06,2, 11.8,1,1, -8.058, 10565.645, 96.092, 52433.540 18/02/17,07:14:30,13,06,2, 11.8,1,1, -8.058, 10565.628, 96.090, 52433.518 18/02/17,07:14:30,14,06,2, 11.8,1,1, -8.058, 10565.638, 96.091, 52433.544 18/02/17,07:14:30,15,06,2, 11.8,1,1, -8.058, 10565.633, 96.112, 52433.520 18/02/17,07:14:30,16,06,2, 11.8,1,1, -8.058, 10565.611, 96.078, 52433.485 18/02/17,07:14:30,17,06,2, 11.8,1,1, -8.058, 10565.637, 96.119, 52433.590 18/02/17,07:14:30,18,06,2, 11.8,1,1, -8.058, 10565.614, 96.125, 52433.535 18/02/17,07:14:30,19,06,2, 11.8,1,1, -8.058, 10565.604, 96.132, 52433.613 18/02/17,07:14:31,00,06,2, 11.9,1,1, -8.054, 10565.604, 96.132, 52433.613 18/02/17,07:14:31,01,06,2, 11.9,1,1, -8.054, 10565.590, 96.156, 52433.525 18/02/17,07:14:31,02,06,2, 11.9,1,1, -8.054, 10565.595, 96.170, 52433.633 18/02/17,07:14:31,03,06,2, 11.9,1,1, -8.054, 10565.575, 96.146, 52433.540 18/02/17,07:14:31,04,06,2, 11.9,1,1, -8.054, 10565.594, 96.165, 52433.557 18/02/17,07:14:31,05,06,2, 11.9,1,1, -8.054, 10565.579, 96.171, 52433.511 18/02/17,07:14:31,06,06,2, 11.9,1,1, -8.054, 10565.604, 96.181, 52433.551 18/02/17,07:14:31,07,06,2, 11.9,1,1, -8.054, 10565.589, 96.197, 52433.563 18/02/17,07:14:31,08,06,2, 11.9,1,1, -8.054, 10565.588, 96.169, 52433.580 18/02/17,07:14:31,09,06,2, 11.9,1,1, -8.054, 10565.591, 96.218, 52433.589 18/02/17,07:14:31,10,06,2, 11.9,1,1, -8.054, 10565.581, 96.221, 52433.647 18/02/17,07:14:31,11,06,2, 11.9,1,1, -8.054, 10565.569, 96.198, 52433.572 18/02/17,07:14:31,12,06,2, 11.9,1,1, -8.054, 10565.569, 96.222, 52433.611 18/02/17,07:14:31,13,06,2, 11.9,1,1, -8.054, 10565.559, 96.222, 52433.697 18/02/17,07:14:31,14,06,2, 11.9,1,1, -8.054, 10565.559, 96.222, 52433.640 18/02/17,07:14:31,15,06,2, 11.9,1,1, -8.054, 10565.557, 96.258, 52433.623 18/02/17,07:14:31,16,06,2, 11.9,1,1, -8.054, 10565.554, 96.226, 52433.618 18/02/17,07:14:31,17,06,2, 11.9,1,1, -8.054, 10565.550, 96.246, 52433.604 18/02/17,07:14:31,18,06,2, 11.9,1,1, -8.054, 10565.549, 96.277, 52433.627 18/02/17,07:14:31,19,06,2, 11.9,1,1, -8.054, 10565.550, 96.277, 52433.687 18/02/17,07:14:32,00,07,2, 11.9,1,1, -8.060, 10565.546, 96.277, 52433.687 18/02/17,07:14:32,01,07,2, 11.9,1,1, -8.060, 10565.536, 96.321, 52433.655 18/02/17,07:14:32,02,07,2, 11.9,1,1, -8.060, 10565.595, 96.323, 52433.605 18/02/17,07:14:32,03,07,2, 11.9,1,1, -8.060, 10565.550, 96.327, 52433.660 18/02/17,07:14:32,04,07,2, 11.9,1,1, -8.060, 10565.549, 96.339, 52433.589 18/02/17,07:14:32,05,07,2, 11.9,1,1, -8.060, 10565.548, 96.346, 52433.664 18/02/17,07:14:32,06,07,2, 11.9,1,1, -8.060, 10565.557, 96.342, 52433.564 18/02/17,07:14:32,07,07,2, 11.9,1,1, -8.060, 10565.531, 96.350, 52433.585 18/02/17,07:14:32,08,07,2, 11.9,1,1, -8.060, 10565.542, 96.347, 52433.672 18/02/17,07:14:32,09,07,2, 11.9,1,1, -8.060, 10565.544, 96.355, 52433.627 18/02/17,07:14:32,10,07,2, 11.9,1,1, -8.060, 10565.521, 96.359, 52433.625 18/02/17,07:14:32,11,07,2, 11.9,1,1, -8.060, 10565.547, 96.386, 52433.701 18/02/17,07:14:32,12,07,2, 11.9,1,1, -8.060, 10565.527, 96.376, 52433.738 18/02/17,07:14:32,13,07,2, 11.9,1,1, -8.060, 10565.542, 96.373, 52433.699 18/02/17,07:14:32,14,07,2, 11.9,1,1, -8.060, 10565.559, 96.387, 52433.650 18/02/17,07:14:32,15,07,2, 11.9,1,1, -8.060, 10565.558, 96.403, 52433.639 18/02/17,07:14:32,16,07,2, 11.9,1,1, -8.060, 10565.512, 96.386, 52433.666 18/02/17,07:14:32,17,07,2, 11.9,1,1, -8.060, 10565.555, 96.428, 52433.717 18/02/17,07:14:32,18,07,2, 11.9,1,1, -8.060, 10565.541, 96.436, 52433.655 18/02/17,07:14:32,19,07,2, 11.9,1,1, -8.060, 10565.539, 96.442, 52433.704 18/02/17,07:14:33,00,07,2, 11.9,1,1, -8.057, 10565.537, 96.442, 52433.704 18/02/17,07:14:33,01,07,2, 11.9,1,1, -8.057, 10565.523, 96.449, 52433.702 18/02/17,07:14:33,02,07,2, 11.9,1,1, -8.057, 10565.534, 96.444, 52433.754 18/02/17,07:14:33,03,07,2, 11.9,1,1, -8.057, 10565.565, 96.467, 52433.738 18/02/17,07:14:33,04,07,2, 11.9,1,1, -8.057, 10565.548, 96.492, 52433.789 18/02/17,07:14:33,05,07,2, 11.9,1,1, -8.057, 10565.547, 96.494, 52433.711 18/02/17,07:14:33,06,07,2, 11.9,1,1, -8.057, 10565.553, 96.497, 52433.744 18/02/17,07:14:33,07,07,2, 11.9,1,1, -8.057, 10565.551, 96.519, 52433.809 18/02/17,07:14:33,08,07,2, 11.9,1,1, -8.057, 10565.553, 96.538, 52433.757 18/02/17,07:14:33,09,07,2, 11.9,1,1, -8.057, 10565.550, 96.534, 52433.711 18/02/17,07:14:33,10,07,2, 11.9,1,1, -8.057, 10565.573, 96.560, 52433.805 18/02/17,07:14:33,11,07,2, 11.9,1,1, -8.057, 10565.556, 96.581, 52433.773 18/02/17,07:14:33,12,07,2, 11.9,1,1, -8.057, 10565.546, 96.573, 52433.769 18/02/17,07:14:33,13,07,2, 11.9,1,1, -8.057, 10565.582, 96.607, 52433.756 18/02/17,07:14:33,14,07,2, 11.9,1,1, -8.057, 10565.563, 96.594, 52433.718 18/02/17,07:14:33,15,07,2, 11.9,1,1, -8.057, 10565.575, 96.643, 52433.731 18/02/17,07:14:33,16,07,2, 11.9,1,1, -8.057, 10565.550, 96.635, 52433.754 18/02/17,07:14:33,17,07,2, 11.9,1,1, -8.057, 10565.568, 96.640, 52433.838 18/02/17,07:14:33,18,07,2, 11.9,1,1, -8.057, 10565.559, 96.663, 52433.797 18/02/17,07:14:33,19,07,2, 11.9,1,1, -8.057, 10565.556, 96.678, 52433.830 18/02/17,07:14:34,00,07,2, 11.9,1,1, -8.057, 10565.554, 96.678, 52433.830 18/02/17,07:14:34,01,07,2, 11.9,1,1, -8.057, 10565.577, 96.727, 52433.766 18/02/17,07:14:34,02,07,2, 11.9,1,1, -8.057, 10565.545, 96.708, 52433.783 18/02/17,07:14:34,03,07,2, 11.9,1,1, -8.057, 10565.587, 96.707, 52433.757 18/02/17,07:14:34,04,07,2, 11.9,1,1, -8.057, 10565.561, 96.747, 52433.712 18/02/17,07:14:34,05,07,2, 11.9,1,1, -8.057, 10565.591, 96.758, 52433.753 18/02/17,07:14:34,06,07,2, 11.9,1,1, -8.057, 10565.585, 96.773, 52433.845 18/02/17,07:14:34,07,07,2, 11.9,1,1, -8.057, 10565.596, 96.772, 52433.798 18/02/17,07:14:34,08,07,2, 11.9,1,1, -8.057, 10565.564, 96.799, 52433.759 18/02/17,07:14:34,09,07,2, 11.9,1,1, -8.057, 10565.570, 96.787, 52433.634 18/02/17,07:14:34,10,07,2, 11.9,1,1, -8.057, 10565.556, 96.825, 52433.742 18/02/17,07:14:34,11,07,2, 11.9,1,1, -8.057, 10565.601, 96.804, 52433.822 18/02/17,07:14:34,12,07,2, 11.9,1,1, -8.057, 10565.614, 96.827, 52433.776 18/02/17,07:14:34,13,07,2, 11.9,1,1, -8.057, 10565.593, 96.860, 52433.840 18/02/17,07:14:34,14,07,2, 11.9,1,1, -8.057, 10565.597, 96.853, 52433.741 18/02/17,07:14:34,15,07,2, 11.9,1,1, -8.057, 10565.590, 96.860, 52433.716 18/02/17,07:14:34,16,07,2, 11.9,1,1, -8.057, 10565.611, 96.892, 52433.753 18/02/17,07:14:34,17,07,2, 11.9,1,1, -8.057, 10565.637, 96.887, 52433.855 18/02/17,07:14:34,18,07,2, 11.9,1,1, -8.057, 10565.633, 96.905, 52433.829 18/02/17,07:14:34,19,07,2, 11.9,1,1, -8.057, 10565.641, 96.929, 52433.838 18/02/17,07:14:35,00,07,2, 11.9,1,1, -8.058, 10565.637, 96.929, 52433.838 18/02/17,07:14:35,01,07,2, 11.9,1,1, -8.058, 10565.644, 96.977, 52433.803 18/02/17,07:14:35,02,07,2, 11.9,1,1, -8.058, 10565.637, 96.937, 52433.796 18/02/17,07:14:35,03,07,2, 11.9,1,1, -8.058, 10565.660, 96.939, 52433.790 18/02/17,07:14:35,04,07,2, 11.9,1,1, -8.058, 10565.638, 96.972, 52433.840 18/02/17,07:14:35,05,07,2, 11.9,1,1, -8.058, 10565.646, 96.983, 52433.800 18/02/17,07:14:35,06,07,2, 11.9,1,1, -8.058, 10565.651, 96.985, 52433.726 18/02/17,07:14:35,07,07,2, 11.9,1,1, -8.058, 10565.629, 97.009, 52433.790 18/02/17,07:14:35,08,07,2, 11.9,1,1, -8.058, 10565.663, 97.000, 52433.811 18/02/17,07:14:35,09,07,2, 11.9,1,1, -8.058, 10565.655, 97.039, 52433.763 18/02/17,07:14:35,10,07,2, 11.9,1,1, -8.058, 10565.656, 97.049, 52433.785 18/02/17,07:14:35,11,07,2, 11.9,1,1, -8.058, 10565.627, 97.058, 52433.815 18/02/17,07:14:35,12,07,2, 11.9,1,1, -8.058, 10565.657, 97.086, 52433.856 18/02/17,07:14:35,13,07,2, 11.9,1,1, -8.058, 10565.674, 97.078, 52433.775 18/02/17,07:14:35,14,07,2, 11.9,1,1, -8.058, 10565.643, 97.090, 52433.848 18/02/17,07:14:35,15,07,2, 11.9,1,1, -8.058, 10565.647, 97.102, 52433.825 18/02/17,07:14:35,16,07,2, 11.9,1,1, -8.058, 10565.685, 97.116, 52433.770 18/02/17,07:14:35,17,07,2, 11.9,1,1, -8.058, 10565.665, 97.130, 52433.733 18/02/17,07:14:35,18,07,2, 11.9,1,1, -8.058, 10565.654, 97.133, 52433.776 18/02/17,07:14:35,19,07,2, 11.9,1,1, -8.058, 10565.654, 97.152, 52433.852 18/02/17,07:14:36,00,07,2, 11.9,1,1, -8.054, 10565.654, 97.152, 52433.852 18/02/17,07:14:36,01,07,2, 11.9,1,1, -8.054, 10565.686, 97.163, 52433.781 18/02/17,07:14:36,02,07,2, 11.9,1,1, -8.054, 10565.711, 97.161, 52433.897 18/02/17,07:14:36,03,07,2, 11.9,1,1, -8.054, 10565.695, 97.184, 52433.804 18/02/17,07:14:36,04,07,2, 11.9,1,1, -8.054, 10565.704, 97.177, 52433.757 18/02/17,07:14:36,05,07,2, 11.9,1,1, -8.054, 10565.732, 97.210, 52434.016 18/02/17,07:14:36,06,07,2, 11.9,1,1, -8.054, 10565.668, 97.181, 52433.699 18/02/17,07:14:36,07,07,2, 11.9,1,1, -8.054, 10565.679, 97.200, 52433.753 18/02/17,07:14:36,08,07,2, 11.9,1,1, -8.054, 10565.692, 97.225, 52433.833 18/02/17,07:14:36,09,07,2, 11.9,1,1, -8.054, 10565.688, 97.231, 52433.737 18/02/17,07:14:36,10,07,2, 11.9,1,1, -8.054, 10565.697, 97.218, 52433.736 18/02/17,07:14:36,11,07,2, 11.9,1,1, -8.054, 10565.744, 97.214, 52433.805 18/02/17,07:14:36,12,07,2, 11.9,1,1, -8.054, 10565.728, 97.200, 52433.754 18/02/17,07:14:36,13,07,2, 11.9,1,1, -8.054, 10565.740, 97.222, 52433.843 18/02/17,07:14:36,14,07,2, 11.9,1,1, -8.054, 10565.744, 97.211, 52433.840 18/02/17,07:14:36,15,07,2, 11.9,1,1, -8.054, 10565.756, 97.254, 52433.738 18/02/17,07:14:36,16,07,2, 11.9,1,1, -8.054, 10565.778, 97.244, 52433.781 18/02/17,07:14:36,17,07,2, 11.9,1,1, -8.054, 10565.785, 97.235, 52433.684 18/02/17,07:14:36,18,07,2, 11.9,1,1, -8.054, 10565.756, 97.229, 52433.737 18/02/17,07:14:36,19,07,2, 11.9,1,1, -8.054, 10565.769, 97.229, 52433.793 18/02/17,07:14:37,00,07,2, 11.9,1,1, -8.058, 10565.763, 97.229, 52433.793 18/02/17,07:14:37,01,07,2, 11.9,1,1, -8.058, 10565.820, 97.252, 52433.706 18/02/17,07:14:37,02,07,2, 11.9,1,1, -8.058, 10565.804, 97.217, 52433.759 18/02/17,07:14:37,03,07,2, 11.9,1,1, -8.058, 10565.822, 97.256, 52433.799 18/02/17,07:14:37,04,07,2, 11.9,1,1, -8.058, 10565.834, 97.255, 52433.736 18/02/17,07:14:37,05,07,2, 11.9,1,1, -8.058, 10565.812, 97.248, 52433.742 18/02/17,07:14:37,06,07,2, 11.9,1,1, -8.058, 10565.844, 97.257, 52433.794 18/02/17,07:14:37,07,07,2, 11.9,1,1, -8.058, 10565.850, 97.263, 52433.756 18/02/17,07:14:37,08,07,2, 11.9,1,1, -8.058, 10565.873, 97.280, 52433.808 18/02/17,07:14:37,09,07,2, 11.9,1,1, -8.058, 10565.896, 97.257, 52433.766 18/02/17,07:14:37,10,07,2, 11.9,1,1, -8.058, 10565.877, 97.281, 52433.711 18/02/17,07:14:37,11,07,2, 11.9,1,1, -8.058, 10565.907, 97.289, 52433.691 18/02/17,07:14:37,12,07,2, 11.9,1,1, -8.058, 10565.880, 97.278, 52433.763 18/02/17,07:14:37,13,07,2, 11.9,1,1, -8.058, 10565.898, 97.308, 52433.777 18/02/17,07:14:37,14,07,2, 11.9,1,1, -8.058, 10565.912, 97.301, 52433.726 18/02/17,07:14:37,15,07,2, 11.9,1,1, -8.058, 10565.940, 97.293, 52433.757 18/02/17,07:14:37,16,07,2, 11.9,1,1, -8.058, 10565.943, 97.282, 52433.733 18/02/17,07:14:37,17,07,2, 11.9,1,1, -8.058, 10565.973, 97.256, 52433.716 18/02/17,07:14:37,18,07,2, 11.9,1,1, -8.058, 10565.973, 97.298, 52433.726 18/02/17,07:14:37,19,07,2, 11.9,1,1, -8.058, 10565.989, 97.270, 52433.659 18/02/17,07:14:38,00,07,2, 11.9,1,1, -8.055, 10565.988, 97.270, 52433.659 18/02/17,07:14:38,01,07,2, 11.9,1,1, -8.055, 10565.999, 97.284, 52433.752 18/02/17,07:14:38,02,07,2, 11.9,1,1, -8.055, 10566.031, 97.259, 52433.714 18/02/17,07:14:38,03,07,2, 11.9,1,1, -8.055, 10566.018, 97.277, 52433.702 18/02/17,07:14:38,04,07,2, 11.9,1,1, -8.055, 10566.044, 97.286, 52433.758 18/02/17,07:14:38,05,07,2, 11.9,1,1, -8.055, 10566.061, 97.262, 52433.632 18/02/17,07:14:38,06,07,2, 11.9,1,1, -8.055, 10566.051, 97.291, 52433.674 18/02/17,07:14:38,07,07,2, 11.9,1,1, -8.055, 10566.087, 97.274, 52433.653 18/02/17,07:14:38,08,07,2, 11.9,1,1, -8.055, 10566.093, 97.279, 52433.559 18/02/17,07:14:38,09,07,2, 11.9,1,1, -8.055, 10566.094, 97.246, 52433.459 18/02/17,07:14:38,10,07,2, 11.9,1,1, -8.055, 10566.136, 97.280, 52433.714 18/02/17,07:14:38,11,07,2, 11.9,1,1, -8.055, 10566.131, 97.277, 52433.699 18/02/17,07:14:38,12,07,2, 11.9,1,1, -8.055, 10566.177, 97.291, 52433.608 18/02/17,07:14:38,13,07,2, 11.9,1,1, -8.055, 10566.167, 97.279, 52433.679 18/02/17,07:14:38,14,07,2, 11.9,1,1, -8.055, 10566.165, 97.279, 52433.713 18/02/17,07:14:38,15,07,2, 11.9,1,1, -8.055, 10566.201, 97.269, 52433.478 18/02/17,07:14:38,16,07,2, 11.9,1,1, -8.055, 10566.226, 97.290, 52433.683 18/02/17,07:14:38,17,07,2, 11.9,1,1, -8.055, 10566.248, 97.291, 52433.667 18/02/17,07:14:38,18,07,2, 11.9,1,1, -8.055, 10566.247, 97.302, 52433.587 18/02/17,07:14:38,19,07,2, 11.9,1,1, -8.055, 10566.250, 97.313, 52433.597 18/02/17,07:14:39,00,07,2, 11.9,1,1, -8.058, 10566.247, 97.313, 52433.597 18/02/17,07:14:39,01,07,2, 11.9,1,1, -8.058, 10566.295, 97.319, 52433.554 18/02/17,07:14:39,02,07,2, 11.9,1,1, -8.058, 10566.286, 97.324, 52433.611 18/02/17,07:14:39,03,07,2, 11.9,1,1, -8.058, 10566.324, 97.313, 52433.613 18/02/17,07:14:39,04,07,2, 11.9,1,1, -8.058, 10566.340, 97.308, 52433.559 18/02/17,07:14:39,05,07,2, 11.9,1,1, -8.058, 10566.402, 97.312, 52433.513 18/02/17,07:14:39,06,07,2, 11.9,1,1, -8.058, 10566.340, 97.311, 52433.562 18/02/17,07:14:39,07,07,2, 11.9,1,1, -8.058, 10566.381, 97.303, 52433.587 18/02/17,07:14:39,08,07,2, 11.9,1,1, -8.058, 10566.400, 97.314, 52433.603 18/02/17,07:14:39,09,07,2, 11.9,1,1, -8.058, 10566.435, 97.305, 52433.553 18/02/17,07:14:39,10,07,2, 11.9,1,1, -8.058, 10566.462, 97.322, 52433.636 18/02/17,07:14:39,11,07,2, 11.9,1,1, -8.058, 10566.450, 97.316, 52433.534 18/02/17,07:14:39,12,07,2, 11.9,1,1, -8.058, 10566.474, 97.315, 52433.584 18/02/17,07:14:39,13,07,2, 11.9,1,1, -8.058, 10566.500, 97.344, 52433.655 18/02/17,07:14:39,14,07,2, 11.9,1,1, -8.058, 10566.524, 97.341, 52433.539 18/02/17,07:14:39,15,07,2, 11.9,1,1, -8.058, 10566.533, 97.325, 52433.628 18/02/17,07:14:39,16,07,2, 11.9,1,1, -8.058, 10566.559, 97.379, 52433.560 18/02/17,07:14:39,17,07,2, 11.9,1,1, -8.058, 10566.567, 97.356, 52433.602 18/02/17,07:14:39,18,07,2, 11.9,1,1, -8.058, 10566.607, 97.357, 52433.613 18/02/17,07:14:39,19,07,2, 11.9,1,1, -8.058, 10566.640, 97.331, 52433.540 18/02/17,07:14:40,00,07,2, 11.9,1,1, -8.057, 10566.639, 97.331, 52433.540 18/02/17,07:14:40,01,07,2, 11.9,1,1, -8.057, 10566.687, 97.365, 52433.590 18/02/17,07:14:40,02,07,2, 11.9,1,1, -8.057, 10566.680, 97.360, 52433.547 18/02/17,07:14:40,03,07,2, 11.9,1,1, -8.057, 10566.686, 97.356, 52433.501 18/02/17,07:14:40,04,07,2, 11.9,1,1, -8.057, 10566.703, 97.362, 52433.494 18/02/17,07:14:40,05,07,2, 11.9,1,1, -8.057, 10566.758, 97.372, 52433.657 18/02/17,07:14:40,06,07,2, 11.9,1,1, -8.057, 10566.727, 97.400, 52433.516 18/02/17,07:14:40,07,07,2, 11.9,1,1, -8.057, 10566.740, 97.364, 52433.447 18/02/17,07:14:40,08,07,2, 11.9,1,1, -8.057, 10566.767, 97.384, 52433.511 18/02/17,07:14:40,09,07,2, 11.9,1,1, -8.057, 10566.800, 97.410, 52433.579 18/02/17,07:14:40,10,07,2, 11.9,1,1, -8.057, 10566.842, 97.397, 52433.544 18/02/17,07:14:40,11,07,2, 11.9,1,1, -8.057, 10566.871, 97.411, 52433.554 18/02/17,07:14:40,12,07,2, 11.9,1,1, -8.057, 10566.898, 97.408, 52433.545 18/02/17,07:14:40,13,07,2, 11.9,1,1, -8.057, 10566.909, 97.390, 52433.487 18/02/17,07:14:40,14,07,2, 11.9,1,1, -8.057, 10566.932, 97.424, 52433.504 18/02/17,07:14:40,15,07,2, 11.9,1,1, -8.057, 10566.965, 97.408, 52433.529 18/02/17,07:14:40,16,07,2, 11.9,1,1, -8.057, 10566.984, 97.419, 52433.514 18/02/17,07:14:40,17,07,2, 11.9,1,1, -8.057, 10567.004, 97.418, 52433.494 18/02/17,07:14:40,18,07,2, 11.9,1,1, -8.057, 10567.033, 97.431, 52433.511 18/02/17,07:14:40,19,07,2, 11.9,1,1, -8.057, 10567.023, 97.405, 52433.555 18/02/17,07:14:41,00,07,2, 11.9,1,1, -8.057, 10567.023, 97.405, 52433.555 18/02/17,07:14:41,01,07,2, 11.9,1,1, -8.057, 10567.116, 97.409, 52433.500 18/02/17,07:14:41,02,07,2, 11.9,1,1, -8.057, 10567.118, 97.415, 52433.508 18/02/17,07:14:41,03,07,2, 11.9,1,1, -8.057, 10567.123, 97.383, 52433.401 18/02/17,07:14:41,04,07,2, 11.9,1,1, -8.057, 10567.149, 97.418, 52433.494 18/02/17,07:14:41,05,07,2, 11.9,1,1, -8.057, 10567.200, 97.428, 52433.445 18/02/17,07:14:41,06,07,2, 11.9,1,1, -8.057, 10567.232, 97.396, 52433.531 18/02/17,07:14:41,07,07,2, 11.9,1,1, -8.057, 10567.217, 97.369, 52433.434 18/02/17,07:14:41,08,07,2, 11.9,1,1, -8.057, 10567.270, 97.392, 52433.474 18/02/17,07:14:41,09,07,2, 11.9,1,1, -8.057, 10567.280, 97.384, 52433.529 18/02/17,07:14:41,10,07,2, 11.9,1,1, -8.057, 10567.288, 97.381, 52433.456 18/02/17,07:14:41,11,07,2, 11.9,1,1, -8.057, 10567.340, 97.363, 52433.481 18/02/17,07:14:41,12,07,2, 11.9,1,1, -8.057, 10567.321, 97.383, 52433.519 18/02/17,07:14:41,13,07,2, 11.9,1,1, -8.057, 10567.369, 97.355, 52433.469 18/02/17,07:14:41,14,07,2, 11.9,1,1, -8.057, 10567.410, 97.368, 52433.437 18/02/17,07:14:41,15,07,2, 11.9,1,1, -8.057, 10567.448, 97.344, 52433.562 18/02/17,07:14:41,16,07,2, 11.9,1,1, -8.057, 10567.464, 97.338, 52433.489 18/02/17,07:14:41,17,07,2, 11.9,1,1, -8.057, 10567.451, 97.344, 52433.459 18/02/17,07:14:41,18,07,2, 11.9,1,1, -8.057, 10567.507, 97.324, 52433.483 18/02/17,07:14:41,19,07,2, 11.9,1,1, -8.057, 10567.535, 97.327, 52433.585 18/02/17,07:14:42,00,07,2, 11.8,1,1, -8.055, 10567.532, 97.327, 52433.585 18/02/17,07:14:42,01,07,2, 11.8,1,1, -8.055, 10567.614, 97.308, 52433.587 18/02/17,07:14:42,02,07,2, 11.8,1,1, -8.055, 10567.631, 97.302, 52433.548 18/02/17,07:14:42,03,07,2, 11.8,1,1, -8.055, 10567.650, 97.314, 52433.540 18/02/17,07:14:42,04,07,2, 11.8,1,1, -8.055, 10567.700, 97.297, 52433.511 18/02/17,07:14:42,05,07,2, 11.8,1,1, -8.055, 10567.691, 97.274, 52433.459 18/02/17,07:14:42,06,07,2, 11.8,1,1, -8.055, 10567.698, 97.241, 52433.500 18/02/17,07:14:42,07,07,2, 11.8,1,1, -8.055, 10567.737, 97.254, 52433.559 18/02/17,07:14:42,08,07,2, 11.8,1,1, -8.055, 10567.769, 97.254, 52433.525 18/02/17,07:14:42,09,07,2, 11.8,1,1, -8.055, 10567.811, 97.223, 52433.462 18/02/17,07:14:42,10,07,2, 11.8,1,1, -8.055, 10567.824, 97.226, 52433.516 18/02/17,07:14:42,11,07,2, 11.8,1,1, -8.055, 10567.863, 97.215, 52433.523 18/02/17,07:14:42,12,07,2, 11.8,1,1, -8.055, 10567.869, 97.210, 52433.476 18/02/17,07:14:42,13,07,2, 11.8,1,1, -8.055, 10567.885, 97.195, 52433.394 18/02/17,07:14:42,14,07,2, 11.8,1,1, -8.055, 10567.917, 97.202, 52433.433 18/02/17,07:14:42,15,07,2, 11.8,1,1, -8.055, 10567.922, 97.190, 52433.524 18/02/17,07:14:42,16,07,2, 11.8,1,1, -8.055, 10567.976, 97.186, 52433.526 18/02/17,07:14:42,17,07,2, 11.8,1,1, -8.055, 10568.000, 97.172, 52433.491 18/02/17,07:14:42,18,07,2, 11.8,1,1, -8.055, 10568.002, 97.157, 52433.522 18/02/17,07:14:42,19,07,2, 11.8,1,1, -8.055, 10568.073, 97.159, 52433.484 18/02/17,07:14:43,00,07,2, 11.8,1,1, -8.057, 10568.066, 97.159, 52433.484 18/02/17,07:14:43,01,07,2, 11.8,1,1, -8.057, 10568.087, 97.131, 52433.476 18/02/17,07:14:43,02,07,2, 11.8,1,1, -8.057, 10568.099, 97.124, 52433.536 18/02/17,07:14:43,03,07,2, 11.8,1,1, -8.057, 10568.132, 97.107, 52433.501 18/02/17,07:14:43,04,07,2, 11.8,1,1, -8.057, 10568.151, 97.094, 52433.464 18/02/17,07:14:43,05,07,2, 11.8,1,1, -8.057, 10568.186, 97.097, 52433.515 18/02/17,07:14:43,06,07,2, 11.8,1,1, -8.057, 10568.219, 97.097, 52433.496 18/02/17,07:14:43,07,07,2, 11.8,1,1, -8.057, 10568.215, 97.086, 52433.546 18/02/17,07:14:43,08,07,2, 11.8,1,1, -8.057, 10568.254, 97.089, 52433.562 18/02/17,07:14:43,09,07,2, 11.8,1,1, -8.057, 10568.294, 97.062, 52433.441 18/02/17,07:14:43,10,07,2, 11.8,1,1, -8.057, 10568.311, 97.070, 52433.433 18/02/17,07:14:43,11,07,2, 11.8,1,1, -8.057, 10568.316, 97.064, 52433.538 18/02/17,07:14:43,12,07,2, 11.8,1,1, -8.057, 10568.357, 97.046, 52433.454 18/02/17,07:14:43,13,07,2, 11.8,1,1, -8.057, 10568.389, 97.029, 52433.513 18/02/17,07:14:43,14,07,2, 11.8,1,1, -8.057, 10568.399, 97.025, 52433.461 18/02/17,07:14:43,15,07,2, 11.8,1,1, -8.057, 10568.417, 97.018, 52433.528 18/02/17,07:14:43,16,07,2, 11.8,1,1, -8.057, 10568.469, 97.010, 52433.540 18/02/17,07:14:43,17,07,2, 11.8,1,1, -8.057, 10568.499, 96.996, 52433.517 18/02/17,07:14:43,18,07,2, 11.8,1,1, -8.057, 10568.539, 96.982, 52433.526 18/02/17,07:14:43,19,07,2, 11.8,1,1, -8.057, 10568.538, 96.995, 52433.497 18/02/17,07:14:44,00,07,2, 11.8,1,1, -8.060, 10568.533, 96.995, 52433.497 18/02/17,07:14:44,01,07,2, 11.8,1,1, -8.060, 10568.579, 96.974, 52433.546 18/02/17,07:14:44,02,07,2, 11.8,1,1, -8.060, 10568.661, 96.958, 52433.557 18/02/17,07:14:44,03,07,2, 11.8,1,1, -8.060, 10568.683, 96.947, 52433.543 18/02/17,07:14:44,04,07,2, 11.8,1,1, -8.060, 10568.738, 96.933, 52433.515 18/02/17,07:14:44,05,07,2, 11.8,1,1, -8.060, 10568.749, 96.929, 52433.463 18/02/17,07:14:44,06,07,2, 11.8,1,1, -8.060, 10568.770, 96.922, 52433.568 18/02/17,07:14:44,07,07,2, 11.8,1,1, -8.060, 10568.793, 96.888, 52433.484 18/02/17,07:14:44,08,07,2, 11.8,1,1, -8.060, 10568.846, 96.893, 52433.557 18/02/17,07:14:44,09,07,2, 11.8,1,1, -8.060, 10568.846, 96.865, 52433.464 18/02/17,07:14:44,10,07,2, 11.8,1,1, -8.060, 10568.892, 96.872, 52433.551 18/02/17,07:14:44,11,07,2, 11.8,1,1, -8.060, 10568.907, 96.858, 52433.581 18/02/17,07:14:44,12,07,2, 11.8,1,1, -8.060, 10568.940, 96.815, 52433.684 18/02/17,07:14:44,13,07,2, 11.8,1,1, -8.060, 10568.991, 96.818, 52433.634 18/02/17,07:14:44,14,07,2, 11.8,1,1, -8.060, 10569.041, 96.772, 52433.517 18/02/17,07:14:44,15,07,2, 11.8,1,1, -8.060, 10569.051, 96.780, 52433.586 18/02/17,07:14:44,16,07,2, 11.8,1,1, -8.060, 10569.080, 96.780, 52433.519 18/02/17,07:14:44,17,07,2, 11.8,1,1, -8.060, 10569.108, 96.763, 52433.581 18/02/17,07:14:44,18,07,2, 11.8,1,1, -8.060, 10569.165, 96.719, 52433.512 18/02/17,07:14:44,19,07,2, 11.8,1,1, -8.060, 10569.166, 96.718, 52433.553 18/02/17,07:14:45,00,07,2, 11.9,1,1, -8.058, 10569.159, 96.718, 52433.553 18/02/17,07:14:45,01,07,2, 11.9,1,1, -8.058, 10569.267, 96.677, 52433.605 18/02/17,07:14:45,02,07,2, 11.9,1,1, -8.058, 10569.265, 96.670, 52433.536 18/02/17,07:14:45,03,07,2, 11.9,1,1, -8.058, 10569.270, 96.654, 52433.580 18/02/17,07:14:45,04,07,2, 11.9,1,1, -8.058, 10569.336, 96.638, 52433.547 18/02/17,07:14:45,05,07,2, 11.9,1,1, -8.058, 10569.340, 96.605, 52433.483 18/02/17,07:14:45,06,07,2, 11.9,1,1, -8.058, 10569.397, 96.623, 52433.589 18/02/17,07:14:45,07,07,2, 11.9,1,1, -8.058, 10569.423, 96.596, 52433.562 18/02/17,07:14:45,08,07,2, 11.9,1,1, -8.058, 10569.458, 96.553, 52433.491 18/02/17,07:14:45,09,07,2, 11.9,1,1, -8.058, 10569.492, 96.567, 52433.806 18/02/17,07:14:45,10,07,2, 11.9,1,1, -8.058, 10569.548, 96.527, 52433.522 18/02/17,07:14:45,11,07,2, 11.9,1,1, -8.058, 10569.558, 96.504, 52433.466 18/02/17,07:14:45,12,07,2, 11.9,1,1, -8.058, 10569.614, 96.478, 52433.590 18/02/17,07:14:45,13,07,2, 11.9,1,1, -8.058, 10569.618, 96.476, 52433.541 18/02/17,07:14:45,14,07,2, 11.9,1,1, -8.058, 10569.634, 96.459, 52433.557 18/02/17,07:14:45,15,07,2, 11.9,1,1, -8.058, 10569.662, 96.444, 52433.588 18/02/17,07:14:45,16,07,2, 11.9,1,1, -8.058, 10569.726, 96.428, 52433.591 18/02/17,07:14:45,17,07,2, 11.9,1,1, -8.058, 10569.763, 96.432, 52433.578 18/02/17,07:14:45,18,07,2, 11.9,1,1, -8.058, 10569.752, 96.391, 52433.562 18/02/17,07:14:45,19,07,2, 11.9,1,1, -8.058, 10569.789, 96.385, 52433.622 18/02/17,07:14:46,00,07,2, 11.9,1,1, -8.055, 10569.785, 96.385, 52433.622 18/02/17,07:14:46,01,07,2, 11.9,1,1, -8.055, 10569.832, 96.351, 52433.548 18/02/17,07:14:46,02,07,2, 11.9,1,1, -8.055, 10569.890, 96.330, 52433.640 18/02/17,07:14:46,03,07,2, 11.9,1,1, -8.055, 10569.910, 96.317, 52433.534 18/02/17,07:14:46,04,07,2, 11.9,1,1, -8.055, 10569.924, 96.316, 52433.599 18/02/17,07:14:46,05,07,2, 11.9,1,1, -8.055, 10569.972, 96.285, 52433.618 18/02/17,07:14:46,06,07,2, 11.9,1,1, -8.055, 10569.998, 96.281, 52433.646 18/02/17,07:14:46,07,07,2, 11.9,1,1, -8.055, 10570.036, 96.278, 52433.686 18/02/17,07:14:46,08,07,2, 11.9,1,1, -8.055, 10570.064, 96.277, 52433.589 18/02/17,07:14:46,09,07,2, 11.9,1,1, -8.055, 10570.088, 96.241, 52433.592 18/02/17,07:14:46,10,07,2, 11.9,1,1, -8.055, 10570.087, 96.221, 52433.636 18/02/17,07:14:46,11,07,2, 11.9,1,1, -8.055, 10570.117, 96.226, 52433.654 18/02/17,07:14:46,12,07,2, 11.9,1,1, -8.055, 10570.124, 96.233, 52433.614 18/02/17,07:14:46,13,07,2, 11.9,1,1, -8.055, 10570.186, 96.209, 52433.624 18/02/17,07:14:46,14,07,2, 11.9,1,1, -8.055, 10570.209, 96.213, 52433.726 18/02/17,07:14:46,15,07,2, 11.9,1,1, -8.055, 10570.213, 96.213, 52433.847 18/02/17,07:14:46,16,07,2, 11.9,1,1, -8.055, 10570.286, 96.192, 52433.646 18/02/17,07:14:46,17,07,2, 11.9,1,1, -8.055, 10570.310, 96.167, 52433.717 18/02/17,07:14:46,18,07,2, 11.9,1,1, -8.055, 10570.327, 96.157, 52433.667 18/02/17,07:14:46,19,07,2, 11.9,1,1, -8.055, 10570.334, 96.167, 52433.699 18/02/17,07:14:47,00,08,2, 11.9,1,1, -8.055, 10570.327, 96.167, 52433.699 18/02/17,07:14:47,01,08,2, 11.9,1,1, -8.055, 10570.375, 96.164, 52433.611 18/02/17,07:14:47,02,08,2, 11.9,1,1, -8.055, 10570.417, 96.142, 52433.722 18/02/17,07:14:47,03,08,2, 11.9,1,1, -8.055, 10570.442, 96.138, 52433.716 18/02/17,07:14:47,04,08,2, 11.9,1,1, -8.055, 10570.452, 96.139, 52433.697 18/02/17,07:14:47,05,08,2, 11.9,1,1, -8.055, 10570.487, 96.114, 52433.787 18/02/17,07:14:47,06,08,2, 11.9,1,1, -8.055, 10570.497, 96.110, 52433.779 18/02/17,07:14:47,07,08,2, 11.9,1,1, -8.055, 10570.530, 96.102, 52433.709 18/02/17,07:14:47,08,08,2, 11.9,1,1, -8.055, 10570.575, 96.088, 52433.725 18/02/17,07:14:47,09,08,2, 11.9,1,1, -8.055, 10570.627, 96.079, 52433.720 18/02/17,07:14:47,10,08,2, 11.9,1,1, -8.055, 10570.633, 96.070, 52433.844 18/02/17,07:14:47,11,08,2, 11.9,1,1, -8.055, 10570.652, 96.085, 52433.734 18/02/17,07:14:47,12,08,2, 11.9,1,1, -8.055, 10570.688, 96.083, 52433.769 18/02/17,07:14:47,13,08,2, 11.9,1,1, -8.055, 10570.715, 96.071, 52433.881 18/02/17,07:14:47,14,08,2, 11.9,1,1, -8.055, 10570.745, 96.095, 52433.901 18/02/17,07:14:47,15,08,2, 11.9,1,1, -8.055, 10570.776, 96.106, 52433.869 18/02/17,07:14:47,16,08,2, 11.9,1,1, -8.055, 10570.804, 96.076, 52433.810 18/02/17,07:14:47,17,08,2, 11.9,1,1, -8.055, 10570.808, 96.044, 52433.933 18/02/17,07:14:47,18,08,2, 11.9,1,1, -8.055, 10570.842, 96.062, 52433.860 18/02/17,07:14:47,19,08,2, 11.9,1,1, -8.055, 10570.864, 96.038, 52433.863 18/02/17,07:14:48,00,08,2, 11.9,1,1, -8.060, 10570.861, 96.038, 52433.863 18/02/17,07:14:48,01,08,2, 11.9,1,1, -8.060, 10570.919, 96.046, 52433.918 18/02/17,07:14:48,02,08,2, 11.9,1,1, -8.060, 10570.927, 96.030, 52433.910 18/02/17,07:14:48,03,08,2, 11.9,1,1, -8.060, 10570.950, 96.029, 52433.901 18/02/17,07:14:48,04,08,2, 11.9,1,1, -8.060, 10570.997, 96.023, 52433.937 18/02/17,07:14:48,05,08,2, 11.9,1,1, -8.060, 10571.023, 96.033, 52433.952 18/02/17,07:14:48,06,08,2, 11.9,1,1, -8.060, 10571.014, 96.010, 52433.914 18/02/17,07:14:48,07,08,2, 11.9,1,1, -8.060, 10571.060, 95.998, 52433.928 18/02/17,07:14:48,08,08,2, 11.9,1,1, -8.060, 10571.065, 95.983, 52434.005 18/02/17,07:14:48,09,08,2, 11.9,1,1, -8.060, 10571.075, 95.976, 52433.939 18/02/17,07:14:48,10,08,2, 11.9,1,1, -8.060, 10571.112, 96.000, 52433.954 18/02/17,07:14:48,11,08,2, 11.9,1,1, -8.060, 10571.150, 95.993, 52434.039 18/02/17,07:14:48,12,08,2, 11.9,1,1, -8.060, 10571.138, 95.959, 52434.005 18/02/17,07:14:48,13,08,2, 11.9,1,1, -8.060, 10571.192, 95.960, 52434.001 18/02/17,07:14:48,14,08,2, 11.9,1,1, -8.060, 10571.194, 95.972, 52434.073 18/02/17,07:14:48,15,08,2, 11.9,1,1, -8.060, 10571.219, 95.983, 52434.067 18/02/17,07:14:48,16,08,2, 11.9,1,1, -8.060, 10571.240, 95.945, 52433.983 18/02/17,07:14:48,17,08,2, 11.9,1,1, -8.060, 10571.260, 95.948, 52433.996 18/02/17,07:14:48,18,08,2, 11.9,1,1, -8.060, 10571.284, 95.956, 52434.018 18/02/17,07:14:48,19,08,2, 11.9,1,1, -8.060, 10571.279, 95.937, 52433.996 18/02/17,07:14:49,00,07,2, 11.8,1,1, -8.060, 10571.278, 95.937, 52433.996 18/02/17,07:14:49,01,07,2, 11.8,1,1, -8.060, 10571.309, 95.954, 52434.095 18/02/17,07:14:49,02,07,2, 11.8,1,1, -8.060, 10571.344, 95.951, 52434.136 18/02/17,07:14:49,03,07,2, 11.8,1,1, -8.060, 10571.354, 95.939, 52434.087 18/02/17,07:14:49,04,07,2, 11.8,1,1, -8.060, 10571.398, 95.929, 52434.048 18/02/17,07:14:49,05,07,2, 11.8,1,1, -8.060, 10571.388, 95.923, 52434.141 18/02/17,07:14:49,06,07,2, 11.8,1,1, -8.060, 10571.412, 95.941, 52434.087 18/02/17,07:14:49,07,07,2, 11.8,1,1, -8.060, 10571.413, 95.944, 52434.128 18/02/17,07:14:49,08,07,2, 11.8,1,1, -8.060, 10571.454, 95.938, 52434.176 18/02/17,07:14:49,09,07,2, 11.8,1,1, -8.060, 10571.448, 95.963, 52434.161 18/02/17,07:14:49,10,07,2, 11.8,1,1, -8.060, 10571.481, 95.939, 52434.237 18/02/17,07:14:49,11,07,2, 11.8,1,1, -8.060, 10571.493, 95.939, 52434.192 18/02/17,07:14:49,12,07,2, 11.8,1,1, -8.060, 10571.484, 95.962, 52434.216 18/02/17,07:14:49,13,07,2, 11.8,1,1, -8.060, 10571.515, 95.947, 52434.266 18/02/17,07:14:49,14,07,2, 11.8,1,1, -8.060, 10571.527, 95.944, 52434.287 18/02/17,07:14:49,15,07,2, 11.8,1,1, -8.060, 10571.587, 95.974, 52434.264 18/02/17,07:14:49,16,07,2, 11.8,1,1, -8.060, 10571.574, 95.962, 52434.249 18/02/17,07:14:49,17,07,2, 11.8,1,1, -8.060, 10571.585, 95.974, 52434.221 18/02/17,07:14:49,18,07,2, 11.8,1,1, -8.060, 10571.593, 95.981, 52434.298 18/02/17,07:14:49,19,07,2, 11.8,1,1, -8.060, 10571.623, 95.961, 52434.280 18/02/17,07:14:50,00,06,2, 11.9,1,1, -8.058, 10571.620, 95.961, 52434.280 18/02/17,07:14:50,01,06,2, 11.9,1,1, -8.058, 10571.615, 95.965, 52434.352 18/02/17,07:14:50,02,06,2, 11.9,1,1, -8.058, 10571.633, 95.971, 52434.367 18/02/17,07:14:50,03,06,2, 11.9,1,1, -8.058, 10571.665, 95.984, 52434.303 18/02/17,07:14:50,04,06,2, 11.9,1,1, -8.058, 10571.661, 95.980, 52434.398 18/02/17,07:14:50,05,06,2, 11.9,1,1, -8.058, 10571.692, 95.983, 52434.344 18/02/17,07:14:50,06,06,2, 11.9,1,1, -8.058, 10571.703, 95.982, 52434.318 18/02/17,07:14:50,07,06,2, 11.9,1,1, -8.058, 10571.703, 95.982, 52434.416 18/02/17,07:14:50,08,06,2, 11.9,1,1, -8.058, 10571.715, 95.996, 52434.358 18/02/17,07:14:50,09,06,2, 11.9,1,1, -8.058, 10571.709, 96.005, 52434.397 18/02/17,07:14:50,10,06,2, 11.9,1,1, -8.058, 10571.729, 95.996, 52434.421 18/02/17,07:14:50,11,06,2, 11.9,1,1, -8.058, 10571.745, 95.995, 52434.473 18/02/17,07:14:50,12,06,2, 11.9,1,1, -8.058, 10571.756, 95.994, 52434.390 18/02/17,07:14:50,13,06,2, 11.9,1,1, -8.058, 10571.767, 96.009, 52434.484 18/02/17,07:14:50,14,06,2, 11.9,1,1, -8.058, 10571.765, 96.004, 52434.520 18/02/17,07:14:50,15,06,2, 11.9,1,1, -8.058, 10571.805, 96.022, 52434.499 18/02/17,07:14:50,16,06,2, 11.9,1,1, -8.058, 10571.805, 96.007, 52434.502 18/02/17,07:14:50,17,06,2, 11.9,1,1, -8.058, 10571.817, 96.040, 52434.481 18/02/17,07:14:50,18,06,2, 11.9,1,1, -8.058, 10571.801, 96.025, 52434.453 18/02/17,07:14:50,19,06,2, 11.9,1,1, -8.058, 10571.805, 96.028, 52434.597 18/02/17,07:14:51,00,07,2, 11.9,1,1, -8.058, 10571.804, 96.028, 52434.597 18/02/17,07:14:51,01,07,2, 11.9,1,1, -8.058, 10571.820, 96.062, 52434.594 18/02/17,07:14:51,02,07,2, 11.9,1,1, -8.058, 10571.844, 96.006, 52434.541 18/02/17,07:14:51,03,07,2, 11.9,1,1, -8.058, 10571.845, 96.042, 52434.550 18/02/17,07:14:51,04,07,2, 11.9,1,1, -8.058, 10571.869, 96.035, 52434.614 18/02/17,07:14:51,05,07,2, 11.9,1,1, -8.058, 10571.868, 96.026, 52434.507 18/02/17,07:14:51,06,07,2, 11.9,1,1, -8.058, 10571.872, 96.077, 52434.629 18/02/17,07:14:51,07,07,2, 11.9,1,1, -8.058, 10571.900, 96.048, 52434.629 18/02/17,07:14:51,08,07,2, 11.9,1,1, -8.058, 10571.912, 96.052, 52434.571 18/02/17,07:14:51,09,07,2, 11.9,1,1, -8.058, 10571.898, 96.051, 52434.566 18/02/17,07:14:51,10,07,2, 11.9,1,1, -8.058, 10571.907, 96.048, 52434.592 18/02/17,07:14:51,11,07,2, 11.9,1,1, -8.058, 10571.900, 96.069, 52434.553 18/02/17,07:14:51,12,07,2, 11.9,1,1, -8.058, 10571.924, 96.082, 52434.675 18/02/17,07:14:51,13,07,2, 11.9,1,1, -8.058, 10571.941, 96.074, 52434.584 18/02/17,07:14:51,14,07,2, 11.9,1,1, -8.058, 10571.933, 96.107, 52434.669 18/02/17,07:14:51,15,07,2, 11.9,1,1, -8.058, 10571.936, 96.099, 52434.710 18/02/17,07:14:51,16,07,2, 11.9,1,1, -8.058, 10571.971, 96.095, 52434.720 18/02/17,07:14:51,17,07,2, 11.9,1,1, -8.058, 10571.976, 96.134, 52434.756 18/02/17,07:14:51,18,07,2, 11.9,1,1, -8.058, 10571.967, 96.137, 52434.697 18/02/17,07:14:51,19,07,2, 11.9,1,1, -8.058, 10571.928, 96.146, 52434.904 18/02/17,07:14:52,00,07,2, 11.9,1,1, -8.058, 10571.921, 96.146, 52434.904 18/02/17,07:14:52,01,07,2, 11.9,1,1, -8.058, 10571.957, 96.142, 52434.825 18/02/17,07:14:52,02,07,2, 11.9,1,1, -8.058, 10571.947, 96.135, 52434.742 18/02/17,07:14:52,03,07,2, 11.9,1,1, -8.058, 10571.978, 96.134, 52434.722 18/02/17,07:14:52,04,07,2, 11.9,1,1, -8.058, 10571.960, 96.181, 52434.821 18/02/17,07:14:52,05,07,2, 11.9,1,1, -8.058, 10571.987, 96.192, 52434.773 18/02/17,07:14:52,06,07,2, 11.9,1,1, -8.058, 10571.980, 96.166, 52434.731 18/02/17,07:14:52,07,07,2, 11.9,1,1, -8.058, 10571.973, 96.188, 52434.831 18/02/17,07:14:52,08,07,2, 11.9,1,1, -8.058, 10572.005, 96.195, 52434.766 18/02/17,07:14:52,09,07,2, 11.9,1,1, -8.058, 10571.973, 96.214, 52434.846 18/02/17,07:14:52,10,07,2, 11.9,1,1, -8.058, 10571.963, 96.225, 52434.792 18/02/17,07:14:52,11,07,2, 11.9,1,1, -8.058, 10571.965, 96.224, 52434.801 18/02/17,07:14:52,12,07,2, 11.9,1,1, -8.058, 10571.952, 96.269, 52434.875 18/02/17,07:14:52,13,07,2, 11.9,1,1, -8.058, 10571.963, 96.259, 52434.817 18/02/17,07:14:52,14,07,2, 11.9,1,1, -8.058, 10571.926, 96.257, 52434.808 18/02/17,07:14:52,15,07,2, 11.9,1,1, -8.058, 10571.955, 96.269, 52434.903 18/02/17,07:14:52,16,07,2, 11.9,1,1, -8.058, 10571.976, 96.308, 52434.925 18/02/17,07:14:52,17,07,2, 11.9,1,1, -8.058, 10571.978, 96.327, 52434.929 18/02/17,07:14:52,18,07,2, 11.9,1,1, -8.058, 10571.958, 96.306, 52434.900 18/02/17,07:14:52,19,07,2, 11.9,1,1, -8.058, 10571.976, 96.356, 52434.879 18/02/17,07:14:53,00,07,2, 11.9,1,1, -8.055, 10571.971, 96.356, 52434.879 18/02/17,07:14:53,01,07,2, 11.9,1,1, -8.055, 10571.945, 96.338, 52434.869 18/02/17,07:14:53,02,07,2, 11.9,1,1, -8.055, 10571.958, 96.366, 52434.950 18/02/17,07:14:53,03,07,2, 11.9,1,1, -8.055, 10571.961, 96.368, 52434.973 18/02/17,07:14:53,04,07,2, 11.9,1,1, -8.055, 10571.963, 96.394, 52434.943 18/02/17,07:14:53,05,07,2, 11.9,1,1, -8.055, 10571.928, 96.418, 52435.026 18/02/17,07:14:53,06,07,2, 11.9,1,1, -8.055, 10571.957, 96.421, 52435.077 18/02/17,07:14:53,07,07,2, 11.9,1,1, -8.055, 10571.937, 96.430, 52434.946 18/02/17,07:14:53,08,07,2, 11.9,1,1, -8.055, 10571.928, 96.442, 52434.929 18/02/17,07:14:53,09,07,2, 11.9,1,1, -8.055, 10571.951, 96.432, 52434.679 18/02/17,07:14:53,10,07,2, 11.9,1,1, -8.055, 10571.878, 96.469, 52434.975 18/02/17,07:14:53,11,07,2, 11.9,1,1, -8.055, 10571.929, 96.517, 52435.039 18/02/17,07:14:53,12,07,2, 11.9,1,1, -8.055, 10571.900, 96.506, 52435.046 18/02/17,07:14:53,13,07,2, 11.9,1,1, -8.055, 10571.906, 96.523, 52435.049 18/02/17,07:14:53,14,07,2, 11.9,1,1, -8.055, 10571.916, 96.522, 52435.101 18/02/17,07:14:53,15,07,2, 11.9,1,1, -8.055, 10571.916, 96.550, 52435.043 18/02/17,07:14:53,16,07,2, 11.9,1,1, -8.055, 10571.896, 96.569, 52434.985 18/02/17,07:14:53,17,07,2, 11.9,1,1, -8.055, 10571.926, 96.594, 52435.089 18/02/17,07:14:53,18,07,2, 11.9,1,1, -8.055, 10571.892, 96.622, 52435.047 18/02/17,07:14:53,19,07,2, 11.9,1,1, -8.055, 10571.913, 96.645, 52435.058 18/02/17,07:14:54,00,07,2, 11.9,1,1, -8.054, 10571.913, 96.645, 52435.058 18/02/17,07:14:54,01,07,2, 11.9,1,1, -8.054, 10571.893, 96.677, 52435.153 18/02/17,07:14:54,02,07,2, 11.9,1,1, -8.054, 10571.914, 96.712, 52435.170 18/02/17,07:14:54,03,07,2, 11.9,1,1, -8.054, 10571.886, 96.711, 52435.109 18/02/17,07:14:54,04,07,2, 11.9,1,1, -8.054, 10571.873, 96.747, 52435.166 18/02/17,07:14:54,05,07,2, 11.9,1,1, -8.054, 10571.888, 96.763, 52435.068 18/02/17,07:14:54,06,07,2, 11.9,1,1, -8.054, 10571.881, 96.820, 52435.180 18/02/17,07:14:54,07,07,2, 11.9,1,1, -8.054, 10571.891, 96.788, 52435.169 18/02/17,07:14:54,08,07,2, 11.9,1,1, -8.054, 10571.889, 96.814, 52435.165 18/02/17,07:14:54,09,07,2, 11.9,1,1, -8.054, 10571.859, 96.823, 52435.134 18/02/17,07:14:54,10,07,2, 11.9,1,1, -8.054, 10571.846, 96.867, 52435.232 18/02/17,07:14:54,11,07,2, 11.9,1,1, -8.054, 10571.842, 96.866, 52435.147 18/02/17,07:14:54,12,07,2, 11.9,1,1, -8.054, 10571.853, 96.876, 52435.221 18/02/17,07:14:54,13,07,2, 11.9,1,1, -8.054, 10571.848, 96.918, 52435.213 18/02/17,07:14:54,14,07,2, 11.9,1,1, -8.054, 10571.872, 96.920, 52435.239 18/02/17,07:14:54,15,07,2, 11.9,1,1, -8.054, 10571.857, 96.950, 52435.215 18/02/17,07:14:54,16,07,2, 11.9,1,1, -8.054, 10571.839, 96.973, 52435.221 18/02/17,07:14:54,17,07,2, 11.9,1,1, -8.054, 10571.865, 97.001, 52435.232 18/02/17,07:14:54,18,07,2, 11.9,1,1, -8.054, 10571.860, 97.000, 52435.289 18/02/17,07:14:54,19,07,2, 11.9,1,1, -8.054, 10571.871, 97.025, 52435.274 18/02/17,07:14:55,00,07,2, 11.8,1,1, -8.055, 10571.862, 97.025, 52435.274 18/02/17,07:14:55,01,07,2, 11.8,1,1, -8.055, 10571.857, 97.050, 52435.216 18/02/17,07:14:55,02,07,2, 11.8,1,1, -8.055, 10571.862, 97.100, 52435.340 18/02/17,07:14:55,03,07,2, 11.8,1,1, -8.055, 10571.864, 97.090, 52435.305 18/02/17,07:14:55,04,07,2, 11.8,1,1, -8.055, 10571.854, 97.115, 52435.229 18/02/17,07:14:55,05,07,2, 11.8,1,1, -8.055, 10571.844, 97.146, 52435.280 18/02/17,07:14:55,06,07,2, 11.8,1,1, -8.055, 10571.849, 97.154, 52435.231 18/02/17,07:14:55,07,07,2, 11.8,1,1, -8.055, 10571.827, 97.172, 52435.258 18/02/17,07:14:55,08,07,2, 11.8,1,1, -8.055, 10571.891, 97.208, 52435.200 18/02/17,07:14:55,09,07,2, 11.8,1,1, -8.055, 10571.894, 97.214, 52435.286 18/02/17,07:14:55,10,07,2, 11.8,1,1, -8.055, 10571.854, 97.232, 52435.307 18/02/17,07:14:55,11,07,2, 11.8,1,1, -8.055, 10571.871, 97.267, 52435.427 18/02/17,07:14:55,12,07,2, 11.8,1,1, -8.055, 10571.850, 97.247, 52435.390 18/02/17,07:14:55,13,07,2, 11.8,1,1, -8.055, 10571.845, 97.280, 52435.373 18/02/17,07:14:55,14,07,2, 11.8,1,1, -8.055, 10571.859, 97.298, 52435.377 18/02/17,07:14:55,15,07,2, 11.8,1,1, -8.055, 10571.874, 97.313, 52435.376 18/02/17,07:14:55,16,07,2, 11.8,1,1, -8.055, 10571.859, 97.329, 52435.283 18/02/17,07:14:55,17,07,2, 11.8,1,1, -8.055, 10571.864, 97.330, 52435.361 18/02/17,07:14:55,18,07,2, 11.8,1,1, -8.055, 10571.840, 97.347, 52435.404 18/02/17,07:14:55,19,07,2, 11.8,1,1, -8.055, 10571.856, 97.350, 52435.387 18/02/17,07:14:56,00,07,2, 11.9,1,1, -8.055, 10571.854, 97.350, 52435.387 18/02/17,07:14:56,01,07,2, 11.9,1,1, -8.055, 10571.862, 97.408, 52435.371 18/02/17,07:14:56,02,07,2, 11.9,1,1, -8.055, 10571.860, 97.396, 52435.318 18/02/17,07:14:56,03,07,2, 11.9,1,1, -8.055, 10571.861, 97.454, 52435.305 18/02/17,07:14:56,04,07,2, 11.9,1,1, -8.055, 10571.872, 97.480, 52435.380 18/02/17,07:14:56,05,07,2, 11.9,1,1, -8.055, 10571.846, 97.479, 52435.368 18/02/17,07:14:56,06,07,2, 11.9,1,1, -8.055, 10571.852, 97.468, 52435.361 18/02/17,07:14:56,07,07,2, 11.9,1,1, -8.055, 10571.824, 97.494, 52435.432 18/02/17,07:14:56,08,07,2, 11.9,1,1, -8.055, 10571.831, 97.533, 52435.417 18/02/17,07:14:56,09,07,2, 11.9,1,1, -8.055, 10571.836, 97.527, 52435.394 18/02/17,07:14:56,10,07,2, 11.9,1,1, -8.055, 10571.864, 97.566, 52435.437 18/02/17,07:14:56,11,07,2, 11.9,1,1, -8.055, 10571.859, 97.564, 52435.359 18/02/17,07:14:56,12,07,2, 11.9,1,1, -8.055, 10571.876, 97.597, 52435.350 18/02/17,07:14:56,13,07,2, 11.9,1,1, -8.055, 10571.861, 97.582, 52435.354 18/02/17,07:14:56,14,07,2, 11.9,1,1, -8.055, 10571.839, 97.590, 52435.399 18/02/17,07:14:56,15,07,2, 11.9,1,1, -8.055, 10571.831, 97.611, 52435.431 18/02/17,07:14:56,16,07,2, 11.9,1,1, -8.055, 10571.839, 97.615, 52435.336 18/02/17,07:14:56,17,07,2, 11.9,1,1, -8.055, 10571.837, 97.639, 52435.386 18/02/17,07:14:56,18,07,2, 11.9,1,1, -8.055, 10571.840, 97.659, 52435.423 18/02/17,07:14:56,19,07,2, 11.9,1,1, -8.055, 10571.830, 97.671, 52435.389 18/02/17,07:14:57,00,07,2, 11.9,1,1, -8.053, 10571.829, 97.671, 52435.389 18/02/17,07:14:57,01,07,2, 11.9,1,1, -8.053, 10571.829, 97.683, 52435.342 18/02/17,07:14:57,02,07,2, 11.9,1,1, -8.053, 10571.851, 97.733, 52435.382 18/02/17,07:14:57,03,07,2, 11.9,1,1, -8.053, 10571.841, 97.719, 52435.420 18/02/17,07:14:57,04,07,2, 11.9,1,1, -8.053, 10571.832, 97.724, 52435.403 18/02/17,07:14:57,05,07,2, 11.9,1,1, -8.053, 10571.860, 97.785, 52435.402 18/02/17,07:14:57,06,07,2, 11.9,1,1, -8.053, 10571.859, 97.770, 52435.361 18/02/17,07:14:57,07,07,2, 11.9,1,1, -8.053, 10571.854, 97.810, 52435.423 18/02/17,07:14:57,08,07,2, 11.9,1,1, -8.053, 10571.865, 97.809, 52435.393 18/02/17,07:14:57,09,07,2, 11.9,1,1, -8.053, 10571.832, 97.823, 52435.460 18/02/17,07:14:57,10,07,2, 11.9,1,1, -8.053, 10571.849, 97.846, 52435.442 18/02/17,07:14:57,11,07,2, 11.9,1,1, -8.053, 10571.847, 97.824, 52435.399 18/02/17,07:14:57,12,07,2, 11.9,1,1, -8.053, 10571.853, 97.832, 52435.455 18/02/17,07:14:57,13,07,2, 11.9,1,1, -8.053, 10571.839, 97.847, 52435.388 18/02/17,07:14:57,14,07,2, 11.9,1,1, -8.053, 10571.847, 97.887, 52435.334 18/02/17,07:14:57,15,07,2, 11.9,1,1, -8.053, 10571.856, 97.858, 52435.433 18/02/17,07:14:57,16,07,2, 11.9,1,1, -8.053, 10571.855, 97.896, 52435.378 18/02/17,07:14:57,17,07,2, 11.9,1,1, -8.053, 10571.837, 97.895, 52435.385 18/02/17,07:14:57,18,07,2, 11.9,1,1, -8.053, 10571.852, 97.922, 52435.421 18/02/17,07:14:57,19,07,2, 11.9,1,1, -8.053, 10571.847, 97.951, 52435.409 18/02/17,07:14:58,00,07,2, 11.9,1,1, -8.058, 10571.846, 97.951, 52435.409 18/02/17,07:14:58,01,07,2, 11.9,1,1, -8.058, 10571.832, 97.963, 52435.449 18/02/17,07:14:58,02,07,2, 11.9,1,1, -8.058, 10571.832, 97.970, 52435.390 18/02/17,07:14:58,03,07,2, 11.9,1,1, -8.058, 10571.855, 97.981, 52435.406 18/02/17,07:14:58,04,07,2, 11.9,1,1, -8.058, 10571.867, 97.990, 52435.393 18/02/17,07:14:58,05,07,2, 11.9,1,1, -8.058, 10571.844, 98.016, 52435.435 18/02/17,07:14:58,06,07,2, 11.9,1,1, -8.058, 10571.835, 98.009, 52435.405 18/02/17,07:14:58,07,07,2, 11.9,1,1, -8.058, 10571.865, 97.996, 52435.446 18/02/17,07:14:58,08,07,2, 11.9,1,1, -8.058, 10571.845, 98.031, 52435.450 18/02/17,07:14:58,09,07,2, 11.9,1,1, -8.058, 10571.870, 98.034, 52435.367 18/02/17,07:14:58,10,07,2, 11.9,1,1, -8.058, 10571.867, 98.052, 52435.413 18/02/17,07:14:58,11,07,2, 11.9,1,1, -8.058, 10571.852, 98.040, 52435.438 18/02/17,07:14:58,12,07,2, 11.9,1,1, -8.058, 10571.866, 98.053, 52435.422 18/02/17,07:14:58,13,07,2, 11.9,1,1, -8.058, 10571.873, 98.082, 52435.419 18/02/17,07:14:58,14,07,2, 11.9,1,1, -8.058, 10571.842, 98.074, 52435.333 18/02/17,07:14:58,15,07,2, 11.9,1,1, -8.058, 10571.855, 98.092, 52435.397 18/02/17,07:14:58,16,07,2, 11.9,1,1, -8.058, 10571.878, 98.097, 52435.317 18/02/17,07:14:58,17,07,2, 11.9,1,1, -8.058, 10571.884, 98.120, 52435.389 18/02/17,07:14:58,18,07,2, 11.9,1,1, -8.058, 10571.877, 98.126, 52435.324 18/02/17,07:14:58,19,07,2, 11.9,1,1, -8.058, 10571.857, 98.112, 52435.320 18/02/17,07:14:59,00,07,2, 11.8,1,1, -8.061, 10571.854, 98.112, 52435.320 18/02/17,07:14:59,01,07,2, 11.8,1,1, -8.061, 10571.892, 98.130, 52435.327 18/02/17,07:14:59,02,07,2, 11.8,1,1, -8.061, 10571.872, 98.117, 52435.354 18/02/17,07:14:59,03,07,2, 11.8,1,1, -8.061, 10571.869, 98.128, 52435.410 18/02/17,07:14:59,04,07,2, 11.8,1,1, -8.061, 10571.872, 98.161, 52435.359 18/02/17,07:14:59,05,07,2, 11.8,1,1, -8.061, 10571.863, 98.159, 52435.388 18/02/17,07:14:59,06,07,2, 11.8,1,1, -8.061, 10571.900, 98.152, 52435.241 18/02/17,07:14:59,07,07,2, 11.8,1,1, -8.061, 10571.848, 98.176, 52435.303 18/02/17,07:14:59,08,07,2, 11.8,1,1, -8.061, 10571.873, 98.160, 52435.364 18/02/17,07:14:59,09,07,2, 11.8,1,1, -8.061, 10571.893, 98.154, 52435.320 18/02/17,07:14:59,10,07,2, 11.8,1,1, -8.061, 10571.884, 98.178, 52435.271 18/02/17,07:14:59,11,07,2, 11.8,1,1, -8.061, 10571.878, 98.167, 52435.317 18/02/17,07:14:59,12,07,2, 11.8,1,1, -8.061, 10571.881, 98.196, 52435.346 18/02/17,07:14:59,13,07,2, 11.8,1,1, -8.061, 10571.874, 98.176, 52435.262 18/02/17,07:14:59,14,07,2, 11.8,1,1, -8.061, 10571.886, 98.186, 52435.312 18/02/17,07:14:59,15,07,2, 11.8,1,1, -8.061, 10571.876, 98.192, 52435.401 18/02/17,07:14:59,16,07,2, 11.8,1,1, -8.061, 10571.903, 98.192, 52435.376 18/02/17,07:14:59,17,07,2, 11.8,1,1, -8.061, 10571.931, 98.205, 52435.326 18/02/17,07:14:59,18,07,2, 11.8,1,1, -8.061, 10571.921, 98.197, 52435.232 18/02/17,07:14:59,19,07,2, 11.8,1,1, -8.061, 10571.919, 98.216, 52435.320 18/02/17,07:15:00,00,07,2, 11.9,1,1, -8.055, 10571.913, 98.216, 52435.320 18/02/17,07:15:00,01,07,2, 11.9,1,1, -8.055, 10571.898, 98.233, 52435.281 18/02/17,07:15:00,02,07,2, 11.9,1,1, -8.055, 10571.898, 98.238, 52435.309 18/02/17,07:15:00,03,07,2, 11.9,1,1, -8.055, 10571.932, 98.240, 52435.312 18/02/17,07:15:00,04,07,2, 11.9,1,1, -8.055, 10571.938, 98.252, 52435.225 18/02/17,07:15:00,05,07,2, 11.9,1,1, -8.055, 10571.921, 98.247, 52435.298 18/02/17,07:15:00,06,07,2, 11.9,1,1, -8.055, 10571.926, 98.248, 52435.335 18/02/17,07:15:00,07,07,2, 11.9,1,1, -8.055, 10571.924, 98.262, 52435.286 18/02/17,07:15:00,08,07,2, 11.9,1,1, -8.055, 10571.954, 98.295, 52435.221 18/02/17,07:15:00,09,07,2, 11.9,1,1, -8.055, 10571.981, 98.279, 52435.246 18/02/17,07:15:00,10,07,2, 11.9,1,1, -8.055, 10571.963, 98.319, 52435.199 18/02/17,07:15:00,11,07,2, 11.9,1,1, -8.055, 10571.957, 98.313, 52435.160 18/02/17,07:15:00,12,07,2, 11.9,1,1, -8.055, 10571.948, 98.302, 52435.201 18/02/17,07:15:00,13,07,2, 11.9,1,1, -8.055, 10571.989, 98.331, 52435.248 18/02/17,07:15:00,14,07,2, 11.9,1,1, -8.055, 10571.970, 98.310, 52435.281 18/02/17,07:15:00,15,07,2, 11.9,1,1, -8.055, 10571.993, 98.319, 52435.241 18/02/17,07:15:00,16,07,2, 11.9,1,1, -8.055, 10572.018, 98.330, 52435.152 18/02/17,07:15:00,17,07,2, 11.9,1,1, -8.055, 10571.984, 98.347, 52435.214 18/02/17,07:15:00,18,07,2, 11.9,1,1, -8.055, 10571.990, 98.362, 52435.198 18/02/17,07:15:00,19,07,2, 11.9,1,1, -8.055, 10572.014, 98.356, 52435.160 18/02/17,07:15:01,00,07,2, 11.8,1,1, -8.058, 10572.013, 98.356, 52435.160 18/02/17,07:15:01,01,07,2, 11.8,1,1, -8.058, 10572.019, 98.350, 52435.234 18/02/17,07:15:01,02,07,2, 11.8,1,1, -8.058, 10572.020, 98.364, 52435.151 18/02/17,07:15:01,03,07,2, 11.8,1,1, -8.058, 10572.039, 98.349, 52435.223 18/02/17,07:15:01,04,07,2, 11.8,1,1, -8.058, 10572.057, 98.364, 52435.158 18/02/17,07:15:01,05,07,2, 11.8,1,1, -8.058, 10572.063, 98.366, 52435.130 18/02/17,07:15:01,06,07,2, 11.8,1,1, -8.058, 10572.059, 98.370, 52435.239 18/02/17,07:15:01,07,07,2, 11.8,1,1, -8.058, 10572.090, 98.362, 52435.211 18/02/17,07:15:01,08,07,2, 11.8,1,1, -8.058, 10572.093, 98.383, 52435.132 18/02/17,07:15:01,09,07,2, 11.8,1,1, -8.058, 10572.052, 98.369, 52435.159 18/02/17,07:15:01,10,07,2, 11.8,1,1, -8.058, 10572.094, 98.404, 52435.373 18/02/17,07:15:01,11,07,2, 11.8,1,1, -8.058, 10572.097, 98.376, 52435.197 18/02/17,07:15:01,12,07,2, 11.8,1,1, -8.058, 10572.115, 98.402, 52435.165 18/02/17,07:15:01,13,07,2, 11.8,1,1, -8.058, 10572.099, 98.371, 52435.169 18/02/17,07:15:01,14,07,2, 11.8,1,1, -8.058, 10572.111, 98.390, 52435.193 18/02/17,07:15:01,15,07,2, 11.8,1,1, -8.058, 10572.144, 98.379, 52435.136 18/02/17,07:15:01,16,07,2, 11.8,1,1, -8.058, 10572.145, 98.373, 52435.111 18/02/17,07:15:01,17,07,2, 11.8,1,1, -8.058, 10572.134, 98.377, 52435.129 18/02/17,07:15:01,18,07,2, 11.8,1,1, -8.058, 10572.157, 98.360, 52435.131 18/02/17,07:15:01,19,07,2, 11.8,1,1, -8.058, 10572.161, 98.355, 52435.128 18/02/17,07:15:02,00,07,2, 11.9,1,1, -8.055, 10572.155, 98.355, 52435.128 18/02/17,07:15:02,01,07,2, 11.9,1,1, -8.055, 10572.178, 98.353, 52435.024 18/02/17,07:15:02,02,07,2, 11.9,1,1, -8.055, 10572.191, 98.375, 52435.146 18/02/17,07:15:02,03,07,2, 11.9,1,1, -8.055, 10572.194, 98.343, 52435.048 18/02/17,07:15:02,04,07,2, 11.9,1,1, -8.055, 10572.206, 98.366, 52435.062 18/02/17,07:15:02,05,07,2, 11.9,1,1, -8.055, 10572.212, 98.355, 52435.024 18/02/17,07:15:02,06,07,2, 11.9,1,1, -8.055, 10572.210, 98.333, 52434.997 18/02/17,07:15:02,07,07,2, 11.9,1,1, -8.055, 10572.227, 98.345, 52434.978 18/02/17,07:15:02,08,07,2, 11.9,1,1, -8.055, 10572.220, 98.365, 52435.023 18/02/17,07:15:02,09,07,2, 11.9,1,1, -8.055, 10572.225, 98.352, 52434.976 18/02/17,07:15:02,10,07,2, 11.9,1,1, -8.055, 10572.227, 98.352, 52434.964 18/02/17,07:15:02,11,07,2, 11.9,1,1, -8.055, 10572.279, 98.341, 52435.027 18/02/17,07:15:02,12,07,2, 11.9,1,1, -8.055, 10572.253, 98.343, 52434.965 18/02/17,07:15:02,13,07,2, 11.9,1,1, -8.055, 10572.261, 98.366, 52435.037 18/02/17,07:15:02,14,07,2, 11.9,1,1, -8.055, 10572.278, 98.377, 52435.064 18/02/17,07:15:02,15,07,2, 11.9,1,1, -8.055, 10572.299, 98.352, 52434.972 18/02/17,07:15:02,16,07,2, 11.9,1,1, -8.055, 10572.316, 98.365, 52434.911 18/02/17,07:15:02,17,07,2, 11.9,1,1, -8.055, 10572.329, 98.355, 52434.935 18/02/17,07:15:02,18,07,2, 11.9,1,1, -8.055, 10572.285, 98.351, 52434.972 18/02/17,07:15:02,19,07,2, 11.9,1,1, -8.055, 10572.329, 98.333, 52435.010 18/02/17,07:15:03,00,07,2, 11.8,1,1, -8.055, 10572.321, 98.333, 52435.010 18/02/17,07:15:03,01,07,2, 11.8,1,1, -8.055, 10572.352, 98.356, 52434.984 18/02/17,07:15:03,02,07,2, 11.8,1,1, -8.055, 10572.370, 98.338, 52434.921 18/02/17,07:15:03,03,07,2, 11.8,1,1, -8.055, 10572.381, 98.372, 52434.978 18/02/17,07:15:03,04,07,2, 11.8,1,1, -8.055, 10572.387, 98.358, 52434.967 18/02/17,07:15:03,05,07,2, 11.8,1,1, -8.055, 10572.388, 98.366, 52434.893 18/02/17,07:15:03,06,07,2, 11.8,1,1, -8.055, 10572.406, 98.340, 52434.841 18/02/17,07:15:03,07,07,2, 11.8,1,1, -8.055, 10572.410, 98.370, 52434.946 18/02/17,07:15:03,08,07,2, 11.8,1,1, -8.055, 10572.456, 98.346, 52434.901 18/02/17,07:15:03,09,07,2, 11.8,1,1, -8.055, 10572.446, 98.353, 52434.857 18/02/17,07:15:03,10,07,2, 11.8,1,1, -8.055, 10572.469, 98.348, 52434.835 18/02/17,07:15:03,11,07,2, 11.8,1,1, -8.055, 10572.487, 98.354, 52434.870 18/02/17,07:15:03,12,07,2, 11.8,1,1, -8.055, 10572.473, 98.349, 52434.851 18/02/17,07:15:03,13,07,2, 11.8,1,1, -8.055, 10572.510, 98.357, 52434.909 18/02/17,07:15:03,14,07,2, 11.8,1,1, -8.055, 10572.535, 98.389, 52434.925 18/02/17,07:15:03,15,07,2, 11.8,1,1, -8.055, 10572.546, 98.355, 52434.814 18/02/17,07:15:03,16,07,2, 11.8,1,1, -8.055, 10572.593, 98.358, 52434.642 18/02/17,07:15:03,17,07,2, 11.8,1,1, -8.055, 10572.598, 98.354, 52434.787 18/02/17,07:15:03,18,07,2, 11.8,1,1, -8.055, 10572.580, 98.352, 52434.814 18/02/17,07:15:03,19,07,2, 11.8,1,1, -8.055, 10572.605, 98.336, 52434.828 18/02/17,07:15:04,00,07,2, 11.8,1,1, -8.058, 10572.605, 98.336, 52434.828 18/02/17,07:15:04,01,07,2, 11.8,1,1, -8.058, 10572.656, 98.368, 52434.790 18/02/17,07:15:04,02,07,2, 11.8,1,1, -8.058, 10572.661, 98.374, 52434.840 18/02/17,07:15:04,03,07,2, 11.8,1,1, -8.058, 10572.689, 98.359, 52434.769 18/02/17,07:15:04,04,07,2, 11.8,1,1, -8.058, 10572.701, 98.364, 52434.828 18/02/17,07:15:04,05,07,2, 11.8,1,1, -8.058, 10572.741, 98.353, 52434.796 18/02/17,07:15:04,06,07,2, 11.8,1,1, -8.058, 10572.737, 98.352, 52434.743 18/02/17,07:15:04,07,07,2, 11.8,1,1, -8.058, 10572.752, 98.345, 52434.857 18/02/17,07:15:04,08,07,2, 11.8,1,1, -8.058, 10572.790, 98.324, 52434.821 18/02/17,07:15:04,09,07,2, 11.8,1,1, -8.058, 10572.777, 98.351, 52434.836 18/02/17,07:15:04,10,07,2, 11.8,1,1, -8.058, 10572.820, 98.337, 52434.735 18/02/17,07:15:04,11,07,2, 11.8,1,1, -8.058, 10572.820, 98.348, 52434.812 18/02/17,07:15:04,12,07,2, 11.8,1,1, -8.058, 10572.867, 98.334, 52434.776 18/02/17,07:15:04,13,07,2, 11.8,1,1, -8.058, 10572.877, 98.328, 52434.746 18/02/17,07:15:04,14,07,2, 11.8,1,1, -8.058, 10572.895, 98.355, 52434.784 18/02/17,07:15:04,15,07,2, 11.8,1,1, -8.058, 10572.904, 98.319, 52434.736 18/02/17,07:15:04,16,07,2, 11.8,1,1, -8.058, 10572.925, 98.321, 52434.701 18/02/17,07:15:04,17,07,2, 11.8,1,1, -8.058, 10572.929, 98.337, 52434.790 18/02/17,07:15:04,18,07,2, 11.8,1,1, -8.058, 10572.958, 98.313, 52434.659 18/02/17,07:15:04,19,07,2, 11.8,1,1, -8.058, 10572.976, 98.318, 52434.692 18/02/17,07:15:05,00,07,2, 11.9,1,1, -8.057, 10572.972, 98.318, 52434.692 18/02/17,07:15:05,01,07,2, 11.9,1,1, -8.057, 10572.980, 98.309, 52434.674 18/02/17,07:15:05,02,07,2, 11.9,1,1, -8.057, 10573.027, 98.304, 52434.686 18/02/17,07:15:05,03,07,2, 11.9,1,1, -8.057, 10573.053, 98.320, 52434.712 18/02/17,07:15:05,04,07,2, 11.9,1,1, -8.057, 10573.042, 98.295, 52434.681 18/02/17,07:15:05,05,07,2, 11.9,1,1, -8.057, 10573.102, 98.293, 52434.611 18/02/17,07:15:05,06,07,2, 11.9,1,1, -8.057, 10573.117, 98.283, 52434.631 18/02/17,07:15:05,07,07,2, 11.9,1,1, -8.057, 10573.137, 98.287, 52434.697 18/02/17,07:15:05,08,07,2, 11.9,1,1, -8.057, 10573.142, 98.289, 52434.640 18/02/17,07:15:05,09,07,2, 11.9,1,1, -8.057, 10573.150, 98.278, 52434.683 18/02/17,07:15:05,10,07,2, 11.9,1,1, -8.057, 10573.191, 98.270, 52434.675 18/02/17,07:15:05,11,07,2, 11.9,1,1, -8.057, 10573.196, 98.271, 52434.639 18/02/17,07:15:05,12,07,2, 11.9,1,1, -8.057, 10573.230, 98.260, 52434.598 18/02/17,07:15:05,13,07,2, 11.9,1,1, -8.057, 10573.237, 98.276, 52434.639 18/02/17,07:15:05,14,07,2, 11.9,1,1, -8.057, 10573.293, 98.248, 52434.612 18/02/17,07:15:05,15,07,2, 11.9,1,1, -8.057, 10573.285, 98.240, 52434.547 18/02/17,07:15:05,16,07,2, 11.9,1,1, -8.057, 10573.288, 98.267, 52434.621 18/02/17,07:15:05,17,07,2, 11.9,1,1, -8.057, 10573.360, 98.227, 52434.561 18/02/17,07:15:05,18,07,2, 11.9,1,1, -8.057, 10573.339, 98.194, 52434.474 18/02/17,07:15:05,19,07,2, 11.9,1,1, -8.057, 10573.398, 98.197, 52434.468 18/02/17,07:15:06,00,07,2, 11.9,1,1, -8.055, 10573.398, 98.197, 52434.468 18/02/17,07:15:06,01,07,2, 11.9,1,1, -8.055, 10573.396, 98.224, 52434.449 18/02/17,07:15:06,02,07,2, 11.9,1,1, -8.055, 10573.415, 98.212, 52434.563 18/02/17,07:15:06,03,07,2, 11.9,1,1, -8.055, 10573.464, 98.201, 52434.581 18/02/17,07:15:06,04,07,2, 11.9,1,1, -8.055, 10573.493, 98.176, 52434.502 18/02/17,07:15:06,05,07,2, 11.9,1,1, -8.055, 10573.512, 98.172, 52434.594 18/02/17,07:15:06,06,07,2, 11.9,1,1, -8.055, 10573.542, 98.183, 52434.580 18/02/17,07:15:06,07,07,2, 11.9,1,1, -8.055, 10573.577, 98.180, 52434.520 18/02/17,07:15:06,08,07,2, 11.9,1,1, -8.055, 10573.564, 98.192, 52434.471 18/02/17,07:15:06,09,07,2, 11.9,1,1, -8.055, 10573.571, 98.166, 52434.473 18/02/17,07:15:06,10,07,2, 11.9,1,1, -8.055, 10573.614, 98.164, 52434.499 18/02/17,07:15:06,11,07,2, 11.9,1,1, -8.055, 10573.640, 98.138, 52434.491 18/02/17,07:15:06,12,07,2, 11.9,1,1, -8.055, 10573.671, 98.125, 52434.515 18/02/17,07:15:06,13,07,2, 11.9,1,1, -8.055, 10573.700, 98.137, 52434.454 18/02/17,07:15:06,14,07,2, 11.9,1,1, -8.055, 10573.724, 98.128, 52434.482 18/02/17,07:15:06,15,07,2, 11.9,1,1, -8.055, 10573.750, 98.120, 52434.464 18/02/17,07:15:06,16,07,2, 11.9,1,1, -8.055, 10573.792, 98.111, 52434.428 18/02/17,07:15:06,17,07,2, 11.9,1,1, -8.055, 10573.814, 98.115, 52434.538 18/02/17,07:15:06,18,07,2, 11.9,1,1, -8.055, 10573.835, 98.095, 52434.445 18/02/17,07:15:06,19,07,2, 11.9,1,1, -8.055, 10573.845, 98.090, 52434.481 18/02/17,07:15:07,00,07,2, 11.9,1,1, -8.060, 10573.840, 98.090, 52434.481 18/02/17,07:15:07,01,07,2, 11.9,1,1, -8.060, 10573.880, 98.060, 52434.399 18/02/17,07:15:07,02,07,2, 11.9,1,1, -8.060, 10573.929, 98.056, 52434.429 18/02/17,07:15:07,03,07,2, 11.9,1,1, -8.060, 10573.969, 98.049, 52434.322 18/02/17,07:15:07,04,07,2, 11.9,1,1, -8.060, 10573.994, 98.030, 52434.409 18/02/17,07:15:07,05,07,2, 11.9,1,1, -8.060, 10574.025, 98.031, 52434.366 18/02/17,07:15:07,06,07,2, 11.9,1,1, -8.060, 10574.030, 98.022, 52434.370 18/02/17,07:15:07,07,07,2, 11.9,1,1, -8.060, 10574.042, 98.034, 52434.451 18/02/17,07:15:07,08,07,2, 11.9,1,1, -8.060, 10574.136, 98.003, 52434.308 18/02/17,07:15:07,09,07,2, 11.9,1,1, -8.060, 10574.130, 98.000, 52434.352 18/02/17,07:15:07,10,07,2, 11.9,1,1, -8.060, 10574.149, 98.003, 52434.397 18/02/17,07:15:07,11,07,2, 11.9,1,1, -8.060, 10574.164, 97.969, 52434.401 18/02/17,07:15:07,12,07,2, 11.9,1,1, -8.060, 10574.196, 97.946, 52434.330 18/02/17,07:15:07,13,07,2, 11.9,1,1, -8.060, 10574.224, 97.948, 52434.243 18/02/17,07:15:07,14,07,2, 11.9,1,1, -8.060, 10574.279, 97.979, 52434.607 18/02/17,07:15:07,15,07,2, 11.9,1,1, -8.060, 10574.307, 97.937, 52434.268 18/02/17,07:15:07,16,07,2, 11.9,1,1, -8.060, 10574.320, 97.899, 52434.181 18/02/17,07:15:07,17,07,2, 11.9,1,1, -8.060, 10574.322, 97.884, 52434.243 18/02/17,07:15:07,18,07,2, 11.9,1,1, -8.060, 10574.384, 97.906, 52434.295 18/02/17,07:15:07,19,07,2, 11.9,1,1, -8.060, 10574.371, 97.882, 52434.299 18/02/17,07:15:08,00,07,2, 11.7,1,1, -8.058, 10574.366, 97.882, 52434.299 18/02/17,07:15:08,01,07,2, 11.7,1,1, -8.058, 10574.423, 97.852, 52434.315 18/02/17,07:15:08,02,07,2, 11.7,1,1, -8.058, 10574.448, 97.848, 52434.245 18/02/17,07:15:08,03,07,2, 11.7,1,1, -8.058, 10574.487, 97.829, 52434.279 18/02/17,07:15:08,04,07,2, 11.7,1,1, -8.058, 10574.547, 97.830, 52434.218 18/02/17,07:15:08,05,07,2, 11.7,1,1, -8.058, 10574.551, 97.816, 52434.265 18/02/17,07:15:08,06,07,2, 11.7,1,1, -8.058, 10574.599, 97.819, 52434.302 18/02/17,07:15:08,07,07,2, 11.7,1,1, -8.058, 10574.650, 97.808, 52434.208 18/02/17,07:15:08,08,07,2, 11.7,1,1, -8.058, 10574.658, 97.784, 52434.202 18/02/17,07:15:08,09,07,2, 11.7,1,1, -8.058, 10574.669, 97.763, 52434.250 18/02/17,07:15:08,10,07,2, 11.7,1,1, -8.058, 10574.718, 97.754, 52434.164 18/02/17,07:15:08,11,07,2, 11.7,1,1, -8.058, 10574.739, 97.740, 52434.120 18/02/17,07:15:08,12,07,2, 11.7,1,1, -8.058, 10574.766, 97.733, 52434.170 18/02/17,07:15:08,13,07,2, 11.7,1,1, -8.058, 10574.814, 97.739, 52434.167 18/02/17,07:15:08,14,07,2, 11.7,1,1, -8.058, 10574.811, 97.737, 52434.212 18/02/17,07:15:08,15,07,2, 11.7,1,1, -8.058, 10574.849, 97.728, 52434.168 18/02/17,07:15:08,16,07,2, 11.7,1,1, -8.058, 10574.887, 97.729, 52434.188 18/02/17,07:15:08,17,07,2, 11.7,1,1, -8.058, 10574.914, 97.681, 52434.126 18/02/17,07:15:08,18,07,2, 11.7,1,1, -8.058, 10574.905, 97.667, 52434.151 18/02/17,07:15:08,19,07,2, 11.7,1,1, -8.058, 10574.937, 97.658, 52434.116 18/02/17,07:15:09,00,07,2, 11.9,1,1, -8.054, 10574.933, 97.658, 52434.116 18/02/17,07:15:09,01,07,2, 11.9,1,1, -8.054, 10575.014, 97.630, 52434.103 18/02/17,07:15:09,02,07,2, 11.9,1,1, -8.054, 10575.021, 97.617, 52434.145 18/02/17,07:15:09,03,07,2, 11.9,1,1, -8.054, 10575.067, 97.610, 52434.108 18/02/17,07:15:09,04,07,2, 11.9,1,1, -8.054, 10575.078, 97.592, 52434.117 18/02/17,07:15:09,05,07,2, 11.9,1,1, -8.054, 10575.108, 97.568, 52434.070 18/02/17,07:15:09,06,07,2, 11.9,1,1, -8.054, 10575.115, 97.581, 52434.086 18/02/17,07:15:09,07,07,2, 11.9,1,1, -8.054, 10575.174, 97.537, 52434.042 18/02/17,07:15:09,08,07,2, 11.9,1,1, -8.054, 10575.177, 97.536, 52434.076 18/02/17,07:15:09,09,07,2, 11.9,1,1, -8.054, 10575.249, 97.498, 52433.954 18/02/17,07:15:09,10,07,2, 11.9,1,1, -8.054, 10575.204, 97.508, 52434.045 18/02/17,07:15:09,11,07,2, 11.9,1,1, -8.054, 10575.246, 97.475, 52434.040 18/02/17,07:15:09,12,07,2, 11.9,1,1, -8.054, 10575.291, 97.465, 52434.070 18/02/17,07:15:09,13,07,2, 11.9,1,1, -8.054, 10575.302, 97.457, 52434.006 18/02/17,07:15:09,14,07,2, 11.9,1,1, -8.054, 10575.337, 97.453, 52434.090 18/02/17,07:15:09,15,07,2, 11.9,1,1, -8.054, 10575.379, 97.431, 52434.038 18/02/17,07:15:09,16,07,2, 11.9,1,1, -8.054, 10575.409, 97.434, 52434.086 18/02/17,07:15:09,17,07,2, 11.9,1,1, -8.054, 10575.468, 97.414, 52434.045 18/02/17,07:15:09,18,07,2, 11.9,1,1, -8.054, 10575.471, 97.400, 52434.018 18/02/17,07:15:09,19,07,2, 11.9,1,1, -8.054, 10575.490, 97.379, 52433.996 18/02/17,07:15:10,00,07,2, 11.9,1,1, -8.058, 10575.484, 97.379, 52433.996 18/02/17,07:15:10,01,07,2, 11.9,1,1, -8.058, 10575.562, 97.353, 52433.944 18/02/17,07:15:10,02,07,2, 11.9,1,1, -8.058, 10575.593, 97.354, 52434.024 18/02/17,07:15:10,03,07,2, 11.9,1,1, -8.058, 10575.622, 97.318, 52434.026 18/02/17,07:15:10,04,07,2, 11.9,1,1, -8.058, 10575.690, 97.300, 52433.909 18/02/17,07:15:10,05,07,2, 11.9,1,1, -8.058, 10575.661, 97.291, 52433.955 18/02/17,07:15:10,06,07,2, 11.9,1,1, -8.058, 10575.736, 97.291, 52434.014 18/02/17,07:15:10,07,07,2, 11.9,1,1, -8.058, 10575.758, 97.236, 52433.975 18/02/17,07:15:10,08,07,2, 11.9,1,1, -8.058, 10575.800, 97.235, 52433.957 18/02/17,07:15:10,09,07,2, 11.9,1,1, -8.058, 10575.850, 97.236, 52433.903 18/02/17,07:15:10,10,07,2, 11.9,1,1, -8.058, 10575.857, 97.207, 52433.961 18/02/17,07:15:10,11,07,2, 11.9,1,1, -8.058, 10575.882, 97.204, 52433.941 18/02/17,07:15:10,12,07,2, 11.9,1,1, -8.058, 10575.912, 97.171, 52433.867 18/02/17,07:15:10,13,07,2, 11.9,1,1, -8.058, 10575.931, 97.140, 52433.863 18/02/17,07:15:10,14,07,2, 11.9,1,1, -8.058, 10575.948, 97.124, 52433.885 18/02/17,07:15:10,15,07,2, 11.9,1,1, -8.058, 10576.000, 97.082, 52433.885 18/02/17,07:15:10,16,07,2, 11.9,1,1, -8.058, 10576.035, 97.067, 52433.883 18/02/17,07:15:10,17,07,2, 11.9,1,1, -8.058, 10576.082, 97.037, 52433.828 18/02/17,07:15:10,18,07,2, 11.9,1,1, -8.058, 10576.074, 97.076, 52433.874 18/02/17,07:15:10,19,07,2, 11.9,1,1, -8.058, 10576.133, 97.035, 52433.896 18/02/17,07:15:11,00,07,2, 11.9,1,1, -8.057, 10576.127, 97.035, 52433.896 18/02/17,07:15:11,01,07,2, 11.9,1,1, -8.057, 10576.219, 97.002, 52433.879 18/02/17,07:15:11,02,07,2, 11.9,1,1, -8.057, 10576.255, 96.966, 52433.889 18/02/17,07:15:11,03,07,2, 11.9,1,1, -8.057, 10576.282, 96.960, 52433.806 18/02/17,07:15:11,04,07,2, 11.9,1,1, -8.057, 10576.318, 96.945, 52433.771 18/02/17,07:15:11,05,07,2, 11.9,1,1, -8.057, 10576.363, 96.945, 52433.865 18/02/17,07:15:11,06,07,2, 11.9,1,1, -8.057, 10576.382, 96.934, 52433.776 18/02/17,07:15:11,07,07,2, 11.9,1,1, -8.057, 10576.383, 96.906, 52433.801 18/02/17,07:15:11,08,07,2, 11.9,1,1, -8.057, 10576.443, 96.899, 52433.713 18/02/17,07:15:11,09,07,2, 11.9,1,1, -8.057, 10576.471, 96.887, 52433.834 18/02/17,07:15:11,10,07,2, 11.9,1,1, -8.057, 10576.506, 96.847, 52433.715 18/02/17,07:15:11,11,07,2, 11.9,1,1, -8.057, 10576.538, 96.865, 52433.742 18/02/17,07:15:11,12,07,2, 11.9,1,1, -8.057, 10576.581, 96.838, 52433.811 18/02/17,07:15:11,13,07,2, 11.9,1,1, -8.057, 10576.617, 96.834, 52433.845 18/02/17,07:15:11,14,07,2, 11.9,1,1, -8.057, 10576.684, 96.792, 52433.789 18/02/17,07:15:11,15,07,2, 11.9,1,1, -8.057, 10576.705, 96.792, 52433.848 18/02/17,07:15:11,16,07,2, 11.9,1,1, -8.057, 10576.750, 96.795, 52433.794 18/02/17,07:15:11,17,07,2, 11.9,1,1, -8.057, 10576.765, 96.789, 52433.821 18/02/17,07:15:11,18,07,2, 11.9,1,1, -8.057, 10576.823, 96.741, 52433.750 18/02/17,07:15:11,19,07,2, 11.9,1,1, -8.057, 10576.824, 96.747, 52433.821 18/02/17,07:15:12,00,07,2, 11.9,1,1, -8.058, 10576.819, 96.747, 52433.821 18/02/17,07:15:12,01,07,2, 11.9,1,1, -8.058, 10576.922, 96.720, 52433.721 18/02/17,07:15:12,02,07,2, 11.9,1,1, -8.058, 10576.971, 96.710, 52433.679 18/02/17,07:15:12,03,07,2, 11.9,1,1, -8.058, 10576.988, 96.659, 52433.686 18/02/17,07:15:12,04,07,2, 11.9,1,1, -8.058, 10577.027, 96.669, 52433.766 18/02/17,07:15:12,05,07,2, 11.9,1,1, -8.058, 10577.047, 96.643, 52433.691 18/02/17,07:15:12,06,07,2, 11.9,1,1, -8.058, 10577.115, 96.644, 52433.742 18/02/17,07:15:12,07,07,2, 11.9,1,1, -8.058, 10577.138, 96.628, 52433.698 18/02/17,07:15:12,08,07,2, 11.9,1,1, -8.058, 10577.160, 96.614, 52433.750 18/02/17,07:15:12,09,07,2, 11.9,1,1, -8.058, 10577.210, 96.619, 52433.696 18/02/17,07:15:12,10,07,2, 11.9,1,1, -8.058, 10577.219, 96.590, 52433.680 18/02/17,07:15:12,11,07,2, 11.9,1,1, -8.058, 10577.257, 96.596, 52433.678 18/02/17,07:15:12,12,07,2, 11.9,1,1, -8.058, 10577.303, 96.549, 52433.719 18/02/17,07:15:12,13,07,2, 11.9,1,1, -8.058, 10577.346, 96.569, 52433.644 18/02/17,07:15:12,14,07,2, 11.9,1,1, -8.058, 10577.367, 96.554, 52433.632 18/02/17,07:15:12,15,07,2, 11.9,1,1, -8.058, 10577.404, 96.536, 52433.624 18/02/17,07:15:12,16,07,2, 11.9,1,1, -8.058, 10577.426, 96.495, 52433.699 18/02/17,07:15:12,17,07,2, 11.9,1,1, -8.058, 10577.461, 96.498, 52433.692 18/02/17,07:15:12,18,07,2, 11.9,1,1, -8.058, 10577.461, 96.474, 52433.699 18/02/17,07:15:12,19,07,2, 11.9,1,1, -8.058, 10577.533, 96.468, 52433.716 18/02/17,07:15:13,00,08,2, 11.9,1,1, -8.055, 10577.528, 96.468, 52433.716 18/02/17,07:15:13,01,08,2, 11.9,1,1, -8.055, 10577.604, 96.440, 52433.634 18/02/17,07:15:13,02,08,2, 11.9,1,1, -8.055, 10577.634, 96.429, 52433.607 18/02/17,07:15:13,03,08,2, 11.9,1,1, -8.055, 10577.662, 96.422, 52433.644 18/02/17,07:15:13,04,08,2, 11.9,1,1, -8.055, 10577.685, 96.402, 52433.596 18/02/17,07:15:13,05,08,2, 11.9,1,1, -8.055, 10577.727, 96.407, 52433.669 18/02/17,07:15:13,06,08,2, 11.9,1,1, -8.055, 10577.750, 96.380, 52433.366 18/02/17,07:15:13,07,08,2, 11.9,1,1, -8.055, 10577.790, 96.382, 52433.722 18/02/17,07:15:13,08,08,2, 11.9,1,1, -8.055, 10577.816, 96.379, 52433.672 18/02/17,07:15:13,09,08,2, 11.9,1,1, -8.055, 10577.852, 96.361, 52433.708 18/02/17,07:15:13,10,08,2, 11.9,1,1, -8.055, 10577.891, 96.347, 52433.678 18/02/17,07:15:13,11,08,2, 11.9,1,1, -8.055, 10577.880, 96.343, 52433.634 18/02/17,07:15:13,12,08,2, 11.9,1,1, -8.055, 10577.942, 96.322, 52433.682 18/02/17,07:15:13,13,08,2, 11.9,1,1, -8.055, 10577.958, 96.303, 52433.569 18/02/17,07:15:13,14,08,2, 11.9,1,1, -8.055, 10577.994, 96.283, 52433.580 18/02/17,07:15:13,15,08,2, 11.9,1,1, -8.055, 10578.027, 96.266, 52433.568 18/02/17,07:15:13,16,08,2, 11.9,1,1, -8.055, 10578.037, 96.269, 52433.580 18/02/17,07:15:13,17,08,2, 11.9,1,1, -8.055, 10578.095, 96.239, 52433.640 18/02/17,07:15:13,18,08,2, 11.9,1,1, -8.055, 10578.137, 96.228, 52433.585 18/02/17,07:15:13,19,08,2, 11.9,1,1, -8.055, 10578.146, 96.245, 52433.668 18/02/17,07:15:14,00,08,2, 11.8,1,1, -8.055, 10578.138, 96.245, 52433.668 18/02/17,07:15:14,01,08,2, 11.8,1,1, -8.055, 10578.216, 96.187, 52433.573 18/02/17,07:15:14,02,08,2, 11.8,1,1, -8.055, 10578.238, 96.192, 52433.640 18/02/17,07:15:14,03,08,2, 11.8,1,1, -8.055, 10578.286, 96.177, 52433.579 18/02/17,07:15:14,04,08,2, 11.8,1,1, -8.055, 10578.288, 96.171, 52433.658 18/02/17,07:15:14,05,08,2, 11.8,1,1, -8.055, 10578.320, 96.164, 52433.558 18/02/17,07:15:14,06,08,2, 11.8,1,1, -8.055, 10578.324, 96.141, 52433.524 18/02/17,07:15:14,07,08,2, 11.8,1,1, -8.055, 10578.366, 96.137, 52433.556 18/02/17,07:15:14,08,08,2, 11.8,1,1, -8.055, 10578.373, 96.121, 52433.668 18/02/17,07:15:14,09,08,2, 11.8,1,1, -8.055, 10578.439, 96.127, 52433.613 18/02/17,07:15:14,10,08,2, 11.8,1,1, -8.055, 10578.439, 96.098, 52433.575 18/02/17,07:15:14,11,08,2, 11.8,1,1, -8.055, 10578.457, 96.097, 52433.604 18/02/17,07:15:14,12,08,2, 11.8,1,1, -8.055, 10578.467, 96.112, 52433.643 18/02/17,07:15:14,13,08,2, 11.8,1,1, -8.055, 10578.501, 96.066, 52433.635 18/02/17,07:15:14,14,08,2, 11.8,1,1, -8.055, 10578.516, 96.048, 52433.595 18/02/17,07:15:14,15,08,2, 11.8,1,1, -8.055, 10578.569, 96.076, 52433.666 18/02/17,07:15:14,16,08,2, 11.8,1,1, -8.055, 10578.579, 96.069, 52433.671 18/02/17,07:15:14,17,08,2, 11.8,1,1, -8.055, 10578.604, 96.041, 52433.586 18/02/17,07:15:14,18,08,2, 11.8,1,1, -8.055, 10578.599, 96.019, 52433.572 18/02/17,07:15:14,19,08,2, 11.8,1,1, -8.055, 10578.655, 96.023, 52433.602 18/02/17,07:15:15,00,08,2, 11.7,1,1, -8.057, 10578.647, 96.023, 52433.602 18/02/17,07:15:15,01,08,2, 11.7,1,1, -8.057, 10578.675, 96.024, 52433.658 18/02/17,07:15:15,02,08,2, 11.7,1,1, -8.057, 10578.711, 95.998, 52433.620 18/02/17,07:15:15,03,08,2, 11.7,1,1, -8.057, 10578.720, 95.987, 52433.683 18/02/17,07:15:15,04,08,2, 11.7,1,1, -8.057, 10578.761, 95.968, 52433.636 18/02/17,07:15:15,05,08,2, 11.7,1,1, -8.057, 10578.783, 95.968, 52433.612 18/02/17,07:15:15,06,08,2, 11.7,1,1, -8.057, 10578.794, 95.970, 52433.602 18/02/17,07:15:15,07,08,2, 11.7,1,1, -8.057, 10578.811, 96.004, 52433.879 18/02/17,07:15:15,08,08,2, 11.7,1,1, -8.057, 10578.838, 95.918, 52433.534 18/02/17,07:15:15,09,08,2, 11.7,1,1, -8.057, 10578.816, 95.940, 52433.582 18/02/17,07:15:15,10,08,2, 11.7,1,1, -8.057, 10578.841, 95.914, 52433.593 18/02/17,07:15:15,11,08,2, 11.7,1,1, -8.057, 10578.871, 95.951, 52433.608 18/02/17,07:15:15,12,08,2, 11.7,1,1, -8.057, 10578.889, 95.955, 52433.657 18/02/17,07:15:15,13,08,2, 11.7,1,1, -8.057, 10578.894, 95.933, 52433.730 18/02/17,07:15:15,14,08,2, 11.7,1,1, -8.057, 10578.938, 95.917, 52433.705 18/02/17,07:15:15,15,08,2, 11.7,1,1, -8.057, 10578.936, 95.894, 52433.622 18/02/17,07:15:15,16,08,2, 11.7,1,1, -8.057, 10578.958, 95.918, 52433.740 18/02/17,07:15:15,17,08,2, 11.7,1,1, -8.057, 10578.981, 95.892, 52433.683 18/02/17,07:15:15,18,08,2, 11.7,1,1, -8.057, 10578.988, 95.902, 52433.631 18/02/17,07:15:15,19,08,2, 11.7,1,1, -8.057, 10579.006, 95.880, 52433.712 18/02/17,07:15:16,00,08,2, 11.8,1,1, -8.057, 10579.005, 95.880, 52433.712 18/02/17,07:15:16,01,08,2, 11.8,1,1, -8.057, 10579.000, 95.880, 52433.668 18/02/17,07:15:16,02,08,2, 11.8,1,1, -8.057, 10579.045, 95.888, 52433.725 18/02/17,07:15:16,03,08,2, 11.8,1,1, -8.057, 10579.035, 95.859, 52433.683 18/02/17,07:15:16,04,08,2, 11.8,1,1, -8.057, 10579.058, 95.878, 52433.730 18/02/17,07:15:16,05,08,2, 11.8,1,1, -8.057, 10579.068, 95.881, 52433.739 18/02/17,07:15:16,06,08,2, 11.8,1,1, -8.057, 10579.079, 95.870, 52433.686 18/02/17,07:15:16,07,08,2, 11.8,1,1, -8.057, 10579.094, 95.894, 52433.749 18/02/17,07:15:16,08,08,2, 11.8,1,1, -8.057, 10579.089, 95.897, 52433.776 18/02/17,07:15:16,09,08,2, 11.8,1,1, -8.057, 10579.118, 95.872, 52433.750 18/02/17,07:15:16,10,08,2, 11.8,1,1, -8.057, 10579.115, 95.850, 52433.708 18/02/17,07:15:16,11,08,2, 11.8,1,1, -8.057, 10579.150, 95.833, 52433.714 18/02/17,07:15:16,12,08,2, 11.8,1,1, -8.057, 10579.134, 95.855, 52433.845 18/02/17,07:15:16,13,08,2, 11.8,1,1, -8.057, 10579.157, 95.833, 52433.764 18/02/17,07:15:16,14,08,2, 11.8,1,1, -8.057, 10579.187, 95.867, 52433.750 18/02/17,07:15:16,15,08,2, 11.8,1,1, -8.057, 10579.195, 95.880, 52433.755 18/02/17,07:15:16,16,08,2, 11.8,1,1, -8.057, 10579.206, 95.880, 52433.720 18/02/17,07:15:16,17,08,2, 11.8,1,1, -8.057, 10579.203, 95.881, 52433.697 18/02/17,07:15:16,18,08,2, 11.8,1,1, -8.057, 10579.213, 95.864, 52433.754 18/02/17,07:15:16,19,08,2, 11.8,1,1, -8.057, 10579.226, 95.880, 52433.730 18/02/17,07:15:17,00,08,2, 11.8,1,1, -8.058, 10579.222, 95.880, 52433.730 18/02/17,07:15:17,01,08,2, 11.8,1,1, -8.058, 10579.252, 95.892, 52433.830 18/02/17,07:15:17,02,08,2, 11.8,1,1, -8.058, 10579.255, 95.868, 52433.749 18/02/17,07:15:17,03,08,2, 11.8,1,1, -8.058, 10579.254, 95.876, 52433.816 18/02/17,07:15:17,04,08,2, 11.8,1,1, -8.058, 10579.262, 95.908, 52433.776 18/02/17,07:15:17,05,08,2, 11.8,1,1, -8.058, 10579.306, 95.898, 52433.730 18/02/17,07:15:17,06,08,2, 11.8,1,1, -8.058, 10579.284, 95.881, 52433.868 18/02/17,07:15:17,07,08,2, 11.8,1,1, -8.058, 10579.271, 95.893, 52433.851 18/02/17,07:15:17,08,08,2, 11.8,1,1, -8.058, 10579.283, 95.897, 52433.748 18/02/17,07:15:17,09,08,2, 11.8,1,1, -8.058, 10579.271, 95.907, 52433.802 18/02/17,07:15:17,10,08,2, 11.8,1,1, -8.058, 10579.290, 95.902, 52433.815 18/02/17,07:15:17,11,08,2, 11.8,1,1, -8.058, 10579.294, 95.901, 52433.829 18/02/17,07:15:17,12,08,2, 11.8,1,1, -8.058, 10579.283, 95.929, 52433.896 18/02/17,07:15:17,13,08,2, 11.8,1,1, -8.058, 10579.277, 95.926, 52433.868 18/02/17,07:15:17,14,08,2, 11.8,1,1, -8.058, 10579.297, 95.965, 52433.862 18/02/17,07:15:17,15,08,2, 11.8,1,1, -8.058, 10579.296, 95.941, 52433.845 18/02/17,07:15:17,16,08,2, 11.8,1,1, -8.058, 10579.288, 95.926, 52433.797 18/02/17,07:15:17,17,08,2, 11.8,1,1, -8.058, 10579.300, 95.948, 52433.856 18/02/17,07:15:17,18,08,2, 11.8,1,1, -8.058, 10579.305, 95.965, 52433.864 18/02/17,07:15:17,19,08,2, 11.8,1,1, -8.058, 10579.310, 95.957, 52433.894 18/02/17,07:15:18,00,08,2, 11.9,1,1, -8.058, 10579.306, 95.957, 52433.894 18/02/17,07:15:18,01,08,2, 11.9,1,1, -8.058, 10579.290, 95.996, 52433.877 18/02/17,07:15:18,02,08,2, 11.9,1,1, -8.058, 10579.291, 96.004, 52433.931 18/02/17,07:15:18,03,08,2, 11.9,1,1, -8.058, 10579.301, 96.026, 52433.959 18/02/17,07:15:18,04,08,2, 11.9,1,1, -8.058, 10579.260, 96.027, 52434.062 18/02/17,07:15:18,05,08,2, 11.9,1,1, -8.058, 10579.271, 96.052, 52433.872 18/02/17,07:15:18,06,08,2, 11.9,1,1, -8.058, 10579.309, 96.012, 52433.855 18/02/17,07:15:18,07,08,2, 11.9,1,1, -8.058, 10579.291, 96.060, 52433.892 18/02/17,07:15:18,08,08,2, 11.9,1,1, -8.058, 10579.302, 96.046, 52433.966 18/02/17,07:15:18,09,08,2, 11.9,1,1, -8.058, 10579.292, 96.084, 52433.982 18/02/17,07:15:18,10,08,2, 11.9,1,1, -8.058, 10579.298, 96.079, 52434.003 18/02/17,07:15:18,11,08,2, 11.9,1,1, -8.058, 10579.294, 96.108, 52433.954 18/02/17,07:15:18,12,08,2, 11.9,1,1, -8.058, 10579.288, 96.108, 52434.034 18/02/17,07:15:18,13,08,2, 11.9,1,1, -8.058, 10579.295, 96.122, 52434.022 18/02/17,07:15:18,14,08,2, 11.9,1,1, -8.058, 10579.267, 96.129, 52433.973 18/02/17,07:15:18,15,08,2, 11.9,1,1, -8.058, 10579.285, 96.145, 52434.044 18/02/17,07:15:18,16,08,2, 11.9,1,1, -8.058, 10579.288, 96.169, 52434.042 18/02/17,07:15:18,17,08,2, 11.9,1,1, -8.058, 10579.291, 96.173, 52434.032 18/02/17,07:15:18,18,08,2, 11.9,1,1, -8.058, 10579.270, 96.207, 52434.099 18/02/17,07:15:18,19,08,2, 11.9,1,1, -8.058, 10579.303, 96.200, 52434.055 18/02/17,07:15:19,00,08,2, 11.8,1,1, -8.055, 10579.298, 96.200, 52434.055 18/02/17,07:15:19,01,08,2, 11.8,1,1, -8.055, 10579.284, 96.236, 52434.095 18/02/17,07:15:19,02,08,2, 11.8,1,1, -8.055, 10579.253, 96.256, 52434.095 18/02/17,07:15:19,03,08,2, 11.8,1,1, -8.055, 10579.281, 96.267, 52434.076 18/02/17,07:15:19,04,08,2, 11.8,1,1, -8.055, 10579.259, 96.274, 52434.150 18/02/17,07:15:19,05,08,2, 11.8,1,1, -8.055, 10579.257, 96.305, 52434.140 18/02/17,07:15:19,06,08,2, 11.8,1,1, -8.055, 10579.270, 96.320, 52434.134 18/02/17,07:15:19,07,08,2, 11.8,1,1, -8.055, 10579.264, 96.325, 52434.109 18/02/17,07:15:19,08,08,2, 11.8,1,1, -8.055, 10579.253, 96.342, 52434.046 18/02/17,07:15:19,09,08,2, 11.8,1,1, -8.055, 10579.255, 96.340, 52434.042 18/02/17,07:15:19,10,08,2, 11.8,1,1, -8.055, 10579.226, 96.348, 52434.120 18/02/17,07:15:19,11,08,2, 11.8,1,1, -8.055, 10579.239, 96.347, 52434.131 18/02/17,07:15:19,12,08,2, 11.8,1,1, -8.055, 10579.223, 96.386, 52434.132 18/02/17,07:15:19,13,08,2, 11.8,1,1, -8.055, 10579.214, 96.419, 52434.139 18/02/17,07:15:19,14,08,2, 11.8,1,1, -8.055, 10579.222, 96.417, 52434.235 18/02/17,07:15:19,15,08,2, 11.8,1,1, -8.055, 10579.207, 96.452, 52434.237 18/02/17,07:15:19,16,08,2, 11.8,1,1, -8.055, 10579.220, 96.464, 52434.204 18/02/17,07:15:19,17,08,2, 11.8,1,1, -8.055, 10579.216, 96.451, 52434.088 18/02/17,07:15:19,18,08,2, 11.8,1,1, -8.055, 10579.189, 96.479, 52434.195 18/02/17,07:15:19,19,08,2, 11.8,1,1, -8.055, 10579.194, 96.515, 52434.119 18/02/17,07:15:20,00,08,2, 11.8,1,1, -8.055, 10579.189, 96.515, 52434.119 18/02/17,07:15:20,01,08,2, 11.8,1,1, -8.055, 10579.190, 96.530, 52434.175 18/02/17,07:15:20,02,08,2, 11.8,1,1, -8.055, 10579.162, 96.551, 52434.157 18/02/17,07:15:20,03,08,2, 11.8,1,1, -8.055, 10579.148, 96.552, 52434.161 18/02/17,07:15:20,04,08,2, 11.8,1,1, -8.055, 10579.173, 96.576, 52434.160 18/02/17,07:15:20,05,08,2, 11.8,1,1, -8.055, 10579.126, 96.577, 52434.259 18/02/17,07:15:20,06,08,2, 11.8,1,1, -8.055, 10579.153, 96.630, 52434.295 18/02/17,07:15:20,07,08,2, 11.8,1,1, -8.055, 10579.109, 96.616, 52434.258 18/02/17,07:15:20,08,08,2, 11.8,1,1, -8.055, 10579.104, 96.654, 52434.296 18/02/17,07:15:20,09,08,2, 11.8,1,1, -8.055, 10579.089, 96.655, 52434.269 18/02/17,07:15:20,10,08,2, 11.8,1,1, -8.055, 10579.081, 96.654, 52434.298 18/02/17,07:15:20,11,08,2, 11.8,1,1, -8.055, 10579.076, 96.673, 52434.244 18/02/17,07:15:20,12,08,2, 11.8,1,1, -8.055, 10579.032, 96.664, 52434.332 18/02/17,07:15:20,13,08,2, 11.8,1,1, -8.055, 10579.036, 96.694, 52434.341 18/02/17,07:15:20,14,08,2, 11.8,1,1, -8.055, 10579.007, 96.730, 52434.407 18/02/17,07:15:20,15,08,2, 11.8,1,1, -8.055, 10578.981, 96.748, 52434.267 18/02/17,07:15:20,16,08,2, 11.8,1,1, -8.055, 10578.985, 96.765, 52434.325 18/02/17,07:15:20,17,08,2, 11.8,1,1, -8.055, 10578.960, 96.773, 52434.303 18/02/17,07:15:20,18,08,2, 11.8,1,1, -8.055, 10578.972, 96.778, 52434.378 18/02/17,07:15:20,19,08,2, 11.8,1,1, -8.055, 10578.949, 96.805, 52434.360 18/02/17,07:15:21,00,08,2, 11.8,1,1, -8.060, 10578.947, 96.805, 52434.360 18/02/17,07:15:21,01,08,2, 11.8,1,1, -8.060, 10578.921, 96.832, 52434.332 18/02/17,07:15:21,02,08,2, 11.8,1,1, -8.060, 10578.894, 96.839, 52434.390 18/02/17,07:15:21,03,08,2, 11.8,1,1, -8.060, 10578.911, 96.853, 52434.342 18/02/17,07:15:21,04,08,2, 11.8,1,1, -8.060, 10578.890, 96.867, 52434.255 18/02/17,07:15:21,05,08,2, 11.8,1,1, -8.060, 10578.872, 96.870, 52434.412 18/02/17,07:15:21,06,08,2, 11.8,1,1, -8.060, 10578.851, 96.881, 52434.263 18/02/17,07:15:21,07,08,2, 11.8,1,1, -8.060, 10578.825, 96.891, 52434.335 18/02/17,07:15:21,08,08,2, 11.8,1,1, -8.060, 10578.836, 96.923, 52434.318 18/02/17,07:15:21,09,08,2, 11.8,1,1, -8.060, 10578.801, 96.918, 52434.325 18/02/17,07:15:21,10,08,2, 11.8,1,1, -8.060, 10578.798, 96.935, 52434.394 18/02/17,07:15:21,11,08,2, 11.8,1,1, -8.060, 10578.805, 96.926, 52434.306 18/02/17,07:15:21,12,08,2, 11.8,1,1, -8.060, 10578.758, 96.958, 52434.385 18/02/17,07:15:21,13,08,2, 11.8,1,1, -8.060, 10578.742, 96.958, 52434.406 18/02/17,07:15:21,14,08,2, 11.8,1,1, -8.060, 10578.763, 96.972, 52434.418 18/02/17,07:15:21,15,08,2, 11.8,1,1, -8.060, 10578.751, 96.987, 52434.351 18/02/17,07:15:21,16,08,2, 11.8,1,1, -8.060, 10578.713, 97.000, 52434.358 18/02/17,07:15:21,17,08,2, 11.8,1,1, -8.060, 10578.709, 97.007, 52434.335 18/02/17,07:15:21,18,08,2, 11.8,1,1, -8.060, 10578.687, 97.023, 52434.362 18/02/17,07:15:21,19,08,2, 11.8,1,1, -8.060, 10578.679, 97.031, 52434.409 18/02/17,07:15:22,00,07,2, 11.9,1,1, -8.058, 10578.672, 97.031, 52434.409 18/02/17,07:15:22,01,07,2, 11.9,1,1, -8.058, 10578.715, 97.043, 52434.382 18/02/17,07:15:22,02,07,2, 11.9,1,1, -8.058, 10578.659, 97.062, 52434.355 18/02/17,07:15:22,03,07,2, 11.9,1,1, -8.058, 10578.668, 97.108, 52434.407 18/02/17,07:15:22,04,07,2, 11.9,1,1, -8.058, 10578.674, 97.085, 52434.342 18/02/17,07:15:22,05,07,2, 11.9,1,1, -8.058, 10578.652, 97.124, 52434.380 18/02/17,07:15:22,06,07,2, 11.9,1,1, -8.058, 10578.628, 97.121, 52434.393 18/02/17,07:15:22,07,07,2, 11.9,1,1, -8.058, 10578.602, 97.127, 52434.372 18/02/17,07:15:22,08,07,2, 11.9,1,1, -8.058, 10578.575, 97.138, 52434.406 18/02/17,07:15:22,09,07,2, 11.9,1,1, -8.058, 10578.614, 97.141, 52434.455 18/02/17,07:15:22,10,07,2, 11.9,1,1, -8.058, 10578.598, 97.166, 52434.398 18/02/17,07:15:22,11,07,2, 11.9,1,1, -8.058, 10578.566, 97.170, 52434.396 18/02/17,07:15:22,12,07,2, 11.9,1,1, -8.058, 10578.567, 97.204, 52434.468 18/02/17,07:15:22,13,07,2, 11.9,1,1, -8.058, 10578.582, 97.189, 52434.394 18/02/17,07:15:22,14,07,2, 11.9,1,1, -8.058, 10578.562, 97.215, 52434.391 18/02/17,07:15:22,15,07,2, 11.9,1,1, -8.058, 10578.540, 97.242, 52434.373 18/02/17,07:15:22,16,07,2, 11.9,1,1, -8.058, 10578.562, 97.197, 52434.243 18/02/17,07:15:22,17,07,2, 11.9,1,1, -8.058, 10578.521, 97.249, 52434.385 18/02/17,07:15:22,18,07,2, 11.9,1,1, -8.058, 10578.517, 97.267, 52434.449 18/02/17,07:15:22,19,07,2, 11.9,1,1, -8.058, 10578.532, 97.255, 52434.312 18/02/17,07:15:23,00,07,2, 11.9,1,1, -8.054, 10578.530, 97.255, 52434.312 18/02/17,07:15:23,01,07,2, 11.9,1,1, -8.054, 10578.498, 97.293, 52434.393 18/02/17,07:15:23,02,07,2, 11.9,1,1, -8.054, 10578.486, 97.295, 52434.558 18/02/17,07:15:23,03,07,2, 11.9,1,1, -8.054, 10578.457, 97.293, 52434.296 18/02/17,07:15:23,04,07,2, 11.9,1,1, -8.054, 10578.433, 97.269, 52434.273 18/02/17,07:15:23,05,07,2, 11.9,1,1, -8.054, 10578.443, 97.318, 52434.328 18/02/17,07:15:23,06,07,2, 11.9,1,1, -8.054, 10578.439, 97.325, 52434.316 18/02/17,07:15:23,07,07,2, 11.9,1,1, -8.054, 10578.405, 97.329, 52434.395 18/02/17,07:15:23,08,07,2, 11.9,1,1, -8.054, 10578.432, 97.339, 52434.325 18/02/17,07:15:23,09,07,2, 11.9,1,1, -8.054, 10578.403, 97.339, 52434.377 18/02/17,07:15:23,10,07,2, 11.9,1,1, -8.054, 10578.388, 97.361, 52434.404 18/02/17,07:15:23,11,07,2, 11.9,1,1, -8.054, 10578.411, 97.373, 52434.409 18/02/17,07:15:23,12,07,2, 11.9,1,1, -8.054, 10578.392, 97.386, 52434.336 18/02/17,07:15:23,13,07,2, 11.9,1,1, -8.054, 10578.398, 97.379, 52434.479 18/02/17,07:15:23,14,07,2, 11.9,1,1, -8.054, 10578.416, 97.416, 52434.355 18/02/17,07:15:23,15,07,2, 11.9,1,1, -8.054, 10578.390, 97.415, 52434.391 18/02/17,07:15:23,16,07,2, 11.9,1,1, -8.054, 10578.387, 97.420, 52434.342 18/02/17,07:15:23,17,07,2, 11.9,1,1, -8.054, 10578.371, 97.439, 52434.354 18/02/17,07:15:23,18,07,2, 11.9,1,1, -8.054, 10578.362, 97.441, 52434.351 18/02/17,07:15:23,19,07,2, 11.9,1,1, -8.054, 10578.355, 97.462, 52434.322 18/02/17,07:15:24,00,07,2, 11.9,1,1, -8.058, 10578.355, 97.462, 52434.322 18/02/17,07:15:24,01,07,2, 11.9,1,1, -8.058, 10578.352, 97.461, 52434.278 18/02/17,07:15:24,02,07,2, 11.9,1,1, -8.058, 10578.343, 97.467, 52434.322 18/02/17,07:15:24,03,07,2, 11.9,1,1, -8.058, 10578.331, 97.484, 52434.420 18/02/17,07:15:24,04,07,2, 11.9,1,1, -8.058, 10578.342, 97.483, 52434.305 18/02/17,07:15:24,05,07,2, 11.9,1,1, -8.058, 10578.328, 97.509, 52434.323 18/02/17,07:15:24,06,07,2, 11.9,1,1, -8.058, 10578.305, 97.497, 52434.287 18/02/17,07:15:24,07,07,2, 11.9,1,1, -8.058, 10578.326, 97.491, 52434.312 18/02/17,07:15:24,08,07,2, 11.9,1,1, -8.058, 10578.312, 97.535, 52434.368 18/02/17,07:15:24,09,07,2, 11.9,1,1, -8.058, 10578.338, 97.543, 52434.335 18/02/17,07:15:24,10,07,2, 11.9,1,1, -8.058, 10578.315, 97.551, 52434.370 18/02/17,07:15:24,11,07,2, 11.9,1,1, -8.058, 10578.311, 97.546, 52434.389 18/02/17,07:15:24,12,07,2, 11.9,1,1, -8.058, 10578.297, 97.551, 52434.244 18/02/17,07:15:24,13,07,2, 11.9,1,1, -8.058, 10578.341, 97.556, 52434.339 18/02/17,07:15:24,14,07,2, 11.9,1,1, -8.058, 10578.304, 97.562, 52434.314 18/02/17,07:15:24,15,07,2, 11.9,1,1, -8.058, 10578.310, 97.563, 52434.245 18/02/17,07:15:24,16,07,2, 11.9,1,1, -8.058, 10578.316, 97.562, 52434.255 18/02/17,07:15:24,17,07,2, 11.9,1,1, -8.058, 10578.296, 97.592, 52434.245 18/02/17,07:15:24,18,07,2, 11.9,1,1, -8.058, 10578.330, 97.604, 52434.262 18/02/17,07:15:24,19,07,2, 11.9,1,1, -8.058, 10578.324, 97.586, 52434.271 18/02/17,07:15:25,00,07,2, 11.8,1,1, -8.064, 10578.321, 97.586, 52434.271 18/02/17,07:15:25,01,07,2, 11.8,1,1, -8.064, 10578.325, 97.619, 52434.296 18/02/17,07:15:25,02,07,2, 11.8,1,1, -8.064, 10578.325, 97.616, 52434.300 18/02/17,07:15:25,03,07,2, 11.8,1,1, -8.064, 10578.329, 97.613, 52434.202 18/02/17,07:15:25,04,07,2, 11.8,1,1, -8.064, 10578.311, 97.628, 52434.295 18/02/17,07:15:25,05,07,2, 11.8,1,1, -8.064, 10578.344, 97.616, 52434.147 18/02/17,07:15:25,06,07,2, 11.8,1,1, -8.064, 10578.343, 97.611, 52434.107 18/02/17,07:15:25,07,07,2, 11.8,1,1, -8.064, 10578.327, 97.625, 52434.160 18/02/17,07:15:25,08,07,2, 11.8,1,1, -8.064, 10578.349, 97.624, 52434.048 18/02/17,07:15:25,09,07,2, 11.8,1,1, -8.064, 10578.330, 97.617, 52434.073 18/02/17,07:15:25,10,07,2, 11.8,1,1, -8.064, 10578.350, 97.652, 52434.092 18/02/17,07:15:25,11,07,2, 11.8,1,1, -8.064, 10578.367, 97.653, 52433.974 18/02/17,07:15:25,12,07,2, 11.8,1,1, -8.064, 10578.338, 97.671, 52434.083 18/02/17,07:15:25,13,07,2, 11.8,1,1, -8.064, 10578.397, 97.658, 52434.124 18/02/17,07:15:25,14,07,2, 11.8,1,1, -8.064, 10578.375, 97.658, 52434.156 18/02/17,07:15:25,15,07,2, 11.8,1,1, -8.064, 10578.396, 97.670, 52434.157 18/02/17,07:15:25,16,07,2, 11.8,1,1, -8.064, 10578.411, 97.664, 52434.099 18/02/17,07:15:25,17,07,2, 11.8,1,1, -8.064, 10578.436, 97.681, 52434.078 18/02/17,07:15:25,18,07,2, 11.8,1,1, -8.064, 10578.399, 97.644, 52434.013 18/02/17,07:15:25,19,07,2, 11.8,1,1, -8.064, 10578.412, 97.672, 52434.056 18/02/17,07:15:26,00,07,2, 11.8,1,1, -8.058, 10578.405, 97.672, 52434.056 18/02/17,07:15:26,01,07,2, 11.8,1,1, -8.058, 10578.437, 97.696, 52434.020 18/02/17,07:15:26,02,07,2, 11.8,1,1, -8.058, 10578.442, 97.685, 52434.061 18/02/17,07:15:26,03,07,2, 11.8,1,1, -8.058, 10578.441, 97.688, 52433.974 18/02/17,07:15:26,04,07,2, 11.8,1,1, -8.058, 10578.478, 97.694, 52434.050 18/02/17,07:15:26,05,07,2, 11.8,1,1, -8.058, 10578.447, 97.691, 52434.049 18/02/17,07:15:26,06,07,2, 11.8,1,1, -8.058, 10578.468, 97.696, 52434.056 18/02/17,07:15:26,07,07,2, 11.8,1,1, -8.058, 10578.490, 97.675, 52434.013 18/02/17,07:15:26,08,07,2, 11.8,1,1, -8.058, 10578.485, 97.709, 52433.992 18/02/17,07:15:26,09,07,2, 11.8,1,1, -8.058, 10578.532, 97.685, 52434.026 18/02/17,07:15:26,10,07,2, 11.8,1,1, -8.058, 10578.532, 97.705, 52434.024 18/02/17,07:15:26,11,07,2, 11.8,1,1, -8.058, 10578.529, 97.689, 52433.974 18/02/17,07:15:26,12,07,2, 11.8,1,1, -8.058, 10578.504, 97.687, 52433.915 18/02/17,07:15:26,13,07,2, 11.8,1,1, -8.058, 10578.534, 97.709, 52434.005 18/02/17,07:15:26,14,07,2, 11.8,1,1, -8.058, 10578.563, 97.710, 52433.881 18/02/17,07:15:26,15,07,2, 11.8,1,1, -8.058, 10578.566, 97.734, 52433.901 18/02/17,07:15:26,16,07,2, 11.8,1,1, -8.058, 10578.563, 97.707, 52433.948 18/02/17,07:15:26,17,07,2, 11.8,1,1, -8.058, 10578.581, 97.724, 52433.978 18/02/17,07:15:26,18,07,2, 11.8,1,1, -8.058, 10578.610, 97.720, 52433.849 18/02/17,07:15:26,19,07,2, 11.8,1,1, -8.058, 10578.629, 97.702, 52433.949 18/02/17,07:15:27,00,07,2, 11.8,1,1, -8.061, 10578.622, 97.702, 52433.949 18/02/17,07:15:27,01,07,2, 11.8,1,1, -8.061, 10578.637, 97.746, 52433.870 18/02/17,07:15:27,02,07,2, 11.8,1,1, -8.061, 10578.635, 97.730, 52433.927 18/02/17,07:15:27,03,07,2, 11.8,1,1, -8.061, 10578.656, 97.749, 52433.863 18/02/17,07:15:27,04,07,2, 11.8,1,1, -8.061, 10578.694, 97.745, 52433.802 18/02/17,07:15:27,05,07,2, 11.8,1,1, -8.061, 10578.683, 97.734, 52433.803 18/02/17,07:15:27,06,07,2, 11.8,1,1, -8.061, 10578.671, 97.755, 52433.868 18/02/17,07:15:27,07,07,2, 11.8,1,1, -8.061, 10578.711, 97.775, 52433.879 18/02/17,07:15:27,08,07,2, 11.8,1,1, -8.061, 10578.703, 97.763, 52433.816 18/02/17,07:15:27,09,07,2, 11.8,1,1, -8.061, 10578.729, 97.771, 52433.876 18/02/17,07:15:27,10,07,2, 11.8,1,1, -8.061, 10578.746, 97.760, 52433.750 18/02/17,07:15:27,11,07,2, 11.8,1,1, -8.061, 10578.762, 97.764, 52433.896 18/02/17,07:15:27,12,07,2, 11.8,1,1, -8.061, 10578.775, 97.779, 52433.829 18/02/17,07:15:27,13,07,2, 11.8,1,1, -8.061, 10578.791, 97.778, 52433.801 18/02/17,07:15:27,14,07,2, 11.8,1,1, -8.061, 10578.803, 97.795, 52433.846 18/02/17,07:15:27,15,07,2, 11.8,1,1, -8.061, 10578.781, 97.774, 52433.811 18/02/17,07:15:27,16,07,2, 11.8,1,1, -8.061, 10578.815, 97.784, 52433.795 18/02/17,07:15:27,17,07,2, 11.8,1,1, -8.061, 10578.844, 97.799, 52433.825 18/02/17,07:15:27,18,07,2, 11.8,1,1, -8.061, 10578.841, 97.826, 52433.840 18/02/17,07:15:27,19,07,2, 11.8,1,1, -8.061, 10578.858, 97.803, 52433.835 18/02/17,07:15:28,00,07,2, 11.9,1,1, -8.057, 10578.855, 97.803, 52433.835 18/02/17,07:15:28,01,07,2, 11.9,1,1, -8.057, 10578.901, 97.825, 52433.820 18/02/17,07:15:28,02,07,2, 11.9,1,1, -8.057, 10578.890, 97.811, 52433.794 18/02/17,07:15:28,03,07,2, 11.9,1,1, -8.057, 10578.904, 97.839, 52433.743 18/02/17,07:15:28,04,07,2, 11.9,1,1, -8.057, 10578.913, 97.815, 52433.705 18/02/17,07:15:28,05,07,2, 11.9,1,1, -8.057, 10578.929, 97.841, 52433.937 18/02/17,07:15:28,06,07,2, 11.9,1,1, -8.057, 10578.971, 97.803, 52433.731 18/02/17,07:15:28,07,07,2, 11.9,1,1, -8.057, 10578.954, 97.817, 52433.840 18/02/17,07:15:28,08,07,2, 11.9,1,1, -8.057, 10578.990, 97.835, 52433.737 18/02/17,07:15:28,09,07,2, 11.9,1,1, -8.057, 10578.998, 97.830, 52433.818 18/02/17,07:15:28,10,07,2, 11.9,1,1, -8.057, 10579.015, 97.834, 52433.692 18/02/17,07:15:28,11,07,2, 11.9,1,1, -8.057, 10579.022, 97.823, 52433.766 18/02/17,07:15:28,12,07,2, 11.9,1,1, -8.057, 10579.043, 97.835, 52433.706 18/02/17,07:15:28,13,07,2, 11.9,1,1, -8.057, 10579.068, 97.820, 52433.627 18/02/17,07:15:28,14,07,2, 11.9,1,1, -8.057, 10579.066, 97.815, 52433.706 18/02/17,07:15:28,15,07,2, 11.9,1,1, -8.057, 10579.077, 97.827, 52433.792 18/02/17,07:15:28,16,07,2, 11.9,1,1, -8.057, 10579.128, 97.814, 52433.682 18/02/17,07:15:28,17,07,2, 11.9,1,1, -8.057, 10579.123, 97.832, 52433.720 18/02/17,07:15:28,18,07,2, 11.9,1,1, -8.057, 10579.142, 97.817, 52433.747 18/02/17,07:15:28,19,07,2, 11.9,1,1, -8.057, 10579.159, 97.819, 52433.737 18/02/17,07:15:29,00,07,2, 11.9,1,1, -8.061, 10579.156, 97.819, 52433.737 18/02/17,07:15:29,01,07,2, 11.9,1,1, -8.061, 10579.204, 97.827, 52433.675 18/02/17,07:15:29,02,07,2, 11.9,1,1, -8.061, 10579.217, 97.830, 52433.596 18/02/17,07:15:29,03,07,2, 11.9,1,1, -8.061, 10579.212, 97.820, 52433.590 18/02/17,07:15:29,04,07,2, 11.9,1,1, -8.061, 10579.251, 97.820, 52433.662 18/02/17,07:15:29,05,07,2, 11.9,1,1, -8.061, 10579.244, 97.818, 52433.601 18/02/17,07:15:29,06,07,2, 11.9,1,1, -8.061, 10579.257, 97.805, 52433.659 18/02/17,07:15:29,07,07,2, 11.9,1,1, -8.061, 10579.309, 97.796, 52433.684 18/02/17,07:15:29,08,07,2, 11.9,1,1, -8.061, 10579.306, 97.798, 52433.545 18/02/17,07:15:29,09,07,2, 11.9,1,1, -8.061, 10579.313, 97.787, 52433.654 18/02/17,07:15:29,10,07,2, 11.9,1,1, -8.061, 10579.325, 97.789, 52433.554 18/02/17,07:15:29,11,07,2, 11.9,1,1, -8.061, 10579.348, 97.818, 52433.647 18/02/17,07:15:29,12,07,2, 11.9,1,1, -8.061, 10579.338, 97.827, 52433.697 18/02/17,07:15:29,13,07,2, 11.9,1,1, -8.061, 10579.378, 97.793, 52433.623 18/02/17,07:15:29,14,07,2, 11.9,1,1, -8.061, 10579.383, 97.801, 52433.589 18/02/17,07:15:29,15,07,2, 11.9,1,1, -8.061, 10579.374, 97.777, 52433.592 18/02/17,07:15:29,16,07,2, 11.9,1,1, -8.061, 10579.416, 97.788, 52433.592 18/02/17,07:15:29,17,07,2, 11.9,1,1, -8.061, 10579.424, 97.770, 52433.604 18/02/17,07:15:29,18,07,2, 11.9,1,1, -8.061, 10579.453, 97.769, 52433.543 18/02/17,07:15:29,19,07,2, 11.9,1,1, -8.061, 10579.457, 97.790, 52433.600 18/02/17,07:15:30,00,07,2, 11.9,1,1, -8.058, 10579.456, 97.790, 52433.600 18/02/17,07:15:30,01,07,2, 11.9,1,1, -8.058, 10579.479, 97.759, 52433.581 18/02/17,07:15:30,02,07,2, 11.9,1,1, -8.058, 10579.509, 97.762, 52433.517 18/02/17,07:15:30,03,07,2, 11.9,1,1, -8.058, 10579.512, 97.759, 52433.543 18/02/17,07:15:30,04,07,2, 11.9,1,1, -8.058, 10579.528, 97.774, 52433.494 18/02/17,07:15:30,05,07,2, 11.9,1,1, -8.058, 10579.525, 97.761, 52433.561 18/02/17,07:15:30,06,07,2, 11.9,1,1, -8.058, 10579.599, 97.757, 52433.562 18/02/17,07:15:30,07,07,2, 11.9,1,1, -8.058, 10579.593, 97.760, 52433.538 18/02/17,07:15:30,08,07,2, 11.9,1,1, -8.058, 10579.624, 97.762, 52433.500 18/02/17,07:15:30,09,07,2, 11.9,1,1, -8.058, 10579.570, 97.734, 52433.491 18/02/17,07:15:30,10,07,2, 11.9,1,1, -8.058, 10579.632, 97.724, 52433.478 18/02/17,07:15:30,11,07,2, 11.9,1,1, -8.058, 10579.634, 97.730, 52433.476 18/02/17,07:15:30,12,07,2, 11.9,1,1, -8.058, 10579.654, 97.699, 52433.518 18/02/17,07:15:30,13,07,2, 11.9,1,1, -8.058, 10579.653, 97.700, 52433.437 18/02/17,07:15:30,14,07,2, 11.9,1,1, -8.058, 10579.663, 97.680, 52433.426 18/02/17,07:15:30,15,07,2, 11.9,1,1, -8.058, 10579.706, 97.727, 52433.583 18/02/17,07:15:30,16,07,2, 11.9,1,1, -8.058, 10579.725, 97.709, 52433.559 18/02/17,07:15:30,17,07,2, 11.9,1,1, -8.058, 10579.745, 97.706, 52433.445 18/02/17,07:15:30,18,07,2, 11.9,1,1, -8.058, 10579.754, 97.718, 52433.562 18/02/17,07:15:30,19,07,2, 11.9,1,1, -8.058, 10579.750, 97.711, 52433.484 18/02/17,07:15:31,00,07,2, 11.9,1,1, -8.058, 10579.748, 97.711, 52433.484 18/02/17,07:15:31,01,07,2, 11.9,1,1, -8.058, 10579.759, 97.704, 52433.489 18/02/17,07:15:31,02,07,2, 11.9,1,1, -8.058, 10579.772, 97.699, 52433.464 18/02/17,07:15:31,03,07,2, 11.9,1,1, -8.058, 10579.792, 97.681, 52433.439 18/02/17,07:15:31,04,07,2, 11.9,1,1, -8.058, 10579.815, 97.716, 52433.491 18/02/17,07:15:31,05,07,2, 11.9,1,1, -8.058, 10579.843, 97.714, 52433.428 18/02/17,07:15:31,06,07,2, 11.9,1,1, -8.058, 10579.824, 97.695, 52433.459 18/02/17,07:15:31,07,07,2, 11.9,1,1, -8.058, 10579.861, 97.709, 52433.442 18/02/17,07:15:31,08,07,2, 11.9,1,1, -8.058, 10579.848, 97.669, 52433.427 18/02/17,07:15:31,09,07,2, 11.9,1,1, -8.058, 10579.862, 97.680, 52433.481 18/02/17,07:15:31,10,07,2, 11.9,1,1, -8.058, 10579.872, 97.686, 52433.470 18/02/17,07:15:31,11,07,2, 11.9,1,1, -8.058, 10579.887, 97.699, 52433.499 18/02/17,07:15:31,12,07,2, 11.9,1,1, -8.058, 10579.897, 97.685, 52433.449 18/02/17,07:15:31,13,07,2, 11.9,1,1, -8.058, 10579.896, 97.705, 52433.504 18/02/17,07:15:31,14,07,2, 11.9,1,1, -8.058, 10579.928, 97.672, 52433.392 18/02/17,07:15:31,15,07,2, 11.9,1,1, -8.058, 10579.926, 97.674, 52433.420 18/02/17,07:15:31,16,07,2, 11.9,1,1, -8.058, 10579.920, 97.695, 52433.403 18/02/17,07:15:31,17,07,2, 11.9,1,1, -8.058, 10579.946, 97.710, 52433.510 18/02/17,07:15:31,18,07,2, 11.9,1,1, -8.058, 10579.955, 97.685, 52433.484 18/02/17,07:15:31,19,07,2, 11.9,1,1, -8.058, 10579.978, 97.684, 52433.390 18/02/17,07:15:32,00,07,2, 11.8,1,1, -8.057, 10579.973, 97.684, 52433.390 18/02/17,07:15:32,01,07,2, 11.8,1,1, -8.057, 10580.014, 97.689, 52433.434 18/02/17,07:15:32,02,07,2, 11.8,1,1, -8.057, 10579.992, 97.681, 52433.412 18/02/17,07:15:32,03,07,2, 11.8,1,1, -8.057, 10580.010, 97.684, 52433.364 18/02/17,07:15:32,04,07,2, 11.8,1,1, -8.057, 10580.030, 97.686, 52433.387 18/02/17,07:15:32,05,07,2, 11.8,1,1, -8.057, 10580.012, 97.676, 52433.422 18/02/17,07:15:32,06,07,2, 11.8,1,1, -8.057, 10580.083, 97.659, 52433.310 18/02/17,07:15:32,07,07,2, 11.8,1,1, -8.057, 10580.070, 97.691, 52433.517 18/02/17,07:15:32,08,07,2, 11.8,1,1, -8.057, 10580.081, 97.725, 52433.446 18/02/17,07:15:32,09,07,2, 11.8,1,1, -8.057, 10580.091, 97.702, 52433.438 18/02/17,07:15:32,10,07,2, 11.8,1,1, -8.057, 10580.064, 97.678, 52433.384 18/02/17,07:15:32,11,07,2, 11.8,1,1, -8.057, 10580.079, 97.683, 52433.386 18/02/17,07:15:32,12,07,2, 11.8,1,1, -8.057, 10580.062, 97.700, 52433.620 18/02/17,07:15:32,13,07,2, 11.8,1,1, -8.057, 10580.085, 97.690, 52433.449 18/02/17,07:15:32,14,07,2, 11.8,1,1, -8.057, 10580.124, 97.686, 52433.453 18/02/17,07:15:32,15,07,2, 11.8,1,1, -8.057, 10580.123, 97.695, 52433.458 18/02/17,07:15:32,16,07,2, 11.8,1,1, -8.057, 10580.137, 97.699, 52433.344 18/02/17,07:15:32,17,07,2, 11.8,1,1, -8.057, 10580.132, 97.683, 52433.297 18/02/17,07:15:32,18,07,2, 11.8,1,1, -8.057, 10580.151, 97.677, 52433.334 18/02/17,07:15:32,19,07,2, 11.8,1,1, -8.057, 10580.093, 97.652, 52433.183 18/02/17,07:15:33,00,07,2, 11.9,1,1, -8.057, 10580.090, 97.652, 52433.183 18/02/17,07:15:33,01,07,2, 11.9,1,1, -8.057, 10580.166, 97.693, 52433.344 18/02/17,07:15:33,02,07,2, 11.9,1,1, -8.057, 10580.179, 97.709, 52433.338 18/02/17,07:15:33,03,07,2, 11.9,1,1, -8.057, 10580.155, 97.694, 52433.316 18/02/17,07:15:33,04,07,2, 11.9,1,1, -8.057, 10580.168, 97.703, 52433.247 18/02/17,07:15:33,05,07,2, 11.9,1,1, -8.057, 10580.219, 97.722, 52433.368 18/02/17,07:15:33,06,07,2, 11.9,1,1, -8.057, 10580.202, 97.702, 52433.353 18/02/17,07:15:33,07,07,2, 11.9,1,1, -8.057, 10580.239, 97.704, 52433.369 18/02/17,07:15:33,08,07,2, 11.9,1,1, -8.057, 10580.262, 97.694, 52433.202 18/02/17,07:15:33,09,07,2, 11.9,1,1, -8.057, 10580.230, 97.660, 52433.275 18/02/17,07:15:33,10,07,2, 11.9,1,1, -8.057, 10580.259, 97.672, 52433.326 18/02/17,07:15:33,11,07,2, 11.9,1,1, -8.057, 10580.288, 97.674, 52433.300 18/02/17,07:15:33,12,07,2, 11.9,1,1, -8.057, 10580.265, 97.705, 52433.359 18/02/17,07:15:33,13,07,2, 11.9,1,1, -8.057, 10580.301, 97.664, 52433.336 18/02/17,07:15:33,14,07,2, 11.9,1,1, -8.057, 10580.320, 97.659, 52433.336 18/02/17,07:15:33,15,07,2, 11.9,1,1, -8.057, 10580.320, 97.702, 52433.316 18/02/17,07:15:33,16,07,2, 11.9,1,1, -8.057, 10580.331, 97.652, 52433.300 18/02/17,07:15:33,17,07,2, 11.9,1,1, -8.057, 10580.340, 97.668, 52433.289 18/02/17,07:15:33,18,07,2, 11.9,1,1, -8.057, 10580.338, 97.677, 52433.202 18/02/17,07:15:33,19,07,2, 11.9,1,1, -8.057, 10580.361, 97.689, 52433.284 18/02/17,07:15:34,00,07,2, 11.8,1,1, -8.057, 10580.357, 97.689, 52433.284 18/02/17,07:15:34,01,07,2, 11.8,1,1, -8.057, 10580.349, 97.643, 52433.229 18/02/17,07:15:34,02,07,2, 11.8,1,1, -8.057, 10580.399, 97.655, 52433.450 18/02/17,07:15:34,03,07,2, 11.8,1,1, -8.057, 10580.421, 97.636, 52433.208 18/02/17,07:15:34,04,07,2, 11.8,1,1, -8.057, 10580.421, 97.634, 52433.204 18/02/17,07:15:34,05,07,2, 11.8,1,1, -8.057, 10580.406, 97.592, 52433.255 18/02/17,07:15:34,06,07,2, 11.8,1,1, -8.057, 10580.449, 97.613, 52433.272 18/02/17,07:15:34,07,07,2, 11.8,1,1, -8.057, 10580.437, 97.623, 52433.196 18/02/17,07:15:34,08,07,2, 11.8,1,1, -8.057, 10580.470, 97.632, 52433.301 18/02/17,07:15:34,09,07,2, 11.8,1,1, -8.057, 10580.463, 97.642, 52433.279 18/02/17,07:15:34,10,07,2, 11.8,1,1, -8.057, 10580.495, 97.614, 52433.210 18/02/17,07:15:34,11,07,2, 11.8,1,1, -8.057, 10580.480, 97.602, 52433.191 18/02/17,07:15:34,12,07,2, 11.8,1,1, -8.057, 10580.487, 97.620, 52433.226 18/02/17,07:15:34,13,07,2, 11.8,1,1, -8.057, 10580.485, 97.642, 52433.264 18/02/17,07:15:34,14,07,2, 11.8,1,1, -8.057, 10580.512, 97.620, 52433.279 18/02/17,07:15:34,15,07,2, 11.8,1,1, -8.057, 10580.537, 97.638, 52433.266 18/02/17,07:15:34,16,07,2, 11.8,1,1, -8.057, 10580.548, 97.627, 52433.165 18/02/17,07:15:34,17,07,2, 11.8,1,1, -8.057, 10580.518, 97.619, 52433.268 18/02/17,07:15:34,18,07,2, 11.8,1,1, -8.057, 10580.556, 97.612, 52433.229 18/02/17,07:15:34,19,07,2, 11.8,1,1, -8.057, 10580.537, 97.624, 52433.169 18/02/17,07:15:35,00,07,2, 11.9,1,1, -8.058, 10580.533, 97.624, 52433.169 18/02/17,07:15:35,01,07,2, 11.9,1,1, -8.058, 10580.562, 97.632, 52433.248 18/02/17,07:15:35,02,07,2, 11.9,1,1, -8.058, 10580.560, 97.578, 52433.194 18/02/17,07:15:35,03,07,2, 11.9,1,1, -8.058, 10580.574, 97.609, 52433.188 18/02/17,07:15:35,04,07,2, 11.9,1,1, -8.058, 10580.613, 97.614, 52433.220 18/02/17,07:15:35,05,07,2, 11.9,1,1, -8.058, 10580.598, 97.599, 52433.220 18/02/17,07:15:35,06,07,2, 11.9,1,1, -8.058, 10580.616, 97.594, 52433.127 18/02/17,07:15:35,07,07,2, 11.9,1,1, -8.058, 10580.607, 97.603, 52433.230 18/02/17,07:15:35,08,07,2, 11.9,1,1, -8.058, 10580.618, 97.613, 52433.204 18/02/17,07:15:35,09,07,2, 11.9,1,1, -8.058, 10580.641, 97.608, 52433.213 18/02/17,07:15:35,10,07,2, 11.9,1,1, -8.058, 10580.695, 97.588, 52432.937 18/02/17,07:15:35,11,07,2, 11.9,1,1, -8.058, 10580.663, 97.594, 52433.105 18/02/17,07:15:35,12,07,2, 11.9,1,1, -8.058, 10580.657, 97.574, 52433.126 18/02/17,07:15:35,13,07,2, 11.9,1,1, -8.058, 10580.672, 97.583, 52433.142 18/02/17,07:15:35,14,07,2, 11.9,1,1, -8.058, 10580.661, 97.558, 52433.147 18/02/17,07:15:35,15,07,2, 11.9,1,1, -8.058, 10580.667, 97.567, 52433.146 18/02/17,07:15:35,16,07,2, 11.9,1,1, -8.058, 10580.680, 97.557, 52433.126 18/02/17,07:15:35,17,07,2, 11.9,1,1, -8.058, 10580.694, 97.536, 52433.078 18/02/17,07:15:35,18,07,2, 11.9,1,1, -8.058, 10580.706, 97.561, 52433.189 18/02/17,07:15:35,19,07,2, 11.9,1,1, -8.058, 10580.708, 97.524, 52433.150 18/02/17,07:15:36,00,07,2, 11.8,1,1, -8.058, 10580.708, 97.524, 52433.150 18/02/17,07:15:36,01,07,2, 11.8,1,1, -8.058, 10580.704, 97.521, 52433.094 18/02/17,07:15:36,02,07,2, 11.8,1,1, -8.058, 10580.732, 97.527, 52433.070 18/02/17,07:15:36,03,07,2, 11.8,1,1, -8.058, 10580.725, 97.519, 52433.148 18/02/17,07:15:36,04,07,2, 11.8,1,1, -8.058, 10580.720, 97.472, 52433.100 18/02/17,07:15:36,05,07,2, 11.8,1,1, -8.058, 10580.713, 97.496, 52433.056 18/02/17,07:15:36,06,07,2, 11.8,1,1, -8.058, 10580.738, 97.488, 52433.117 18/02/17,07:15:36,07,07,2, 11.8,1,1, -8.058, 10580.763, 97.476, 52433.076 18/02/17,07:15:36,08,07,2, 11.8,1,1, -8.058, 10580.753, 97.479, 52433.024 18/02/17,07:15:36,09,07,2, 11.8,1,1, -8.058, 10580.759, 97.477, 52433.120 18/02/17,07:15:36,10,07,2, 11.8,1,1, -8.058, 10580.797, 97.472, 52433.086 18/02/17,07:15:36,11,07,2, 11.8,1,1, -8.058, 10580.779, 97.462, 52433.076 18/02/17,07:15:36,12,07,2, 11.8,1,1, -8.058, 10580.776, 97.450, 52433.119 18/02/17,07:15:36,13,07,2, 11.8,1,1, -8.058, 10580.776, 97.434, 52433.050 18/02/17,07:15:36,14,07,2, 11.8,1,1, -8.058, 10580.795, 97.416, 52433.031 18/02/17,07:15:36,15,07,2, 11.8,1,1, -8.058, 10580.784, 97.426, 52433.013 18/02/17,07:15:36,16,07,2, 11.8,1,1, -8.058, 10580.794, 97.417, 52433.091 18/02/17,07:15:36,17,07,2, 11.8,1,1, -8.058, 10580.792, 97.399, 52432.997 18/02/17,07:15:36,18,07,2, 11.8,1,1, -8.058, 10580.801, 97.406, 52433.073 18/02/17,07:15:36,19,07,2, 11.8,1,1, -8.058, 10580.825, 97.380, 52432.982 18/02/17,07:15:37,00,07,2, 11.8,1,1, -8.061, 10580.825, 97.380, 52432.982 18/02/17,07:15:37,01,07,2, 11.8,1,1, -8.061, 10580.812, 97.362, 52433.030 18/02/17,07:15:37,02,07,2, 11.8,1,1, -8.061, 10580.853, 97.352, 52433.056 18/02/17,07:15:37,03,07,2, 11.8,1,1, -8.061, 10580.873, 97.341, 52432.988 18/02/17,07:15:37,04,07,2, 11.8,1,1, -8.061, 10580.860, 97.320, 52432.976 18/02/17,07:15:37,05,07,2, 11.8,1,1, -8.061, 10580.859, 97.331, 52432.898 18/02/17,07:15:37,06,07,2, 11.8,1,1, -8.061, 10580.876, 97.303, 52432.941 18/02/17,07:15:37,07,07,2, 11.8,1,1, -8.061, 10580.850, 97.294, 52432.939 18/02/17,07:15:37,08,07,2, 11.8,1,1, -8.061, 10580.869, 97.285, 52432.932 18/02/17,07:15:37,09,07,2, 11.8,1,1, -8.061, 10580.868, 97.268, 52432.910 18/02/17,07:15:37,10,07,2, 11.8,1,1, -8.061, 10580.907, 97.254, 52432.983 18/02/17,07:15:37,11,07,2, 11.8,1,1, -8.061, 10580.890, 97.237, 52432.944 18/02/17,07:15:37,12,07,2, 11.8,1,1, -8.061, 10580.912, 97.217, 52432.975 18/02/17,07:15:37,13,07,2, 11.8,1,1, -8.061, 10580.942, 97.208, 52432.879 18/02/17,07:15:37,14,07,2, 11.8,1,1, -8.061, 10580.946, 97.200, 52432.994 18/02/17,07:15:37,15,07,2, 11.8,1,1, -8.061, 10580.953, 97.202, 52432.931 18/02/17,07:15:37,16,07,2, 11.8,1,1, -8.061, 10580.974, 97.192, 52432.902 18/02/17,07:15:37,17,07,2, 11.8,1,1, -8.061, 10580.976, 97.166, 52432.912 18/02/17,07:15:37,18,07,2, 11.8,1,1, -8.061, 10580.948, 97.141, 52432.918 18/02/17,07:15:37,19,07,2, 11.8,1,1, -8.061, 10580.978, 97.136, 52432.898 18/02/17,07:15:38,00,07,2, 11.9,1,1, -8.061, 10580.975, 97.136, 52432.898 18/02/17,07:15:38,01,07,2, 11.9,1,1, -8.061, 10581.015, 97.117, 52432.887 18/02/17,07:15:38,02,07,2, 11.9,1,1, -8.061, 10581.002, 97.109, 52432.874 18/02/17,07:15:38,03,07,2, 11.9,1,1, -8.061, 10581.020, 97.113, 52432.911 18/02/17,07:15:38,04,07,2, 11.9,1,1, -8.061, 10581.009, 97.082, 52432.842 18/02/17,07:15:38,05,07,2, 11.9,1,1, -8.061, 10581.036, 97.084, 52432.839 18/02/17,07:15:38,06,07,2, 11.9,1,1, -8.061, 10581.046, 97.056, 52432.794 18/02/17,07:15:38,07,07,2, 11.9,1,1, -8.061, 10581.051, 97.069, 52432.830 18/02/17,07:15:38,08,07,2, 11.9,1,1, -8.061, 10581.075, 97.035, 52432.809 18/02/17,07:15:38,09,07,2, 11.9,1,1, -8.061, 10581.065, 97.022, 52432.828 18/02/17,07:15:38,10,07,2, 11.9,1,1, -8.061, 10581.101, 97.037, 52432.830 18/02/17,07:15:38,11,07,2, 11.9,1,1, -8.061, 10581.080, 97.004, 52432.848 18/02/17,07:15:38,12,07,2, 11.9,1,1, -8.061, 10581.106, 97.005, 52432.834 18/02/17,07:15:38,13,07,2, 11.9,1,1, -8.061, 10581.124, 96.992, 52432.800 18/02/17,07:15:38,14,07,2, 11.9,1,1, -8.061, 10581.119, 96.953, 52432.806 18/02/17,07:15:38,15,07,2, 11.9,1,1, -8.061, 10581.141, 96.968, 52433.039 18/02/17,07:15:38,16,07,2, 11.9,1,1, -8.061, 10581.140, 96.922, 52432.668 18/02/17,07:15:38,17,07,2, 11.9,1,1, -8.061, 10581.111, 96.949, 52432.628 18/02/17,07:15:38,18,07,2, 11.9,1,1, -8.061, 10581.142, 96.926, 52432.754 18/02/17,07:15:38,19,07,2, 11.9,1,1, -8.061, 10581.174, 96.917, 52432.688 18/02/17,07:15:39,00,07,2, 11.9,1,1, -8.058, 10581.167, 96.917, 52432.688 18/02/17,07:15:39,01,07,2, 11.9,1,1, -8.058, 10581.197, 96.866, 52432.684 18/02/17,07:15:39,02,07,2, 11.9,1,1, -8.058, 10581.237, 96.891, 52432.787 18/02/17,07:15:39,03,07,2, 11.9,1,1, -8.058, 10581.220, 96.842, 52432.678 18/02/17,07:15:39,04,07,2, 11.9,1,1, -8.058, 10581.233, 96.850, 52432.623 18/02/17,07:15:39,05,07,2, 11.9,1,1, -8.058, 10581.243, 96.834, 52432.697 18/02/17,07:15:39,06,07,2, 11.9,1,1, -8.058, 10581.229, 96.843, 52432.778 18/02/17,07:15:39,07,07,2, 11.9,1,1, -8.058, 10581.259, 96.799, 52432.662 18/02/17,07:15:39,08,07,2, 11.9,1,1, -8.058, 10581.285, 96.787, 52432.708 18/02/17,07:15:39,09,07,2, 11.9,1,1, -8.058, 10581.303, 96.792, 52432.689 18/02/17,07:15:39,10,07,2, 11.9,1,1, -8.058, 10581.310, 96.743, 52432.632 18/02/17,07:15:39,11,07,2, 11.9,1,1, -8.058, 10581.320, 96.752, 52432.606 18/02/17,07:15:39,12,07,2, 11.9,1,1, -8.058, 10581.309, 96.706, 52432.667 18/02/17,07:15:39,13,07,2, 11.9,1,1, -8.058, 10581.349, 96.703, 52432.615 18/02/17,07:15:39,14,07,2, 11.9,1,1, -8.058, 10581.330, 96.697, 52432.592 18/02/17,07:15:39,15,07,2, 11.9,1,1, -8.058, 10581.325, 96.671, 52432.591 18/02/17,07:15:39,16,07,2, 11.9,1,1, -8.058, 10581.368, 96.677, 52432.675 18/02/17,07:15:39,17,07,2, 11.9,1,1, -8.058, 10581.356, 96.610, 52432.583 18/02/17,07:15:39,18,07,2, 11.9,1,1, -8.058, 10581.365, 96.635, 52432.528 18/02/17,07:15:39,19,07,2, 11.9,1,1, -8.058, 10581.370, 96.633, 52432.534 18/02/17,07:15:40,00,07,2, 11.9,1,1, -8.061, 10581.367, 96.633, 52432.534 18/02/17,07:15:40,01,07,2, 11.9,1,1, -8.061, 10581.411, 96.582, 52432.550 18/02/17,07:15:40,02,07,2, 11.9,1,1, -8.061, 10581.427, 96.577, 52432.464 18/02/17,07:15:40,03,07,2, 11.9,1,1, -8.061, 10581.405, 96.580, 52432.469 18/02/17,07:15:40,04,07,2, 11.9,1,1, -8.061, 10581.445, 96.550, 52432.536 18/02/17,07:15:40,05,07,2, 11.9,1,1, -8.061, 10581.449, 96.526, 52432.478 18/02/17,07:15:40,06,07,2, 11.9,1,1, -8.061, 10581.426, 96.525, 52432.472 18/02/17,07:15:40,07,07,2, 11.9,1,1, -8.061, 10581.453, 96.504, 52432.440 18/02/17,07:15:40,08,07,2, 11.9,1,1, -8.061, 10581.476, 96.506, 52432.476 18/02/17,07:15:40,09,07,2, 11.9,1,1, -8.061, 10581.483, 96.505, 52432.509 18/02/17,07:15:40,10,07,2, 11.9,1,1, -8.061, 10581.492, 96.481, 52432.504 18/02/17,07:15:40,11,07,2, 11.9,1,1, -8.061, 10581.467, 96.440, 52432.407 18/02/17,07:15:40,12,07,2, 11.9,1,1, -8.061, 10581.512, 96.425, 52432.442 18/02/17,07:15:40,13,07,2, 11.9,1,1, -8.061, 10581.523, 96.409, 52432.455 18/02/17,07:15:40,14,07,2, 11.9,1,1, -8.061, 10581.552, 96.439, 52432.430 18/02/17,07:15:40,15,07,2, 11.9,1,1, -8.061, 10581.561, 96.399, 52432.362 18/02/17,07:15:40,16,07,2, 11.9,1,1, -8.061, 10581.515, 96.332, 52432.223 18/02/17,07:15:40,17,07,2, 11.9,1,1, -8.061, 10581.571, 96.326, 52432.306 18/02/17,07:15:40,18,07,2, 11.9,1,1, -8.061, 10581.562, 96.332, 52432.303 18/02/17,07:15:40,19,07,2, 11.9,1,1, -8.061, 10581.576, 96.341, 52432.383 18/02/17,07:15:41,00,07,2, 11.9,1,1, -8.061, 10581.576, 96.341, 52432.383 18/02/17,07:15:41,01,07,2, 11.9,1,1, -8.061, 10581.607, 96.235, 52432.329 18/02/17,07:15:41,02,07,2, 11.9,1,1, -8.061, 10581.610, 96.230, 52432.285 18/02/17,07:15:41,03,07,2, 11.9,1,1, -8.061, 10581.607, 96.255, 52432.288 18/02/17,07:15:41,04,07,2, 11.9,1,1, -8.061, 10581.624, 96.244, 52432.295 18/02/17,07:15:41,05,07,2, 11.9,1,1, -8.061, 10581.659, 96.233, 52432.334 18/02/17,07:15:41,06,07,2, 11.9,1,1, -8.061, 10581.658, 96.182, 52432.247 18/02/17,07:15:41,07,07,2, 11.9,1,1, -8.061, 10581.670, 96.172, 52432.338 18/02/17,07:15:41,08,07,2, 11.9,1,1, -8.061, 10581.708, 96.156, 52432.360 18/02/17,07:15:41,09,07,2, 11.9,1,1, -8.061, 10581.713, 96.183, 52432.250 18/02/17,07:15:41,10,07,2, 11.9,1,1, -8.061, 10581.742, 96.162, 52432.309 18/02/17,07:15:41,11,07,2, 11.9,1,1, -8.061, 10581.742, 96.124, 52432.229 18/02/17,07:15:41,12,07,2, 11.9,1,1, -8.061, 10581.735, 96.127, 52432.226 18/02/17,07:15:41,13,07,2, 11.9,1,1, -8.061, 10581.802, 96.119, 52432.172 18/02/17,07:15:41,14,07,2, 11.9,1,1, -8.061, 10581.776, 96.094, 52432.257 18/02/17,07:15:41,15,07,2, 11.9,1,1, -8.061, 10581.785, 96.073, 52432.155 18/02/17,07:15:41,16,07,2, 11.9,1,1, -8.061, 10581.811, 96.050, 52432.239 18/02/17,07:15:41,17,07,2, 11.9,1,1, -8.061, 10581.828, 96.056, 52432.132 18/02/17,07:15:41,18,07,2, 11.9,1,1, -8.061, 10581.865, 96.039, 52432.125 18/02/17,07:15:41,19,07,2, 11.9,1,1, -8.061, 10581.852, 96.025, 52432.161 18/02/17,07:15:42,00,07,2, 11.9,1,1, -8.061, 10581.851, 96.025, 52432.161 18/02/17,07:15:42,01,07,2, 11.9,1,1, -8.061, 10581.896, 96.009, 52432.178 18/02/17,07:15:42,02,07,2, 11.9,1,1, -8.061, 10581.898, 96.008, 52432.176 18/02/17,07:15:42,03,07,2, 11.9,1,1, -8.061, 10581.908, 95.969, 52432.152 18/02/17,07:15:42,04,07,2, 11.9,1,1, -8.061, 10581.917, 95.904, 52432.102 18/02/17,07:15:42,05,07,2, 11.9,1,1, -8.061, 10581.954, 95.933, 52432.042 18/02/17,07:15:42,06,07,2, 11.9,1,1, -8.061, 10581.965, 95.890, 52432.154 18/02/17,07:15:42,07,07,2, 11.9,1,1, -8.061, 10582.001, 95.878, 52432.055 18/02/17,07:15:42,08,07,2, 11.9,1,1, -8.061, 10582.011, 95.876, 52432.052 18/02/17,07:15:42,09,07,2, 11.9,1,1, -8.061, 10582.041, 95.841, 52432.034 18/02/17,07:15:42,10,07,2, 11.9,1,1, -8.061, 10582.011, 95.848, 52432.030 18/02/17,07:15:42,11,07,2, 11.9,1,1, -8.061, 10582.062, 95.833, 52432.072 18/02/17,07:15:42,12,07,2, 11.9,1,1, -8.061, 10582.072, 95.844, 52432.074 18/02/17,07:15:42,13,07,2, 11.9,1,1, -8.061, 10582.097, 95.793, 52432.035 18/02/17,07:15:42,14,07,2, 11.9,1,1, -8.061, 10582.106, 95.783, 52432.071 18/02/17,07:15:42,15,07,2, 11.9,1,1, -8.061, 10582.133, 95.791, 52432.041 18/02/17,07:15:42,16,07,2, 11.9,1,1, -8.061, 10582.129, 95.737, 52431.955 18/02/17,07:15:42,17,07,2, 11.9,1,1, -8.061, 10582.187, 95.742, 52432.000 18/02/17,07:15:42,18,07,2, 11.9,1,1, -8.061, 10582.181, 95.729, 52431.954 18/02/17,07:15:42,19,07,2, 11.9,1,1, -8.061, 10582.206, 95.693, 52431.993 18/02/17,07:15:43,00,07,2, 11.9,1,1, -8.060, 10582.201, 95.693, 52431.993 18/02/17,07:15:43,01,07,2, 11.9,1,1, -8.060, 10582.242, 95.700, 52431.940 18/02/17,07:15:43,02,07,2, 11.9,1,1, -8.060, 10582.260, 95.678, 52431.935 18/02/17,07:15:43,03,07,2, 11.9,1,1, -8.060, 10582.265, 95.652, 52431.917 18/02/17,07:15:43,04,07,2, 11.9,1,1, -8.060, 10582.267, 95.635, 52431.919 18/02/17,07:15:43,05,07,2, 11.9,1,1, -8.060, 10582.319, 95.645, 52432.023 18/02/17,07:15:43,06,07,2, 11.9,1,1, -8.060, 10582.304, 95.601, 52431.984 18/02/17,07:15:43,07,07,2, 11.9,1,1, -8.060, 10582.348, 95.597, 52431.892 18/02/17,07:15:43,08,07,2, 11.9,1,1, -8.060, 10582.372, 95.618, 52431.875 18/02/17,07:15:43,09,07,2, 11.9,1,1, -8.060, 10582.345, 95.599, 52431.843 18/02/17,07:15:43,10,07,2, 11.9,1,1, -8.060, 10582.408, 95.577, 52431.892 18/02/17,07:15:43,11,07,2, 11.9,1,1, -8.060, 10582.419, 95.549, 52431.827 18/02/17,07:15:43,12,07,2, 11.9,1,1, -8.060, 10582.434, 95.541, 52431.821 18/02/17,07:15:43,13,07,2, 11.9,1,1, -8.060, 10582.459, 95.540, 52431.895 18/02/17,07:15:43,14,07,2, 11.9,1,1, -8.060, 10582.474, 95.519, 52431.585 18/02/17,07:15:43,15,07,2, 11.9,1,1, -8.060, 10582.448, 95.505, 52431.822 18/02/17,07:15:43,16,07,2, 11.9,1,1, -8.060, 10582.480, 95.489, 52431.872 18/02/17,07:15:43,17,07,2, 11.9,1,1, -8.060, 10582.518, 95.477, 52431.844 18/02/17,07:15:43,18,07,2, 11.9,1,1, -8.060, 10582.556, 95.504, 52431.814 18/02/17,07:15:43,19,07,2, 11.9,1,1, -8.060, 10582.546, 95.475, 52431.845 18/02/17,07:15:44,00,08,2, 11.9,1,1, -8.061, 10582.544, 95.475, 52431.845 18/02/17,07:15:44,01,08,2, 11.9,1,1, -8.061, 10582.606, 95.427, 52431.833 18/02/17,07:15:44,02,08,2, 11.9,1,1, -8.061, 10582.597, 95.426, 52431.761 18/02/17,07:15:44,03,08,2, 11.9,1,1, -8.061, 10582.649, 95.439, 52431.845 18/02/17,07:15:44,04,08,2, 11.9,1,1, -8.061, 10582.656, 95.388, 52431.719 18/02/17,07:15:44,05,08,2, 11.9,1,1, -8.061, 10582.682, 95.387, 52431.702 18/02/17,07:15:44,06,08,2, 11.9,1,1, -8.061, 10582.683, 95.356, 52431.701 18/02/17,07:15:44,07,08,2, 11.9,1,1, -8.061, 10582.695, 95.388, 52431.772 18/02/17,07:15:44,08,08,2, 11.9,1,1, -8.061, 10582.728, 95.373, 52431.715 18/02/17,07:15:44,09,08,2, 11.9,1,1, -8.061, 10582.740, 95.341, 52431.665 18/02/17,07:15:44,10,08,2, 11.9,1,1, -8.061, 10582.759, 95.357, 52431.707 18/02/17,07:15:44,11,08,2, 11.9,1,1, -8.061, 10582.776, 95.325, 52431.665 18/02/17,07:15:44,12,08,2, 11.9,1,1, -8.061, 10582.794, 95.302, 52431.723 18/02/17,07:15:44,13,08,2, 11.9,1,1, -8.061, 10582.814, 95.317, 52431.693 18/02/17,07:15:44,14,08,2, 11.9,1,1, -8.061, 10582.828, 95.271, 52431.640 18/02/17,07:15:44,15,08,2, 11.9,1,1, -8.061, 10582.848, 95.271, 52431.691 18/02/17,07:15:44,16,08,2, 11.9,1,1, -8.061, 10582.863, 95.276, 52431.747 18/02/17,07:15:44,17,08,2, 11.9,1,1, -8.061, 10582.901, 95.249, 52431.675 18/02/17,07:15:44,18,08,2, 11.9,1,1, -8.061, 10582.927, 95.258, 52431.564 18/02/17,07:15:44,19,08,2, 11.9,1,1, -8.061, 10582.926, 95.232, 52431.642 18/02/17,07:15:45,00,08,2, 11.9,1,1, -8.061, 10582.919, 95.232, 52431.642 18/02/17,07:15:45,01,08,2, 11.9,1,1, -8.061, 10582.942, 95.229, 52431.601 18/02/17,07:15:45,02,08,2, 11.9,1,1, -8.061, 10582.987, 95.197, 52431.663 18/02/17,07:15:45,03,08,2, 11.9,1,1, -8.061, 10582.999, 95.219, 52431.611 18/02/17,07:15:45,04,08,2, 11.9,1,1, -8.061, 10582.986, 95.213, 52431.621 18/02/17,07:15:45,05,08,2, 11.9,1,1, -8.061, 10582.991, 95.199, 52431.681 18/02/17,07:15:45,06,08,2, 11.9,1,1, -8.061, 10583.024, 95.186, 52431.614 18/02/17,07:15:45,07,08,2, 11.9,1,1, -8.061, 10583.040, 95.192, 52431.683 18/02/17,07:15:45,08,08,2, 11.9,1,1, -8.061, 10583.086, 95.176, 52431.554 18/02/17,07:15:45,09,08,2, 11.9,1,1, -8.061, 10583.051, 95.161, 52431.619 18/02/17,07:15:45,10,08,2, 11.9,1,1, -8.061, 10583.092, 95.143, 52431.641 18/02/17,07:15:45,11,08,2, 11.9,1,1, -8.061, 10583.104, 95.145, 52431.649 18/02/17,07:15:45,12,08,2, 11.9,1,1, -8.061, 10583.150, 95.137, 52431.605 18/02/17,07:15:45,13,08,2, 11.9,1,1, -8.061, 10583.148, 95.125, 52431.511 18/02/17,07:15:45,14,08,2, 11.9,1,1, -8.061, 10583.177, 95.148, 52431.584 18/02/17,07:15:45,15,08,2, 11.9,1,1, -8.061, 10583.152, 95.118, 52431.599 18/02/17,07:15:45,16,08,2, 11.9,1,1, -8.061, 10583.186, 95.097, 52431.547 18/02/17,07:15:45,17,08,2, 11.9,1,1, -8.061, 10583.181, 95.087, 52431.580 18/02/17,07:15:45,18,08,2, 11.9,1,1, -8.061, 10583.204, 95.099, 52431.593 18/02/17,07:15:45,19,08,2, 11.9,1,1, -8.061, 10583.240, 95.072, 52431.543 18/02/17,07:15:46,00,08,2, 11.8,1,1, -8.061, 10583.236, 95.072, 52431.543 18/02/17,07:15:46,01,08,2, 11.8,1,1, -8.061, 10583.281, 95.047, 52431.508 18/02/17,07:15:46,02,08,2, 11.8,1,1, -8.061, 10583.283, 95.045, 52431.576 18/02/17,07:15:46,03,08,2, 11.8,1,1, -8.061, 10583.294, 95.071, 52431.486 18/02/17,07:15:46,04,08,2, 11.8,1,1, -8.061, 10583.316, 95.066, 52431.484 18/02/17,07:15:46,05,08,2, 11.8,1,1, -8.061, 10583.291, 95.037, 52431.552 18/02/17,07:15:46,06,08,2, 11.8,1,1, -8.061, 10583.310, 95.032, 52431.555 18/02/17,07:15:46,07,08,2, 11.8,1,1, -8.061, 10583.330, 95.039, 52431.522 18/02/17,07:15:46,08,08,2, 11.8,1,1, -8.061, 10583.322, 95.018, 52431.533 18/02/17,07:15:46,09,08,2, 11.8,1,1, -8.061, 10583.333, 95.008, 52431.555 18/02/17,07:15:46,10,08,2, 11.8,1,1, -8.061, 10583.347, 94.989, 52431.409 18/02/17,07:15:46,11,08,2, 11.8,1,1, -8.061, 10583.392, 95.007, 52431.521 18/02/17,07:15:46,12,08,2, 11.8,1,1, -8.061, 10583.412, 94.971, 52431.466 18/02/17,07:15:46,13,08,2, 11.8,1,1, -8.061, 10583.427, 94.991, 52431.420 18/02/17,07:15:46,14,08,2, 11.8,1,1, -8.061, 10583.441, 94.989, 52431.523 18/02/17,07:15:46,15,08,2, 11.8,1,1, -8.061, 10583.436, 94.949, 52431.421 18/02/17,07:15:46,16,08,2, 11.8,1,1, -8.061, 10583.432, 94.992, 52431.478 18/02/17,07:15:46,17,08,2, 11.8,1,1, -8.061, 10583.458, 94.948, 52431.370 18/02/17,07:15:46,18,08,2, 11.8,1,1, -8.061, 10583.481, 94.973, 52431.499 18/02/17,07:15:46,19,08,2, 11.8,1,1, -8.061, 10583.476, 94.949, 52431.414 18/02/17,07:15:47,00,08,2, 11.9,1,1, -8.060, 10583.470, 94.949, 52431.414 18/02/17,07:15:47,01,08,2, 11.9,1,1, -8.060, 10583.522, 94.956, 52431.406 18/02/17,07:15:47,02,08,2, 11.9,1,1, -8.060, 10583.504, 94.933, 52431.330 18/02/17,07:15:47,03,08,2, 11.9,1,1, -8.060, 10583.528, 94.950, 52431.372 18/02/17,07:15:47,04,08,2, 11.9,1,1, -8.060, 10583.539, 94.928, 52431.427 18/02/17,07:15:47,05,08,2, 11.9,1,1, -8.060, 10583.567, 94.973, 52431.394 18/02/17,07:15:47,06,08,2, 11.9,1,1, -8.060, 10583.575, 94.932, 52431.392 18/02/17,07:15:47,07,08,2, 11.9,1,1, -8.060, 10583.577, 94.929, 52431.462 18/02/17,07:15:47,08,08,2, 11.9,1,1, -8.060, 10583.601, 94.942, 52431.382 18/02/17,07:15:47,09,08,2, 11.9,1,1, -8.060, 10583.611, 94.923, 52431.444 18/02/17,07:15:47,10,08,2, 11.9,1,1, -8.060, 10583.629, 94.907, 52431.362 18/02/17,07:15:47,11,08,2, 11.9,1,1, -8.060, 10583.612, 94.923, 52431.389 18/02/17,07:15:47,12,08,2, 11.9,1,1, -8.060, 10583.654, 94.929, 52431.363 18/02/17,07:15:47,13,08,2, 11.9,1,1, -8.060, 10583.654, 94.919, 52431.341 18/02/17,07:15:47,14,08,2, 11.9,1,1, -8.060, 10583.676, 94.906, 52431.335 18/02/17,07:15:47,15,08,2, 11.9,1,1, -8.060, 10583.670, 94.901, 52431.353 18/02/17,07:15:47,16,08,2, 11.9,1,1, -8.060, 10583.671, 94.874, 52431.303 18/02/17,07:15:47,17,08,2, 11.9,1,1, -8.060, 10583.703, 94.885, 52431.337 18/02/17,07:15:47,18,08,2, 11.9,1,1, -8.060, 10583.720, 94.907, 52431.280 18/02/17,07:15:47,19,08,2, 11.9,1,1, -8.060, 10583.708, 94.892, 52431.320 18/02/17,07:15:48,00,08,2, 11.9,1,1, -8.058, 10583.704, 94.892, 52431.320 18/02/17,07:15:48,01,08,2, 11.9,1,1, -8.058, 10583.693, 94.850, 52431.323 18/02/17,07:15:48,02,08,2, 11.9,1,1, -8.058, 10583.732, 94.882, 52431.289 18/02/17,07:15:48,03,08,2, 11.9,1,1, -8.058, 10583.744, 94.864, 52431.238 18/02/17,07:15:48,04,08,2, 11.9,1,1, -8.058, 10583.750, 94.870, 52431.447 18/02/17,07:15:48,05,08,2, 11.9,1,1, -8.058, 10583.720, 94.887, 52431.186 18/02/17,07:15:48,06,08,2, 11.9,1,1, -8.058, 10583.749, 94.852, 52431.225 18/02/17,07:15:48,07,08,2, 11.9,1,1, -8.058, 10583.775, 94.835, 52431.219 18/02/17,07:15:48,08,08,2, 11.9,1,1, -8.058, 10583.797, 94.820, 52431.178 18/02/17,07:15:48,09,08,2, 11.9,1,1, -8.058, 10583.824, 94.866, 52431.248 18/02/17,07:15:48,10,08,2, 11.9,1,1, -8.058, 10583.822, 94.876, 52431.214 18/02/17,07:15:48,11,08,2, 11.9,1,1, -8.058, 10583.836, 94.859, 52431.196 18/02/17,07:15:48,12,08,2, 11.9,1,1, -8.058, 10583.842, 94.845, 52431.190 18/02/17,07:15:48,13,08,2, 11.9,1,1, -8.058, 10583.867, 94.841, 52431.177 18/02/17,07:15:48,14,08,2, 11.9,1,1, -8.058, 10583.859, 94.847, 52431.159 18/02/17,07:15:48,15,08,2, 11.9,1,1, -8.058, 10583.862, 94.893, 52431.242 18/02/17,07:15:48,16,08,2, 11.9,1,1, -8.058, 10583.880, 94.872, 52431.226 18/02/17,07:15:48,17,08,2, 11.9,1,1, -8.058, 10583.886, 94.847, 52431.181 18/02/17,07:15:48,18,08,2, 11.9,1,1, -8.058, 10583.879, 94.847, 52431.179 18/02/17,07:15:48,19,08,2, 11.9,1,1, -8.058, 10583.911, 94.843, 52431.171 18/02/17,07:15:49,00,07,2, 11.9,1,1, -8.060, 10583.904, 94.843, 52431.171 18/02/17,07:15:49,01,07,2, 11.9,1,1, -8.060, 10583.950, 94.842, 52431.142 18/02/17,07:15:49,02,07,2, 11.9,1,1, -8.060, 10583.948, 94.837, 52431.199 18/02/17,07:15:49,03,07,2, 11.9,1,1, -8.060, 10583.970, 94.809, 52431.139 18/02/17,07:15:49,04,07,2, 11.9,1,1, -8.060, 10583.956, 94.824, 52431.172 18/02/17,07:15:49,05,07,2, 11.9,1,1, -8.060, 10583.996, 94.855, 52431.158 18/02/17,07:15:49,06,07,2, 11.9,1,1, -8.060, 10583.978, 94.853, 52431.165 18/02/17,07:15:49,07,07,2, 11.9,1,1, -8.060, 10583.959, 94.860, 52431.191 18/02/17,07:15:49,08,07,2, 11.9,1,1, -8.060, 10584.000, 94.802, 52431.185 18/02/17,07:15:49,09,07,2, 11.9,1,1, -8.060, 10583.993, 94.828, 52431.138 18/02/17,07:15:49,10,07,2, 11.9,1,1, -8.060, 10584.006, 94.848, 52431.177 18/02/17,07:15:49,11,07,2, 11.9,1,1, -8.060, 10584.032, 94.835, 52431.065 18/02/17,07:15:49,12,07,2, 11.9,1,1, -8.060, 10584.034, 94.836, 52431.181 18/02/17,07:15:49,13,07,2, 11.9,1,1, -8.060, 10584.046, 94.832, 52431.062 18/02/17,07:15:49,14,07,2, 11.9,1,1, -8.060, 10584.032, 94.843, 52431.194 18/02/17,07:15:49,15,07,2, 11.9,1,1, -8.060, 10584.083, 94.844, 52431.223 18/02/17,07:15:49,16,07,2, 11.9,1,1, -8.060, 10584.069, 94.791, 52431.078 18/02/17,07:15:49,17,07,2, 11.9,1,1, -8.060, 10584.057, 94.868, 52431.147 18/02/17,07:15:49,18,07,2, 11.9,1,1, -8.060, 10584.115, 94.837, 52431.051 18/02/17,07:15:49,19,07,2, 11.9,1,1, -8.060, 10584.104, 94.832, 52431.061 18/02/17,07:15:50,00,07,2, 11.8,1,1, -8.057, 10584.096, 94.832, 52431.061 18/02/17,07:15:50,01,07,2, 11.8,1,1, -8.057, 10584.107, 94.819, 52431.071 18/02/17,07:15:50,02,07,2, 11.8,1,1, -8.057, 10584.137, 94.855, 52431.200 18/02/17,07:15:50,03,07,2, 11.8,1,1, -8.057, 10584.124, 94.809, 52431.078 18/02/17,07:15:50,04,07,2, 11.8,1,1, -8.057, 10584.110, 94.858, 52431.137 18/02/17,07:15:50,05,07,2, 11.8,1,1, -8.057, 10584.151, 94.846, 52431.108 18/02/17,07:15:50,06,07,2, 11.8,1,1, -8.057, 10584.164, 94.822, 52431.096 18/02/17,07:15:50,07,07,2, 11.8,1,1, -8.057, 10584.151, 94.838, 52430.990 18/02/17,07:15:50,08,07,2, 11.8,1,1, -8.057, 10584.188, 94.837, 52431.069 18/02/17,07:15:50,09,07,2, 11.8,1,1, -8.057, 10584.195, 94.851, 52431.012 18/02/17,07:15:50,10,07,2, 11.8,1,1, -8.057, 10584.182, 94.824, 52431.052 18/02/17,07:15:50,11,07,2, 11.8,1,1, -8.057, 10584.211, 94.862, 52431.043 18/02/17,07:15:50,12,07,2, 11.8,1,1, -8.057, 10584.177, 94.813, 52430.991 18/02/17,07:15:50,13,07,2, 11.8,1,1, -8.057, 10584.204, 94.845, 52431.069 18/02/17,07:15:50,14,07,2, 11.8,1,1, -8.057, 10584.234, 94.819, 52431.061 18/02/17,07:15:50,15,07,2, 11.8,1,1, -8.057, 10584.227, 94.848, 52431.016 18/02/17,07:15:50,16,07,2, 11.8,1,1, -8.057, 10584.242, 94.839, 52431.061 18/02/17,07:15:50,17,07,2, 11.8,1,1, -8.057, 10584.242, 94.832, 52431.036 18/02/17,07:15:50,18,07,2, 11.8,1,1, -8.057, 10584.278, 94.854, 52431.000 18/02/17,07:15:50,19,07,2, 11.8,1,1, -8.057, 10584.270, 94.833, 52431.065 18/02/17,07:15:51,00,07,2, 11.8,1,1, -8.058, 10584.263, 94.833, 52431.065 18/02/17,07:15:51,01,07,2, 11.8,1,1, -8.058, 10584.280, 94.839, 52430.979 18/02/17,07:15:51,02,07,2, 11.8,1,1, -8.058, 10584.304, 94.839, 52430.956 18/02/17,07:15:51,03,07,2, 11.8,1,1, -8.058, 10584.307, 94.840, 52431.032 18/02/17,07:15:51,04,07,2, 11.8,1,1, -8.058, 10584.336, 94.866, 52431.012 18/02/17,07:15:51,05,07,2, 11.8,1,1, -8.058, 10584.368, 94.832, 52431.015 18/02/17,07:15:51,06,07,2, 11.8,1,1, -8.058, 10584.334, 94.833, 52430.963 18/02/17,07:15:51,07,07,2, 11.8,1,1, -8.058, 10584.338, 94.836, 52430.933 18/02/17,07:15:51,08,07,2, 11.8,1,1, -8.058, 10584.355, 94.869, 52430.971 18/02/17,07:15:51,09,07,2, 11.8,1,1, -8.058, 10584.358, 94.843, 52430.970 18/02/17,07:15:51,10,07,2, 11.8,1,1, -8.058, 10584.372, 94.841, 52430.914 18/02/17,07:15:51,11,07,2, 11.8,1,1, -8.058, 10584.386, 94.833, 52430.983 18/02/17,07:15:51,12,07,2, 11.8,1,1, -8.058, 10584.377, 94.832, 52430.957 18/02/17,07:15:51,13,07,2, 11.8,1,1, -8.058, 10584.381, 94.828, 52430.973 18/02/17,07:15:51,14,07,2, 11.8,1,1, -8.058, 10584.420, 94.835, 52430.997 18/02/17,07:15:51,15,07,2, 11.8,1,1, -8.058, 10584.411, 94.812, 52431.029 18/02/17,07:15:51,16,07,2, 11.8,1,1, -8.058, 10584.379, 94.830, 52430.988 18/02/17,07:15:51,17,07,2, 11.8,1,1, -8.058, 10584.422, 94.811, 52430.953 18/02/17,07:15:51,18,07,2, 11.8,1,1, -8.058, 10584.420, 94.833, 52431.033 18/02/17,07:15:51,19,07,2, 11.8,1,1, -8.058, 10584.455, 94.826, 52431.020 18/02/17,07:15:52,00,07,2, 11.8,1,1, -8.055, 10584.455, 94.826, 52431.020 18/02/17,07:15:52,01,07,2, 11.8,1,1, -8.055, 10584.429, 94.818, 52430.879 18/02/17,07:15:52,02,07,2, 11.8,1,1, -8.055, 10584.484, 94.811, 52430.924 18/02/17,07:15:52,03,07,2, 11.8,1,1, -8.055, 10584.446, 94.774, 52430.862 18/02/17,07:15:52,04,07,2, 11.8,1,1, -8.055, 10584.464, 94.814, 52430.884 18/02/17,07:15:52,05,07,2, 11.8,1,1, -8.055, 10584.482, 94.817, 52430.908 18/02/17,07:15:52,06,07,2, 11.8,1,1, -8.055, 10584.458, 94.838, 52430.996 18/02/17,07:15:52,07,07,2, 11.8,1,1, -8.055, 10584.458, 94.784, 52430.887 18/02/17,07:15:52,08,07,2, 11.8,1,1, -8.055, 10584.491, 94.794, 52430.866 18/02/17,07:15:52,09,07,2, 11.8,1,1, -8.055, 10584.509, 94.808, 52430.816 18/02/17,07:15:52,10,07,2, 11.8,1,1, -8.055, 10584.507, 94.786, 52430.815 18/02/17,07:15:52,11,07,2, 11.8,1,1, -8.055, 10584.485, 94.802, 52430.916 18/02/17,07:15:52,12,07,2, 11.8,1,1, -8.055, 10584.523, 94.810, 52430.920 18/02/17,07:15:52,13,07,2, 11.8,1,1, -8.055, 10584.532, 94.798, 52430.906 18/02/17,07:15:52,14,07,2, 11.8,1,1, -8.055, 10584.535, 94.796, 52430.848 18/02/17,07:15:52,15,07,2, 11.8,1,1, -8.055, 10584.533, 94.781, 52430.817 18/02/17,07:15:52,16,07,2, 11.8,1,1, -8.055, 10584.512, 94.792, 52430.832 18/02/17,07:15:52,17,07,2, 11.8,1,1, -8.055, 10584.533, 94.786, 52430.855 18/02/17,07:15:52,18,07,2, 11.8,1,1, -8.055, 10584.555, 94.762, 52430.906 18/02/17,07:15:52,19,07,2, 11.8,1,1, -8.055, 10584.542, 94.786, 52430.859 18/02/17,07:15:53,00,07,2, 11.9,1,1, -8.061, 10584.538, 94.786, 52430.859 18/02/17,07:15:53,01,07,2, 11.9,1,1, -8.061, 10584.580, 94.779, 52430.770 18/02/17,07:15:53,02,07,2, 11.9,1,1, -8.061, 10584.595, 94.781, 52430.857 18/02/17,07:15:53,03,07,2, 11.9,1,1, -8.061, 10584.583, 94.765, 52430.879 18/02/17,07:15:53,04,07,2, 11.9,1,1, -8.061, 10584.601, 94.786, 52430.837 18/02/17,07:15:53,05,07,2, 11.9,1,1, -8.061, 10584.609, 94.779, 52430.808 18/02/17,07:15:53,06,07,2, 11.9,1,1, -8.061, 10584.631, 94.782, 52430.811 18/02/17,07:15:53,07,07,2, 11.9,1,1, -8.061, 10584.614, 94.770, 52430.803 18/02/17,07:15:53,08,07,2, 11.9,1,1, -8.061, 10584.642, 94.760, 52430.764 18/02/17,07:15:53,09,07,2, 11.9,1,1, -8.061, 10584.643, 94.764, 52430.788 18/02/17,07:15:53,10,07,2, 11.9,1,1, -8.061, 10584.681, 94.784, 52430.830 18/02/17,07:15:53,11,07,2, 11.9,1,1, -8.061, 10584.668, 94.744, 52430.796 18/02/17,07:15:53,12,07,2, 11.9,1,1, -8.061, 10584.705, 94.735, 52430.836 18/02/17,07:15:53,13,07,2, 11.9,1,1, -8.061, 10584.714, 94.735, 52430.795 18/02/17,07:15:53,14,07,2, 11.9,1,1, -8.061, 10584.744, 94.738, 52430.756 18/02/17,07:15:53,15,07,2, 11.9,1,1, -8.061, 10584.758, 94.733, 52430.719 18/02/17,07:15:53,16,07,2, 11.9,1,1, -8.061, 10584.756, 94.727, 52430.719 18/02/17,07:15:53,17,07,2, 11.9,1,1, -8.061, 10584.797, 94.704, 52430.782 18/02/17,07:15:53,18,07,2, 11.9,1,1, -8.061, 10584.776, 94.693, 52430.679 18/02/17,07:15:53,19,07,2, 11.9,1,1, -8.061, 10584.791, 94.689, 52430.717 18/02/17,07:15:54,00,07,2, 11.9,1,1, -8.058, 10584.788, 94.689, 52430.717 18/02/17,07:15:54,01,07,2, 11.9,1,1, -8.058, 10584.797, 94.685, 52430.755 18/02/17,07:15:54,02,07,2, 11.9,1,1, -8.058, 10584.820, 94.687, 52430.784 18/02/17,07:15:54,03,07,2, 11.9,1,1, -8.058, 10584.850, 94.690, 52430.765 18/02/17,07:15:54,04,07,2, 11.9,1,1, -8.058, 10584.861, 94.711, 52430.667 18/02/17,07:15:54,05,07,2, 11.9,1,1, -8.058, 10584.860, 94.656, 52430.708 18/02/17,07:15:54,06,07,2, 11.9,1,1, -8.058, 10584.900, 94.672, 52430.640 18/02/17,07:15:54,07,07,2, 11.9,1,1, -8.058, 10584.882, 94.659, 52430.767 18/02/17,07:15:54,08,07,2, 11.9,1,1, -8.058, 10584.899, 94.672, 52430.740 18/02/17,07:15:54,09,07,2, 11.9,1,1, -8.058, 10584.965, 94.647, 52430.611 18/02/17,07:15:54,10,07,2, 11.9,1,1, -8.058, 10584.939, 94.669, 52430.724 18/02/17,07:15:54,11,07,2, 11.9,1,1, -8.058, 10584.932, 94.645, 52430.558 18/02/17,07:15:54,12,07,2, 11.9,1,1, -8.058, 10584.941, 94.619, 52430.697 18/02/17,07:15:54,13,07,2, 11.9,1,1, -8.058, 10584.967, 94.590, 52430.567 18/02/17,07:15:54,14,07,2, 11.9,1,1, -8.058, 10585.010, 94.613, 52430.572 18/02/17,07:15:54,15,07,2, 11.9,1,1, -8.058, 10585.001, 94.568, 52430.588 18/02/17,07:15:54,16,07,2, 11.9,1,1, -8.058, 10585.025, 94.595, 52430.638 18/02/17,07:15:54,17,07,2, 11.9,1,1, -8.058, 10585.037, 94.577, 52430.561 18/02/17,07:15:54,18,07,2, 11.9,1,1, -8.058, 10585.057, 94.570, 52430.577 18/02/17,07:15:54,19,07,2, 11.9,1,1, -8.058, 10585.071, 94.575, 52430.602 18/02/17,07:15:55,00,07,2, 11.8,1,1, -8.063, 10585.064, 94.575, 52430.602 18/02/17,07:15:55,01,07,2, 11.8,1,1, -8.063, 10585.102, 94.555, 52430.522 18/02/17,07:15:55,02,07,2, 11.8,1,1, -8.063, 10585.116, 94.537, 52430.539 18/02/17,07:15:55,03,07,2, 11.8,1,1, -8.063, 10585.115, 94.558, 52430.553 18/02/17,07:15:55,04,07,2, 11.8,1,1, -8.063, 10585.164, 94.528, 52430.551 18/02/17,07:15:55,05,07,2, 11.8,1,1, -8.063, 10585.152, 94.500, 52430.543 18/02/17,07:15:55,06,07,2, 11.8,1,1, -8.063, 10585.180, 94.508, 52430.576 18/02/17,07:15:55,07,07,2, 11.8,1,1, -8.063, 10585.196, 94.510, 52430.550 18/02/17,07:15:55,08,07,2, 11.8,1,1, -8.063, 10585.187, 94.500, 52430.540 18/02/17,07:15:55,09,07,2, 11.8,1,1, -8.063, 10585.230, 94.511, 52430.534 18/02/17,07:15:55,10,07,2, 11.8,1,1, -8.063, 10585.245, 94.489, 52430.501 18/02/17,07:15:55,11,07,2, 11.8,1,1, -8.063, 10585.244, 94.483, 52430.532 18/02/17,07:15:55,12,07,2, 11.8,1,1, -8.063, 10585.272, 94.481, 52430.505 18/02/17,07:15:55,13,07,2, 11.8,1,1, -8.063, 10585.304, 94.456, 52430.429 18/02/17,07:15:55,14,07,2, 11.8,1,1, -8.063, 10585.312, 94.474, 52430.501 18/02/17,07:15:55,15,07,2, 11.8,1,1, -8.063, 10585.326, 94.428, 52430.420 18/02/17,07:15:55,16,07,2, 11.8,1,1, -8.063, 10585.347, 94.424, 52430.274 18/02/17,07:15:55,17,07,2, 11.8,1,1, -8.063, 10585.379, 94.431, 52430.506 18/02/17,07:15:55,18,07,2, 11.8,1,1, -8.063, 10585.386, 94.455, 52430.433 18/02/17,07:15:55,19,07,2, 11.8,1,1, -8.063, 10585.402, 94.408, 52430.444 18/02/17,07:15:56,00,07,2, 11.9,1,1, -8.061, 10585.397, 94.408, 52430.444 18/02/17,07:15:56,01,07,2, 11.9,1,1, -8.061, 10585.399, 94.410, 52430.409 18/02/17,07:15:56,02,07,2, 11.9,1,1, -8.061, 10585.448, 94.396, 52430.373 18/02/17,07:15:56,03,07,2, 11.9,1,1, -8.061, 10585.461, 94.394, 52430.350 18/02/17,07:15:56,04,07,2, 11.9,1,1, -8.061, 10585.454, 94.379, 52430.385 18/02/17,07:15:56,05,07,2, 11.9,1,1, -8.061, 10585.490, 94.392, 52430.411 18/02/17,07:15:56,06,07,2, 11.9,1,1, -8.061, 10585.505, 94.365, 52430.390 18/02/17,07:15:56,07,07,2, 11.9,1,1, -8.061, 10585.537, 94.348, 52430.364 18/02/17,07:15:56,08,07,2, 11.9,1,1, -8.061, 10585.538, 94.355, 52430.374 18/02/17,07:15:56,09,07,2, 11.9,1,1, -8.061, 10585.576, 94.338, 52430.363 18/02/17,07:15:56,10,07,2, 11.9,1,1, -8.061, 10585.573, 94.337, 52430.368 18/02/17,07:15:56,11,07,2, 11.9,1,1, -8.061, 10585.605, 94.340, 52430.340 18/02/17,07:15:56,12,07,2, 11.9,1,1, -8.061, 10585.612, 94.331, 52430.305 18/02/17,07:15:56,13,07,2, 11.9,1,1, -8.061, 10585.645, 94.317, 52430.350 18/02/17,07:15:56,14,07,2, 11.9,1,1, -8.061, 10585.643, 94.309, 52430.315 18/02/17,07:15:56,15,07,2, 11.9,1,1, -8.061, 10585.683, 94.290, 52430.272 18/02/17,07:15:56,16,07,2, 11.9,1,1, -8.061, 10585.692, 94.292, 52430.375 18/02/17,07:15:56,17,07,2, 11.9,1,1, -8.061, 10585.739, 94.292, 52430.280 18/02/17,07:15:56,18,07,2, 11.9,1,1, -8.061, 10585.725, 94.288, 52430.289 18/02/17,07:15:56,19,07,2, 11.9,1,1, -8.061, 10585.733, 94.264, 52430.350 18/02/17,07:15:57,00,07,2, 11.8,1,1, -8.060, 10585.731, 94.264, 52430.350 18/02/17,07:15:57,01,07,2, 11.8,1,1, -8.060, 10585.785, 94.221, 52430.228 18/02/17,07:15:57,02,07,2, 11.8,1,1, -8.060, 10585.792, 94.238, 52430.241 18/02/17,07:15:57,03,07,2, 11.8,1,1, -8.060, 10585.838, 94.226, 52430.199 18/02/17,07:15:57,04,07,2, 11.8,1,1, -8.060, 10585.865, 94.206, 52430.201 18/02/17,07:15:57,05,07,2, 11.8,1,1, -8.060, 10585.853, 94.175, 52430.263 18/02/17,07:15:57,06,07,2, 11.8,1,1, -8.060, 10585.891, 94.200, 52430.179 18/02/17,07:15:57,07,07,2, 11.8,1,1, -8.060, 10585.899, 94.190, 52430.217 18/02/17,07:15:57,08,07,2, 11.8,1,1, -8.060, 10585.905, 94.157, 52430.279 18/02/17,07:15:57,09,07,2, 11.8,1,1, -8.060, 10585.947, 94.159, 52430.268 18/02/17,07:15:57,10,07,2, 11.8,1,1, -8.060, 10585.979, 94.142, 52430.217 18/02/17,07:15:57,11,07,2, 11.8,1,1, -8.060, 10585.984, 94.108, 52430.201 18/02/17,07:15:57,12,07,2, 11.8,1,1, -8.060, 10586.007, 94.145, 52430.157 18/02/17,07:15:57,13,07,2, 11.8,1,1, -8.060, 10586.047, 94.114, 52430.174 18/02/17,07:15:57,14,07,2, 11.8,1,1, -8.060, 10586.046, 94.105, 52430.200 18/02/17,07:15:57,15,07,2, 11.8,1,1, -8.060, 10586.052, 94.061, 52430.129 18/02/17,07:15:57,16,07,2, 11.8,1,1, -8.060, 10586.107, 94.054, 52430.201 18/02/17,07:15:57,17,07,2, 11.8,1,1, -8.060, 10586.126, 94.049, 52430.216 18/02/17,07:15:57,18,07,2, 11.8,1,1, -8.060, 10586.113, 94.036, 52430.107 18/02/17,07:15:57,19,07,2, 11.8,1,1, -8.060, 10586.149, 94.021, 52430.155 18/02/17,07:15:58,00,07,2, 11.8,1,1, -8.057, 10586.149, 94.021, 52430.155 18/02/17,07:15:58,01,07,2, 11.8,1,1, -8.057, 10586.167, 93.999, 52430.116 18/02/17,07:15:58,02,07,2, 11.8,1,1, -8.057, 10586.225, 93.980, 52430.031 18/02/17,07:15:58,03,07,2, 11.8,1,1, -8.057, 10586.210, 93.979, 52430.090 18/02/17,07:15:58,04,07,2, 11.8,1,1, -8.057, 10586.237, 93.958, 52430.085 18/02/17,07:15:58,05,07,2, 11.8,1,1, -8.057, 10586.283, 93.952, 52430.125 18/02/17,07:15:58,06,07,2, 11.8,1,1, -8.057, 10586.255, 93.961, 52430.067 18/02/17,07:15:58,07,07,2, 11.8,1,1, -8.057, 10586.279, 93.936, 52430.108 18/02/17,07:15:58,08,07,2, 11.8,1,1, -8.057, 10586.314, 93.924, 52430.067 18/02/17,07:15:58,09,07,2, 11.8,1,1, -8.057, 10586.319, 93.932, 52430.061 18/02/17,07:15:58,10,07,2, 11.8,1,1, -8.057, 10586.338, 93.898, 52430.062 18/02/17,07:15:58,11,07,2, 11.8,1,1, -8.057, 10586.377, 93.908, 52430.131 18/02/17,07:15:58,12,07,2, 11.8,1,1, -8.057, 10586.384, 93.892, 52430.115 18/02/17,07:15:58,13,07,2, 11.8,1,1, -8.057, 10586.397, 93.904, 52430.046 18/02/17,07:15:58,14,07,2, 11.8,1,1, -8.057, 10586.397, 93.856, 52430.013 18/02/17,07:15:58,15,07,2, 11.8,1,1, -8.057, 10586.430, 93.836, 52429.998 18/02/17,07:15:58,16,07,2, 11.8,1,1, -8.057, 10586.426, 93.848, 52430.141 18/02/17,07:15:58,17,07,2, 11.8,1,1, -8.057, 10586.484, 93.834, 52430.148 18/02/17,07:15:58,18,07,2, 11.8,1,1, -8.057, 10586.480, 93.816, 52430.073 18/02/17,07:15:58,19,07,2, 11.8,1,1, -8.057, 10586.463, 93.808, 52430.062 18/02/17,07:15:59,00,07,2, 11.9,1,1, -8.061, 10586.457, 93.808, 52430.062 18/02/17,07:15:59,01,07,2, 11.9,1,1, -8.061, 10586.499, 93.758, 52430.041 18/02/17,07:15:59,02,07,2, 11.9,1,1, -8.061, 10586.509, 93.751, 52430.084 18/02/17,07:15:59,03,07,2, 11.9,1,1, -8.061, 10586.548, 93.744, 52430.044 18/02/17,07:15:59,04,07,2, 11.9,1,1, -8.061, 10586.558, 93.737, 52430.052 18/02/17,07:15:59,05,07,2, 11.9,1,1, -8.061, 10586.584, 93.736, 52429.962 18/02/17,07:15:59,06,07,2, 11.9,1,1, -8.061, 10586.599, 93.744, 52430.040 18/02/17,07:15:59,07,07,2, 11.9,1,1, -8.061, 10586.575, 93.714, 52430.010 18/02/17,07:15:59,08,07,2, 11.9,1,1, -8.061, 10586.586, 93.684, 52430.005 18/02/17,07:15:59,09,07,2, 11.9,1,1, -8.061, 10586.636, 93.677, 52430.036 18/02/17,07:15:59,10,07,2, 11.9,1,1, -8.061, 10586.640, 93.668, 52429.975 18/02/17,07:15:59,11,07,2, 11.9,1,1, -8.061, 10586.649, 93.672, 52429.994 18/02/17,07:15:59,12,07,2, 11.9,1,1, -8.061, 10586.696, 93.662, 52430.036 18/02/17,07:15:59,13,07,2, 11.9,1,1, -8.061, 10586.717, 93.657, 52430.014 18/02/17,07:15:59,14,07,2, 11.9,1,1, -8.061, 10586.726, 93.613, 52429.941 18/02/17,07:15:59,15,07,2, 11.9,1,1, -8.061, 10586.738, 93.625, 52430.005 18/02/17,07:15:59,16,07,2, 11.9,1,1, -8.061, 10586.770, 93.617, 52430.006 18/02/17,07:15:59,17,07,2, 11.9,1,1, -8.061, 10586.799, 93.599, 52429.900 18/02/17,07:15:59,18,07,2, 11.9,1,1, -8.061, 10586.802, 93.574, 52429.929 18/02/17,07:15:59,19,07,2, 11.9,1,1, -8.061, 10586.790, 93.588, 52429.955 18/02/17,07:16:00,00,07,2, 11.9,1,1, -8.061, 10586.783, 93.588, 52429.955 18/02/17,07:16:00,01,07,2, 11.9,1,1, -8.061, 10586.820, 93.583, 52430.010 18/02/17,07:16:00,02,07,2, 11.9,1,1, -8.061, 10586.853, 93.564, 52429.925 18/02/17,07:16:00,03,07,2, 11.9,1,1, -8.061, 10586.881, 93.569, 52430.025 18/02/17,07:16:00,04,07,2, 11.9,1,1, -8.061, 10586.896, 93.547, 52429.982 18/02/17,07:16:00,05,07,2, 11.9,1,1, -8.061, 10586.871, 93.550, 52429.924 18/02/17,07:16:00,06,07,2, 11.9,1,1, -8.061, 10586.929, 93.551, 52429.974 18/02/17,07:16:00,07,07,2, 11.9,1,1, -8.061, 10586.933, 93.567, 52430.028 18/02/17,07:16:00,08,07,2, 11.9,1,1, -8.061, 10586.975, 93.538, 52429.973 18/02/17,07:16:00,09,07,2, 11.9,1,1, -8.061, 10586.959, 93.527, 52429.895 18/02/17,07:16:00,10,07,2, 11.9,1,1, -8.061, 10586.980, 93.505, 52429.921 18/02/17,07:16:00,11,07,2, 11.9,1,1, -8.061, 10586.971, 93.560, 52429.980 18/02/17,07:16:00,12,07,2, 11.9,1,1, -8.061, 10586.994, 93.528, 52429.950 18/02/17,07:16:00,13,07,2, 11.9,1,1, -8.061, 10586.994, 93.507, 52429.904 18/02/17,07:16:00,14,07,2, 11.9,1,1, -8.061, 10587.019, 93.523, 52429.951 18/02/17,07:16:00,15,07,2, 11.9,1,1, -8.061, 10587.027, 93.536, 52430.156 18/02/17,07:16:00,16,07,2, 11.9,1,1, -8.061, 10587.058, 93.509, 52429.950 18/02/17,07:16:00,17,07,2, 11.9,1,1, -8.061, 10587.076, 93.524, 52430.075 18/02/17,07:16:00,18,07,2, 11.9,1,1, -8.061, 10587.049, 93.492, 52429.880 18/02/17,07:16:00,19,07,2, 11.9,1,1, -8.061, 10587.082, 93.526, 52430.076 18/02/17,07:16:01,00,08,2, 11.9,1,1, -8.057, 10587.075, 93.526, 52430.076 18/02/17,07:16:01,01,08,2, 11.9,1,1, -8.057, 10587.044, 93.504, 52429.882 18/02/17,07:16:01,02,08,2, 11.9,1,1, -8.057, 10587.097, 93.483, 52429.924 18/02/17,07:16:01,03,08,2, 11.9,1,1, -8.057, 10587.117, 93.516, 52429.952 18/02/17,07:16:01,04,08,2, 11.9,1,1, -8.057, 10587.119, 93.494, 52429.902 18/02/17,07:16:01,05,08,2, 11.9,1,1, -8.057, 10587.106, 93.487, 52429.926 18/02/17,07:16:01,06,08,2, 11.9,1,1, -8.057, 10587.138, 93.484, 52429.857 18/02/17,07:16:01,07,08,2, 11.9,1,1, -8.057, 10587.154, 93.476, 52429.944 18/02/17,07:16:01,08,08,2, 11.9,1,1, -8.057, 10587.120, 93.445, 52429.862 18/02/17,07:16:01,09,08,2, 11.9,1,1, -8.057, 10587.122, 93.455, 52429.904 18/02/17,07:16:01,10,08,2, 11.9,1,1, -8.057, 10587.124, 93.453, 52429.915 18/02/17,07:16:01,11,08,2, 11.9,1,1, -8.057, 10587.132, 93.439, 52429.867 18/02/17,07:16:01,12,08,2, 11.9,1,1, -8.057, 10587.168, 93.435, 52429.916 18/02/17,07:16:01,13,08,2, 11.9,1,1, -8.057, 10587.160, 93.419, 52429.881 18/02/17,07:16:01,14,08,2, 11.9,1,1, -8.057, 10587.173, 93.414, 52429.972 18/02/17,07:16:01,15,08,2, 11.9,1,1, -8.057, 10587.160, 93.421, 52429.921 18/02/17,07:16:01,16,08,2, 11.9,1,1, -8.057, 10587.187, 93.462, 52429.839 18/02/17,07:16:01,17,08,2, 11.9,1,1, -8.057, 10587.199, 93.434, 52429.969 18/02/17,07:16:01,18,08,2, 11.9,1,1, -8.057, 10587.156, 93.404, 52429.832 18/02/17,07:16:01,19,08,2, 11.9,1,1, -8.057, 10587.196, 93.434, 52429.978 18/02/17,07:16:02,00,08,2, 11.9,1,1, -8.060, 10587.192, 93.434, 52429.978 18/02/17,07:16:02,01,08,2, 11.9,1,1, -8.060, 10587.221, 93.422, 52429.866 18/02/17,07:16:02,02,08,2, 11.9,1,1, -8.060, 10587.201, 93.398, 52429.871 18/02/17,07:16:02,03,08,2, 11.9,1,1, -8.060, 10587.195, 93.397, 52429.901 18/02/17,07:16:02,04,08,2, 11.9,1,1, -8.060, 10587.200, 93.393, 52429.871 18/02/17,07:16:02,05,08,2, 11.9,1,1, -8.060, 10587.221, 93.403, 52429.892 18/02/17,07:16:02,06,08,2, 11.9,1,1, -8.060, 10587.201, 93.391, 52429.827 18/02/17,07:16:02,07,08,2, 11.9,1,1, -8.060, 10587.204, 93.394, 52429.930 18/02/17,07:16:02,08,08,2, 11.9,1,1, -8.060, 10587.211, 93.391, 52429.893 18/02/17,07:16:02,09,08,2, 11.9,1,1, -8.060, 10587.206, 93.367, 52429.864 18/02/17,07:16:02,10,08,2, 11.9,1,1, -8.060, 10587.213, 93.399, 52429.929 18/02/17,07:16:02,11,08,2, 11.9,1,1, -8.060, 10587.202, 93.385, 52429.839 18/02/17,07:16:02,12,08,2, 11.9,1,1, -8.060, 10587.193, 93.388, 52429.800 18/02/17,07:16:02,13,08,2, 11.9,1,1, -8.060, 10587.204, 93.386, 52429.833 18/02/17,07:16:02,14,08,2, 11.9,1,1, -8.060, 10587.199, 93.394, 52429.844 18/02/17,07:16:02,15,08,2, 11.9,1,1, -8.060, 10587.163, 93.369, 52429.880 18/02/17,07:16:02,16,08,2, 11.9,1,1, -8.060, 10587.177, 93.377, 52429.844 18/02/17,07:16:02,17,08,2, 11.9,1,1, -8.060, 10587.185, 93.411, 52429.871 18/02/17,07:16:02,18,08,2, 11.9,1,1, -8.060, 10587.187, 93.417, 52429.793 18/02/17,07:16:02,19,08,2, 11.9,1,1, -8.060, 10587.171, 93.402, 52429.867 18/02/17,07:16:03,00,07,2, 11.9,1,1, -8.057, 10587.167, 93.402, 52429.867 18/02/17,07:16:03,01,07,2, 11.9,1,1, -8.057, 10587.152, 93.398, 52429.893 18/02/17,07:16:03,02,07,2, 11.9,1,1, -8.057, 10587.154, 93.406, 52429.877 18/02/17,07:16:03,03,07,2, 11.9,1,1, -8.057, 10587.176, 93.417, 52429.862 18/02/17,07:16:03,04,07,2, 11.9,1,1, -8.057, 10587.173, 93.387, 52429.911 18/02/17,07:16:03,05,07,2, 11.9,1,1, -8.057, 10587.156, 93.406, 52429.866 18/02/17,07:16:03,06,07,2, 11.9,1,1, -8.057, 10587.163, 93.409, 52429.867 18/02/17,07:16:03,07,07,2, 11.9,1,1, -8.057, 10587.157, 93.407, 52429.851 18/02/17,07:16:03,08,07,2, 11.9,1,1, -8.057, 10587.121, 93.389, 52429.826 18/02/17,07:16:03,09,07,2, 11.9,1,1, -8.057, 10587.156, 93.404, 52429.895 18/02/17,07:16:03,10,07,2, 11.9,1,1, -8.057, 10587.133, 93.409, 52429.820 18/02/17,07:16:03,11,07,2, 11.9,1,1, -8.057, 10587.120, 93.418, 52429.841 18/02/17,07:16:03,12,07,2, 11.9,1,1, -8.057, 10587.112, 93.421, 52429.849 18/02/17,07:16:03,13,07,2, 11.9,1,1, -8.057, 10587.118, 93.416, 52429.840 18/02/17,07:16:03,14,07,2, 11.9,1,1, -8.057, 10587.130, 93.462, 52429.795 18/02/17,07:16:03,15,07,2, 11.9,1,1, -8.057, 10587.073, 93.433, 52430.045 18/02/17,07:16:03,16,07,2, 11.9,1,1, -8.057, 10587.130, 93.450, 52429.881 18/02/17,07:16:03,17,07,2, 11.9,1,1, -8.057, 10587.115, 93.434, 52429.889 18/02/17,07:16:03,18,07,2, 11.9,1,1, -8.057, 10587.099, 93.425, 52429.870 18/02/17,07:16:03,19,07,2, 11.9,1,1, -8.057, 10587.100, 93.406, 52429.774 18/02/17,07:16:04,00,07,2, 11.8,1,1, -8.061, 10587.100, 93.406, 52429.774 18/02/17,07:16:04,01,07,2, 11.8,1,1, -8.061, 10587.097, 93.429, 52429.853 18/02/17,07:16:04,02,07,2, 11.8,1,1, -8.061, 10587.073, 93.434, 52429.787 18/02/17,07:16:04,03,07,2, 11.8,1,1, -8.061, 10587.064, 93.466, 52429.895 18/02/17,07:16:04,04,07,2, 11.8,1,1, -8.061, 10587.055, 93.440, 52429.785 18/02/17,07:16:04,05,07,2, 11.8,1,1, -8.061, 10587.038, 93.450, 52429.805 18/02/17,07:16:04,06,07,2, 11.8,1,1, -8.061, 10587.046, 93.454, 52429.832 18/02/17,07:16:04,07,07,2, 11.8,1,1, -8.061, 10587.019, 93.463, 52429.750 18/02/17,07:16:04,08,07,2, 11.8,1,1, -8.061, 10587.024, 93.473, 52429.810 18/02/17,07:16:04,09,07,2, 11.8,1,1, -8.061, 10587.072, 93.480, 52429.800 18/02/17,07:16:04,10,07,2, 11.8,1,1, -8.061, 10587.011, 93.492, 52429.802 18/02/17,07:16:04,11,07,2, 11.8,1,1, -8.061, 10587.017, 93.484, 52429.806 18/02/17,07:16:04,12,07,2, 11.8,1,1, -8.061, 10586.983, 93.488, 52429.741 18/02/17,07:16:04,13,07,2, 11.8,1,1, -8.061, 10586.974, 93.509, 52429.790 18/02/17,07:16:04,14,07,2, 11.8,1,1, -8.061, 10586.999, 93.510, 52429.696 18/02/17,07:16:04,15,07,2, 11.8,1,1, -8.061, 10586.990, 93.516, 52429.759 18/02/17,07:16:04,16,07,2, 11.8,1,1, -8.061, 10586.967, 93.519, 52429.754 18/02/17,07:16:04,17,07,2, 11.8,1,1, -8.061, 10586.952, 93.520, 52429.728 18/02/17,07:16:04,18,07,2, 11.8,1,1, -8.061, 10586.927, 93.553, 52429.698 18/02/17,07:16:04,19,07,2, 11.8,1,1, -8.061, 10586.902, 93.547, 52429.767 18/02/17,07:16:05,00,07,2, 11.8,1,1, -8.058, 10586.900, 93.547, 52429.767 18/02/17,07:16:05,01,07,2, 11.8,1,1, -8.058, 10586.869, 93.545, 52429.700 18/02/17,07:16:05,02,07,2, 11.8,1,1, -8.058, 10586.847, 93.549, 52429.710 18/02/17,07:16:05,03,07,2, 11.8,1,1, -8.058, 10586.845, 93.567, 52429.764 18/02/17,07:16:05,04,07,2, 11.8,1,1, -8.058, 10586.821, 93.547, 52429.683 18/02/17,07:16:05,05,07,2, 11.8,1,1, -8.058, 10586.796, 93.556, 52429.713 18/02/17,07:16:05,06,07,2, 11.8,1,1, -8.058, 10586.756, 93.558, 52429.792 18/02/17,07:16:05,07,07,2, 11.8,1,1, -8.058, 10586.771, 93.581, 52429.746 18/02/17,07:16:05,08,07,2, 11.8,1,1, -8.058, 10586.759, 93.606, 52429.730 18/02/17,07:16:05,09,07,2, 11.8,1,1, -8.058, 10586.734, 93.578, 52429.759 18/02/17,07:16:05,10,07,2, 11.8,1,1, -8.058, 10586.737, 93.613, 52429.738 18/02/17,07:16:05,11,07,2, 11.8,1,1, -8.058, 10586.682, 93.585, 52429.577 18/02/17,07:16:05,12,07,2, 11.8,1,1, -8.058, 10586.696, 93.574, 52429.599 18/02/17,07:16:05,13,07,2, 11.8,1,1, -8.058, 10586.681, 93.580, 52429.662 18/02/17,07:16:05,14,07,2, 11.8,1,1, -8.058, 10586.611, 93.600, 52429.648 18/02/17,07:16:05,15,07,2, 11.8,1,1, -8.058, 10586.629, 93.596, 52429.633 18/02/17,07:16:05,16,07,2, 11.8,1,1, -8.058, 10586.576, 93.621, 52429.687 18/02/17,07:16:05,17,07,2, 11.8,1,1, -8.058, 10586.561, 93.599, 52429.669 18/02/17,07:16:05,18,07,2, 11.8,1,1, -8.058, 10586.583, 93.598, 52429.598 18/02/17,07:16:05,19,07,2, 11.8,1,1, -8.058, 10586.547, 93.605, 52429.594 18/02/17,07:16:06,00,07,2, 11.9,1,1, -8.058, 10586.541, 93.605, 52429.594 18/02/17,07:16:06,01,07,2, 11.9,1,1, -8.058, 10586.503, 93.639, 52429.663 18/02/17,07:16:06,02,07,2, 11.9,1,1, -8.058, 10586.485, 93.619, 52429.587 18/02/17,07:16:06,03,07,2, 11.9,1,1, -8.058, 10586.461, 93.630, 52429.653 18/02/17,07:16:06,04,07,2, 11.9,1,1, -8.058, 10586.474, 93.635, 52429.576 18/02/17,07:16:06,05,07,2, 11.9,1,1, -8.058, 10586.423, 93.645, 52429.551 18/02/17,07:16:06,06,07,2, 11.9,1,1, -8.058, 10586.426, 93.668, 52429.632 18/02/17,07:16:06,07,07,2, 11.9,1,1, -8.058, 10586.416, 93.663, 52429.519 18/02/17,07:16:06,08,07,2, 11.9,1,1, -8.058, 10586.375, 93.666, 52429.580 18/02/17,07:16:06,09,07,2, 11.9,1,1, -8.058, 10586.372, 93.690, 52429.632 18/02/17,07:16:06,10,07,2, 11.9,1,1, -8.058, 10586.380, 93.691, 52429.566 18/02/17,07:16:06,11,07,2, 11.9,1,1, -8.058, 10586.340, 93.677, 52429.538 18/02/17,07:16:06,12,07,2, 11.9,1,1, -8.058, 10586.319, 93.685, 52429.486 18/02/17,07:16:06,13,07,2, 11.9,1,1, -8.058, 10586.276, 93.680, 52429.532 18/02/17,07:16:06,14,07,2, 11.9,1,1, -8.058, 10586.307, 93.680, 52429.589 18/02/17,07:16:06,15,07,2, 11.9,1,1, -8.058, 10586.247, 93.683, 52429.524 18/02/17,07:16:06,16,07,2, 11.9,1,1, -8.058, 10586.236, 93.682, 52429.541 18/02/17,07:16:06,17,07,2, 11.9,1,1, -8.058, 10586.216, 93.688, 52429.522 18/02/17,07:16:06,18,07,2, 11.9,1,1, -8.058, 10586.222, 93.674, 52429.488 18/02/17,07:16:06,19,07,2, 11.9,1,1, -8.058, 10586.173, 93.684, 52429.480 18/02/17,07:16:07,00,07,2, 11.8,1,1, -8.064, 10586.165, 93.684, 52429.480 18/02/17,07:16:07,01,07,2, 11.8,1,1, -8.064, 10586.178, 93.708, 52429.501 18/02/17,07:16:07,02,07,2, 11.8,1,1, -8.064, 10586.127, 93.678, 52429.466 18/02/17,07:16:07,03,07,2, 11.8,1,1, -8.064, 10586.107, 93.709, 52429.427 18/02/17,07:16:07,04,07,2, 11.8,1,1, -8.064, 10586.115, 93.730, 52429.350 18/02/17,07:16:07,05,07,2, 11.8,1,1, -8.064, 10586.087, 93.707, 52429.523 18/02/17,07:16:07,06,07,2, 11.8,1,1, -8.064, 10586.071, 93.700, 52429.567 18/02/17,07:16:07,07,07,2, 11.8,1,1, -8.064, 10586.049, 93.718, 52429.541 18/02/17,07:16:07,08,07,2, 11.8,1,1, -8.064, 10586.006, 93.697, 52429.448 18/02/17,07:16:07,09,07,2, 11.8,1,1, -8.064, 10585.977, 93.711, 52429.376 18/02/17,07:16:07,10,07,2, 11.8,1,1, -8.064, 10585.965, 93.709, 52429.383 18/02/17,07:16:07,11,07,2, 11.8,1,1, -8.064, 10585.958, 93.702, 52429.324 18/02/17,07:16:07,12,07,2, 11.8,1,1, -8.064, 10585.932, 93.710, 52429.359 18/02/17,07:16:07,13,07,2, 11.8,1,1, -8.064, 10585.900, 93.692, 52429.277 18/02/17,07:16:07,14,07,2, 11.8,1,1, -8.064, 10585.886, 93.694, 52429.274 18/02/17,07:16:07,15,07,2, 11.8,1,1, -8.064, 10585.857, 93.711, 52429.294 18/02/17,07:16:07,16,07,2, 11.8,1,1, -8.064, 10585.839, 93.719, 52429.330 18/02/17,07:16:07,17,07,2, 11.8,1,1, -8.064, 10585.838, 93.710, 52429.241 18/02/17,07:16:07,18,07,2, 11.8,1,1, -8.064, 10585.821, 93.707, 52429.320 18/02/17,07:16:07,19,07,2, 11.8,1,1, -8.064, 10585.801, 93.675, 52429.243 18/02/17,07:16:08,00,07,2, 11.9,1,1, -8.060, 10585.798, 93.675, 52429.243 18/02/17,07:16:08,01,07,2, 11.9,1,1, -8.060, 10585.790, 93.701, 52429.134 18/02/17,07:16:08,02,07,2, 11.9,1,1, -8.060, 10585.758, 93.705, 52429.273 18/02/17,07:16:08,03,07,2, 11.9,1,1, -8.060, 10585.733, 93.694, 52429.128 18/02/17,07:16:08,04,07,2, 11.9,1,1, -8.060, 10585.721, 93.683, 52429.145 18/02/17,07:16:08,05,07,2, 11.9,1,1, -8.060, 10585.708, 93.686, 52429.166 18/02/17,07:16:08,06,07,2, 11.9,1,1, -8.060, 10585.700, 93.690, 52429.114 18/02/17,07:16:08,07,07,2, 11.9,1,1, -8.060, 10585.659, 93.692, 52429.166 18/02/17,07:16:08,08,07,2, 11.9,1,1, -8.060, 10585.674, 93.644, 52429.113 18/02/17,07:16:08,09,07,2, 11.9,1,1, -8.060, 10585.642, 93.685, 52429.133 18/02/17,07:16:08,10,07,2, 11.9,1,1, -8.060, 10585.646, 93.672, 52429.109 18/02/17,07:16:08,11,07,2, 11.9,1,1, -8.060, 10585.612, 93.697, 52429.045 18/02/17,07:16:08,12,07,2, 11.9,1,1, -8.060, 10585.627, 93.650, 52429.058 18/02/17,07:16:08,13,07,2, 11.9,1,1, -8.060, 10585.592, 93.619, 52429.094 18/02/17,07:16:08,14,07,2, 11.9,1,1, -8.060, 10585.577, 93.619, 52429.031 18/02/17,07:16:08,15,07,2, 11.9,1,1, -8.060, 10585.602, 93.630, 52428.978 18/02/17,07:16:08,16,07,2, 11.9,1,1, -8.060, 10585.565, 93.647, 52428.986 18/02/17,07:16:08,17,07,2, 11.9,1,1, -8.060, 10585.540, 93.628, 52428.998 18/02/17,07:16:08,18,07,2, 11.9,1,1, -8.060, 10585.543, 93.633, 52428.959 18/02/17,07:16:08,19,07,2, 11.9,1,1, -8.060, 10585.503, 93.613, 52428.984 18/02/17,07:16:09,00,08,2, 11.9,1,1, -8.058, 10585.498, 93.613, 52428.984 18/02/17,07:16:09,01,08,2, 11.9,1,1, -8.058, 10585.470, 93.604, 52428.940 18/02/17,07:16:09,02,08,2, 11.9,1,1, -8.058, 10585.464, 93.609, 52428.963 18/02/17,07:16:09,03,08,2, 11.9,1,1, -8.058, 10585.469, 93.579, 52428.956 18/02/17,07:16:09,04,08,2, 11.9,1,1, -8.058, 10585.460, 93.576, 52428.909 18/02/17,07:16:09,05,08,2, 11.9,1,1, -8.058, 10585.442, 93.539, 52428.797 18/02/17,07:16:09,06,08,2, 11.9,1,1, -8.058, 10585.428, 93.520, 52428.827 18/02/17,07:16:09,07,08,2, 11.9,1,1, -8.058, 10585.439, 93.540, 52428.813 18/02/17,07:16:09,08,08,2, 11.9,1,1, -8.058, 10585.408, 93.571, 52428.822 18/02/17,07:16:09,09,08,2, 11.9,1,1, -8.058, 10585.437, 93.547, 52428.822 18/02/17,07:16:09,10,08,2, 11.9,1,1, -8.058, 10585.370, 93.537, 52428.818 18/02/17,07:16:09,11,08,2, 11.9,1,1, -8.058, 10585.367, 93.483, 52428.777 18/02/17,07:16:09,12,08,2, 11.9,1,1, -8.058, 10585.383, 93.492, 52428.755 18/02/17,07:16:09,13,08,2, 11.9,1,1, -8.058, 10585.360, 93.459, 52428.755 18/02/17,07:16:09,14,08,2, 11.9,1,1, -8.058, 10585.358, 93.509, 52428.812 18/02/17,07:16:09,15,08,2, 11.9,1,1, -8.058, 10585.350, 93.483, 52428.729 18/02/17,07:16:09,16,08,2, 11.9,1,1, -8.058, 10585.359, 93.462, 52428.723 18/02/17,07:16:09,17,08,2, 11.9,1,1, -8.058, 10585.314, 93.470, 52428.620 18/02/17,07:16:09,18,08,2, 11.9,1,1, -8.058, 10585.311, 93.453, 52428.641 18/02/17,07:16:09,19,08,2, 11.9,1,1, -8.058, 10585.318, 93.430, 52428.765 18/02/17,07:16:10,00,07,2, 11.8,1,1, -8.061, 10585.314, 93.430, 52428.765 18/02/17,07:16:10,01,07,2, 11.8,1,1, -8.061, 10585.341, 93.410, 52428.887 18/02/17,07:16:10,02,07,2, 11.8,1,1, -8.061, 10585.310, 93.435, 52428.572 18/02/17,07:16:10,03,07,2, 11.8,1,1, -8.061, 10585.255, 93.395, 52428.690 18/02/17,07:16:10,04,07,2, 11.8,1,1, -8.061, 10585.287, 93.420, 52428.828 18/02/17,07:16:10,05,07,2, 11.8,1,1, -8.061, 10585.220, 93.352, 52428.451 18/02/17,07:16:10,06,07,2, 11.8,1,1, -8.061, 10585.243, 93.376, 52428.671 18/02/17,07:16:10,07,07,2, 11.8,1,1, -8.061, 10585.216, 93.356, 52428.544 18/02/17,07:16:10,08,07,2, 11.8,1,1, -8.061, 10585.223, 93.338, 52428.514 18/02/17,07:16:10,09,07,2, 11.8,1,1, -8.061, 10585.238, 93.318, 52428.567 18/02/17,07:16:10,10,07,2, 11.8,1,1, -8.061, 10585.232, 93.315, 52428.498 18/02/17,07:16:10,11,07,2, 11.8,1,1, -8.061, 10585.230, 93.328, 52428.569 18/02/17,07:16:10,12,07,2, 11.8,1,1, -8.061, 10585.220, 93.299, 52428.461 18/02/17,07:16:10,13,07,2, 11.8,1,1, -8.061, 10585.197, 93.296, 52428.474 18/02/17,07:16:10,14,07,2, 11.8,1,1, -8.061, 10585.208, 93.271, 52428.537 18/02/17,07:16:10,15,07,2, 11.8,1,1, -8.061, 10585.241, 93.265, 52428.489 18/02/17,07:16:10,16,07,2, 11.8,1,1, -8.061, 10585.210, 93.234, 52428.446 18/02/17,07:16:10,17,07,2, 11.8,1,1, -8.061, 10585.225, 93.268, 52428.406 18/02/17,07:16:10,18,07,2, 11.8,1,1, -8.061, 10585.209, 93.197, 52428.411 18/02/17,07:16:10,19,07,2, 11.8,1,1, -8.061, 10585.210, 93.243, 52428.424 18/02/17,07:16:11,00,07,2, 11.9,1,1, -8.060, 10585.206, 93.243, 52428.424 18/02/17,07:16:11,01,07,2, 11.9,1,1, -8.060, 10585.242, 93.196, 52428.375 18/02/17,07:16:11,02,07,2, 11.9,1,1, -8.060, 10585.194, 93.165, 52428.317 18/02/17,07:16:11,03,07,2, 11.9,1,1, -8.060, 10585.205, 93.163, 52428.361 18/02/17,07:16:11,04,07,2, 11.9,1,1, -8.060, 10585.183, 93.133, 52428.046 18/02/17,07:16:11,05,07,2, 11.9,1,1, -8.060, 10585.181, 93.155, 52428.384 18/02/17,07:16:11,06,07,2, 11.9,1,1, -8.060, 10585.193, 93.140, 52428.410 18/02/17,07:16:11,07,07,2, 11.9,1,1, -8.060, 10585.218, 93.128, 52428.417 18/02/17,07:16:11,08,07,2, 11.9,1,1, -8.060, 10585.229, 93.107, 52428.304 18/02/17,07:16:11,09,07,2, 11.9,1,1, -8.060, 10585.219, 93.131, 52428.351 18/02/17,07:16:11,10,07,2, 11.9,1,1, -8.060, 10585.227, 93.099, 52428.197 18/02/17,07:16:11,11,07,2, 11.9,1,1, -8.060, 10585.223, 93.068, 52428.209 18/02/17,07:16:11,12,07,2, 11.9,1,1, -8.060, 10585.231, 93.056, 52428.314 18/02/17,07:16:11,13,07,2, 11.9,1,1, -8.060, 10585.223, 93.023, 52428.180 18/02/17,07:16:11,14,07,2, 11.9,1,1, -8.060, 10585.212, 93.039, 52428.180 18/02/17,07:16:11,15,07,2, 11.9,1,1, -8.060, 10585.228, 93.022, 52428.235 18/02/17,07:16:11,16,07,2, 11.9,1,1, -8.060, 10585.246, 92.999, 52428.207 18/02/17,07:16:11,17,07,2, 11.9,1,1, -8.060, 10585.236, 92.992, 52428.187 18/02/17,07:16:11,18,07,2, 11.9,1,1, -8.060, 10585.229, 92.986, 52428.012 18/02/17,07:16:11,19,07,2, 11.9,1,1, -8.060, 10585.282, 92.973, 52428.137 18/02/17,07:16:12,00,07,2, 11.8,1,1, -8.058, 10585.281, 92.973, 52428.137 18/02/17,07:16:12,01,07,2, 11.8,1,1, -8.058, 10585.266, 92.947, 52428.115 18/02/17,07:16:12,02,07,2, 11.8,1,1, -8.058, 10585.275, 92.935, 52428.093 18/02/17,07:16:12,03,07,2, 11.8,1,1, -8.058, 10585.248, 92.912, 52428.077 18/02/17,07:16:12,04,07,2, 11.8,1,1, -8.058, 10585.243, 92.910, 52428.164 18/02/17,07:16:12,05,07,2, 11.8,1,1, -8.058, 10585.284, 92.889, 52428.066 18/02/17,07:16:12,06,07,2, 11.8,1,1, -8.058, 10585.275, 92.869, 52428.029 18/02/17,07:16:12,07,07,2, 11.8,1,1, -8.058, 10585.312, 92.859, 52428.042 18/02/17,07:16:12,08,07,2, 11.8,1,1, -8.058, 10585.307, 92.821, 52427.986 18/02/17,07:16:12,09,07,2, 11.8,1,1, -8.058, 10585.291, 92.823, 52428.026 18/02/17,07:16:12,10,07,2, 11.8,1,1, -8.058, 10585.346, 92.812, 52428.027 18/02/17,07:16:12,11,07,2, 11.8,1,1, -8.058, 10585.330, 92.766, 52427.975 18/02/17,07:16:12,12,07,2, 11.8,1,1, -8.058, 10585.324, 92.750, 52427.983 18/02/17,07:16:12,13,07,2, 11.8,1,1, -8.058, 10585.334, 92.717, 52427.958 18/02/17,07:16:12,14,07,2, 11.8,1,1, -8.058, 10585.360, 92.714, 52427.956 18/02/17,07:16:12,15,07,2, 11.8,1,1, -8.058, 10585.391, 92.711, 52427.969 18/02/17,07:16:12,16,07,2, 11.8,1,1, -8.058, 10585.382, 92.673, 52427.898 18/02/17,07:16:12,17,07,2, 11.8,1,1, -8.058, 10585.372, 92.673, 52427.830 18/02/17,07:16:12,18,07,2, 11.8,1,1, -8.058, 10585.401, 92.624, 52427.799 18/02/17,07:16:12,19,07,2, 11.8,1,1, -8.058, 10585.384, 92.610, 52427.825 18/02/17,07:16:13,00,07,2, 11.9,1,1, -8.058, 10585.381, 92.610, 52427.825 18/02/17,07:16:13,01,07,2, 11.9,1,1, -8.058, 10585.383, 92.560, 52427.628 18/02/17,07:16:13,02,07,2, 11.9,1,1, -8.058, 10585.473, 92.545, 52427.847 18/02/17,07:16:13,03,07,2, 11.9,1,1, -8.058, 10585.458, 92.506, 52427.733 18/02/17,07:16:13,04,07,2, 11.9,1,1, -8.058, 10585.496, 92.495, 52427.709 18/02/17,07:16:13,05,07,2, 11.9,1,1, -8.058, 10585.481, 92.484, 52427.700 18/02/17,07:16:13,06,07,2, 11.9,1,1, -8.058, 10585.491, 92.461, 52427.713 18/02/17,07:16:13,07,07,2, 11.9,1,1, -8.058, 10585.518, 92.433, 52427.702 18/02/17,07:16:13,08,07,2, 11.9,1,1, -8.058, 10585.511, 92.379, 52427.704 18/02/17,07:16:13,09,07,2, 11.9,1,1, -8.058, 10585.534, 92.378, 52427.635 18/02/17,07:16:13,10,07,2, 11.9,1,1, -8.058, 10585.534, 92.364, 52427.640 18/02/17,07:16:13,11,07,2, 11.9,1,1, -8.058, 10585.577, 92.322, 52427.613 18/02/17,07:16:13,12,07,2, 11.9,1,1, -8.058, 10585.560, 92.312, 52427.594 18/02/17,07:16:13,13,07,2, 11.9,1,1, -8.058, 10585.585, 92.264, 52427.551 18/02/17,07:16:13,14,07,2, 11.9,1,1, -8.058, 10585.579, 92.257, 52427.605 18/02/17,07:16:13,15,07,2, 11.9,1,1, -8.058, 10585.605, 92.267, 52427.632 18/02/17,07:16:13,16,07,2, 11.9,1,1, -8.058, 10585.639, 92.201, 52427.567 18/02/17,07:16:13,17,07,2, 11.9,1,1, -8.058, 10585.643, 92.177, 52427.547 18/02/17,07:16:13,18,07,2, 11.9,1,1, -8.058, 10585.662, 92.151, 52427.523 18/02/17,07:16:13,19,07,2, 11.9,1,1, -8.058, 10585.656, 92.145, 52427.515 18/02/17,07:16:14,00,07,2, 11.9,1,1, -8.060, 10585.648, 92.145, 52427.515 18/02/17,07:16:14,01,07,2, 11.9,1,1, -8.060, 10585.677, 92.080, 52427.513 18/02/17,07:16:14,02,07,2, 11.9,1,1, -8.060, 10585.679, 92.059, 52427.412 18/02/17,07:16:14,03,07,2, 11.9,1,1, -8.060, 10585.691, 92.060, 52427.513 18/02/17,07:16:14,04,07,2, 11.9,1,1, -8.060, 10585.701, 92.016, 52427.425 18/02/17,07:16:14,05,07,2, 11.9,1,1, -8.060, 10585.733, 92.028, 52427.432 18/02/17,07:16:14,06,07,2, 11.9,1,1, -8.060, 10585.731, 91.979, 52427.440 18/02/17,07:16:14,07,07,2, 11.9,1,1, -8.060, 10585.723, 91.968, 52427.372 18/02/17,07:16:14,08,07,2, 11.9,1,1, -8.060, 10585.770, 91.950, 52427.421 18/02/17,07:16:14,09,07,2, 11.9,1,1, -8.060, 10585.765, 91.893, 52427.338 18/02/17,07:16:14,10,07,2, 11.9,1,1, -8.060, 10585.783, 91.885, 52427.394 18/02/17,07:16:14,11,07,2, 11.9,1,1, -8.060, 10585.810, 91.891, 52427.399 18/02/17,07:16:14,12,07,2, 11.9,1,1, -8.060, 10585.802, 91.846, 52427.339 18/02/17,07:16:14,13,07,2, 11.9,1,1, -8.060, 10585.832, 91.815, 52427.275 18/02/17,07:16:14,14,07,2, 11.9,1,1, -8.060, 10585.836, 91.785, 52427.236 18/02/17,07:16:14,15,07,2, 11.9,1,1, -8.060, 10585.865, 91.765, 52427.259 18/02/17,07:16:14,16,07,2, 11.9,1,1, -8.060, 10585.865, 91.741, 52427.245 18/02/17,07:16:14,17,07,2, 11.9,1,1, -8.060, 10585.897, 91.711, 52427.250 18/02/17,07:16:14,18,07,2, 11.9,1,1, -8.060, 10585.914, 91.701, 52427.185 18/02/17,07:16:14,19,07,2, 11.9,1,1, -8.060, 10585.914, 91.659, 52427.244 18/02/17,07:16:15,00,07,2, 11.9,1,1, -8.061, 10585.907, 91.659, 52427.244 18/02/17,07:16:15,01,07,2, 11.9,1,1, -8.061, 10585.924, 91.612, 52427.206 18/02/17,07:16:15,02,07,2, 11.9,1,1, -8.061, 10585.957, 91.594, 52427.204 18/02/17,07:16:15,03,07,2, 11.9,1,1, -8.061, 10585.961, 91.588, 52427.206 18/02/17,07:16:15,04,07,2, 11.9,1,1, -8.061, 10585.983, 91.576, 52427.182 18/02/17,07:16:15,05,07,2, 11.9,1,1, -8.061, 10586.009, 91.573, 52427.294 18/02/17,07:16:15,06,07,2, 11.9,1,1, -8.061, 10586.030, 91.516, 52427.129 18/02/17,07:16:15,07,07,2, 11.9,1,1, -8.061, 10586.052, 91.473, 52427.222 18/02/17,07:16:15,08,07,2, 11.9,1,1, -8.061, 10586.078, 91.450, 52427.179 18/02/17,07:16:15,09,07,2, 11.9,1,1, -8.061, 10586.093, 91.432, 52427.174 18/02/17,07:16:15,10,07,2, 11.9,1,1, -8.061, 10586.072, 91.407, 52427.116 18/02/17,07:16:15,11,07,2, 11.9,1,1, -8.061, 10586.114, 91.401, 52427.123 18/02/17,07:16:15,12,07,2, 11.9,1,1, -8.061, 10586.131, 91.368, 52427.097 18/02/17,07:16:15,13,07,2, 11.9,1,1, -8.061, 10586.150, 91.337, 52427.122 18/02/17,07:16:15,14,07,2, 11.9,1,1, -8.061, 10586.172, 91.329, 52427.143 18/02/17,07:16:15,15,07,2, 11.9,1,1, -8.061, 10586.207, 91.321, 52427.075 18/02/17,07:16:15,16,07,2, 11.9,1,1, -8.061, 10586.204, 91.280, 52427.155 18/02/17,07:16:15,17,07,2, 11.9,1,1, -8.061, 10586.216, 91.266, 52427.124 18/02/17,07:16:15,18,07,2, 11.9,1,1, -8.061, 10586.273, 91.249, 52427.038 18/02/17,07:16:15,19,07,2, 11.9,1,1, -8.061, 10586.285, 91.191, 52426.984 18/02/17,07:16:16,00,07,2, 11.8,1,1, -8.061, 10586.282, 91.191, 52426.984 18/02/17,07:16:16,01,07,2, 11.8,1,1, -8.061, 10586.323, 91.145, 52426.952 18/02/17,07:16:16,02,07,2, 11.8,1,1, -8.061, 10586.328, 91.134, 52427.066 18/02/17,07:16:16,03,07,2, 11.8,1,1, -8.061, 10586.339, 91.133, 52426.949 18/02/17,07:16:16,04,07,2, 11.8,1,1, -8.061, 10586.329, 91.078, 52427.078 18/02/17,07:16:16,05,07,2, 11.8,1,1, -8.061, 10586.382, 91.067, 52426.967 18/02/17,07:16:16,06,07,2, 11.8,1,1, -8.061, 10586.377, 91.063, 52426.969 18/02/17,07:16:16,07,07,2, 11.8,1,1, -8.061, 10586.400, 91.026, 52426.967 18/02/17,07:16:16,08,07,2, 11.8,1,1, -8.061, 10586.430, 91.006, 52426.971 18/02/17,07:16:16,09,07,2, 11.8,1,1, -8.061, 10586.439, 90.983, 52426.996 18/02/17,07:16:16,10,07,2, 11.8,1,1, -8.061, 10586.454, 90.961, 52426.889 18/02/17,07:16:16,11,07,2, 11.8,1,1, -8.061, 10586.493, 90.917, 52426.893 18/02/17,07:16:16,12,07,2, 11.8,1,1, -8.061, 10586.499, 90.905, 52426.900 18/02/17,07:16:16,13,07,2, 11.8,1,1, -8.061, 10586.521, 90.869, 52426.714 18/02/17,07:16:16,14,07,2, 11.8,1,1, -8.061, 10586.567, 90.866, 52426.898 18/02/17,07:16:16,15,07,2, 11.8,1,1, -8.061, 10586.602, 90.853, 52426.952 18/02/17,07:16:16,16,07,2, 11.8,1,1, -8.061, 10586.591, 90.823, 52426.855 18/02/17,07:16:16,17,07,2, 11.8,1,1, -8.061, 10586.592, 90.803, 52426.891 18/02/17,07:16:16,18,07,2, 11.8,1,1, -8.061, 10586.630, 90.780, 52426.895 18/02/17,07:16:16,19,07,2, 11.8,1,1, -8.061, 10586.649, 90.745, 52426.820 18/02/17,07:16:17,00,07,2, 11.8,1,1, -8.061, 10586.641, 90.745, 52426.820 18/02/17,07:16:17,01,07,2, 11.8,1,1, -8.061, 10586.719, 90.713, 52426.876 18/02/17,07:16:17,02,07,2, 11.8,1,1, -8.061, 10586.713, 90.701, 52426.863 18/02/17,07:16:17,03,07,2, 11.8,1,1, -8.061, 10586.744, 90.663, 52426.864 18/02/17,07:16:17,04,07,2, 11.8,1,1, -8.061, 10586.783, 90.623, 52426.814 18/02/17,07:16:17,05,07,2, 11.8,1,1, -8.061, 10586.795, 90.578, 52426.768 18/02/17,07:16:17,06,07,2, 11.8,1,1, -8.061, 10586.798, 90.591, 52426.821 18/02/17,07:16:17,07,07,2, 11.8,1,1, -8.061, 10586.815, 90.555, 52426.790 18/02/17,07:16:17,08,07,2, 11.8,1,1, -8.061, 10586.831, 90.536, 52426.722 18/02/17,07:16:17,09,07,2, 11.8,1,1, -8.061, 10586.897, 90.564, 52426.751 18/02/17,07:16:17,10,07,2, 11.8,1,1, -8.061, 10586.879, 90.489, 52426.673 18/02/17,07:16:17,11,07,2, 11.8,1,1, -8.061, 10586.912, 90.467, 52426.757 18/02/17,07:16:17,12,07,2, 11.8,1,1, -8.061, 10586.919, 90.459, 52426.617 18/02/17,07:16:17,13,07,2, 11.8,1,1, -8.061, 10586.938, 90.434, 52426.731 18/02/17,07:16:17,14,07,2, 11.8,1,1, -8.061, 10586.984, 90.418, 52426.774 18/02/17,07:16:17,15,07,2, 11.8,1,1, -8.061, 10586.984, 90.406, 52426.738 18/02/17,07:16:17,16,07,2, 11.8,1,1, -8.061, 10587.038, 90.383, 52426.744 18/02/17,07:16:17,17,07,2, 11.8,1,1, -8.061, 10587.028, 90.327, 52426.590 18/02/17,07:16:17,18,07,2, 11.8,1,1, -8.061, 10587.030, 90.330, 52426.650 18/02/17,07:16:17,19,07,2, 11.8,1,1, -8.061, 10587.049, 90.326, 52426.696 18/02/17,07:16:18,00,07,2, 11.9,1,1, -8.058, 10587.041, 90.326, 52426.696 18/02/17,07:16:18,01,07,2, 11.9,1,1, -8.058, 10587.077, 90.291, 52426.645 18/02/17,07:16:18,02,07,2, 11.9,1,1, -8.058, 10587.122, 90.262, 52426.679 18/02/17,07:16:18,03,07,2, 11.9,1,1, -8.058, 10587.098, 90.229, 52426.639 18/02/17,07:16:18,04,07,2, 11.9,1,1, -8.058, 10587.139, 90.213, 52426.670 18/02/17,07:16:18,05,07,2, 11.9,1,1, -8.058, 10587.181, 90.211, 52426.828 18/02/17,07:16:18,06,07,2, 11.9,1,1, -8.058, 10587.133, 90.176, 52426.518 18/02/17,07:16:18,07,07,2, 11.9,1,1, -8.058, 10587.159, 90.169, 52426.631 18/02/17,07:16:18,08,07,2, 11.9,1,1, -8.058, 10587.196, 90.112, 52426.602 18/02/17,07:16:18,09,07,2, 11.9,1,1, -8.058, 10587.189, 90.097, 52426.512 18/02/17,07:16:18,10,07,2, 11.9,1,1, -8.058, 10587.238, 90.046, 52426.480 18/02/17,07:16:18,11,07,2, 11.9,1,1, -8.058, 10587.250, 90.065, 52426.549 18/02/17,07:16:18,12,07,2, 11.9,1,1, -8.058, 10587.277, 90.025, 52426.502 18/02/17,07:16:18,13,07,2, 11.9,1,1, -8.058, 10587.237, 90.006, 52426.517 18/02/17,07:16:18,14,07,2, 11.9,1,1, -8.058, 10587.296, 89.956, 52426.430 18/02/17,07:16:18,15,07,2, 11.9,1,1, -8.058, 10587.299, 89.984, 52426.546 18/02/17,07:16:18,16,07,2, 11.9,1,1, -8.058, 10587.303, 89.946, 52426.561 18/02/17,07:16:18,17,07,2, 11.9,1,1, -8.058, 10587.321, 89.976, 52426.743 18/02/17,07:16:18,18,07,2, 11.9,1,1, -8.058, 10587.358, 89.885, 52426.539 18/02/17,07:16:18,19,07,2, 11.9,1,1, -8.058, 10587.378, 89.947, 52426.576 18/02/17,07:16:19,00,06,2, 11.8,1,1, -8.057, 10587.375, 89.947, 52426.576 18/02/17,07:16:19,01,06,2, 11.8,1,1, -8.057, 10587.403, 89.876, 52426.558 18/02/17,07:16:19,02,06,2, 11.8,1,1, -8.057, 10587.400, 89.824, 52426.476 18/02/17,07:16:19,03,06,2, 11.8,1,1, -8.057, 10587.425, 89.832, 52426.467 18/02/17,07:16:19,04,06,2, 11.8,1,1, -8.057, 10587.424, 89.812, 52426.544 18/02/17,07:16:19,05,06,2, 11.8,1,1, -8.057, 10587.448, 89.772, 52426.438 18/02/17,07:16:19,06,06,2, 11.8,1,1, -8.057, 10587.470, 89.745, 52426.457 18/02/17,07:16:19,07,06,2, 11.8,1,1, -8.057, 10587.496, 89.754, 52426.436 18/02/17,07:16:19,08,06,2, 11.8,1,1, -8.057, 10587.472, 89.737, 52426.489 18/02/17,07:16:19,09,06,2, 11.8,1,1, -8.057, 10587.519, 89.735, 52426.403 18/02/17,07:16:19,10,06,2, 11.8,1,1, -8.057, 10587.489, 89.709, 52426.452 18/02/17,07:16:19,11,06,2, 11.8,1,1, -8.057, 10587.499, 89.687, 52426.406 18/02/17,07:16:19,12,06,2, 11.8,1,1, -8.057, 10587.558, 89.655, 52426.391 18/02/17,07:16:19,13,06,2, 11.8,1,1, -8.057, 10587.556, 89.656, 52426.417 18/02/17,07:16:19,14,06,2, 11.8,1,1, -8.057, 10587.567, 89.613, 52426.396 18/02/17,07:16:19,15,06,2, 11.8,1,1, -8.057, 10587.588, 89.618, 52426.378 18/02/17,07:16:19,16,06,2, 11.8,1,1, -8.057, 10587.602, 89.612, 52426.352 18/02/17,07:16:19,17,06,2, 11.8,1,1, -8.057, 10587.604, 89.600, 52426.419 18/02/17,07:16:19,18,06,2, 11.8,1,1, -8.057, 10587.620, 89.579, 52426.337 18/02/17,07:16:19,19,06,2, 11.8,1,1, -8.057, 10587.606, 89.552, 52426.412 18/02/17,07:16:20,00,07,2, 11.9,1,1, -8.058, 10587.600, 89.552, 52426.412 18/02/17,07:16:20,01,07,2, 11.9,1,1, -8.058, 10587.644, 89.514, 52426.261 18/02/17,07:16:20,02,07,2, 11.9,1,1, -8.058, 10587.657, 89.510, 52426.359 18/02/17,07:16:20,03,07,2, 11.9,1,1, -8.058, 10587.693, 89.485, 52426.303 18/02/17,07:16:20,04,07,2, 11.9,1,1, -8.058, 10587.680, 89.484, 52426.359 18/02/17,07:16:20,05,07,2, 11.9,1,1, -8.058, 10587.704, 89.450, 52426.298 18/02/17,07:16:20,06,07,2, 11.9,1,1, -8.058, 10587.703, 89.427, 52426.236 18/02/17,07:16:20,07,07,2, 11.9,1,1, -8.058, 10587.700, 89.401, 52426.289 18/02/17,07:16:20,08,07,2, 11.9,1,1, -8.058, 10587.732, 89.368, 52426.210 18/02/17,07:16:20,09,07,2, 11.9,1,1, -8.058, 10587.715, 89.369, 52426.216 18/02/17,07:16:20,10,07,2, 11.9,1,1, -8.058, 10587.724, 89.360, 52426.258 18/02/17,07:16:20,11,07,2, 11.9,1,1, -8.058, 10587.772, 89.335, 52426.130 18/02/17,07:16:20,12,07,2, 11.9,1,1, -8.058, 10587.743, 89.327, 52426.189 18/02/17,07:16:20,13,07,2, 11.9,1,1, -8.058, 10587.776, 89.316, 52426.110 18/02/17,07:16:20,14,07,2, 11.9,1,1, -8.058, 10587.790, 89.303, 52426.114 18/02/17,07:16:20,15,07,2, 11.9,1,1, -8.058, 10587.764, 89.268, 52426.150 18/02/17,07:16:20,16,07,2, 11.9,1,1, -8.058, 10587.797, 89.241, 52426.137 18/02/17,07:16:20,17,07,2, 11.9,1,1, -8.058, 10587.787, 89.228, 52426.143 18/02/17,07:16:20,18,07,2, 11.9,1,1, -8.058, 10587.788, 89.234, 52426.132 18/02/17,07:16:20,19,07,2, 11.9,1,1, -8.058, 10587.802, 89.226, 52426.163 18/02/17,07:16:21,00,07,2, 11.9,1,1, -8.061, 10587.801, 89.226, 52426.163 18/02/17,07:16:21,01,07,2, 11.9,1,1, -8.061, 10587.827, 89.170, 52426.183 18/02/17,07:16:21,02,07,2, 11.9,1,1, -8.061, 10587.848, 89.156, 52426.192 18/02/17,07:16:21,03,07,2, 11.9,1,1, -8.061, 10587.854, 89.149, 52426.086 18/02/17,07:16:21,04,07,2, 11.9,1,1, -8.061, 10587.870, 89.146, 52426.116 18/02/17,07:16:21,05,07,2, 11.9,1,1, -8.061, 10587.842, 89.141, 52426.153 18/02/17,07:16:21,06,07,2, 11.9,1,1, -8.061, 10587.861, 89.103, 52426.156 18/02/17,07:16:21,07,07,2, 11.9,1,1, -8.061, 10587.888, 89.102, 52426.047 18/02/17,07:16:21,08,07,2, 11.9,1,1, -8.061, 10587.857, 89.078, 52426.158 18/02/17,07:16:21,09,07,2, 11.9,1,1, -8.061, 10587.895, 89.057, 52426.068 18/02/17,07:16:21,10,07,2, 11.9,1,1, -8.061, 10587.919, 89.047, 52426.115 18/02/17,07:16:21,11,07,2, 11.9,1,1, -8.061, 10587.913, 89.049, 52426.036 18/02/17,07:16:21,12,07,2, 11.9,1,1, -8.061, 10587.923, 89.034, 52426.125 18/02/17,07:16:21,13,07,2, 11.9,1,1, -8.061, 10587.929, 89.023, 52426.013 18/02/17,07:16:21,14,07,2, 11.9,1,1, -8.061, 10587.932, 89.017, 52425.991 18/02/17,07:16:21,15,07,2, 11.9,1,1, -8.061, 10587.924, 89.004, 52426.046 18/02/17,07:16:21,16,07,2, 11.9,1,1, -8.061, 10587.925, 88.998, 52426.041 18/02/17,07:16:21,17,07,2, 11.9,1,1, -8.061, 10587.988, 88.967, 52426.049 18/02/17,07:16:21,18,07,2, 11.9,1,1, -8.061, 10587.963, 88.959, 52426.046 18/02/17,07:16:21,19,07,2, 11.9,1,1, -8.061, 10587.972, 88.947, 52426.078 18/02/17,07:16:22,00,06,2, 11.9,1,1, -8.060, 10587.968, 88.947, 52426.078 18/02/17,07:16:22,01,06,2, 11.9,1,1, -8.060, 10587.993, 88.951, 52426.087 18/02/17,07:16:22,02,06,2, 11.9,1,1, -8.060, 10587.994, 88.939, 52426.032 18/02/17,07:16:22,03,06,2, 11.9,1,1, -8.060, 10587.978, 88.917, 52426.027 18/02/17,07:16:22,04,06,2, 11.9,1,1, -8.060, 10587.977, 88.895, 52426.003 18/02/17,07:16:22,05,06,2, 11.9,1,1, -8.060, 10587.969, 88.915, 52425.963 18/02/17,07:16:22,06,06,2, 11.9,1,1, -8.060, 10587.980, 88.897, 52426.065 18/02/17,07:16:22,07,06,2, 11.9,1,1, -8.060, 10587.991, 88.904, 52426.080 18/02/17,07:16:22,08,06,2, 11.9,1,1, -8.060, 10587.979, 88.870, 52426.100 18/02/17,07:16:22,09,06,2, 11.9,1,1, -8.060, 10588.006, 88.868, 52426.085 18/02/17,07:16:22,10,06,2, 11.9,1,1, -8.060, 10588.024, 88.881, 52425.990 18/02/17,07:16:22,11,06,2, 11.9,1,1, -8.060, 10587.981, 88.864, 52426.055 18/02/17,07:16:22,12,06,2, 11.9,1,1, -8.060, 10587.994, 88.857, 52426.047 18/02/17,07:16:22,13,06,2, 11.9,1,1, -8.060, 10588.002, 88.856, 52425.999 18/02/17,07:16:22,14,06,2, 11.9,1,1, -8.060, 10587.977, 88.858, 52426.031 18/02/17,07:16:22,15,06,2, 11.9,1,1, -8.060, 10588.011, 88.833, 52425.990 18/02/17,07:16:22,16,06,2, 11.9,1,1, -8.060, 10587.998, 88.845, 52426.016 18/02/17,07:16:22,17,06,2, 11.9,1,1, -8.060, 10588.007, 88.847, 52426.069 18/02/17,07:16:22,18,06,2, 11.9,1,1, -8.060, 10588.004, 88.837, 52426.016 18/02/17,07:16:22,19,06,2, 11.9,1,1, -8.060, 10588.014, 88.842, 52426.090 18/02/17,07:16:23,00,07,2, 11.9,1,1, -8.061, 10588.009, 88.842, 52426.090 18/02/17,07:16:23,01,07,2, 11.9,1,1, -8.061, 10587.986, 88.865, 52426.107 18/02/17,07:16:23,02,07,2, 11.9,1,1, -8.061, 10588.016, 88.838, 52426.007 18/02/17,07:16:23,03,07,2, 11.9,1,1, -8.061, 10587.997, 88.816, 52425.986 18/02/17,07:16:23,04,07,2, 11.9,1,1, -8.061, 10587.979, 88.814, 52426.035 18/02/17,07:16:23,05,07,2, 11.9,1,1, -8.061, 10588.009, 88.808, 52426.036 18/02/17,07:16:23,06,07,2, 11.9,1,1, -8.061, 10588.011, 88.802, 52425.990 18/02/17,07:16:23,07,07,2, 11.9,1,1, -8.061, 10588.019, 88.796, 52426.023 18/02/17,07:16:23,08,07,2, 11.9,1,1, -8.061, 10588.000, 88.800, 52426.055 18/02/17,07:16:23,09,07,2, 11.9,1,1, -8.061, 10588.026, 88.801, 52426.082 18/02/17,07:16:23,10,07,2, 11.9,1,1, -8.061, 10588.022, 88.795, 52426.066 18/02/17,07:16:23,11,07,2, 11.9,1,1, -8.061, 10588.023, 88.803, 52426.063 18/02/17,07:16:23,12,07,2, 11.9,1,1, -8.061, 10588.043, 88.818, 52426.057 18/02/17,07:16:23,13,07,2, 11.9,1,1, -8.061, 10588.041, 88.783, 52426.043 18/02/17,07:16:23,14,07,2, 11.9,1,1, -8.061, 10587.997, 88.791, 52426.026 18/02/17,07:16:23,15,07,2, 11.9,1,1, -8.061, 10588.013, 88.807, 52426.031 18/02/17,07:16:23,16,07,2, 11.9,1,1, -8.061, 10587.994, 88.785, 52426.075 18/02/17,07:16:23,17,07,2, 11.9,1,1, -8.061, 10588.003, 88.807, 52426.093 18/02/17,07:16:23,18,07,2, 11.9,1,1, -8.061, 10588.021, 88.804, 52426.039 18/02/17,07:16:23,19,07,2, 11.9,1,1, -8.061, 10587.999, 88.809, 52426.058 18/02/17,07:16:24,00,08,2, 11.9,1,1, -8.060, 10587.993, 88.809, 52426.058 18/02/17,07:16:24,01,08,2, 11.9,1,1, -8.060, 10588.005, 88.777, 52425.973 18/02/17,07:16:24,02,08,2, 11.9,1,1, -8.060, 10588.014, 88.818, 52426.077 18/02/17,07:16:24,03,08,2, 11.9,1,1, -8.060, 10587.997, 88.812, 52426.021 18/02/17,07:16:24,04,08,2, 11.9,1,1, -8.060, 10588.006, 88.817, 52426.075 18/02/17,07:16:24,05,08,2, 11.9,1,1, -8.060, 10588.005, 88.811, 52425.981 18/02/17,07:16:24,06,08,2, 11.9,1,1, -8.060, 10587.996, 88.804, 52426.000 18/02/17,07:16:24,07,08,2, 11.9,1,1, -8.060, 10587.985, 88.825, 52426.030 18/02/17,07:16:24,08,08,2, 11.9,1,1, -8.060, 10588.000, 88.837, 52426.064 18/02/17,07:16:24,09,08,2, 11.9,1,1, -8.060, 10587.975, 88.837, 52426.064 18/02/17,07:16:24,10,08,2, 11.9,1,1, -8.060, 10587.974, 88.816, 52426.092 18/02/17,07:16:24,11,08,2, 11.9,1,1, -8.060, 10587.972, 88.837, 52426.124 18/02/17,07:16:24,12,08,2, 11.9,1,1, -8.060, 10587.972, 88.836, 52426.048 18/02/17,07:16:24,13,08,2, 11.9,1,1, -8.060, 10587.960, 88.829, 52426.094 18/02/17,07:16:24,14,08,2, 11.9,1,1, -8.060, 10587.983, 88.847, 52426.084 18/02/17,07:16:24,15,08,2, 11.9,1,1, -8.060, 10587.947, 88.834, 52426.080 18/02/17,07:16:24,16,08,2, 11.9,1,1, -8.060, 10587.953, 88.885, 52426.067 18/02/17,07:16:24,17,08,2, 11.9,1,1, -8.060, 10587.931, 88.835, 52426.066 18/02/17,07:16:24,18,08,2, 11.9,1,1, -8.060, 10587.925, 88.843, 52426.202 18/02/17,07:16:24,19,08,2, 11.9,1,1, -8.060, 10587.930, 88.876, 52426.167 18/02/17,07:16:25,00,08,2, 11.9,1,1, -8.058, 10587.926, 88.876, 52426.167 18/02/17,07:16:25,01,08,2, 11.9,1,1, -8.058, 10587.919, 88.880, 52426.095 18/02/17,07:16:25,02,08,2, 11.9,1,1, -8.058, 10587.930, 88.881, 52426.148 18/02/17,07:16:25,03,08,2, 11.9,1,1, -8.058, 10587.929, 88.861, 52426.069 18/02/17,07:16:25,04,08,2, 11.9,1,1, -8.058, 10587.923, 88.856, 52426.155 18/02/17,07:16:25,05,08,2, 11.9,1,1, -8.058, 10587.919, 88.898, 52426.161 18/02/17,07:16:25,06,08,2, 11.9,1,1, -8.058, 10587.889, 88.893, 52426.179 18/02/17,07:16:25,07,08,2, 11.9,1,1, -8.058, 10587.922, 88.879, 52426.232 18/02/17,07:16:25,08,08,2, 11.9,1,1, -8.058, 10587.862, 88.878, 52425.999 18/02/17,07:16:25,09,08,2, 11.9,1,1, -8.058, 10587.882, 88.871, 52426.129 18/02/17,07:16:25,10,08,2, 11.9,1,1, -8.058, 10587.876, 88.911, 52426.144 18/02/17,07:16:25,11,08,2, 11.9,1,1, -8.058, 10587.870, 88.903, 52426.159 18/02/17,07:16:25,12,08,2, 11.9,1,1, -8.058, 10587.901, 88.897, 52426.175 18/02/17,07:16:25,13,08,2, 11.9,1,1, -8.058, 10587.885, 88.923, 52426.215 18/02/17,07:16:25,14,08,2, 11.9,1,1, -8.058, 10587.849, 88.907, 52426.102 18/02/17,07:16:25,15,08,2, 11.9,1,1, -8.058, 10587.858, 88.916, 52426.068 18/02/17,07:16:25,16,08,2, 11.9,1,1, -8.058, 10587.853, 88.937, 52426.071 18/02/17,07:16:25,17,08,2, 11.9,1,1, -8.058, 10587.824, 88.939, 52426.098 18/02/17,07:16:25,18,08,2, 11.9,1,1, -8.058, 10587.825, 88.936, 52426.043 18/02/17,07:16:25,19,08,2, 11.9,1,1, -8.058, 10587.811, 88.941, 52425.853 18/02/17,07:16:26,00,07,2, 11.9,1,1, -8.060, 10587.809, 88.941, 52425.853 18/02/17,07:16:26,01,07,2, 11.9,1,1, -8.060, 10587.795, 88.995, 52426.141 18/02/17,07:16:26,02,07,2, 11.9,1,1, -8.060, 10587.775, 88.953, 52426.060 18/02/17,07:16:26,03,07,2, 11.9,1,1, -8.060, 10587.773, 88.979, 52426.125 18/02/17,07:16:26,04,07,2, 11.9,1,1, -8.060, 10587.799, 88.996, 52426.091 18/02/17,07:16:26,05,07,2, 11.9,1,1, -8.060, 10587.756, 89.027, 52426.173 18/02/17,07:16:26,06,07,2, 11.9,1,1, -8.060, 10587.750, 88.991, 52426.132 18/02/17,07:16:26,07,07,2, 11.9,1,1, -8.060, 10587.733, 88.991, 52426.170 18/02/17,07:16:26,08,07,2, 11.9,1,1, -8.060, 10587.754, 89.020, 52426.147 18/02/17,07:16:26,09,07,2, 11.9,1,1, -8.060, 10587.721, 89.058, 52426.189 18/02/17,07:16:26,10,07,2, 11.9,1,1, -8.060, 10587.725, 89.028, 52426.117 18/02/17,07:16:26,11,07,2, 11.9,1,1, -8.060, 10587.727, 89.056, 52426.131 18/02/17,07:16:26,12,07,2, 11.9,1,1, -8.060, 10587.718, 89.062, 52426.121 18/02/17,07:16:26,13,07,2, 11.9,1,1, -8.060, 10587.708, 89.082, 52426.137 18/02/17,07:16:26,14,07,2, 11.9,1,1, -8.060, 10587.670, 89.078, 52426.185 18/02/17,07:16:26,15,07,2, 11.9,1,1, -8.060, 10587.697, 89.105, 52426.195 18/02/17,07:16:26,16,07,2, 11.9,1,1, -8.060, 10587.685, 89.086, 52426.120 18/02/17,07:16:26,17,07,2, 11.9,1,1, -8.060, 10587.699, 89.119, 52426.117 18/02/17,07:16:26,18,07,2, 11.9,1,1, -8.060, 10587.655, 89.089, 52426.081 18/02/17,07:16:26,19,07,2, 11.9,1,1, -8.060, 10587.687, 89.098, 52425.934 18/02/17,07:16:27,00,07,2, 11.9,1,1, -8.058, 10587.684, 89.098, 52425.934 18/02/17,07:16:27,01,07,2, 11.9,1,1, -8.058, 10587.650, 89.148, 52426.130 18/02/17,07:16:27,02,07,2, 11.9,1,1, -8.058, 10587.665, 89.168, 52426.166 18/02/17,07:16:27,03,07,2, 11.9,1,1, -8.058, 10587.648, 89.178, 52426.194 18/02/17,07:16:27,04,07,2, 11.9,1,1, -8.058, 10587.628, 89.158, 52426.107 18/02/17,07:16:27,05,07,2, 11.9,1,1, -8.058, 10587.635, 89.175, 52426.143 18/02/17,07:16:27,06,07,2, 11.9,1,1, -8.058, 10587.664, 89.182, 52426.158 18/02/17,07:16:27,07,07,2, 11.9,1,1, -8.058, 10587.604, 89.193, 52426.099 18/02/17,07:16:27,08,07,2, 11.9,1,1, -8.058, 10587.630, 89.192, 52426.120 18/02/17,07:16:27,09,07,2, 11.9,1,1, -8.058, 10587.639, 89.232, 52426.189 18/02/17,07:16:27,10,07,2, 11.9,1,1, -8.058, 10587.580, 89.189, 52426.107 18/02/17,07:16:27,11,07,2, 11.9,1,1, -8.058, 10587.632, 89.232, 52426.165 18/02/17,07:16:27,12,07,2, 11.9,1,1, -8.058, 10587.590, 89.242, 52426.092 18/02/17,07:16:27,13,07,2, 11.9,1,1, -8.058, 10587.584, 89.252, 52426.103 18/02/17,07:16:27,14,07,2, 11.9,1,1, -8.058, 10587.602, 89.244, 52426.130 18/02/17,07:16:27,15,07,2, 11.9,1,1, -8.058, 10587.587, 89.281, 52426.138 18/02/17,07:16:27,16,07,2, 11.9,1,1, -8.058, 10587.579, 89.294, 52426.113 18/02/17,07:16:27,17,07,2, 11.9,1,1, -8.058, 10587.590, 89.271, 52426.107 18/02/17,07:16:27,18,07,2, 11.9,1,1, -8.058, 10587.553, 89.278, 52426.138 18/02/17,07:16:27,19,07,2, 11.9,1,1, -8.058, 10587.563, 89.303, 52426.106 18/02/17,07:16:28,00,07,2, 11.8,1,1, -8.058, 10587.559, 89.303, 52426.106 18/02/17,07:16:28,01,07,2, 11.8,1,1, -8.058, 10587.542, 89.302, 52426.071 18/02/17,07:16:28,02,07,2, 11.8,1,1, -8.058, 10587.539, 89.330, 52426.094 18/02/17,07:16:28,03,07,2, 11.8,1,1, -8.058, 10587.507, 89.338, 52426.149 18/02/17,07:16:28,04,07,2, 11.8,1,1, -8.058, 10587.522, 89.335, 52426.083 18/02/17,07:16:28,05,07,2, 11.8,1,1, -8.058, 10587.516, 89.332, 52426.130 18/02/17,07:16:28,06,07,2, 11.8,1,1, -8.058, 10587.507, 89.339, 52426.080 18/02/17,07:16:28,07,07,2, 11.8,1,1, -8.058, 10587.491, 89.347, 52426.081 18/02/17,07:16:28,08,07,2, 11.8,1,1, -8.058, 10587.486, 89.390, 52426.131 18/02/17,07:16:28,09,07,2, 11.8,1,1, -8.058, 10587.454, 89.391, 52426.156 18/02/17,07:16:28,10,07,2, 11.8,1,1, -8.058, 10587.462, 89.413, 52426.208 18/02/17,07:16:28,11,07,2, 11.8,1,1, -8.058, 10587.481, 89.403, 52426.081 18/02/17,07:16:28,12,07,2, 11.8,1,1, -8.058, 10587.472, 89.433, 52426.162 18/02/17,07:16:28,13,07,2, 11.8,1,1, -8.058, 10587.477, 89.390, 52426.082 18/02/17,07:16:28,14,07,2, 11.8,1,1, -8.058, 10587.449, 89.439, 52426.168 18/02/17,07:16:28,15,07,2, 11.8,1,1, -8.058, 10587.444, 89.421, 52426.132 18/02/17,07:16:28,16,07,2, 11.8,1,1, -8.058, 10587.440, 89.436, 52426.097 18/02/17,07:16:28,17,07,2, 11.8,1,1, -8.058, 10587.442, 89.460, 52426.103 18/02/17,07:16:28,18,07,2, 11.8,1,1, -8.058, 10587.419, 89.446, 52426.041 18/02/17,07:16:28,19,07,2, 11.8,1,1, -8.058, 10587.378, 89.466, 52426.130 18/02/17,07:16:29,00,07,2, 11.9,1,1, -8.064, 10587.375, 89.466, 52426.130 18/02/17,07:16:29,01,07,2, 11.9,1,1, -8.064, 10587.406, 89.471, 52426.055 18/02/17,07:16:29,02,07,2, 11.9,1,1, -8.064, 10587.348, 89.512, 52426.178 18/02/17,07:16:29,03,07,2, 11.9,1,1, -8.064, 10587.380, 89.496, 52426.197 18/02/17,07:16:29,04,07,2, 11.9,1,1, -8.064, 10587.369, 89.504, 52426.104 18/02/17,07:16:29,05,07,2, 11.9,1,1, -8.064, 10587.384, 89.509, 52426.122 18/02/17,07:16:29,06,07,2, 11.9,1,1, -8.064, 10587.364, 89.520, 52426.126 18/02/17,07:16:29,07,07,2, 11.9,1,1, -8.064, 10587.350, 89.538, 52426.158 18/02/17,07:16:29,08,07,2, 11.9,1,1, -8.064, 10587.363, 89.519, 52426.115 18/02/17,07:16:29,09,07,2, 11.9,1,1, -8.064, 10587.356, 89.513, 52426.050 18/02/17,07:16:29,10,07,2, 11.9,1,1, -8.064, 10587.355, 89.527, 52426.118 18/02/17,07:16:29,11,07,2, 11.9,1,1, -8.064, 10587.332, 89.550, 52426.102 18/02/17,07:16:29,12,07,2, 11.9,1,1, -8.064, 10587.330, 89.559, 52426.179 18/02/17,07:16:29,13,07,2, 11.9,1,1, -8.064, 10587.315, 89.565, 52426.074 18/02/17,07:16:29,14,07,2, 11.9,1,1, -8.064, 10587.295, 89.531, 52426.056 18/02/17,07:16:29,15,07,2, 11.9,1,1, -8.064, 10587.309, 89.540, 52426.030 18/02/17,07:16:29,16,07,2, 11.9,1,1, -8.064, 10587.293, 89.560, 52426.083 18/02/17,07:16:29,17,07,2, 11.9,1,1, -8.064, 10587.333, 89.581, 52426.146 18/02/17,07:16:29,18,07,2, 11.9,1,1, -8.064, 10587.315, 89.580, 52426.104 18/02/17,07:16:29,19,07,2, 11.9,1,1, -8.064, 10587.317, 89.588, 52426.102 18/02/17,07:16:30,00,06,2, 11.9,1,1, -8.060, 10587.317, 89.588, 52426.102 18/02/17,07:16:30,01,06,2, 11.9,1,1, -8.060, 10587.275, 89.612, 52426.002 18/02/17,07:16:30,02,06,2, 11.9,1,1, -8.060, 10587.290, 89.623, 52426.120 18/02/17,07:16:30,03,06,2, 11.9,1,1, -8.060, 10587.298, 89.634, 52426.086 18/02/17,07:16:30,04,06,2, 11.9,1,1, -8.060, 10587.298, 89.623, 52426.104 18/02/17,07:16:30,05,06,2, 11.9,1,1, -8.060, 10587.292, 89.640, 52426.047 18/02/17,07:16:30,06,06,2, 11.9,1,1, -8.060, 10587.280, 89.660, 52426.045 18/02/17,07:16:30,07,06,2, 11.9,1,1, -8.060, 10587.288, 89.663, 52426.120 18/02/17,07:16:30,08,06,2, 11.9,1,1, -8.060, 10587.272, 89.609, 52426.018 18/02/17,07:16:30,09,06,2, 11.9,1,1, -8.060, 10587.245, 89.639, 52426.025 18/02/17,07:16:30,10,06,2, 11.9,1,1, -8.060, 10587.234, 89.648, 52426.016 18/02/17,07:16:30,11,06,2, 11.9,1,1, -8.060, 10587.226, 89.657, 52426.081 18/02/17,07:16:30,12,06,2, 11.9,1,1, -8.060, 10587.241, 89.659, 52426.036 18/02/17,07:16:30,13,06,2, 11.9,1,1, -8.060, 10587.226, 89.660, 52425.965 18/02/17,07:16:30,14,06,2, 11.9,1,1, -8.060, 10587.230, 89.666, 52426.010 18/02/17,07:16:30,15,06,2, 11.9,1,1, -8.060, 10587.208, 89.675, 52426.006 18/02/17,07:16:30,16,06,2, 11.9,1,1, -8.060, 10587.205, 89.690, 52426.009 18/02/17,07:16:30,17,06,2, 11.9,1,1, -8.060, 10587.205, 89.648, 52425.972 18/02/17,07:16:30,18,06,2, 11.9,1,1, -8.060, 10587.185, 89.680, 52426.010 18/02/17,07:16:30,19,06,2, 11.9,1,1, -8.060, 10587.187, 89.696, 52426.051 18/02/17,07:16:31,00,07,2, 11.8,1,1, -8.057, 10587.183, 89.696, 52426.051 18/02/17,07:16:31,01,07,2, 11.8,1,1, -8.057, 10587.184, 89.707, 52425.970 18/02/17,07:16:31,02,07,2, 11.8,1,1, -8.057, 10587.184, 89.691, 52425.983 18/02/17,07:16:31,03,07,2, 11.8,1,1, -8.057, 10587.186, 89.702, 52426.025 18/02/17,07:16:31,04,07,2, 11.8,1,1, -8.057, 10587.200, 89.714, 52425.996 18/02/17,07:16:31,05,07,2, 11.8,1,1, -8.057, 10587.200, 89.691, 52425.817 18/02/17,07:16:31,06,07,2, 11.8,1,1, -8.057, 10587.171, 89.730, 52425.946 18/02/17,07:16:31,07,07,2, 11.8,1,1, -8.057, 10587.168, 89.738, 52426.037 18/02/17,07:16:31,08,07,2, 11.8,1,1, -8.057, 10587.138, 89.716, 52425.894 18/02/17,07:16:31,09,07,2, 11.8,1,1, -8.057, 10587.180, 89.746, 52425.955 18/02/17,07:16:31,10,07,2, 11.8,1,1, -8.057, 10587.155, 89.736, 52425.979 18/02/17,07:16:31,11,07,2, 11.8,1,1, -8.057, 10587.160, 89.752, 52425.951 18/02/17,07:16:31,12,07,2, 11.8,1,1, -8.057, 10587.153, 89.758, 52425.924 18/02/17,07:16:31,13,07,2, 11.8,1,1, -8.057, 10587.177, 89.743, 52426.003 18/02/17,07:16:31,14,07,2, 11.8,1,1, -8.057, 10587.163, 89.762, 52425.947 18/02/17,07:16:31,15,07,2, 11.8,1,1, -8.057, 10587.171, 89.764, 52425.958 18/02/17,07:16:31,16,07,2, 11.8,1,1, -8.057, 10587.131, 89.753, 52425.834 18/02/17,07:16:31,17,07,2, 11.8,1,1, -8.057, 10587.148, 89.763, 52425.891 18/02/17,07:16:31,18,07,2, 11.8,1,1, -8.057, 10587.107, 89.750, 52425.824 18/02/17,07:16:31,19,07,2, 11.8,1,1, -8.057, 10587.132, 89.750, 52425.826 18/02/17,07:16:32,00,09,2, 11.9,1,1, -8.060, 10587.125, 89.750, 52425.826 18/02/17,07:16:32,01,09,2, 11.9,1,1, -8.060, 10587.130, 89.759, 52425.825 18/02/17,07:16:32,02,09,2, 11.9,1,1, -8.060, 10587.153, 89.756, 52425.890 18/02/17,07:16:32,03,09,2, 11.9,1,1, -8.060, 10587.121, 89.802, 52425.862 18/02/17,07:16:32,04,09,2, 11.9,1,1, -8.060, 10587.138, 89.785, 52425.881 18/02/17,07:16:32,05,09,2, 11.9,1,1, -8.060, 10587.141, 89.794, 52425.886 18/02/17,07:16:32,06,09,2, 11.9,1,1, -8.060, 10587.140, 89.805, 52425.828 18/02/17,07:16:32,07,09,2, 11.9,1,1, -8.060, 10587.146, 89.780, 52425.757 18/02/17,07:16:32,08,09,2, 11.9,1,1, -8.060, 10587.130, 89.806, 52425.862 18/02/17,07:16:32,09,09,2, 11.9,1,1, -8.060, 10587.128, 89.797, 52425.762 18/02/17,07:16:32,10,09,2, 11.9,1,1, -8.060, 10587.113, 89.786, 52425.786 18/02/17,07:16:32,11,09,2, 11.9,1,1, -8.060, 10587.141, 89.777, 52425.720 18/02/17,07:16:32,12,09,2, 11.9,1,1, -8.060, 10587.099, 89.775, 52425.802 18/02/17,07:16:32,13,09,2, 11.9,1,1, -8.060, 10587.110, 89.783, 52425.742 18/02/17,07:16:32,14,09,2, 11.9,1,1, -8.060, 10587.117, 89.772, 52425.731 18/02/17,07:16:32,15,09,2, 11.9,1,1, -8.060, 10587.101, 89.781, 52425.676 18/02/17,07:16:32,16,09,2, 11.9,1,1, -8.060, 10587.113, 89.780, 52425.778 18/02/17,07:16:32,17,09,2, 11.9,1,1, -8.060, 10587.120, 89.779, 52425.716 18/02/17,07:16:32,18,09,2, 11.9,1,1, -8.060, 10587.105, 89.779, 52425.735 18/02/17,07:16:32,19,09,2, 11.9,1,1, -8.060, 10587.110, 89.774, 52425.724 18/02/17,07:16:33,00,08,2, 11.9,1,1, -8.060, 10587.108, 89.774, 52425.724 18/02/17,07:16:33,01,08,2, 11.9,1,1, -8.060, 10587.072, 89.796, 52425.751 18/02/17,07:16:33,02,08,2, 11.9,1,1, -8.060, 10587.112, 89.800, 52425.727 18/02/17,07:16:33,03,08,2, 11.9,1,1, -8.060, 10587.104, 89.784, 52425.756 18/02/17,07:16:33,04,08,2, 11.9,1,1, -8.060, 10587.082, 89.788, 52425.621 18/02/17,07:16:33,05,08,2, 11.9,1,1, -8.060, 10587.103, 89.789, 52425.705 18/02/17,07:16:33,06,08,2, 11.9,1,1, -8.060, 10587.099, 89.779, 52425.738 18/02/17,07:16:33,07,08,2, 11.9,1,1, -8.060, 10587.086, 89.761, 52425.602 18/02/17,07:16:33,08,08,2, 11.9,1,1, -8.060, 10587.090, 89.770, 52425.599 18/02/17,07:16:33,09,08,2, 11.9,1,1, -8.060, 10587.116, 89.802, 52425.669 18/02/17,07:16:33,10,08,2, 11.9,1,1, -8.060, 10587.090, 89.780, 52425.583 18/02/17,07:16:33,11,08,2, 11.9,1,1, -8.060, 10587.087, 89.759, 52425.569 18/02/17,07:16:33,12,08,2, 11.9,1,1, -8.060, 10587.083, 89.769, 52425.644 18/02/17,07:16:33,13,08,2, 11.9,1,1, -8.060, 10587.096, 89.773, 52425.645 18/02/17,07:16:33,14,08,2, 11.9,1,1, -8.060, 10587.104, 89.763, 52425.606 18/02/17,07:16:33,15,08,2, 11.9,1,1, -8.060, 10587.097, 89.784, 52425.657 18/02/17,07:16:33,16,08,2, 11.9,1,1, -8.060, 10587.131, 89.778, 52425.628 18/02/17,07:16:33,17,08,2, 11.9,1,1, -8.060, 10587.115, 89.769, 52425.520 18/02/17,07:16:33,18,08,2, 11.9,1,1, -8.060, 10587.100, 89.754, 52425.594 18/02/17,07:16:33,19,08,2, 11.9,1,1, -8.060, 10587.124, 89.740, 52425.480 18/02/17,07:16:34,00,07,2, 11.9,1,1, -8.060, 10587.116, 89.740, 52425.480 18/02/17,07:16:34,01,07,2, 11.9,1,1, -8.060, 10587.135, 89.763, 52425.555 18/02/17,07:16:34,02,07,2, 11.9,1,1, -8.060, 10587.106, 89.754, 52425.489 18/02/17,07:16:34,03,07,2, 11.9,1,1, -8.060, 10587.123, 89.740, 52425.575 18/02/17,07:16:34,04,07,2, 11.9,1,1, -8.060, 10587.125, 89.757, 52425.513 18/02/17,07:16:34,05,07,2, 11.9,1,1, -8.060, 10587.118, 89.755, 52425.532 18/02/17,07:16:34,06,07,2, 11.9,1,1, -8.060, 10587.142, 89.727, 52425.507 18/02/17,07:16:34,07,07,2, 11.9,1,1, -8.060, 10587.154, 89.732, 52425.487 18/02/17,07:16:34,08,07,2, 11.9,1,1, -8.060, 10587.116, 89.726, 52425.450 18/02/17,07:16:34,09,07,2, 11.9,1,1, -8.060, 10587.132, 89.733, 52425.447 18/02/17,07:16:34,10,07,2, 11.9,1,1, -8.060, 10587.149, 89.718, 52425.381 18/02/17,07:16:34,11,07,2, 11.9,1,1, -8.060, 10587.151, 89.716, 52425.457 18/02/17,07:16:34,12,07,2, 11.9,1,1, -8.060, 10587.135, 89.720, 52425.410 18/02/17,07:16:34,13,07,2, 11.9,1,1, -8.060, 10587.128, 89.706, 52425.406 18/02/17,07:16:34,14,07,2, 11.9,1,1, -8.060, 10587.132, 89.708, 52425.386 18/02/17,07:16:34,15,07,2, 11.9,1,1, -8.060, 10587.145, 89.718, 52425.676 18/02/17,07:16:34,16,07,2, 11.9,1,1, -8.060, 10587.149, 89.682, 52425.314 18/02/17,07:16:34,17,07,2, 11.9,1,1, -8.060, 10587.118, 89.687, 52425.372 18/02/17,07:16:34,18,07,2, 11.9,1,1, -8.060, 10587.163, 89.682, 52425.327 18/02/17,07:16:34,19,07,2, 11.9,1,1, -8.060, 10587.160, 89.673, 52425.396 18/02/17,07:16:35,00,08,2, 11.9,1,1, -8.058, 10587.158, 89.673, 52425.396 18/02/17,07:16:35,01,08,2, 11.9,1,1, -8.058, 10587.148, 89.672, 52425.389 18/02/17,07:16:35,02,08,2, 11.9,1,1, -8.058, 10587.166, 89.664, 52425.380 18/02/17,07:16:35,03,08,2, 11.9,1,1, -8.058, 10587.149, 89.654, 52425.294 18/02/17,07:16:35,04,08,2, 11.9,1,1, -8.058, 10587.223, 89.648, 52425.279 18/02/17,07:16:35,05,08,2, 11.9,1,1, -8.058, 10587.146, 89.637, 52425.220 18/02/17,07:16:35,06,08,2, 11.9,1,1, -8.058, 10587.182, 89.639, 52425.293 18/02/17,07:16:35,07,08,2, 11.9,1,1, -8.058, 10587.167, 89.640, 52425.287 18/02/17,07:16:35,08,08,2, 11.9,1,1, -8.058, 10587.183, 89.643, 52425.293 18/02/17,07:16:35,09,08,2, 11.9,1,1, -8.058, 10587.198, 89.634, 52425.221 18/02/17,07:16:35,10,08,2, 11.9,1,1, -8.058, 10587.207, 89.631, 52425.312 18/02/17,07:16:35,11,08,2, 11.9,1,1, -8.058, 10587.220, 89.608, 52425.271 18/02/17,07:16:35,12,08,2, 11.9,1,1, -8.058, 10587.208, 89.599, 52425.227 18/02/17,07:16:35,13,08,2, 11.9,1,1, -8.058, 10587.205, 89.597, 52425.188 18/02/17,07:16:35,14,08,2, 11.9,1,1, -8.058, 10587.224, 89.600, 52425.187 18/02/17,07:16:35,15,08,2, 11.9,1,1, -8.058, 10587.224, 89.600, 52425.173 18/02/17,07:16:35,16,08,2, 11.9,1,1, -8.058, 10587.219, 89.602, 52425.253 18/02/17,07:16:35,17,08,2, 11.9,1,1, -8.058, 10587.228, 89.571, 52425.215 18/02/17,07:16:35,18,08,2, 11.9,1,1, -8.058, 10587.233, 89.590, 52425.123 18/02/17,07:16:35,19,08,2, 11.9,1,1, -8.058, 10587.230, 89.579, 52425.211 18/02/17,07:16:36,00,09,2, 11.8,1,1, -8.061, 10587.225, 89.579, 52425.211 18/02/17,07:16:36,01,09,2, 11.8,1,1, -8.061, 10587.233, 89.560, 52425.106 18/02/17,07:16:36,02,09,2, 11.8,1,1, -8.061, 10587.252, 89.574, 52425.224 18/02/17,07:16:36,03,09,2, 11.8,1,1, -8.061, 10587.248, 89.559, 52425.151 18/02/17,07:16:36,04,09,2, 11.8,1,1, -8.061, 10587.260, 89.547, 52425.104 18/02/17,07:16:36,05,09,2, 11.8,1,1, -8.061, 10587.258, 89.551, 52425.143 18/02/17,07:16:36,06,09,2, 11.8,1,1, -8.061, 10587.236, 89.559, 52425.085 18/02/17,07:16:36,07,09,2, 11.8,1,1, -8.061, 10587.263, 89.538, 52425.082 18/02/17,07:16:36,08,09,2, 11.8,1,1, -8.061, 10587.278, 89.538, 52425.149 18/02/17,07:16:36,09,09,2, 11.8,1,1, -8.061, 10587.274, 89.544, 52425.115 18/02/17,07:16:36,10,09,2, 11.8,1,1, -8.061, 10587.268, 89.529, 52425.124 18/02/17,07:16:36,11,09,2, 11.8,1,1, -8.061, 10587.275, 89.523, 52425.030 18/02/17,07:16:36,12,09,2, 11.8,1,1, -8.061, 10587.270, 89.510, 52425.133 18/02/17,07:16:36,13,09,2, 11.8,1,1, -8.061, 10587.288, 89.497, 52425.115 18/02/17,07:16:36,14,09,2, 11.8,1,1, -8.061, 10587.312, 89.498, 52425.025 18/02/17,07:16:36,15,09,2, 11.8,1,1, -8.061, 10587.303, 89.497, 52425.115 18/02/17,07:16:36,16,09,2, 11.8,1,1, -8.061, 10587.298, 89.504, 52425.072 18/02/17,07:16:36,17,09,2, 11.8,1,1, -8.061, 10587.319, 89.478, 52425.050 18/02/17,07:16:36,18,09,2, 11.8,1,1, -8.061, 10587.300, 89.451, 52425.102 18/02/17,07:16:36,19,09,2, 11.8,1,1, -8.061, 10587.324, 89.468, 52424.985 18/02/17,07:16:37,00,08,2, 11.9,1,1, -8.058, 10587.317, 89.468, 52424.985 18/02/17,07:16:37,01,08,2, 11.9,1,1, -8.058, 10587.308, 89.447, 52425.010 18/02/17,07:16:37,02,08,2, 11.9,1,1, -8.058, 10587.338, 89.446, 52425.005 18/02/17,07:16:37,03,08,2, 11.9,1,1, -8.058, 10587.341, 89.460, 52425.009 18/02/17,07:16:37,04,08,2, 11.9,1,1, -8.058, 10587.332, 89.447, 52424.995 18/02/17,07:16:37,05,08,2, 11.9,1,1, -8.058, 10587.355, 89.433, 52424.882 18/02/17,07:16:37,06,08,2, 11.9,1,1, -8.058, 10587.359, 89.447, 52425.027 18/02/17,07:16:37,07,08,2, 11.9,1,1, -8.058, 10587.372, 89.423, 52424.976 18/02/17,07:16:37,08,08,2, 11.9,1,1, -8.058, 10587.346, 89.423, 52424.898 18/02/17,07:16:37,09,08,2, 11.9,1,1, -8.058, 10587.371, 89.394, 52424.988 18/02/17,07:16:37,10,08,2, 11.9,1,1, -8.058, 10587.339, 89.377, 52424.859 18/02/17,07:16:37,11,08,2, 11.9,1,1, -8.058, 10587.386, 89.382, 52424.917 18/02/17,07:16:37,12,08,2, 11.9,1,1, -8.058, 10587.389, 89.374, 52424.885 18/02/17,07:16:37,13,08,2, 11.9,1,1, -8.058, 10587.375, 89.380, 52424.883 18/02/17,07:16:37,14,08,2, 11.9,1,1, -8.058, 10587.410, 89.369, 52424.898 18/02/17,07:16:37,15,08,2, 11.9,1,1, -8.058, 10587.415, 89.360, 52424.929 18/02/17,07:16:37,16,08,2, 11.9,1,1, -8.058, 10587.401, 89.356, 52424.848 18/02/17,07:16:37,17,08,2, 11.9,1,1, -8.058, 10587.421, 89.362, 52424.943 18/02/17,07:16:37,18,08,2, 11.9,1,1, -8.058, 10587.408, 89.315, 52424.870 18/02/17,07:16:37,19,08,2, 11.9,1,1, -8.058, 10587.438, 89.321, 52424.789 18/02/17,07:16:38,00,09,2, 11.9,1,1, -8.058, 10587.434, 89.321, 52424.789 18/02/17,07:16:38,01,09,2, 11.9,1,1, -8.058, 10587.451, 89.322, 52424.849 18/02/17,07:16:38,02,09,2, 11.9,1,1, -8.058, 10587.463, 89.318, 52424.864 18/02/17,07:16:38,03,09,2, 11.9,1,1, -8.058, 10587.465, 89.302, 52424.827 18/02/17,07:16:38,04,09,2, 11.9,1,1, -8.058, 10587.459, 89.269, 52424.760 18/02/17,07:16:38,05,09,2, 11.9,1,1, -8.058, 10587.468, 89.245, 52424.775 18/02/17,07:16:38,06,09,2, 11.9,1,1, -8.058, 10587.508, 89.252, 52424.779 18/02/17,07:16:38,07,09,2, 11.9,1,1, -8.058, 10587.471, 89.270, 52424.796 18/02/17,07:16:38,08,09,2, 11.9,1,1, -8.058, 10587.487, 89.253, 52424.795 18/02/17,07:16:38,09,09,2, 11.9,1,1, -8.058, 10587.510, 89.255, 52424.840 18/02/17,07:16:38,10,09,2, 11.9,1,1, -8.058, 10587.502, 89.239, 52424.839 18/02/17,07:16:38,11,09,2, 11.9,1,1, -8.058, 10587.517, 89.247, 52424.775 18/02/17,07:16:38,12,09,2, 11.9,1,1, -8.058, 10587.515, 89.242, 52424.759 18/02/17,07:16:38,13,09,2, 11.9,1,1, -8.058, 10587.530, 89.226, 52424.764 18/02/17,07:16:38,14,09,2, 11.9,1,1, -8.058, 10587.511, 89.231, 52424.771 18/02/17,07:16:38,15,09,2, 11.9,1,1, -8.058, 10587.541, 89.214, 52424.799 18/02/17,07:16:38,16,09,2, 11.9,1,1, -8.058, 10587.553, 89.173, 52424.689 18/02/17,07:16:38,17,09,2, 11.9,1,1, -8.058, 10587.525, 89.184, 52424.781 18/02/17,07:16:38,18,09,2, 11.9,1,1, -8.058, 10587.572, 89.158, 52424.440 18/02/17,07:16:38,19,09,2, 11.9,1,1, -8.058, 10587.509, 89.179, 52424.678 18/02/17,07:16:39,00,08,2, 11.8,1,1, -8.061, 10587.509, 89.179, 52424.678 18/02/17,07:16:39,01,08,2, 11.8,1,1, -8.061, 10587.545, 89.177, 52424.713 18/02/17,07:16:39,02,08,2, 11.8,1,1, -8.061, 10587.595, 89.155, 52424.744 18/02/17,07:16:39,03,08,2, 11.8,1,1, -8.061, 10587.579, 89.165, 52424.671 18/02/17,07:16:39,04,08,2, 11.8,1,1, -8.061, 10587.592, 89.138, 52424.676 18/02/17,07:16:39,05,08,2, 11.8,1,1, -8.061, 10587.604, 89.141, 52424.649 18/02/17,07:16:39,06,08,2, 11.8,1,1, -8.061, 10587.603, 89.144, 52424.710 18/02/17,07:16:39,07,08,2, 11.8,1,1, -8.061, 10587.618, 89.149, 52424.679 18/02/17,07:16:39,08,08,2, 11.8,1,1, -8.061, 10587.623, 89.102, 52424.637 18/02/17,07:16:39,09,08,2, 11.8,1,1, -8.061, 10587.634, 89.107, 52424.663 18/02/17,07:16:39,10,08,2, 11.8,1,1, -8.061, 10587.613, 89.084, 52424.591 18/02/17,07:16:39,11,08,2, 11.8,1,1, -8.061, 10587.657, 89.105, 52424.649 18/02/17,07:16:39,12,08,2, 11.8,1,1, -8.061, 10587.643, 89.096, 52424.618 18/02/17,07:16:39,13,08,2, 11.8,1,1, -8.061, 10587.660, 89.095, 52424.675 18/02/17,07:16:39,14,08,2, 11.8,1,1, -8.061, 10587.663, 89.090, 52424.603 18/02/17,07:16:39,15,08,2, 11.8,1,1, -8.061, 10587.669, 89.076, 52424.623 18/02/17,07:16:39,16,08,2, 11.8,1,1, -8.061, 10587.658, 89.062, 52424.684 18/02/17,07:16:39,17,08,2, 11.8,1,1, -8.061, 10587.683, 89.086, 52424.652 18/02/17,07:16:39,18,08,2, 11.8,1,1, -8.061, 10587.705, 89.040, 52424.620 18/02/17,07:16:39,19,08,2, 11.8,1,1, -8.061, 10587.691, 89.011, 52424.643 18/02/17,07:16:40,00,08,2, 11.9,1,1, -8.061, 10587.684, 89.011, 52424.643 18/02/17,07:16:40,01,08,2, 11.9,1,1, -8.061, 10587.717, 88.998, 52424.649 18/02/17,07:16:40,02,08,2, 11.9,1,1, -8.061, 10587.713, 88.992, 52424.515 18/02/17,07:16:40,03,08,2, 11.9,1,1, -8.061, 10587.731, 88.994, 52424.587 18/02/17,07:16:40,04,08,2, 11.9,1,1, -8.061, 10587.751, 88.988, 52424.587 18/02/17,07:16:40,05,08,2, 11.9,1,1, -8.061, 10587.751, 88.969, 52424.548 18/02/17,07:16:40,06,08,2, 11.9,1,1, -8.061, 10587.748, 88.976, 52424.525 18/02/17,07:16:40,07,08,2, 11.9,1,1, -8.061, 10587.794, 88.953, 52424.504 18/02/17,07:16:40,08,08,2, 11.9,1,1, -8.061, 10587.782, 88.962, 52424.571 18/02/17,07:16:40,09,08,2, 11.9,1,1, -8.061, 10587.770, 88.934, 52424.540 18/02/17,07:16:40,10,08,2, 11.9,1,1, -8.061, 10587.810, 88.921, 52424.398 18/02/17,07:16:40,11,08,2, 11.9,1,1, -8.061, 10587.782, 88.924, 52424.485 18/02/17,07:16:40,12,08,2, 11.9,1,1, -8.061, 10587.781, 88.937, 52424.599 18/02/17,07:16:40,13,08,2, 11.9,1,1, -8.061, 10587.818, 88.925, 52424.545 18/02/17,07:16:40,14,08,2, 11.9,1,1, -8.061, 10587.808, 88.911, 52424.512 18/02/17,07:16:40,15,08,2, 11.9,1,1, -8.061, 10587.796, 88.879, 52424.512 18/02/17,07:16:40,16,08,2, 11.9,1,1, -8.061, 10587.832, 88.898, 52424.539 18/02/17,07:16:40,17,08,2, 11.9,1,1, -8.061, 10587.827, 88.883, 52424.598 18/02/17,07:16:40,18,08,2, 11.9,1,1, -8.061, 10587.858, 88.850, 52424.546 18/02/17,07:16:40,19,08,2, 11.9,1,1, -8.061, 10587.858, 88.855, 52424.470 18/02/17,07:16:41,00,09,2, 11.9,1,1, -8.058, 10587.851, 88.855, 52424.470 18/02/17,07:16:41,01,09,2, 11.9,1,1, -8.058, 10587.877, 88.836, 52424.530 18/02/17,07:16:41,02,09,2, 11.9,1,1, -8.058, 10587.847, 88.839, 52424.448 18/02/17,07:16:41,03,09,2, 11.9,1,1, -8.058, 10587.877, 88.792, 52424.445 18/02/17,07:16:41,04,09,2, 11.9,1,1, -8.058, 10587.877, 88.796, 52424.464 18/02/17,07:16:41,05,09,2, 11.9,1,1, -8.058, 10587.871, 88.792, 52424.424 18/02/17,07:16:41,06,09,2, 11.9,1,1, -8.058, 10587.878, 88.762, 52424.553 18/02/17,07:16:41,07,09,2, 11.9,1,1, -8.058, 10587.871, 88.758, 52424.476 18/02/17,07:16:41,08,09,2, 11.9,1,1, -8.058, 10587.907, 88.735, 52424.403 18/02/17,07:16:41,09,09,2, 11.9,1,1, -8.058, 10587.902, 88.741, 52424.396 18/02/17,07:16:41,10,09,2, 11.9,1,1, -8.058, 10587.921, 88.723, 52424.450 18/02/17,07:16:41,11,09,2, 11.9,1,1, -8.058, 10587.940, 88.728, 52424.358 18/02/17,07:16:41,12,09,2, 11.9,1,1, -8.058, 10587.961, 88.697, 52424.371 18/02/17,07:16:41,13,09,2, 11.9,1,1, -8.058, 10587.963, 88.685, 52424.396 18/02/17,07:16:41,14,09,2, 11.9,1,1, -8.058, 10587.951, 88.672, 52424.393 18/02/17,07:16:41,15,09,2, 11.9,1,1, -8.058, 10587.957, 88.673, 52424.405 18/02/17,07:16:41,16,09,2, 11.9,1,1, -8.058, 10587.967, 88.661, 52424.432 18/02/17,07:16:41,17,09,2, 11.9,1,1, -8.058, 10587.964, 88.628, 52424.344 18/02/17,07:16:41,18,09,2, 11.9,1,1, -8.058, 10587.963, 88.640, 52424.388 18/02/17,07:16:41,19,09,2, 11.9,1,1, -8.058, 10588.017, 88.616, 52424.453 18/02/17,07:16:42,00,09,2, 11.9,1,1, -8.061, 10588.009, 88.616, 52424.453 18/02/17,07:16:42,01,09,2, 11.9,1,1, -8.061, 10588.004, 88.561, 52424.429 18/02/17,07:16:42,02,09,2, 11.9,1,1, -8.061, 10588.038, 88.570, 52424.407 18/02/17,07:16:42,03,09,2, 11.9,1,1, -8.061, 10588.039, 88.548, 52424.345 18/02/17,07:16:42,04,09,2, 11.9,1,1, -8.061, 10588.066, 88.530, 52424.399 18/02/17,07:16:42,05,09,2, 11.9,1,1, -8.061, 10588.070, 88.531, 52424.339 18/02/17,07:16:42,06,09,2, 11.9,1,1, -8.061, 10588.049, 88.502, 52424.281 18/02/17,07:16:42,07,09,2, 11.9,1,1, -8.061, 10588.078, 88.516, 52424.322 18/02/17,07:16:42,08,09,2, 11.9,1,1, -8.061, 10588.057, 88.483, 52424.289 18/02/17,07:16:42,09,09,2, 11.9,1,1, -8.061, 10588.058, 88.463, 52424.245 18/02/17,07:16:42,10,09,2, 11.9,1,1, -8.061, 10588.068, 88.465, 52424.316 18/02/17,07:16:42,11,09,2, 11.9,1,1, -8.061, 10588.091, 88.428, 52424.270 18/02/17,07:16:42,12,09,2, 11.9,1,1, -8.061, 10588.098, 88.418, 52424.286 18/02/17,07:16:42,13,09,2, 11.9,1,1, -8.061, 10588.087, 88.415, 52424.327 18/02/17,07:16:42,14,09,2, 11.9,1,1, -8.061, 10588.125, 88.390, 52424.360 18/02/17,07:16:42,15,09,2, 11.9,1,1, -8.061, 10588.113, 88.379, 52424.207 18/02/17,07:16:42,16,09,2, 11.9,1,1, -8.061, 10588.121, 88.362, 52424.225 18/02/17,07:16:42,17,09,2, 11.9,1,1, -8.061, 10588.136, 88.354, 52424.284 18/02/17,07:16:42,18,09,2, 11.9,1,1, -8.061, 10588.137, 88.302, 52424.294 18/02/17,07:16:42,19,09,2, 11.9,1,1, -8.061, 10588.183, 88.300, 52424.236 18/02/17,07:16:43,00,09,2, 11.9,1,1, -8.061, 10588.176, 88.300, 52424.236 18/02/17,07:16:43,01,09,2, 11.9,1,1, -8.061, 10588.178, 88.296, 52424.225 18/02/17,07:16:43,02,09,2, 11.9,1,1, -8.061, 10588.165, 88.247, 52424.210 18/02/17,07:16:43,03,09,2, 11.9,1,1, -8.061, 10588.192, 88.284, 52424.317 18/02/17,07:16:43,04,09,2, 11.9,1,1, -8.061, 10588.176, 88.246, 52424.184 18/02/17,07:16:43,05,09,2, 11.9,1,1, -8.061, 10588.190, 88.225, 52424.225 18/02/17,07:16:43,06,09,2, 11.9,1,1, -8.061, 10588.202, 88.197, 52424.254 18/02/17,07:16:43,07,09,2, 11.9,1,1, -8.061, 10588.199, 88.190, 52424.251 18/02/17,07:16:43,08,09,2, 11.9,1,1, -8.061, 10588.209, 88.185, 52424.231 18/02/17,07:16:43,09,09,2, 11.9,1,1, -8.061, 10588.248, 88.166, 52424.021 18/02/17,07:16:43,10,09,2, 11.9,1,1, -8.061, 10588.218, 88.172, 52424.234 18/02/17,07:16:43,11,09,2, 11.9,1,1, -8.061, 10588.227, 88.139, 52424.186 18/02/17,07:16:43,12,09,2, 11.9,1,1, -8.061, 10588.246, 88.138, 52424.205 18/02/17,07:16:43,13,09,2, 11.9,1,1, -8.061, 10588.231, 88.131, 52424.154 18/02/17,07:16:43,14,09,2, 11.9,1,1, -8.061, 10588.261, 88.135, 52424.249 18/02/17,07:16:43,15,09,2, 11.9,1,1, -8.061, 10588.243, 88.088, 52424.225 18/02/17,07:16:43,16,09,2, 11.9,1,1, -8.061, 10588.259, 88.103, 52424.095 18/02/17,07:16:43,17,09,2, 11.9,1,1, -8.061, 10588.289, 88.060, 52424.230 18/02/17,07:16:43,18,09,2, 11.9,1,1, -8.061, 10588.293, 88.080, 52424.204 18/02/17,07:16:43,19,09,2, 11.9,1,1, -8.061, 10588.319, 88.065, 52424.102 18/02/17,07:16:44,00,08,2, 11.9,1,1, -8.061, 10588.318, 88.065, 52424.102 18/02/17,07:16:44,01,08,2, 11.9,1,1, -8.061, 10588.294, 88.046, 52424.159 18/02/17,07:16:44,02,08,2, 11.9,1,1, -8.061, 10588.319, 88.048, 52424.235 18/02/17,07:16:44,03,08,2, 11.9,1,1, -8.061, 10588.272, 88.010, 52424.163 18/02/17,07:16:44,04,08,2, 11.9,1,1, -8.061, 10588.281, 88.023, 52424.135 18/02/17,07:16:44,05,08,2, 11.9,1,1, -8.061, 10588.307, 87.976, 52424.163 18/02/17,07:16:44,06,08,2, 11.9,1,1, -8.061, 10588.308, 88.006, 52424.204 18/02/17,07:16:44,07,08,2, 11.9,1,1, -8.061, 10588.305, 87.997, 52424.111 18/02/17,07:16:44,08,08,2, 11.9,1,1, -8.061, 10588.296, 87.958, 52424.189 18/02/17,07:16:44,09,08,2, 11.9,1,1, -8.061, 10588.309, 87.962, 52424.164 18/02/17,07:16:44,10,08,2, 11.9,1,1, -8.061, 10588.271, 87.925, 52424.001 18/02/17,07:16:44,11,08,2, 11.9,1,1, -8.061, 10588.334, 87.972, 52424.236 18/02/17,07:16:44,12,08,2, 11.9,1,1, -8.061, 10588.308, 87.927, 52424.037 18/02/17,07:16:44,13,08,2, 11.9,1,1, -8.061, 10588.320, 87.928, 52424.185 18/02/17,07:16:44,14,08,2, 11.9,1,1, -8.061, 10588.347, 87.912, 52424.115 18/02/17,07:16:44,15,08,2, 11.9,1,1, -8.061, 10588.305, 87.925, 52424.219 18/02/17,07:16:44,16,08,2, 11.9,1,1, -8.061, 10588.322, 87.926, 52424.147 18/02/17,07:16:44,17,08,2, 11.9,1,1, -8.061, 10588.338, 87.914, 52424.136 18/02/17,07:16:44,18,08,2, 11.9,1,1, -8.061, 10588.342, 87.871, 52424.073 18/02/17,07:16:44,19,08,2, 11.9,1,1, -8.061, 10588.327, 87.871, 52424.060 18/02/17,07:16:45,00,09,2, 11.9,1,1, -8.061, 10588.326, 87.871, 52424.060 18/02/17,07:16:45,01,09,2, 11.9,1,1, -8.061, 10588.319, 87.848, 52424.055 18/02/17,07:16:45,02,09,2, 11.9,1,1, -8.061, 10588.302, 87.837, 52424.135 18/02/17,07:16:45,03,09,2, 11.9,1,1, -8.061, 10588.315, 87.827, 52424.091 18/02/17,07:16:45,04,09,2, 11.9,1,1, -8.061, 10588.294, 87.807, 52424.110 18/02/17,07:16:45,05,09,2, 11.9,1,1, -8.061, 10588.310, 87.805, 52424.063 18/02/17,07:16:45,06,09,2, 11.9,1,1, -8.061, 10588.318, 87.766, 52424.105 18/02/17,07:16:45,07,09,2, 11.9,1,1, -8.061, 10588.334, 87.786, 52424.108 18/02/17,07:16:45,08,09,2, 11.9,1,1, -8.061, 10588.318, 87.766, 52424.041 18/02/17,07:16:45,09,09,2, 11.9,1,1, -8.061, 10588.322, 87.744, 52424.139 18/02/17,07:16:45,10,09,2, 11.9,1,1, -8.061, 10588.314, 87.748, 52424.037 18/02/17,07:16:45,11,09,2, 11.9,1,1, -8.061, 10588.323, 87.744, 52424.066 18/02/17,07:16:45,12,09,2, 11.9,1,1, -8.061, 10588.340, 87.713, 52424.094 18/02/17,07:16:45,13,09,2, 11.9,1,1, -8.061, 10588.315, 87.715, 52424.131 18/02/17,07:16:45,14,09,2, 11.9,1,1, -8.061, 10588.346, 87.708, 52424.078 18/02/17,07:16:45,15,09,2, 11.9,1,1, -8.061, 10588.331, 87.683, 52424.033 18/02/17,07:16:45,16,09,2, 11.9,1,1, -8.061, 10588.323, 87.681, 52423.989 18/02/17,07:16:45,17,09,2, 11.9,1,1, -8.061, 10588.325, 87.679, 52424.007 18/02/17,07:16:45,18,09,2, 11.9,1,1, -8.061, 10588.299, 87.670, 52424.035 18/02/17,07:16:45,19,09,2, 11.9,1,1, -8.061, 10588.317, 87.627, 52424.080 18/02/17,07:16:46,00,09,2, 11.9,1,1, -8.060, 10588.310, 87.627, 52424.080 18/02/17,07:16:46,01,09,2, 11.9,1,1, -8.060, 10588.302, 87.651, 52424.035 18/02/17,07:16:46,02,09,2, 11.9,1,1, -8.060, 10588.312, 87.653, 52424.078 18/02/17,07:16:46,03,09,2, 11.9,1,1, -8.060, 10588.306, 87.632, 52424.029 18/02/17,07:16:46,04,09,2, 11.9,1,1, -8.060, 10588.309, 87.621, 52424.052 18/02/17,07:16:46,05,09,2, 11.9,1,1, -8.060, 10588.282, 87.615, 52423.962 18/02/17,07:16:46,06,09,2, 11.9,1,1, -8.060, 10588.304, 87.613, 52423.966 18/02/17,07:16:46,07,09,2, 11.9,1,1, -8.060, 10588.266, 87.601, 52423.964 18/02/17,07:16:46,08,09,2, 11.9,1,1, -8.060, 10588.299, 87.599, 52423.955 18/02/17,07:16:46,09,09,2, 11.9,1,1, -8.060, 10588.260, 87.580, 52424.004 18/02/17,07:16:46,10,09,2, 11.9,1,1, -8.060, 10588.264, 87.618, 52424.037 18/02/17,07:16:46,11,09,2, 11.9,1,1, -8.060, 10588.269, 87.565, 52423.939 18/02/17,07:16:46,12,09,2, 11.9,1,1, -8.060, 10588.246, 87.543, 52424.029 18/02/17,07:16:46,13,09,2, 11.9,1,1, -8.060, 10588.242, 87.565, 52424.026 18/02/17,07:16:46,14,09,2, 11.9,1,1, -8.060, 10588.218, 87.566, 52424.073 18/02/17,07:16:46,15,09,2, 11.9,1,1, -8.060, 10588.229, 87.555, 52423.987 18/02/17,07:16:46,16,09,2, 11.9,1,1, -8.060, 10588.254, 87.540, 52423.968 18/02/17,07:16:46,17,09,2, 11.9,1,1, -8.060, 10588.240, 87.554, 52424.034 18/02/17,07:16:46,18,09,2, 11.9,1,1, -8.060, 10588.233, 87.545, 52423.909 18/02/17,07:16:46,19,09,2, 11.9,1,1, -8.060, 10588.224, 87.527, 52423.984 18/02/17,07:16:47,00,09,2, 11.8,1,1, -8.060, 10588.218, 87.527, 52423.984 18/02/17,07:16:47,01,09,2, 11.8,1,1, -8.060, 10588.219, 87.499, 52423.947 18/02/17,07:16:47,02,09,2, 11.8,1,1, -8.060, 10588.223, 87.498, 52424.016 18/02/17,07:16:47,03,09,2, 11.8,1,1, -8.060, 10588.223, 87.499, 52423.967 18/02/17,07:16:47,04,09,2, 11.8,1,1, -8.060, 10588.207, 87.463, 52423.986 18/02/17,07:16:47,05,09,2, 11.8,1,1, -8.060, 10588.198, 87.474, 52423.979 18/02/17,07:16:47,06,09,2, 11.8,1,1, -8.060, 10588.175, 87.484, 52423.953 18/02/17,07:16:47,07,09,2, 11.8,1,1, -8.060, 10588.156, 87.488, 52423.976 18/02/17,07:16:47,08,09,2, 11.8,1,1, -8.060, 10588.241, 87.424, 52423.835 18/02/17,07:16:47,09,09,2, 11.8,1,1, -8.060, 10588.229, 87.487, 52423.996 18/02/17,07:16:47,10,09,2, 11.8,1,1, -8.060, 10588.197, 87.454, 52423.939 18/02/17,07:16:47,11,09,2, 11.8,1,1, -8.060, 10588.179, 87.437, 52423.958 18/02/17,07:16:47,12,09,2, 11.8,1,1, -8.060, 10588.175, 87.451, 52424.007 18/02/17,07:16:47,13,09,2, 11.8,1,1, -8.060, 10588.152, 87.435, 52423.997 18/02/17,07:16:47,14,09,2, 11.8,1,1, -8.060, 10588.168, 87.438, 52423.914 18/02/17,07:16:47,15,09,2, 11.8,1,1, -8.060, 10588.141, 87.418, 52423.957 18/02/17,07:16:47,16,09,2, 11.8,1,1, -8.060, 10588.138, 87.428, 52423.927 18/02/17,07:16:47,17,09,2, 11.8,1,1, -8.060, 10588.146, 87.436, 52423.869 18/02/17,07:16:47,18,09,2, 11.8,1,1, -8.060, 10588.160, 87.445, 52423.926 18/02/17,07:16:47,19,09,2, 11.8,1,1, -8.060, 10588.134, 87.419, 52423.888 18/02/17,07:16:48,00,09,2, 11.9,1,1, -8.060, 10588.126, 87.419, 52423.888 18/02/17,07:16:48,01,09,2, 11.9,1,1, -8.060, 10588.148, 87.431, 52423.855 18/02/17,07:16:48,02,09,2, 11.9,1,1, -8.060, 10588.096, 87.413, 52423.930 18/02/17,07:16:48,03,09,2, 11.9,1,1, -8.060, 10588.100, 87.417, 52423.874 18/02/17,07:16:48,04,09,2, 11.9,1,1, -8.060, 10588.112, 87.416, 52423.956 18/02/17,07:16:48,05,09,2, 11.9,1,1, -8.060, 10588.110, 87.428, 52423.905 18/02/17,07:16:48,06,09,2, 11.9,1,1, -8.060, 10588.103, 87.410, 52423.983 18/02/17,07:16:48,07,09,2, 11.9,1,1, -8.060, 10588.025, 87.398, 52423.834 18/02/17,07:16:48,08,09,2, 11.9,1,1, -8.060, 10588.041, 87.426, 52423.943 18/02/17,07:16:48,09,09,2, 11.9,1,1, -8.060, 10588.058, 87.398, 52423.942 18/02/17,07:16:48,10,09,2, 11.9,1,1, -8.060, 10588.029, 87.409, 52423.923 18/02/17,07:16:48,11,09,2, 11.9,1,1, -8.060, 10588.057, 87.404, 52423.853 18/02/17,07:16:48,12,09,2, 11.9,1,1, -8.060, 10588.023, 87.394, 52423.831 18/02/17,07:16:48,13,09,2, 11.9,1,1, -8.060, 10588.016, 87.392, 52423.925 18/02/17,07:16:48,14,09,2, 11.9,1,1, -8.060, 10588.019, 87.387, 52423.880 18/02/17,07:16:48,15,09,2, 11.9,1,1, -8.060, 10588.015, 87.403, 52423.893 18/02/17,07:16:48,16,09,2, 11.9,1,1, -8.060, 10588.027, 87.416, 52423.937 18/02/17,07:16:48,17,09,2, 11.9,1,1, -8.060, 10588.007, 87.407, 52423.907 18/02/17,07:16:48,18,09,2, 11.9,1,1, -8.060, 10587.984, 87.412, 52423.952 18/02/17,07:16:48,19,09,2, 11.9,1,1, -8.060, 10588.003, 87.396, 52423.861 18/02/17,07:16:49,00,08,2, 12.0,1,1, -8.061, 10588.001, 87.396, 52423.861 18/02/17,07:16:49,01,08,2, 12.0,1,1, -8.061, 10587.956, 87.405, 52423.880 18/02/17,07:16:49,02,08,2, 12.0,1,1, -8.061, 10587.960, 87.402, 52423.945 18/02/17,07:16:49,03,08,2, 12.0,1,1, -8.061, 10587.958, 87.399, 52423.883 18/02/17,07:16:49,04,08,2, 12.0,1,1, -8.061, 10587.938, 87.395, 52423.914 18/02/17,07:16:49,05,08,2, 12.0,1,1, -8.061, 10587.955, 87.387, 52423.881 18/02/17,07:16:49,06,08,2, 12.0,1,1, -8.061, 10587.906, 87.401, 52423.874 18/02/17,07:16:49,07,08,2, 12.0,1,1, -8.061, 10587.931, 87.410, 52423.916 18/02/17,07:16:49,08,08,2, 12.0,1,1, -8.061, 10587.931, 87.372, 52423.880 18/02/17,07:16:49,09,08,2, 12.0,1,1, -8.061, 10587.906, 87.385, 52423.806 18/02/17,07:16:49,10,08,2, 12.0,1,1, -8.061, 10587.901, 87.391, 52423.896 18/02/17,07:16:49,11,08,2, 12.0,1,1, -8.061, 10587.873, 87.396, 52423.843 18/02/17,07:16:49,12,08,2, 12.0,1,1, -8.061, 10587.874, 87.422, 52423.852 18/02/17,07:16:49,13,08,2, 12.0,1,1, -8.061, 10587.833, 87.397, 52423.829 18/02/17,07:16:49,14,08,2, 12.0,1,1, -8.061, 10587.848, 87.399, 52423.863 18/02/17,07:16:49,15,08,2, 12.0,1,1, -8.061, 10587.821, 87.396, 52423.911 18/02/17,07:16:49,16,08,2, 12.0,1,1, -8.061, 10587.848, 87.404, 52423.839 18/02/17,07:16:49,17,08,2, 12.0,1,1, -8.061, 10587.813, 87.407, 52423.923 18/02/17,07:16:49,18,08,2, 12.0,1,1, -8.061, 10587.795, 87.410, 52423.883 18/02/17,07:16:49,19,08,2, 12.0,1,1, -8.061, 10587.798, 87.387, 52423.901 18/02/17,07:16:50,00,09,2, 11.8,1,1, -8.061, 10587.792, 87.387, 52423.901 18/02/17,07:16:50,01,09,2, 11.8,1,1, -8.061, 10587.747, 87.389, 52423.839 18/02/17,07:16:50,02,09,2, 11.8,1,1, -8.061, 10587.723, 87.411, 52423.902 18/02/17,07:16:50,03,09,2, 11.8,1,1, -8.061, 10587.694, 87.425, 52423.854 18/02/17,07:16:50,04,09,2, 11.8,1,1, -8.061, 10587.717, 87.407, 52423.907 18/02/17,07:16:50,05,09,2, 11.8,1,1, -8.061, 10587.680, 87.398, 52423.892 18/02/17,07:16:50,06,09,2, 11.8,1,1, -8.061, 10587.684, 87.415, 52423.822 18/02/17,07:16:50,07,09,2, 11.8,1,1, -8.061, 10587.671, 87.409, 52423.878 18/02/17,07:16:50,08,09,2, 11.8,1,1, -8.061, 10587.648, 87.412, 52423.868 18/02/17,07:16:50,09,09,2, 11.8,1,1, -8.061, 10587.664, 87.433, 52423.824 18/02/17,07:16:50,10,09,2, 11.8,1,1, -8.061, 10587.637, 87.448, 52423.870 18/02/17,07:16:50,11,09,2, 11.8,1,1, -8.061, 10587.641, 87.438, 52423.829 18/02/17,07:16:50,12,09,2, 11.8,1,1, -8.061, 10587.602, 87.444, 52423.878 18/02/17,07:16:50,13,09,2, 11.8,1,1, -8.061, 10587.593, 87.447, 52423.864 18/02/17,07:16:50,14,09,2, 11.8,1,1, -8.061, 10587.585, 87.426, 52423.813 18/02/17,07:16:50,15,09,2, 11.8,1,1, -8.061, 10587.582, 87.453, 52423.837 18/02/17,07:16:50,16,09,2, 11.8,1,1, -8.061, 10587.550, 87.446, 52423.846 18/02/17,07:16:50,17,09,2, 11.8,1,1, -8.061, 10587.574, 87.451, 52423.861 18/02/17,07:16:50,18,09,2, 11.8,1,1, -8.061, 10587.529, 87.458, 52423.847 18/02/17,07:16:50,19,09,2, 11.8,1,1, -8.061, 10587.540, 87.473, 52423.871 18/02/17,07:16:51,00,09,2, 11.8,1,1, -8.061, 10587.534, 87.473, 52423.871 18/02/17,07:16:51,01,09,2, 11.8,1,1, -8.061, 10587.487, 87.447, 52423.754 18/02/17,07:16:51,02,09,2, 11.8,1,1, -8.061, 10587.503, 87.486, 52423.777 18/02/17,07:16:51,03,09,2, 11.8,1,1, -8.061, 10587.485, 87.489, 52423.847 18/02/17,07:16:51,04,09,2, 11.8,1,1, -8.061, 10587.474, 87.470, 52423.794 18/02/17,07:16:51,05,09,2, 11.8,1,1, -8.061, 10587.456, 87.487, 52423.764 18/02/17,07:16:51,06,09,2, 11.8,1,1, -8.061, 10587.448, 87.496, 52423.823 18/02/17,07:16:51,07,09,2, 11.8,1,1, -8.061, 10587.452, 87.534, 52423.860 18/02/17,07:16:51,08,09,2, 11.8,1,1, -8.061, 10587.422, 87.499, 52423.790 18/02/17,07:16:51,09,09,2, 11.8,1,1, -8.061, 10587.442, 87.512, 52423.835 18/02/17,07:16:51,10,09,2, 11.8,1,1, -8.061, 10587.435, 87.527, 52423.777 18/02/17,07:16:51,11,09,2, 11.8,1,1, -8.061, 10587.413, 87.537, 52423.817 18/02/17,07:16:51,12,09,2, 11.8,1,1, -8.061, 10587.390, 87.517, 52423.783 18/02/17,07:16:51,13,09,2, 11.8,1,1, -8.061, 10587.374, 87.536, 52423.800 18/02/17,07:16:51,14,09,2, 11.8,1,1, -8.061, 10587.427, 87.522, 52423.901 18/02/17,07:16:51,15,09,2, 11.8,1,1, -8.061, 10587.344, 87.524, 52423.721 18/02/17,07:16:51,16,09,2, 11.8,1,1, -8.061, 10587.344, 87.557, 52423.856 18/02/17,07:16:51,17,09,2, 11.8,1,1, -8.061, 10587.363, 87.519, 52423.792 18/02/17,07:16:51,18,09,2, 11.8,1,1, -8.061, 10587.326, 87.520, 52423.747 18/02/17,07:16:51,19,09,2, 11.8,1,1, -8.061, 10587.301, 87.526, 52423.692 18/02/17,07:16:52,00,09,2, 11.8,1,1, -8.064, 10587.300, 87.526, 52423.692 18/02/17,07:16:52,01,09,2, 11.8,1,1, -8.064, 10587.309, 87.555, 52423.793 18/02/17,07:16:52,02,09,2, 11.8,1,1, -8.064, 10587.295, 87.563, 52423.678 18/02/17,07:16:52,03,09,2, 11.8,1,1, -8.064, 10587.271, 87.544, 52423.776 18/02/17,07:16:52,04,09,2, 11.8,1,1, -8.064, 10587.285, 87.538, 52423.658 18/02/17,07:16:52,05,09,2, 11.8,1,1, -8.064, 10587.249, 87.560, 52423.764 18/02/17,07:16:52,06,09,2, 11.8,1,1, -8.064, 10587.279, 87.601, 52423.759 18/02/17,07:16:52,07,09,2, 11.8,1,1, -8.064, 10587.266, 87.584, 52423.732 18/02/17,07:16:52,08,09,2, 11.8,1,1, -8.064, 10587.228, 87.600, 52423.735 18/02/17,07:16:52,09,09,2, 11.8,1,1, -8.064, 10587.242, 87.600, 52423.730 18/02/17,07:16:52,10,09,2, 11.8,1,1, -8.064, 10587.212, 87.593, 52423.762 18/02/17,07:16:52,11,09,2, 11.8,1,1, -8.064, 10587.174, 87.593, 52423.736 18/02/17,07:16:52,12,09,2, 11.8,1,1, -8.064, 10587.178, 87.611, 52423.750 18/02/17,07:16:52,13,09,2, 11.8,1,1, -8.064, 10587.179, 87.598, 52423.665 18/02/17,07:16:52,14,09,2, 11.8,1,1, -8.064, 10587.157, 87.626, 52423.614 18/02/17,07:16:52,15,09,2, 11.8,1,1, -8.064, 10587.177, 87.617, 52423.670 18/02/17,07:16:52,16,09,2, 11.8,1,1, -8.064, 10587.144, 87.612, 52423.721 18/02/17,07:16:52,17,09,2, 11.8,1,1, -8.064, 10587.156, 87.604, 52423.713 18/02/17,07:16:52,18,09,2, 11.8,1,1, -8.064, 10587.140, 87.622, 52423.754 18/02/17,07:16:52,19,09,2, 11.8,1,1, -8.064, 10587.164, 87.606, 52423.655 18/02/17,07:16:53,00,09,2, 11.8,1,1, -8.061, 10587.158, 87.606, 52423.655 18/02/17,07:16:53,01,09,2, 11.8,1,1, -8.061, 10587.123, 87.620, 52423.668 18/02/17,07:16:53,02,09,2, 11.8,1,1, -8.061, 10587.111, 87.605, 52423.594 18/02/17,07:16:53,03,09,2, 11.8,1,1, -8.061, 10587.076, 87.617, 52423.653 18/02/17,07:16:53,04,09,2, 11.8,1,1, -8.061, 10587.040, 87.615, 52423.691 18/02/17,07:16:53,05,09,2, 11.8,1,1, -8.061, 10587.079, 87.593, 52423.386 18/02/17,07:16:53,06,09,2, 11.8,1,1, -8.061, 10587.017, 87.608, 52423.648 18/02/17,07:16:53,07,09,2, 11.8,1,1, -8.061, 10587.024, 87.579, 52423.573 18/02/17,07:16:53,08,09,2, 11.8,1,1, -8.061, 10587.015, 87.609, 52423.684 18/02/17,07:16:53,09,09,2, 11.8,1,1, -8.061, 10587.013, 87.614, 52423.618 18/02/17,07:16:53,10,09,2, 11.8,1,1, -8.061, 10587.015, 87.609, 52423.697 18/02/17,07:16:53,11,09,2, 11.8,1,1, -8.061, 10587.021, 87.607, 52423.652 18/02/17,07:16:53,12,09,2, 11.8,1,1, -8.061, 10587.009, 87.619, 52423.620 18/02/17,07:16:53,13,09,2, 11.8,1,1, -8.061, 10587.011, 87.607, 52423.594 18/02/17,07:16:53,14,09,2, 11.8,1,1, -8.061, 10586.979, 87.577, 52423.533 18/02/17,07:16:53,15,09,2, 11.8,1,1, -8.061, 10586.967, 87.604, 52423.610 18/02/17,07:16:53,16,09,2, 11.8,1,1, -8.061, 10586.948, 87.585, 52423.607 18/02/17,07:16:53,17,09,2, 11.8,1,1, -8.061, 10586.954, 87.610, 52423.606 18/02/17,07:16:53,18,09,2, 11.8,1,1, -8.061, 10586.917, 87.615, 52423.581 18/02/17,07:16:53,19,09,2, 11.8,1,1, -8.061, 10586.922, 87.604, 52423.611 18/02/17,07:16:54,00,09,2, 11.9,1,1, -8.061, 10586.916, 87.604, 52423.611 18/02/17,07:16:54,01,09,2, 11.9,1,1, -8.061, 10586.911, 87.594, 52423.567 18/02/17,07:16:54,02,09,2, 11.9,1,1, -8.061, 10586.911, 87.568, 52423.488 18/02/17,07:16:54,03,09,2, 11.9,1,1, -8.061, 10586.893, 87.586, 52423.600 18/02/17,07:16:54,04,09,2, 11.9,1,1, -8.061, 10586.871, 87.588, 52423.569 18/02/17,07:16:54,05,09,2, 11.9,1,1, -8.061, 10586.913, 87.572, 52423.528 18/02/17,07:16:54,06,09,2, 11.9,1,1, -8.061, 10586.847, 87.564, 52423.617 18/02/17,07:16:54,07,09,2, 11.9,1,1, -8.061, 10586.842, 87.549, 52423.550 18/02/17,07:16:54,08,09,2, 11.9,1,1, -8.061, 10586.846, 87.556, 52423.514 18/02/17,07:16:54,09,09,2, 11.9,1,1, -8.061, 10586.813, 87.567, 52423.464 18/02/17,07:16:54,10,09,2, 11.9,1,1, -8.061, 10586.821, 87.536, 52423.531 18/02/17,07:16:54,11,09,2, 11.9,1,1, -8.061, 10586.802, 87.541, 52423.454 18/02/17,07:16:54,12,09,2, 11.9,1,1, -8.061, 10586.795, 87.539, 52423.475 18/02/17,07:16:54,13,09,2, 11.9,1,1, -8.061, 10586.775, 87.519, 52423.450 18/02/17,07:16:54,14,09,2, 11.9,1,1, -8.061, 10586.738, 87.523, 52423.456 18/02/17,07:16:54,15,09,2, 11.9,1,1, -8.061, 10586.751, 87.508, 52423.435 18/02/17,07:16:54,16,09,2, 11.9,1,1, -8.061, 10586.723, 87.504, 52423.432 18/02/17,07:16:54,17,09,2, 11.9,1,1, -8.061, 10586.734, 87.521, 52423.430 18/02/17,07:16:54,18,09,2, 11.9,1,1, -8.061, 10586.718, 87.537, 52423.391 18/02/17,07:16:54,19,09,2, 11.9,1,1, -8.061, 10586.733, 87.509, 52423.434 18/02/17,07:16:55,00,09,2, 12.0,1,1, -8.058, 10586.733, 87.509, 52423.434 18/02/17,07:16:55,01,09,2, 12.0,1,1, -8.058, 10586.689, 87.509, 52423.356 18/02/17,07:16:55,02,09,2, 12.0,1,1, -8.058, 10586.661, 87.504, 52423.405 18/02/17,07:16:55,03,09,2, 12.0,1,1, -8.058, 10586.657, 87.494, 52423.403 18/02/17,07:16:55,04,09,2, 12.0,1,1, -8.058, 10586.644, 87.509, 52423.386 18/02/17,07:16:55,05,09,2, 12.0,1,1, -8.058, 10586.635, 87.470, 52423.285 18/02/17,07:16:55,06,09,2, 12.0,1,1, -8.058, 10586.643, 87.501, 52423.405 18/02/17,07:16:55,07,09,2, 12.0,1,1, -8.058, 10586.617, 87.487, 52423.330 18/02/17,07:16:55,08,09,2, 12.0,1,1, -8.058, 10586.588, 87.496, 52423.404 18/02/17,07:16:55,09,09,2, 12.0,1,1, -8.058, 10586.580, 87.480, 52423.273 18/02/17,07:16:55,10,09,2, 12.0,1,1, -8.058, 10586.564, 87.476, 52423.362 18/02/17,07:16:55,11,09,2, 12.0,1,1, -8.058, 10586.569, 87.492, 52423.276 18/02/17,07:16:55,12,09,2, 12.0,1,1, -8.058, 10586.538, 87.456, 52423.277 18/02/17,07:16:55,13,09,2, 12.0,1,1, -8.058, 10586.516, 87.432, 52423.319 18/02/17,07:16:55,14,09,2, 12.0,1,1, -8.058, 10586.509, 87.467, 52423.304 18/02/17,07:16:55,15,09,2, 12.0,1,1, -8.058, 10586.506, 87.436, 52423.346 18/02/17,07:16:55,16,09,2, 12.0,1,1, -8.058, 10586.529, 87.436, 52423.249 18/02/17,07:16:55,17,09,2, 12.0,1,1, -8.058, 10586.481, 87.454, 52423.361 18/02/17,07:16:55,18,09,2, 12.0,1,1, -8.058, 10586.495, 87.455, 52423.281 18/02/17,07:16:55,19,09,2, 12.0,1,1, -8.058, 10586.462, 87.451, 52423.235 18/02/17,07:16:56,00,09,2, 11.9,1,1, -8.063, 10586.457, 87.451, 52423.235 18/02/17,07:16:56,01,09,2, 11.9,1,1, -8.063, 10586.433, 87.415, 52423.219 18/02/17,07:16:56,02,09,2, 11.9,1,1, -8.063, 10586.436, 87.431, 52423.309 18/02/17,07:16:56,03,09,2, 11.9,1,1, -8.063, 10586.423, 87.414, 52423.228 18/02/17,07:16:56,04,09,2, 11.9,1,1, -8.063, 10586.411, 87.405, 52423.177 18/02/17,07:16:56,05,09,2, 11.9,1,1, -8.063, 10586.399, 87.400, 52423.179 18/02/17,07:16:56,06,09,2, 11.9,1,1, -8.063, 10586.364, 87.375, 52423.213 18/02/17,07:16:56,07,09,2, 11.9,1,1, -8.063, 10586.354, 87.382, 52423.156 18/02/17,07:16:56,08,09,2, 11.9,1,1, -8.063, 10586.350, 87.374, 52423.186 18/02/17,07:16:56,09,09,2, 11.9,1,1, -8.063, 10586.323, 87.394, 52423.231 18/02/17,07:16:56,10,09,2, 11.9,1,1, -8.063, 10586.333, 87.398, 52423.213 18/02/17,07:16:56,11,09,2, 11.9,1,1, -8.063, 10586.335, 87.364, 52423.156 18/02/17,07:16:56,12,09,2, 11.9,1,1, -8.063, 10586.326, 87.365, 52423.135 18/02/17,07:16:56,13,09,2, 11.9,1,1, -8.063, 10586.303, 87.369, 52423.154 18/02/17,07:16:56,14,09,2, 11.9,1,1, -8.063, 10586.264, 87.346, 52423.171 18/02/17,07:16:56,15,09,2, 11.9,1,1, -8.063, 10586.290, 87.359, 52423.175 18/02/17,07:16:56,16,09,2, 11.9,1,1, -8.063, 10586.280, 87.337, 52423.079 18/02/17,07:16:56,17,09,2, 11.9,1,1, -8.063, 10586.278, 87.329, 52423.146 18/02/17,07:16:56,18,09,2, 11.9,1,1, -8.063, 10586.233, 87.333, 52423.292 18/02/17,07:16:56,19,09,2, 11.9,1,1, -8.063, 10586.227, 87.306, 52423.070 18/02/17,07:16:57,00,10,2, 11.9,1,1, -8.060, 10586.224, 87.306, 52423.070 18/02/17,07:16:57,01,10,2, 11.9,1,1, -8.060, 10586.253, 87.277, 52423.061 18/02/17,07:16:57,02,10,2, 11.9,1,1, -8.060, 10586.191, 87.278, 52422.979 18/02/17,07:16:57,03,10,2, 11.9,1,1, -8.060, 10586.200, 87.291, 52423.067 18/02/17,07:16:57,04,10,2, 11.9,1,1, -8.060, 10586.192, 87.298, 52423.045 18/02/17,07:16:57,05,10,2, 11.9,1,1, -8.060, 10586.179, 87.273, 52423.055 18/02/17,07:16:57,06,10,2, 11.9,1,1, -8.060, 10586.166, 87.263, 52423.093 18/02/17,07:16:57,07,10,2, 11.9,1,1, -8.060, 10586.154, 87.259, 52423.035 18/02/17,07:16:57,08,10,2, 11.9,1,1, -8.060, 10586.182, 87.252, 52423.037 18/02/17,07:16:57,09,10,2, 11.9,1,1, -8.060, 10586.148, 87.228, 52423.079 18/02/17,07:16:57,10,10,2, 11.9,1,1, -8.060, 10586.136, 87.217, 52422.992 18/02/17,07:16:57,11,10,2, 11.9,1,1, -8.060, 10586.113, 87.218, 52422.970 18/02/17,07:16:57,12,10,2, 11.9,1,1, -8.060, 10586.113, 87.215, 52422.997 18/02/17,07:16:57,13,10,2, 11.9,1,1, -8.060, 10586.099, 87.182, 52422.984 18/02/17,07:16:57,14,10,2, 11.9,1,1, -8.060, 10586.100, 87.176, 52422.930 18/02/17,07:16:57,15,10,2, 11.9,1,1, -8.060, 10586.080, 87.178, 52423.003 18/02/17,07:16:57,16,10,2, 11.9,1,1, -8.060, 10586.062, 87.163, 52422.995 18/02/17,07:16:57,17,10,2, 11.9,1,1, -8.060, 10586.044, 87.162, 52422.984 18/02/17,07:16:57,18,10,2, 11.9,1,1, -8.060, 10586.067, 87.175, 52423.118 18/02/17,07:16:57,19,10,2, 11.9,1,1, -8.060, 10586.032, 87.156, 52422.977 18/02/17,07:16:58,00,09,2, 11.8,1,1, -8.060, 10586.023, 87.156, 52422.977 18/02/17,07:16:58,01,09,2, 11.8,1,1, -8.060, 10586.049, 87.110, 52422.948 18/02/17,07:16:58,02,09,2, 11.8,1,1, -8.060, 10585.959, 87.121, 52422.859 18/02/17,07:16:58,03,09,2, 11.8,1,1, -8.060, 10585.994, 87.099, 52422.901 18/02/17,07:16:58,04,09,2, 11.8,1,1, -8.060, 10585.977, 87.123, 52422.865 18/02/17,07:16:58,05,09,2, 11.8,1,1, -8.060, 10585.949, 87.083, 52422.855 18/02/17,07:16:58,06,09,2, 11.8,1,1, -8.060, 10585.930, 87.097, 52422.832 18/02/17,07:16:58,07,09,2, 11.8,1,1, -8.060, 10585.939, 87.072, 52422.777 18/02/17,07:16:58,08,09,2, 11.8,1,1, -8.060, 10585.954, 87.073, 52422.755 18/02/17,07:16:58,09,09,2, 11.8,1,1, -8.060, 10585.918, 87.061, 52422.867 18/02/17,07:16:58,10,09,2, 11.8,1,1, -8.060, 10585.892, 87.044, 52422.765 18/02/17,07:16:58,11,09,2, 11.8,1,1, -8.060, 10585.880, 87.049, 52422.826 18/02/17,07:16:58,12,09,2, 11.8,1,1, -8.060, 10585.932, 87.038, 52422.841 18/02/17,07:16:58,13,09,2, 11.8,1,1, -8.060, 10585.894, 87.037, 52422.845 18/02/17,07:16:58,14,09,2, 11.8,1,1, -8.060, 10585.852, 87.013, 52422.781 18/02/17,07:16:58,15,09,2, 11.8,1,1, -8.060, 10585.856, 87.039, 52422.794 18/02/17,07:16:58,16,09,2, 11.8,1,1, -8.060, 10585.839, 87.007, 52422.738 18/02/17,07:16:58,17,09,2, 11.8,1,1, -8.060, 10585.843, 87.017, 52422.890 18/02/17,07:16:58,18,09,2, 11.8,1,1, -8.060, 10585.809, 87.019, 52422.782 18/02/17,07:16:58,19,09,2, 11.8,1,1, -8.060, 10585.834, 86.988, 52422.888 18/02/17,07:16:59,00,09,2, 11.8,1,1, -8.061, 10585.831, 86.988, 52422.888 18/02/17,07:16:59,01,09,2, 11.8,1,1, -8.061, 10585.760, 86.985, 52422.823 18/02/17,07:16:59,02,09,2, 11.8,1,1, -8.061, 10585.778, 86.955, 52422.776 18/02/17,07:16:59,03,09,2, 11.8,1,1, -8.061, 10585.754, 86.950, 52422.691 18/02/17,07:16:59,04,09,2, 11.8,1,1, -8.061, 10585.746, 86.949, 52422.800 18/02/17,07:16:59,05,09,2, 11.8,1,1, -8.061, 10585.713, 86.908, 52422.757 18/02/17,07:16:59,06,09,2, 11.8,1,1, -8.061, 10585.710, 86.916, 52422.745 18/02/17,07:16:59,07,09,2, 11.8,1,1, -8.061, 10585.706, 86.913, 52422.768 18/02/17,07:16:59,08,09,2, 11.8,1,1, -8.061, 10585.677, 86.919, 52422.709 18/02/17,07:16:59,09,09,2, 11.8,1,1, -8.061, 10585.647, 86.876, 52422.740 18/02/17,07:16:59,10,09,2, 11.8,1,1, -8.061, 10585.665, 86.870, 52422.675 18/02/17,07:16:59,11,09,2, 11.8,1,1, -8.061, 10585.641, 86.893, 52422.679 18/02/17,07:16:59,12,09,2, 11.8,1,1, -8.061, 10585.596, 86.849, 52422.437 18/02/17,07:16:59,13,09,2, 11.8,1,1, -8.061, 10585.584, 86.860, 52422.709 18/02/17,07:16:59,14,09,2, 11.8,1,1, -8.061, 10585.588, 86.858, 52422.651 18/02/17,07:16:59,15,09,2, 11.8,1,1, -8.061, 10585.563, 86.829, 52422.691 18/02/17,07:16:59,16,09,2, 11.8,1,1, -8.061, 10585.589, 86.832, 52422.638 18/02/17,07:16:59,17,09,2, 11.8,1,1, -8.061, 10585.576, 86.821, 52422.604 18/02/17,07:16:59,18,09,2, 11.8,1,1, -8.061, 10585.559, 86.807, 52422.657 18/02/17,07:16:59,19,09,2, 11.8,1,1, -8.061, 10585.538, 86.817, 52422.629 18/02/17,07:17:00,00,09,2, 11.9,1,1, -8.063, 10585.531, 86.817, 52422.629 18/02/17,07:17:00,01,09,2, 11.9,1,1, -8.063, 10585.519, 86.798, 52422.612 18/02/17,07:17:00,02,09,2, 11.9,1,1, -8.063, 10585.501, 86.768, 52422.577 18/02/17,07:17:00,03,09,2, 11.9,1,1, -8.063, 10585.497, 86.792, 52422.577 18/02/17,07:17:00,04,09,2, 11.9,1,1, -8.063, 10585.470, 86.778, 52422.528 18/02/17,07:17:00,05,09,2, 11.9,1,1, -8.063, 10585.455, 86.759, 52422.597 18/02/17,07:17:00,06,09,2, 11.9,1,1, -8.063, 10585.455, 86.741, 52422.585 18/02/17,07:17:00,07,09,2, 11.9,1,1, -8.063, 10585.441, 86.762, 52422.576 18/02/17,07:17:00,08,09,2, 11.9,1,1, -8.063, 10585.428, 86.731, 52422.527 18/02/17,07:17:00,09,09,2, 11.9,1,1, -8.063, 10585.444, 86.728, 52422.595 18/02/17,07:17:00,10,09,2, 11.9,1,1, -8.063, 10585.415, 86.661, 52422.493 18/02/17,07:17:00,11,09,2, 11.9,1,1, -8.063, 10585.402, 86.696, 52422.558 18/02/17,07:17:00,12,09,2, 11.9,1,1, -8.063, 10585.386, 86.681, 52422.496 18/02/17,07:17:00,13,09,2, 11.9,1,1, -8.063, 10585.387, 86.674, 52422.592 18/02/17,07:17:00,14,09,2, 11.9,1,1, -8.063, 10585.373, 86.659, 52422.549 18/02/17,07:17:00,15,09,2, 11.9,1,1, -8.063, 10585.344, 86.631, 52422.475 18/02/17,07:17:00,16,09,2, 11.9,1,1, -8.063, 10585.342, 86.618, 52422.450 18/02/17,07:17:00,17,09,2, 11.9,1,1, -8.063, 10585.317, 86.621, 52422.497 18/02/17,07:17:00,18,09,2, 11.9,1,1, -8.063, 10585.334, 86.591, 52422.515 18/02/17,07:17:00,19,09,2, 11.9,1,1, -8.063, 10585.301, 86.577, 52422.514 18/02/17,07:17:01,00,09,2, 11.9,1,1, -8.061, 10585.297, 86.577, 52422.514 18/02/17,07:17:01,01,09,2, 11.9,1,1, -8.061, 10585.294, 86.550, 52422.486 18/02/17,07:17:01,02,09,2, 11.9,1,1, -8.061, 10585.277, 86.582, 52422.482 18/02/17,07:17:01,03,09,2, 11.9,1,1, -8.061, 10585.239, 86.578, 52422.490 18/02/17,07:17:01,04,09,2, 11.9,1,1, -8.061, 10585.255, 86.565, 52422.511 18/02/17,07:17:01,05,09,2, 11.9,1,1, -8.061, 10585.235, 86.539, 52422.489 18/02/17,07:17:01,06,09,2, 11.9,1,1, -8.061, 10585.233, 86.508, 52422.502 18/02/17,07:17:01,07,09,2, 11.9,1,1, -8.061, 10585.182, 86.541, 52422.481 18/02/17,07:17:01,08,09,2, 11.9,1,1, -8.061, 10585.205, 86.533, 52422.506 18/02/17,07:17:01,09,09,2, 11.9,1,1, -8.061, 10585.231, 86.482, 52422.447 18/02/17,07:17:01,10,09,2, 11.9,1,1, -8.061, 10585.181, 86.480, 52422.442 18/02/17,07:17:01,11,09,2, 11.9,1,1, -8.061, 10585.157, 86.462, 52422.421 18/02/17,07:17:01,12,09,2, 11.9,1,1, -8.061, 10585.136, 86.440, 52422.412 18/02/17,07:17:01,13,09,2, 11.9,1,1, -8.061, 10585.128, 86.428, 52422.430 18/02/17,07:17:01,14,09,2, 11.9,1,1, -8.061, 10585.137, 86.429, 52422.486 18/02/17,07:17:01,15,09,2, 11.9,1,1, -8.061, 10585.141, 86.411, 52422.511 18/02/17,07:17:01,16,09,2, 11.9,1,1, -8.061, 10585.131, 86.392, 52422.393 18/02/17,07:17:01,17,09,2, 11.9,1,1, -8.061, 10585.088, 86.379, 52422.385 18/02/17,07:17:01,18,09,2, 11.9,1,1, -8.061, 10585.099, 86.403, 52422.390 18/02/17,07:17:01,19,09,2, 11.9,1,1, -8.061, 10585.085, 86.354, 52422.367 18/02/17,07:17:02,00,09,2, 11.9,1,1, -8.063, 10585.080, 86.354, 52422.367 18/02/17,07:17:02,01,09,2, 11.9,1,1, -8.063, 10585.071, 86.351, 52422.324 18/02/17,07:17:02,02,09,2, 11.9,1,1, -8.063, 10585.055, 86.342, 52422.379 18/02/17,07:17:02,03,09,2, 11.9,1,1, -8.063, 10585.046, 86.354, 52422.382 18/02/17,07:17:02,04,09,2, 11.9,1,1, -8.063, 10585.002, 86.327, 52422.417 18/02/17,07:17:02,05,09,2, 11.9,1,1, -8.063, 10585.026, 86.314, 52422.385 18/02/17,07:17:02,06,09,2, 11.9,1,1, -8.063, 10584.999, 86.274, 52422.340 18/02/17,07:17:02,07,09,2, 11.9,1,1, -8.063, 10585.008, 86.290, 52422.367 18/02/17,07:17:02,08,09,2, 11.9,1,1, -8.063, 10585.008, 86.281, 52422.322 18/02/17,07:17:02,09,09,2, 11.9,1,1, -8.063, 10584.979, 86.263, 52422.382 18/02/17,07:17:02,10,09,2, 11.9,1,1, -8.063, 10584.984, 86.264, 52422.309 18/02/17,07:17:02,11,09,2, 11.9,1,1, -8.063, 10584.989, 86.244, 52422.308 18/02/17,07:17:02,12,09,2, 11.9,1,1, -8.063, 10584.956, 86.222, 52422.317 18/02/17,07:17:02,13,09,2, 11.9,1,1, -8.063, 10584.938, 86.225, 52422.285 18/02/17,07:17:02,14,09,2, 11.9,1,1, -8.063, 10584.917, 86.201, 52422.334 18/02/17,07:17:02,15,09,2, 11.9,1,1, -8.063, 10584.957, 86.217, 52422.241 18/02/17,07:17:02,16,09,2, 11.9,1,1, -8.063, 10584.946, 86.202, 52422.322 18/02/17,07:17:02,17,09,2, 11.9,1,1, -8.063, 10584.931, 86.188, 52422.279 18/02/17,07:17:02,18,09,2, 11.9,1,1, -8.063, 10584.927, 86.169, 52422.349 18/02/17,07:17:02,19,09,2, 11.9,1,1, -8.063, 10584.929, 86.156, 52422.326 18/02/17,07:17:03,00,09,2, 11.9,1,1, -8.061, 10584.922, 86.156, 52422.326 18/02/17,07:17:03,01,09,2, 11.9,1,1, -8.061, 10584.901, 86.152, 52422.237 18/02/17,07:17:03,02,09,2, 11.9,1,1, -8.061, 10584.914, 86.135, 52422.327 18/02/17,07:17:03,03,09,2, 11.9,1,1, -8.061, 10584.873, 86.129, 52422.263 18/02/17,07:17:03,04,09,2, 11.9,1,1, -8.061, 10584.880, 86.091, 52422.254 18/02/17,07:17:03,05,09,2, 11.9,1,1, -8.061, 10584.891, 86.099, 52422.304 18/02/17,07:17:03,06,09,2, 11.9,1,1, -8.061, 10584.863, 86.063, 52422.325 18/02/17,07:17:03,07,09,2, 11.9,1,1, -8.061, 10584.858, 86.070, 52422.290 18/02/17,07:17:03,08,09,2, 11.9,1,1, -8.061, 10584.869, 86.051, 52422.232 18/02/17,07:17:03,09,09,2, 11.9,1,1, -8.061, 10584.855, 86.049, 52422.204 18/02/17,07:17:03,10,09,2, 11.9,1,1, -8.061, 10584.859, 86.033, 52422.173 18/02/17,07:17:03,11,09,2, 11.9,1,1, -8.061, 10584.867, 86.027, 52422.155 18/02/17,07:17:03,12,09,2, 11.9,1,1, -8.061, 10584.823, 86.017, 52422.165 18/02/17,07:17:03,13,09,2, 11.9,1,1, -8.061, 10584.862, 86.025, 52422.176 18/02/17,07:17:03,14,09,2, 11.9,1,1, -8.061, 10584.838, 85.987, 52422.155 18/02/17,07:17:03,15,09,2, 11.9,1,1, -8.061, 10584.839, 86.010, 52422.207 18/02/17,07:17:03,16,09,2, 11.9,1,1, -8.061, 10584.838, 85.983, 52422.164 18/02/17,07:17:03,17,09,2, 11.9,1,1, -8.061, 10584.823, 85.989, 52422.084 18/02/17,07:17:03,18,09,2, 11.9,1,1, -8.061, 10584.844, 85.991, 52422.194 18/02/17,07:17:03,19,09,2, 11.9,1,1, -8.061, 10584.839, 85.957, 52422.135 18/02/17,07:17:04,00,09,2, 11.9,1,1, -8.061, 10584.838, 85.957, 52422.135 18/02/17,07:17:04,01,09,2, 11.9,1,1, -8.061, 10584.818, 85.970, 52422.167 18/02/17,07:17:04,02,09,2, 11.9,1,1, -8.061, 10584.814, 85.952, 52422.184 18/02/17,07:17:04,03,09,2, 11.9,1,1, -8.061, 10584.834, 85.926, 52422.141 18/02/17,07:17:04,04,09,2, 11.9,1,1, -8.061, 10584.809, 85.932, 52422.103 18/02/17,07:17:04,05,09,2, 11.9,1,1, -8.061, 10584.811, 85.905, 52422.191 18/02/17,07:17:04,06,09,2, 11.9,1,1, -8.061, 10584.816, 85.915, 52422.135 18/02/17,07:17:04,07,09,2, 11.9,1,1, -8.061, 10584.815, 85.878, 52422.071 18/02/17,07:17:04,08,09,2, 11.9,1,1, -8.061, 10584.808, 85.878, 52422.127 18/02/17,07:17:04,09,09,2, 11.9,1,1, -8.061, 10584.812, 85.865, 52422.138 18/02/17,07:17:04,10,09,2, 11.9,1,1, -8.061, 10584.816, 85.839, 52422.053 18/02/17,07:17:04,11,09,2, 11.9,1,1, -8.061, 10584.813, 85.830, 52422.121 18/02/17,07:17:04,12,09,2, 11.9,1,1, -8.061, 10584.812, 85.853, 52422.041 18/02/17,07:17:04,13,09,2, 11.9,1,1, -8.061, 10584.786, 85.839, 52422.102 18/02/17,07:17:04,14,09,2, 11.9,1,1, -8.061, 10584.807, 85.839, 52422.098 18/02/17,07:17:04,15,09,2, 11.9,1,1, -8.061, 10584.826, 85.829, 52422.061 18/02/17,07:17:04,16,09,2, 11.9,1,1, -8.061, 10584.805, 85.805, 52422.015 18/02/17,07:17:04,17,09,2, 11.9,1,1, -8.061, 10584.770, 85.768, 52422.019 18/02/17,07:17:04,18,09,2, 11.9,1,1, -8.061, 10584.797, 85.766, 52421.965 18/02/17,07:17:04,19,09,2, 11.9,1,1, -8.061, 10584.797, 85.755, 52422.081 18/02/17,07:17:05,00,09,2, 11.9,1,1, -8.061, 10584.797, 85.755, 52422.081 18/02/17,07:17:05,01,09,2, 11.9,1,1, -8.061, 10584.785, 85.733, 52421.999 18/02/17,07:17:05,02,09,2, 11.9,1,1, -8.061, 10584.792, 85.732, 52422.040 18/02/17,07:17:05,03,09,2, 11.9,1,1, -8.061, 10584.787, 85.732, 52422.002 18/02/17,07:17:05,04,09,2, 11.9,1,1, -8.061, 10584.797, 85.698, 52422.022 18/02/17,07:17:05,05,09,2, 11.9,1,1, -8.061, 10584.771, 85.712, 52422.074 18/02/17,07:17:05,06,09,2, 11.9,1,1, -8.061, 10584.808, 85.708, 52422.019 18/02/17,07:17:05,07,09,2, 11.9,1,1, -8.061, 10584.801, 85.681, 52422.089 18/02/17,07:17:05,08,09,2, 11.9,1,1, -8.061, 10584.799, 85.660, 52421.994 18/02/17,07:17:05,09,09,2, 11.9,1,1, -8.061, 10584.769, 85.622, 52422.044 18/02/17,07:17:05,10,09,2, 11.9,1,1, -8.061, 10584.791, 85.660, 52422.065 18/02/17,07:17:05,11,09,2, 11.9,1,1, -8.061, 10584.809, 85.631, 52421.993 18/02/17,07:17:05,12,09,2, 11.9,1,1, -8.061, 10584.808, 85.626, 52422.038 18/02/17,07:17:05,13,09,2, 11.9,1,1, -8.061, 10584.818, 85.621, 52422.038 18/02/17,07:17:05,14,09,2, 11.9,1,1, -8.061, 10584.801, 85.630, 52422.009 18/02/17,07:17:05,15,09,2, 11.9,1,1, -8.061, 10584.754, 85.613, 52422.227 18/02/17,07:17:05,16,09,2, 11.9,1,1, -8.061, 10584.804, 85.581, 52422.039 18/02/17,07:17:05,17,09,2, 11.9,1,1, -8.061, 10584.804, 85.561, 52422.018 18/02/17,07:17:05,18,09,2, 11.9,1,1, -8.061, 10584.782, 85.553, 52422.017 18/02/17,07:17:05,19,09,2, 11.9,1,1, -8.061, 10584.773, 85.529, 52422.048 18/02/17,07:17:06,00,09,2, 11.9,1,1, -8.061, 10584.772, 85.529, 52422.048 18/02/17,07:17:06,01,09,2, 11.9,1,1, -8.061, 10584.797, 85.527, 52422.013 18/02/17,07:17:06,02,09,2, 11.9,1,1, -8.061, 10584.805, 85.512, 52421.970 18/02/17,07:17:06,03,09,2, 11.9,1,1, -8.061, 10584.774, 85.498, 52421.955 18/02/17,07:17:06,04,09,2, 11.9,1,1, -8.061, 10584.767, 85.475, 52421.918 18/02/17,07:17:06,05,09,2, 11.9,1,1, -8.061, 10584.782, 85.474, 52421.941 18/02/17,07:17:06,06,09,2, 11.9,1,1, -8.061, 10584.786, 85.481, 52422.032 18/02/17,07:17:06,07,09,2, 11.9,1,1, -8.061, 10584.775, 85.449, 52421.904 18/02/17,07:17:06,08,09,2, 11.9,1,1, -8.061, 10584.764, 85.450, 52421.946 18/02/17,07:17:06,09,09,2, 11.9,1,1, -8.061, 10584.772, 85.436, 52421.998 18/02/17,07:17:06,10,09,2, 11.9,1,1, -8.061, 10584.741, 85.428, 52422.004 18/02/17,07:17:06,11,09,2, 11.9,1,1, -8.061, 10584.769, 85.421, 52422.030 18/02/17,07:17:06,12,09,2, 11.9,1,1, -8.061, 10584.767, 85.413, 52421.949 18/02/17,07:17:06,13,09,2, 11.9,1,1, -8.061, 10584.750, 85.404, 52421.907 18/02/17,07:17:06,14,09,2, 11.9,1,1, -8.061, 10584.748, 85.387, 52421.926 18/02/17,07:17:06,15,09,2, 11.9,1,1, -8.061, 10584.755, 85.388, 52421.942 18/02/17,07:17:06,16,09,2, 11.9,1,1, -8.061, 10584.737, 85.373, 52421.926 18/02/17,07:17:06,17,09,2, 11.9,1,1, -8.061, 10584.734, 85.375, 52421.940 18/02/17,07:17:06,18,09,2, 11.9,1,1, -8.061, 10584.738, 85.364, 52422.044 18/02/17,07:17:06,19,09,2, 11.9,1,1, -8.061, 10584.763, 85.348, 52421.907 18/02/17,07:17:07,00,09,2, 11.9,1,1, -8.064, 10584.755, 85.348, 52421.907 18/02/17,07:17:07,01,09,2, 11.9,1,1, -8.064, 10584.752, 85.348, 52421.966 18/02/17,07:17:07,02,09,2, 11.9,1,1, -8.064, 10584.761, 85.325, 52421.956 18/02/17,07:17:07,03,09,2, 11.9,1,1, -8.064, 10584.747, 85.312, 52421.855 18/02/17,07:17:07,04,09,2, 11.9,1,1, -8.064, 10584.754, 85.324, 52421.946 18/02/17,07:17:07,05,09,2, 11.9,1,1, -8.064, 10584.764, 85.303, 52421.915 18/02/17,07:17:07,06,09,2, 11.9,1,1, -8.064, 10584.773, 85.329, 52421.910 18/02/17,07:17:07,07,09,2, 11.9,1,1, -8.064, 10584.785, 85.299, 52421.885 18/02/17,07:17:07,08,09,2, 11.9,1,1, -8.064, 10584.774, 85.265, 52421.881 18/02/17,07:17:07,09,09,2, 11.9,1,1, -8.064, 10584.763, 85.291, 52421.893 18/02/17,07:17:07,10,09,2, 11.9,1,1, -8.064, 10584.790, 85.293, 52421.915 18/02/17,07:17:07,11,09,2, 11.9,1,1, -8.064, 10584.780, 85.255, 52421.891 18/02/17,07:17:07,12,09,2, 11.9,1,1, -8.064, 10584.784, 85.277, 52421.929 18/02/17,07:17:07,13,09,2, 11.9,1,1, -8.064, 10584.780, 85.253, 52421.908 18/02/17,07:17:07,14,09,2, 11.9,1,1, -8.064, 10584.822, 85.284, 52421.823 18/02/17,07:17:07,15,09,2, 11.9,1,1, -8.064, 10584.834, 85.232, 52421.816 18/02/17,07:17:07,16,09,2, 11.9,1,1, -8.064, 10584.814, 85.225, 52421.879 18/02/17,07:17:07,17,09,2, 11.9,1,1, -8.064, 10584.791, 85.237, 52421.872 18/02/17,07:17:07,18,09,2, 11.9,1,1, -8.064, 10584.818, 85.247, 52421.902 18/02/17,07:17:07,19,09,2, 11.9,1,1, -8.064, 10584.842, 85.222, 52421.848 18/02/17,07:17:08,00,09,2, 11.9,1,1, -8.058, 10584.838, 85.222, 52421.848 18/02/17,07:17:08,01,09,2, 11.9,1,1, -8.058, 10584.832, 85.220, 52421.931 18/02/17,07:17:08,02,09,2, 11.9,1,1, -8.058, 10584.818, 85.200, 52421.814 18/02/17,07:17:08,03,09,2, 11.9,1,1, -8.058, 10584.823, 85.201, 52421.830 18/02/17,07:17:08,04,09,2, 11.9,1,1, -8.058, 10584.841, 85.191, 52421.830 18/02/17,07:17:08,05,09,2, 11.9,1,1, -8.058, 10584.849, 85.177, 52421.811 18/02/17,07:17:08,06,09,2, 11.9,1,1, -8.058, 10584.842, 85.191, 52421.809 18/02/17,07:17:08,07,09,2, 11.9,1,1, -8.058, 10584.857, 85.174, 52421.819 18/02/17,07:17:08,08,09,2, 11.9,1,1, -8.058, 10584.835, 85.171, 52421.961 18/02/17,07:17:08,09,09,2, 11.9,1,1, -8.058, 10584.882, 85.130, 52421.787 18/02/17,07:17:08,10,09,2, 11.9,1,1, -8.058, 10584.832, 85.130, 52421.788 18/02/17,07:17:08,11,09,2, 11.9,1,1, -8.058, 10584.846, 85.142, 52421.815 18/02/17,07:17:08,12,09,2, 11.9,1,1, -8.058, 10584.868, 85.115, 52421.748 18/02/17,07:17:08,13,09,2, 11.9,1,1, -8.058, 10584.879, 85.130, 52421.860 18/02/17,07:17:08,14,09,2, 11.9,1,1, -8.058, 10584.872, 85.097, 52421.795 18/02/17,07:17:08,15,09,2, 11.9,1,1, -8.058, 10584.883, 85.093, 52421.800 18/02/17,07:17:08,16,09,2, 11.9,1,1, -8.058, 10584.870, 85.094, 52421.808 18/02/17,07:17:08,17,09,2, 11.9,1,1, -8.058, 10584.877, 85.091, 52421.853 18/02/17,07:17:08,18,09,2, 11.9,1,1, -8.058, 10584.892, 85.089, 52421.851 18/02/17,07:17:08,19,09,2, 11.9,1,1, -8.058, 10584.901, 85.087, 52421.843 18/02/17,07:17:09,00,09,2, 11.9,1,1, -8.060, 10584.897, 85.087, 52421.843 18/02/17,07:17:09,01,09,2, 11.9,1,1, -8.060, 10584.916, 85.057, 52421.809 18/02/17,07:17:09,02,09,2, 11.9,1,1, -8.060, 10584.912, 85.046, 52421.715 18/02/17,07:17:09,03,09,2, 11.9,1,1, -8.060, 10584.913, 85.071, 52421.853 18/02/17,07:17:09,04,09,2, 11.9,1,1, -8.060, 10584.920, 85.036, 52421.742 18/02/17,07:17:09,05,09,2, 11.9,1,1, -8.060, 10584.931, 85.051, 52421.753 18/02/17,07:17:09,06,09,2, 11.9,1,1, -8.060, 10584.915, 85.033, 52421.780 18/02/17,07:17:09,07,09,2, 11.9,1,1, -8.060, 10584.934, 85.045, 52421.756 18/02/17,07:17:09,08,09,2, 11.9,1,1, -8.060, 10584.926, 85.045, 52421.763 18/02/17,07:17:09,09,09,2, 11.9,1,1, -8.060, 10584.940, 85.044, 52421.840 18/02/17,07:17:09,10,09,2, 11.9,1,1, -8.060, 10584.967, 85.023, 52421.822 18/02/17,07:17:09,11,09,2, 11.9,1,1, -8.060, 10584.961, 85.042, 52421.854 18/02/17,07:17:09,12,09,2, 11.9,1,1, -8.060, 10584.957, 85.026, 52421.840 18/02/17,07:17:09,13,09,2, 11.9,1,1, -8.060, 10584.955, 85.027, 52421.827 18/02/17,07:17:09,14,09,2, 11.9,1,1, -8.060, 10584.953, 85.009, 52421.843 18/02/17,07:17:09,15,09,2, 11.9,1,1, -8.060, 10584.950, 85.008, 52421.759 18/02/17,07:17:09,16,09,2, 11.9,1,1, -8.060, 10584.956, 85.011, 52421.840 18/02/17,07:17:09,17,09,2, 11.9,1,1, -8.060, 10584.995, 84.996, 52421.772 18/02/17,07:17:09,18,09,2, 11.9,1,1, -8.060, 10584.975, 85.022, 52421.828 18/02/17,07:17:09,19,09,2, 11.9,1,1, -8.060, 10584.980, 84.977, 52421.807 18/02/17,07:17:10,00,09,2, 11.8,1,1, -8.061, 10584.972, 84.977, 52421.807 18/02/17,07:17:10,01,09,2, 11.8,1,1, -8.061, 10584.967, 84.995, 52421.816 18/02/17,07:17:10,02,09,2, 11.8,1,1, -8.061, 10584.981, 84.952, 52421.737 18/02/17,07:17:10,03,09,2, 11.8,1,1, -8.061, 10584.986, 84.972, 52421.788 18/02/17,07:17:10,04,09,2, 11.8,1,1, -8.061, 10584.996, 84.963, 52421.707 18/02/17,07:17:10,05,09,2, 11.8,1,1, -8.061, 10584.996, 84.962, 52421.678 18/02/17,07:17:10,06,09,2, 11.8,1,1, -8.061, 10584.990, 84.975, 52421.885 18/02/17,07:17:10,07,09,2, 11.8,1,1, -8.061, 10584.996, 84.971, 52421.829 18/02/17,07:17:10,08,09,2, 11.8,1,1, -8.061, 10584.985, 84.992, 52421.837 18/02/17,07:17:10,09,09,2, 11.8,1,1, -8.061, 10584.988, 84.993, 52421.874 18/02/17,07:17:10,10,09,2, 11.8,1,1, -8.061, 10584.984, 84.987, 52421.836 18/02/17,07:17:10,11,09,2, 11.8,1,1, -8.061, 10584.991, 84.975, 52421.874 18/02/17,07:17:10,12,09,2, 11.8,1,1, -8.061, 10584.987, 84.971, 52421.912 18/02/17,07:17:10,13,09,2, 11.8,1,1, -8.061, 10585.018, 84.964, 52421.837 18/02/17,07:17:10,14,09,2, 11.8,1,1, -8.061, 10584.978, 84.942, 52421.834 18/02/17,07:17:10,15,09,2, 11.8,1,1, -8.061, 10585.014, 84.940, 52421.784 18/02/17,07:17:10,16,09,2, 11.8,1,1, -8.061, 10584.990, 84.955, 52421.831 18/02/17,07:17:10,17,09,2, 11.8,1,1, -8.061, 10584.996, 84.930, 52421.822 18/02/17,07:17:10,18,09,2, 11.8,1,1, -8.061, 10584.999, 84.940, 52421.859 18/02/17,07:17:10,19,09,2, 11.8,1,1, -8.061, 10584.967, 84.934, 52421.863 18/02/17,07:17:11,00,09,2, 11.8,1,1, -8.061, 10584.964, 84.934, 52421.863 18/02/17,07:17:11,01,09,2, 11.8,1,1, -8.061, 10584.983, 84.941, 52421.861 18/02/17,07:17:11,02,09,2, 11.8,1,1, -8.061, 10584.998, 84.951, 52421.851 18/02/17,07:17:11,03,09,2, 11.8,1,1, -8.061, 10584.995, 84.920, 52421.918 18/02/17,07:17:11,04,09,2, 11.8,1,1, -8.061, 10585.004, 84.945, 52421.868 18/02/17,07:17:11,05,09,2, 11.8,1,1, -8.061, 10585.016, 84.892, 52421.818 18/02/17,07:17:11,06,09,2, 11.8,1,1, -8.061, 10585.028, 84.923, 52421.877 18/02/17,07:17:11,07,09,2, 11.8,1,1, -8.061, 10585.026, 84.917, 52421.881 18/02/17,07:17:11,08,09,2, 11.8,1,1, -8.061, 10585.043, 84.928, 52421.856 18/02/17,07:17:11,09,09,2, 11.8,1,1, -8.061, 10585.045, 84.923, 52421.848 18/02/17,07:17:11,10,09,2, 11.8,1,1, -8.061, 10585.034, 84.921, 52421.785 18/02/17,07:17:11,11,09,2, 11.8,1,1, -8.061, 10585.004, 84.900, 52421.789 18/02/17,07:17:11,12,09,2, 11.8,1,1, -8.061, 10585.016, 84.930, 52421.868 18/02/17,07:17:11,13,09,2, 11.8,1,1, -8.061, 10585.020, 84.903, 52421.814 18/02/17,07:17:11,14,09,2, 11.8,1,1, -8.061, 10584.988, 84.899, 52421.838 18/02/17,07:17:11,15,09,2, 11.8,1,1, -8.061, 10584.992, 84.906, 52421.853 18/02/17,07:17:11,16,09,2, 11.8,1,1, -8.061, 10585.009, 84.868, 52421.771 18/02/17,07:17:11,17,09,2, 11.8,1,1, -8.061, 10585.012, 84.880, 52421.920 18/02/17,07:17:11,18,09,2, 11.8,1,1, -8.061, 10584.995, 84.895, 52421.910 18/02/17,07:17:11,19,09,2, 11.8,1,1, -8.061, 10585.000, 84.882, 52421.891 18/02/17,07:17:12,00,08,2, 11.9,1,1, -8.061, 10584.997, 84.882, 52421.891 18/02/17,07:17:12,01,08,2, 11.9,1,1, -8.061, 10584.968, 84.895, 52421.910 18/02/17,07:17:12,02,08,2, 11.9,1,1, -8.061, 10585.001, 84.888, 52421.854 18/02/17,07:17:12,03,08,2, 11.9,1,1, -8.061, 10584.976, 84.888, 52421.878 18/02/17,07:17:12,04,08,2, 11.9,1,1, -8.061, 10585.009, 84.887, 52421.805 18/02/17,07:17:12,05,08,2, 11.9,1,1, -8.061, 10584.963, 84.886, 52421.849 18/02/17,07:17:12,06,08,2, 11.9,1,1, -8.061, 10584.972, 84.893, 52421.861 18/02/17,07:17:12,07,08,2, 11.9,1,1, -8.061, 10584.975, 84.883, 52421.904 18/02/17,07:17:12,08,08,2, 11.9,1,1, -8.061, 10584.986, 84.862, 52421.855 18/02/17,07:17:12,09,08,2, 11.9,1,1, -8.061, 10584.978, 84.868, 52421.960 18/02/17,07:17:12,10,08,2, 11.9,1,1, -8.061, 10584.956, 84.879, 52421.955 18/02/17,07:17:12,11,08,2, 11.9,1,1, -8.061, 10584.970, 84.878, 52421.925 18/02/17,07:17:12,12,08,2, 11.9,1,1, -8.061, 10584.966, 84.895, 52421.870 18/02/17,07:17:12,13,08,2, 11.9,1,1, -8.061, 10584.938, 84.892, 52421.835 18/02/17,07:17:12,14,08,2, 11.9,1,1, -8.061, 10584.909, 84.880, 52421.878 18/02/17,07:17:12,15,08,2, 11.9,1,1, -8.061, 10584.889, 84.897, 52422.126 18/02/17,07:17:12,16,08,2, 11.9,1,1, -8.061, 10584.925, 84.887, 52421.895 18/02/17,07:17:12,17,08,2, 11.9,1,1, -8.061, 10584.917, 84.888, 52421.943 18/02/17,07:17:12,18,08,2, 11.9,1,1, -8.061, 10584.917, 84.882, 52421.939 18/02/17,07:17:12,19,08,2, 11.9,1,1, -8.061, 10584.890, 84.887, 52421.903 18/02/17,07:17:13,00,08,2, 11.9,1,1, -8.061, 10584.888, 84.887, 52421.903 18/02/17,07:17:13,01,08,2, 11.9,1,1, -8.061, 10584.859, 84.882, 52421.915 18/02/17,07:17:13,02,08,2, 11.9,1,1, -8.061, 10584.886, 84.862, 52421.840 18/02/17,07:17:13,03,08,2, 11.9,1,1, -8.061, 10584.843, 84.899, 52421.892 18/02/17,07:17:13,04,08,2, 11.9,1,1, -8.061, 10584.865, 84.878, 52421.875 18/02/17,07:17:13,05,08,2, 11.9,1,1, -8.061, 10584.834, 84.878, 52421.850 18/02/17,07:17:13,06,08,2, 11.9,1,1, -8.061, 10584.812, 84.909, 52421.899 18/02/17,07:17:13,07,08,2, 11.9,1,1, -8.061, 10584.810, 84.889, 52421.878 18/02/17,07:17:13,08,08,2, 11.9,1,1, -8.061, 10584.802, 84.886, 52421.870 18/02/17,07:17:13,09,08,2, 11.9,1,1, -8.061, 10584.797, 84.887, 52421.965 18/02/17,07:17:13,10,08,2, 11.9,1,1, -8.061, 10584.766, 84.906, 52421.872 18/02/17,07:17:13,11,08,2, 11.9,1,1, -8.061, 10584.774, 84.896, 52421.985 18/02/17,07:17:13,12,08,2, 11.9,1,1, -8.061, 10584.763, 84.895, 52421.858 18/02/17,07:17:13,13,08,2, 11.9,1,1, -8.061, 10584.739, 84.923, 52421.957 18/02/17,07:17:13,14,08,2, 11.9,1,1, -8.061, 10584.729, 84.885, 52421.929 18/02/17,07:17:13,15,08,2, 11.9,1,1, -8.061, 10584.711, 84.913, 52421.864 18/02/17,07:17:13,16,08,2, 11.9,1,1, -8.061, 10584.700, 84.872, 52421.866 18/02/17,07:17:13,17,08,2, 11.9,1,1, -8.061, 10584.664, 84.922, 52421.791 18/02/17,07:17:13,18,08,2, 11.9,1,1, -8.061, 10584.664, 84.912, 52421.901 18/02/17,07:17:13,19,08,2, 11.9,1,1, -8.061, 10584.650, 84.933, 52421.890 18/02/17,07:17:14,00,08,2, 11.8,1,1, -8.063, 10584.646, 84.933, 52421.890 18/02/17,07:17:14,01,08,2, 11.8,1,1, -8.063, 10584.610, 84.931, 52421.969 18/02/17,07:17:14,02,08,2, 11.8,1,1, -8.063, 10584.612, 84.939, 52421.923 18/02/17,07:17:14,03,08,2, 11.8,1,1, -8.063, 10584.600, 84.969, 52422.008 18/02/17,07:17:14,04,08,2, 11.8,1,1, -8.063, 10584.583, 84.971, 52422.005 18/02/17,07:17:14,05,08,2, 11.8,1,1, -8.063, 10584.574, 84.976, 52421.939 18/02/17,07:17:14,06,08,2, 11.8,1,1, -8.063, 10584.566, 84.980, 52421.940 18/02/17,07:17:14,07,08,2, 11.8,1,1, -8.063, 10584.531, 85.009, 52421.959 18/02/17,07:17:14,08,08,2, 11.8,1,1, -8.063, 10584.479, 85.003, 52421.852 18/02/17,07:17:14,09,08,2, 11.8,1,1, -8.063, 10584.499, 85.019, 52421.855 18/02/17,07:17:14,10,08,2, 11.8,1,1, -8.063, 10584.454, 84.999, 52421.932 18/02/17,07:17:14,11,08,2, 11.8,1,1, -8.063, 10584.447, 85.028, 52421.976 18/02/17,07:17:14,12,08,2, 11.8,1,1, -8.063, 10584.424, 85.073, 52421.948 18/02/17,07:17:14,13,08,2, 11.8,1,1, -8.063, 10584.427, 85.034, 52421.929 18/02/17,07:17:14,14,08,2, 11.8,1,1, -8.063, 10584.391, 85.022, 52421.904 18/02/17,07:17:14,15,08,2, 11.8,1,1, -8.063, 10584.360, 85.054, 52421.872 18/02/17,07:17:14,16,08,2, 11.8,1,1, -8.063, 10584.353, 85.064, 52421.903 18/02/17,07:17:14,17,08,2, 11.8,1,1, -8.063, 10584.304, 85.051, 52421.902 18/02/17,07:17:14,18,08,2, 11.8,1,1, -8.063, 10584.317, 85.058, 52421.959 18/02/17,07:17:14,19,08,2, 11.8,1,1, -8.063, 10584.311, 85.047, 52421.683 18/02/17,07:17:15,00,08,2, 11.8,1,1, -8.058, 10584.304, 85.047, 52421.683 18/02/17,07:17:15,01,08,2, 11.8,1,1, -8.058, 10584.239, 85.071, 52421.880 18/02/17,07:17:15,02,08,2, 11.8,1,1, -8.058, 10584.215, 85.079, 52421.915 18/02/17,07:17:15,03,08,2, 11.8,1,1, -8.058, 10584.217, 85.068, 52421.925 18/02/17,07:17:15,04,08,2, 11.8,1,1, -8.058, 10584.185, 85.075, 52421.949 18/02/17,07:17:15,05,08,2, 11.8,1,1, -8.058, 10584.172, 85.073, 52421.887 18/02/17,07:17:15,06,08,2, 11.8,1,1, -8.058, 10584.147, 85.076, 52421.876 18/02/17,07:17:15,07,08,2, 11.8,1,1, -8.058, 10584.128, 85.099, 52421.844 18/02/17,07:17:15,08,08,2, 11.8,1,1, -8.058, 10584.108, 85.105, 52421.852 18/02/17,07:17:15,09,08,2, 11.8,1,1, -8.058, 10584.079, 85.123, 52421.887 18/02/17,07:17:15,10,08,2, 11.8,1,1, -8.058, 10584.065, 85.133, 52421.911 18/02/17,07:17:15,11,08,2, 11.8,1,1, -8.058, 10584.056, 85.113, 52421.835 18/02/17,07:17:15,12,08,2, 11.8,1,1, -8.058, 10584.003, 85.143, 52421.966 18/02/17,07:17:15,13,08,2, 11.8,1,1, -8.058, 10584.025, 85.123, 52421.895 18/02/17,07:17:15,14,08,2, 11.8,1,1, -8.058, 10583.997, 85.135, 52421.838 18/02/17,07:17:15,15,08,2, 11.8,1,1, -8.058, 10583.956, 85.135, 52421.845 18/02/17,07:17:15,16,08,2, 11.8,1,1, -8.058, 10583.921, 85.139, 52421.890 18/02/17,07:17:15,17,08,2, 11.8,1,1, -8.058, 10583.905, 85.162, 52421.915 18/02/17,07:17:15,18,08,2, 11.8,1,1, -8.058, 10583.880, 85.172, 52421.936 18/02/17,07:17:15,19,08,2, 11.8,1,1, -8.058, 10583.847, 85.184, 52421.831 18/02/17,07:17:16,00,08,2, 11.9,1,1, -8.064, 10583.845, 85.184, 52421.831 18/02/17,07:17:16,01,08,2, 11.9,1,1, -8.064, 10583.784, 85.199, 52421.903 18/02/17,07:17:16,02,08,2, 11.9,1,1, -8.064, 10583.761, 85.178, 52421.891 18/02/17,07:17:16,03,08,2, 11.9,1,1, -8.064, 10583.758, 85.217, 52421.843 18/02/17,07:17:16,04,08,2, 11.9,1,1, -8.064, 10583.729, 85.201, 52421.917 18/02/17,07:17:16,05,08,2, 11.9,1,1, -8.064, 10583.712, 85.219, 52421.916 18/02/17,07:17:16,06,08,2, 11.9,1,1, -8.064, 10583.704, 85.243, 52421.890 18/02/17,07:17:16,07,08,2, 11.9,1,1, -8.064, 10583.667, 85.250, 52421.980 18/02/17,07:17:16,08,08,2, 11.9,1,1, -8.064, 10583.611, 85.256, 52421.871 18/02/17,07:17:16,09,08,2, 11.9,1,1, -8.064, 10583.591, 85.288, 52421.933 18/02/17,07:17:16,10,08,2, 11.9,1,1, -8.064, 10583.599, 85.282, 52421.905 18/02/17,07:17:16,11,08,2, 11.9,1,1, -8.064, 10583.520, 85.254, 52421.939 18/02/17,07:17:16,12,08,2, 11.9,1,1, -8.064, 10583.537, 85.299, 52421.935 18/02/17,07:17:16,13,08,2, 11.9,1,1, -8.064, 10583.488, 85.292, 52421.989 18/02/17,07:17:16,14,08,2, 11.9,1,1, -8.064, 10583.461, 85.324, 52422.020 18/02/17,07:17:16,15,08,2, 11.9,1,1, -8.064, 10583.443, 85.320, 52421.942 18/02/17,07:17:16,16,08,2, 11.9,1,1, -8.064, 10583.398, 85.337, 52421.848 18/02/17,07:17:16,17,08,2, 11.9,1,1, -8.064, 10583.401, 85.320, 52421.881 18/02/17,07:17:16,18,08,2, 11.9,1,1, -8.064, 10583.350, 85.355, 52421.923 18/02/17,07:17:16,19,08,2, 11.9,1,1, -8.064, 10583.335, 85.347, 52421.994 18/02/17,07:17:17,00,08,2, 11.9,1,1, -8.063, 10583.328, 85.347, 52421.994 18/02/17,07:17:17,01,08,2, 11.9,1,1, -8.063, 10583.270, 85.365, 52421.980 18/02/17,07:17:17,02,08,2, 11.9,1,1, -8.063, 10583.220, 85.385, 52421.974 18/02/17,07:17:17,03,08,2, 11.9,1,1, -8.063, 10583.192, 85.371, 52421.910 18/02/17,07:17:17,04,08,2, 11.9,1,1, -8.063, 10583.164, 85.396, 52421.927 18/02/17,07:17:17,05,08,2, 11.9,1,1, -8.063, 10583.141, 85.410, 52421.905 18/02/17,07:17:17,06,08,2, 11.9,1,1, -8.063, 10583.116, 85.398, 52421.968 18/02/17,07:17:17,07,08,2, 11.9,1,1, -8.063, 10583.115, 85.408, 52421.946 18/02/17,07:17:17,08,08,2, 11.9,1,1, -8.063, 10583.068, 85.410, 52421.853 18/02/17,07:17:17,09,08,2, 11.9,1,1, -8.063, 10583.044, 85.408, 52421.988 18/02/17,07:17:17,10,08,2, 11.9,1,1, -8.063, 10583.013, 85.440, 52421.930 18/02/17,07:17:17,11,08,2, 11.9,1,1, -8.063, 10582.945, 85.451, 52421.962 18/02/17,07:17:17,12,08,2, 11.9,1,1, -8.063, 10582.923, 85.459, 52421.930 18/02/17,07:17:17,13,08,2, 11.9,1,1, -8.063, 10582.912, 85.453, 52421.924 18/02/17,07:17:17,14,08,2, 11.9,1,1, -8.063, 10582.893, 85.480, 52421.973 18/02/17,07:17:17,15,08,2, 11.9,1,1, -8.063, 10582.858, 85.519, 52422.006 18/02/17,07:17:17,16,08,2, 11.9,1,1, -8.063, 10582.836, 85.498, 52421.977 18/02/17,07:17:17,17,08,2, 11.9,1,1, -8.063, 10582.816, 85.520, 52422.047 18/02/17,07:17:17,18,08,2, 11.9,1,1, -8.063, 10582.794, 85.535, 52422.054 18/02/17,07:17:17,19,08,2, 11.9,1,1, -8.063, 10582.765, 85.531, 52421.931 18/02/17,07:17:18,00,08,2, 11.9,1,1, -8.063, 10582.761, 85.531, 52421.931 18/02/17,07:17:18,01,08,2, 11.9,1,1, -8.063, 10582.704, 85.581, 52421.953 18/02/17,07:17:18,02,08,2, 11.9,1,1, -8.063, 10582.666, 85.573, 52421.896 18/02/17,07:17:18,03,08,2, 11.9,1,1, -8.063, 10582.650, 85.572, 52421.914 18/02/17,07:17:18,04,08,2, 11.9,1,1, -8.063, 10582.617, 85.576, 52421.843 18/02/17,07:17:18,05,08,2, 11.9,1,1, -8.063, 10582.614, 85.596, 52421.939 18/02/17,07:17:18,06,08,2, 11.9,1,1, -8.063, 10582.566, 85.610, 52422.012 18/02/17,07:17:18,07,08,2, 11.9,1,1, -8.063, 10582.536, 85.620, 52421.975 18/02/17,07:17:18,08,08,2, 11.9,1,1, -8.063, 10582.475, 85.609, 52421.983 18/02/17,07:17:18,09,08,2, 11.9,1,1, -8.063, 10582.482, 85.628, 52422.020 18/02/17,07:17:18,10,08,2, 11.9,1,1, -8.063, 10582.447, 85.647, 52422.013 18/02/17,07:17:18,11,08,2, 11.9,1,1, -8.063, 10582.416, 85.660, 52421.956 18/02/17,07:17:18,12,08,2, 11.9,1,1, -8.063, 10582.399, 85.669, 52421.955 18/02/17,07:17:18,13,08,2, 11.9,1,1, -8.063, 10582.341, 85.672, 52421.935 18/02/17,07:17:18,14,08,2, 11.9,1,1, -8.063, 10582.347, 85.671, 52421.959 18/02/17,07:17:18,15,08,2, 11.9,1,1, -8.063, 10582.297, 85.713, 52421.891 18/02/17,07:17:18,16,08,2, 11.9,1,1, -8.063, 10582.261, 85.708, 52421.922 18/02/17,07:17:18,17,08,2, 11.9,1,1, -8.063, 10582.217, 85.726, 52421.997 18/02/17,07:17:18,18,08,2, 11.9,1,1, -8.063, 10582.212, 85.727, 52421.937 18/02/17,07:17:18,19,08,2, 11.9,1,1, -8.063, 10582.193, 85.726, 52421.908 18/02/17,07:17:19,00,08,2, 11.9,1,1, -8.064, 10582.185, 85.726, 52421.908 18/02/17,07:17:19,01,08,2, 11.9,1,1, -8.064, 10582.118, 85.765, 52421.938 18/02/17,07:17:19,02,08,2, 11.9,1,1, -8.064, 10582.101, 85.781, 52421.999 18/02/17,07:17:19,03,08,2, 11.9,1,1, -8.064, 10582.068, 85.752, 52421.921 18/02/17,07:17:19,04,08,2, 11.9,1,1, -8.064, 10582.045, 85.740, 52421.880 18/02/17,07:17:19,05,08,2, 11.9,1,1, -8.064, 10582.028, 85.770, 52421.918 18/02/17,07:17:19,06,08,2, 11.9,1,1, -8.064, 10581.999, 85.783, 52421.896 18/02/17,07:17:19,07,08,2, 11.9,1,1, -8.064, 10581.999, 85.820, 52421.928 18/02/17,07:17:19,08,08,2, 11.9,1,1, -8.064, 10581.932, 85.800, 52421.928 18/02/17,07:17:19,09,08,2, 11.9,1,1, -8.064, 10581.890, 85.812, 52421.918 18/02/17,07:17:19,10,08,2, 11.9,1,1, -8.064, 10581.867, 85.799, 52421.944 18/02/17,07:17:19,11,08,2, 11.9,1,1, -8.064, 10581.857, 85.845, 52421.962 18/02/17,07:17:19,12,08,2, 11.9,1,1, -8.064, 10581.827, 85.850, 52421.942 18/02/17,07:17:19,13,08,2, 11.9,1,1, -8.064, 10581.801, 85.863, 52421.952 18/02/17,07:17:19,14,08,2, 11.9,1,1, -8.064, 10581.793, 85.872, 52422.003 18/02/17,07:17:19,15,08,2, 11.9,1,1, -8.064, 10581.754, 85.894, 52421.997 18/02/17,07:17:19,16,08,2, 11.9,1,1, -8.064, 10581.749, 85.875, 52421.857 18/02/17,07:17:19,17,08,2, 11.9,1,1, -8.064, 10581.706, 85.887, 52421.911 18/02/17,07:17:19,18,08,2, 11.9,1,1, -8.064, 10581.669, 85.909, 52421.955 18/02/17,07:17:19,19,08,2, 11.9,1,1, -8.064, 10581.639, 85.907, 52421.859 18/02/17,07:17:20,00,08,2, 11.9,1,1, -8.063, 10581.634, 85.907, 52421.859 18/02/17,07:17:20,01,08,2, 11.9,1,1, -8.063, 10581.610, 85.931, 52421.907 18/02/17,07:17:20,02,08,2, 11.9,1,1, -8.063, 10581.588, 85.951, 52421.892 18/02/17,07:17:20,03,08,2, 11.9,1,1, -8.063, 10581.536, 85.931, 52421.964 18/02/17,07:17:20,04,08,2, 11.9,1,1, -8.063, 10581.550, 85.942, 52421.924 18/02/17,07:17:20,05,08,2, 11.9,1,1, -8.063, 10581.504, 85.969, 52421.933 18/02/17,07:17:20,06,08,2, 11.9,1,1, -8.063, 10581.490, 85.948, 52421.861 18/02/17,07:17:20,07,08,2, 11.9,1,1, -8.063, 10581.473, 85.976, 52421.934 18/02/17,07:17:20,08,08,2, 11.9,1,1, -8.063, 10581.435, 85.977, 52421.841 18/02/17,07:17:20,09,08,2, 11.9,1,1, -8.063, 10581.421, 86.019, 52422.070 18/02/17,07:17:20,10,08,2, 11.9,1,1, -8.063, 10581.365, 85.975, 52421.862 18/02/17,07:17:20,11,08,2, 11.9,1,1, -8.063, 10581.349, 85.989, 52421.907 18/02/17,07:17:20,12,08,2, 11.9,1,1, -8.063, 10581.334, 85.996, 52421.841 18/02/17,07:17:20,13,08,2, 11.9,1,1, -8.063, 10581.322, 86.000, 52421.926 18/02/17,07:17:20,14,08,2, 11.9,1,1, -8.063, 10581.302, 86.033, 52421.850 18/02/17,07:17:20,15,08,2, 11.9,1,1, -8.063, 10581.294, 86.032, 52421.858 18/02/17,07:17:20,16,08,2, 11.9,1,1, -8.063, 10581.263, 86.028, 52421.917 18/02/17,07:17:20,17,08,2, 11.9,1,1, -8.063, 10581.271, 86.067, 52421.861 18/02/17,07:17:20,18,08,2, 11.9,1,1, -8.063, 10581.231, 86.059, 52421.870 18/02/17,07:17:20,19,08,2, 11.9,1,1, -8.063, 10581.206, 86.039, 52421.920 18/02/17,07:17:21,00,08,2, 11.8,1,1, -8.063, 10581.200, 86.039, 52421.920 18/02/17,07:17:21,01,08,2, 11.8,1,1, -8.063, 10581.187, 86.069, 52421.869 18/02/17,07:17:21,02,08,2, 11.8,1,1, -8.063, 10581.141, 86.082, 52421.961 18/02/17,07:17:21,03,08,2, 11.8,1,1, -8.063, 10581.122, 86.075, 52421.885 18/02/17,07:17:21,04,08,2, 11.8,1,1, -8.063, 10581.120, 86.103, 52421.862 18/02/17,07:17:21,05,08,2, 11.8,1,1, -8.063, 10581.069, 86.115, 52421.912 18/02/17,07:17:21,06,08,2, 11.8,1,1, -8.063, 10581.027, 86.141, 52421.884 18/02/17,07:17:21,07,08,2, 11.8,1,1, -8.063, 10581.017, 86.082, 52421.764 18/02/17,07:17:21,08,08,2, 11.8,1,1, -8.063, 10581.017, 86.115, 52421.791 18/02/17,07:17:21,09,08,2, 11.8,1,1, -8.063, 10580.993, 86.117, 52421.889 18/02/17,07:17:21,10,08,2, 11.8,1,1, -8.063, 10581.013, 86.114, 52421.791 18/02/17,07:17:21,11,08,2, 11.8,1,1, -8.063, 10580.994, 86.147, 52421.843 18/02/17,07:17:21,12,08,2, 11.8,1,1, -8.063, 10580.977, 86.165, 52421.815 18/02/17,07:17:21,13,08,2, 11.8,1,1, -8.063, 10580.969, 86.167, 52421.851 18/02/17,07:17:21,14,08,2, 11.8,1,1, -8.063, 10580.949, 86.160, 52421.875 18/02/17,07:17:21,15,08,2, 11.8,1,1, -8.063, 10580.911, 86.166, 52421.927 18/02/17,07:17:21,16,08,2, 11.8,1,1, -8.063, 10580.928, 86.163, 52421.849 18/02/17,07:17:21,17,08,2, 11.8,1,1, -8.063, 10580.893, 86.176, 52421.905 18/02/17,07:17:21,18,08,2, 11.8,1,1, -8.063, 10580.857, 86.195, 52421.891 18/02/17,07:17:21,19,08,2, 11.8,1,1, -8.063, 10580.829, 86.192, 52421.856 18/02/17,07:17:22,00,08,2, 11.9,1,1, -8.063, 10580.825, 86.192, 52421.856 18/02/17,07:17:22,01,08,2, 11.9,1,1, -8.063, 10580.792, 86.206, 52421.822 18/02/17,07:17:22,02,08,2, 11.9,1,1, -8.063, 10580.791, 86.192, 52421.791 18/02/17,07:17:22,03,08,2, 11.9,1,1, -8.063, 10580.801, 86.227, 52421.833 18/02/17,07:17:22,04,08,2, 11.9,1,1, -8.063, 10580.749, 86.223, 52421.781 18/02/17,07:17:22,05,08,2, 11.9,1,1, -8.063, 10580.743, 86.205, 52421.769 18/02/17,07:17:22,06,08,2, 11.9,1,1, -8.063, 10580.728, 86.220, 52421.816 18/02/17,07:17:22,07,08,2, 11.9,1,1, -8.063, 10580.723, 86.221, 52421.859 18/02/17,07:17:22,08,08,2, 11.9,1,1, -8.063, 10580.703, 86.226, 52421.820 18/02/17,07:17:22,09,08,2, 11.9,1,1, -8.063, 10580.686, 86.231, 52421.849 18/02/17,07:17:22,10,08,2, 11.9,1,1, -8.063, 10580.660, 86.221, 52421.788 18/02/17,07:17:22,11,08,2, 11.9,1,1, -8.063, 10580.644, 86.251, 52421.763 18/02/17,07:17:22,12,08,2, 11.9,1,1, -8.063, 10580.653, 86.249, 52421.956 18/02/17,07:17:22,13,08,2, 11.9,1,1, -8.063, 10580.565, 86.254, 52421.790 18/02/17,07:17:22,14,08,2, 11.9,1,1, -8.063, 10580.590, 86.271, 52421.809 18/02/17,07:17:22,15,08,2, 11.9,1,1, -8.063, 10580.561, 86.258, 52421.784 18/02/17,07:17:22,16,08,2, 11.9,1,1, -8.063, 10580.555, 86.277, 52421.818 18/02/17,07:17:22,17,08,2, 11.9,1,1, -8.063, 10580.517, 86.284, 52421.824 18/02/17,07:17:22,18,08,2, 11.9,1,1, -8.063, 10580.532, 86.265, 52421.783 18/02/17,07:17:22,19,08,2, 11.9,1,1, -8.063, 10580.496, 86.297, 52421.798 18/02/17,07:17:23,00,08,2, 11.9,1,1, -8.061, 10580.491, 86.297, 52421.798 18/02/17,07:17:23,01,08,2, 11.9,1,1, -8.061, 10580.490, 86.297, 52421.739 18/02/17,07:17:23,02,08,2, 11.9,1,1, -8.061, 10580.466, 86.288, 52421.668 18/02/17,07:17:23,03,08,2, 11.9,1,1, -8.061, 10580.417, 86.287, 52421.734 18/02/17,07:17:23,04,08,2, 11.9,1,1, -8.061, 10580.451, 86.294, 52421.792 18/02/17,07:17:23,05,08,2, 11.9,1,1, -8.061, 10580.413, 86.280, 52421.733 18/02/17,07:17:23,06,08,2, 11.9,1,1, -8.061, 10580.419, 86.274, 52421.809 18/02/17,07:17:23,07,08,2, 11.9,1,1, -8.061, 10580.381, 86.257, 52421.675 18/02/17,07:17:23,08,08,2, 11.9,1,1, -8.061, 10580.382, 86.275, 52421.748 18/02/17,07:17:23,09,08,2, 11.9,1,1, -8.061, 10580.375, 86.270, 52421.698 18/02/17,07:17:23,10,08,2, 11.9,1,1, -8.061, 10580.347, 86.287, 52421.790 18/02/17,07:17:23,11,08,2, 11.9,1,1, -8.061, 10580.355, 86.287, 52421.823 18/02/17,07:17:23,12,08,2, 11.9,1,1, -8.061, 10580.331, 86.280, 52421.740 18/02/17,07:17:23,13,08,2, 11.9,1,1, -8.061, 10580.323, 86.274, 52421.705 18/02/17,07:17:23,14,08,2, 11.9,1,1, -8.061, 10580.318, 86.273, 52421.819 18/02/17,07:17:23,15,08,2, 11.9,1,1, -8.061, 10580.303, 86.280, 52421.702 18/02/17,07:17:23,16,08,2, 11.9,1,1, -8.061, 10580.288, 86.252, 52421.710 18/02/17,07:17:23,17,08,2, 11.9,1,1, -8.061, 10580.302, 86.277, 52421.727 18/02/17,07:17:23,18,08,2, 11.9,1,1, -8.061, 10580.247, 86.274, 52421.747 18/02/17,07:17:23,19,08,2, 11.9,1,1, -8.061, 10580.257, 86.259, 52421.678 18/02/17,07:17:24,00,08,2, 11.8,1,1, -8.064, 10580.249, 86.259, 52421.678 18/02/17,07:17:24,01,08,2, 11.8,1,1, -8.064, 10580.218, 86.263, 52421.686 18/02/17,07:17:24,02,08,2, 11.8,1,1, -8.064, 10580.231, 86.279, 52421.759 18/02/17,07:17:24,03,08,2, 11.8,1,1, -8.064, 10580.230, 86.268, 52421.683 18/02/17,07:17:24,04,08,2, 11.8,1,1, -8.064, 10580.206, 86.265, 52421.762 18/02/17,07:17:24,05,08,2, 11.8,1,1, -8.064, 10580.209, 86.274, 52421.707 18/02/17,07:17:24,06,08,2, 11.8,1,1, -8.064, 10580.200, 86.246, 52421.610 18/02/17,07:17:24,07,08,2, 11.8,1,1, -8.064, 10580.185, 86.248, 52421.675 18/02/17,07:17:24,08,08,2, 11.8,1,1, -8.064, 10580.181, 86.252, 52421.698 18/02/17,07:17:24,09,08,2, 11.8,1,1, -8.064, 10580.184, 86.244, 52421.670 18/02/17,07:17:24,10,08,2, 11.8,1,1, -8.064, 10580.166, 86.247, 52421.703 18/02/17,07:17:24,11,08,2, 11.8,1,1, -8.064, 10580.167, 86.232, 52421.616 18/02/17,07:17:24,12,08,2, 11.8,1,1, -8.064, 10580.155, 86.256, 52421.736 18/02/17,07:17:24,13,08,2, 11.8,1,1, -8.064, 10580.150, 86.230, 52421.756 18/02/17,07:17:24,14,08,2, 11.8,1,1, -8.064, 10580.122, 86.228, 52421.730 18/02/17,07:17:24,15,08,2, 11.8,1,1, -8.064, 10580.126, 86.235, 52421.626 18/02/17,07:17:24,16,08,2, 11.8,1,1, -8.064, 10580.123, 86.219, 52421.640 18/02/17,07:17:24,17,08,2, 11.8,1,1, -8.064, 10580.098, 86.197, 52421.655 18/02/17,07:17:24,18,08,2, 11.8,1,1, -8.064, 10580.060, 86.184, 52421.615 18/02/17,07:17:24,19,08,2, 11.8,1,1, -8.064, 10580.085, 86.184, 52421.682 18/02/17,07:17:25,00,08,2, 11.9,1,1, -8.061, 10580.082, 86.184, 52421.682 18/02/17,07:17:25,01,08,2, 11.9,1,1, -8.061, 10580.073, 86.196, 52421.671 18/02/17,07:17:25,02,08,2, 11.9,1,1, -8.061, 10580.068, 86.174, 52421.610 18/02/17,07:17:25,03,08,2, 11.9,1,1, -8.061, 10580.058, 86.190, 52421.721 18/02/17,07:17:25,04,08,2, 11.9,1,1, -8.061, 10580.068, 86.182, 52421.682 18/02/17,07:17:25,05,08,2, 11.9,1,1, -8.061, 10580.053, 86.168, 52421.638 18/02/17,07:17:25,06,08,2, 11.9,1,1, -8.061, 10580.032, 86.152, 52421.567 18/02/17,07:17:25,07,08,2, 11.9,1,1, -8.061, 10580.025, 86.123, 52421.637 18/02/17,07:17:25,08,08,2, 11.9,1,1, -8.061, 10580.032, 86.146, 52421.565 18/02/17,07:17:25,09,08,2, 11.9,1,1, -8.061, 10580.019, 86.140, 52421.614 18/02/17,07:17:25,10,08,2, 11.9,1,1, -8.061, 10579.999, 86.157, 52421.652 18/02/17,07:17:25,11,08,2, 11.9,1,1, -8.061, 10579.991, 86.132, 52421.617 18/02/17,07:17:25,12,08,2, 11.9,1,1, -8.061, 10579.973, 86.119, 52421.613 18/02/17,07:17:25,13,08,2, 11.9,1,1, -8.061, 10579.979, 86.143, 52421.606 18/02/17,07:17:25,14,08,2, 11.9,1,1, -8.061, 10579.983, 86.137, 52421.612 18/02/17,07:17:25,15,08,2, 11.9,1,1, -8.061, 10579.984, 86.134, 52421.625 18/02/17,07:17:25,16,08,2, 11.9,1,1, -8.061, 10579.982, 86.111, 52421.636 18/02/17,07:17:25,17,08,2, 11.9,1,1, -8.061, 10579.982, 86.105, 52421.576 18/02/17,07:17:25,18,08,2, 11.9,1,1, -8.061, 10579.964, 86.105, 52421.602 18/02/17,07:17:25,19,08,2, 11.9,1,1, -8.061, 10579.944, 86.095, 52421.574 18/02/17,07:17:26,00,08,2, 11.8,1,1, -8.061, 10579.940, 86.095, 52421.574 18/02/17,07:17:26,01,08,2, 11.8,1,1, -8.061, 10579.923, 86.095, 52421.638 18/02/17,07:17:26,02,08,2, 11.8,1,1, -8.061, 10579.940, 86.088, 52421.625 18/02/17,07:17:26,03,08,2, 11.8,1,1, -8.061, 10579.950, 86.090, 52421.622 18/02/17,07:17:26,04,08,2, 11.8,1,1, -8.061, 10579.940, 86.068, 52421.593 18/02/17,07:17:26,05,08,2, 11.8,1,1, -8.061, 10579.902, 86.076, 52421.582 18/02/17,07:17:26,06,08,2, 11.8,1,1, -8.061, 10579.924, 86.071, 52421.588 18/02/17,07:17:26,07,08,2, 11.8,1,1, -8.061, 10579.902, 86.080, 52421.501 18/02/17,07:17:26,08,08,2, 11.8,1,1, -8.061, 10579.911, 86.060, 52421.627 18/02/17,07:17:26,09,08,2, 11.8,1,1, -8.061, 10579.892, 86.039, 52421.550 18/02/17,07:17:26,10,08,2, 11.8,1,1, -8.061, 10579.889, 86.011, 52421.533 18/02/17,07:17:26,11,08,2, 11.8,1,1, -8.061, 10579.879, 86.027, 52421.548 18/02/17,07:17:26,12,08,2, 11.8,1,1, -8.061, 10579.892, 86.026, 52421.518 18/02/17,07:17:26,13,08,2, 11.8,1,1, -8.061, 10579.863, 86.012, 52421.506 18/02/17,07:17:26,14,08,2, 11.8,1,1, -8.061, 10579.857, 86.028, 52421.580 18/02/17,07:17:26,15,08,2, 11.8,1,1, -8.061, 10579.874, 85.992, 52421.605 18/02/17,07:17:26,16,08,2, 11.8,1,1, -8.061, 10579.892, 86.025, 52421.562 18/02/17,07:17:26,17,08,2, 11.8,1,1, -8.061, 10579.858, 86.032, 52421.448 18/02/17,07:17:26,18,08,2, 11.8,1,1, -8.061, 10579.873, 86.013, 52421.534 18/02/17,07:17:26,19,08,2, 11.8,1,1, -8.061, 10579.871, 85.992, 52421.474 18/02/17,07:17:27,00,08,2, 11.8,1,1, -8.061, 10579.865, 85.992, 52421.474 18/02/17,07:17:27,01,08,2, 11.8,1,1, -8.061, 10579.863, 86.001, 52421.491 18/02/17,07:17:27,02,08,2, 11.8,1,1, -8.061, 10579.843, 86.001, 52421.494 18/02/17,07:17:27,03,08,2, 11.8,1,1, -8.061, 10579.834, 85.991, 52421.495 18/02/17,07:17:27,04,08,2, 11.8,1,1, -8.061, 10579.827, 85.983, 52421.552 18/02/17,07:17:27,05,08,2, 11.8,1,1, -8.061, 10579.849, 85.986, 52421.534 18/02/17,07:17:27,06,08,2, 11.8,1,1, -8.061, 10579.832, 85.974, 52421.520 18/02/17,07:17:27,07,08,2, 11.8,1,1, -8.061, 10579.824, 85.977, 52421.521 18/02/17,07:17:27,08,08,2, 11.8,1,1, -8.061, 10579.817, 85.969, 52421.457 18/02/17,07:17:27,09,08,2, 11.8,1,1, -8.061, 10579.782, 85.945, 52421.472 18/02/17,07:17:27,10,08,2, 11.8,1,1, -8.061, 10579.802, 85.934, 52421.517 18/02/17,07:17:27,11,08,2, 11.8,1,1, -8.061, 10579.782, 85.954, 52421.519 18/02/17,07:17:27,12,08,2, 11.8,1,1, -8.061, 10579.800, 85.942, 52421.441 18/02/17,07:17:27,13,08,2, 11.8,1,1, -8.061, 10579.805, 85.941, 52421.527 18/02/17,07:17:27,14,08,2, 11.8,1,1, -8.061, 10579.795, 85.958, 52421.498 18/02/17,07:17:27,15,08,2, 11.8,1,1, -8.061, 10579.766, 85.919, 52421.420 18/02/17,07:17:27,16,08,2, 11.8,1,1, -8.061, 10579.771, 85.918, 52421.455 18/02/17,07:17:27,17,08,2, 11.8,1,1, -8.061, 10579.767, 85.915, 52421.483 18/02/17,07:17:27,18,08,2, 11.8,1,1, -8.061, 10579.785, 85.943, 52421.447 18/02/17,07:17:27,19,08,2, 11.8,1,1, -8.061, 10579.763, 85.924, 52421.499 18/02/17,07:17:28,00,08,2, 11.8,1,1, -8.061, 10579.756, 85.924, 52421.499 18/02/17,07:17:28,01,08,2, 11.8,1,1, -8.061, 10579.761, 85.926, 52421.672 18/02/17,07:17:28,02,08,2, 11.8,1,1, -8.061, 10579.809, 85.926, 52421.475 18/02/17,07:17:28,03,08,2, 11.8,1,1, -8.061, 10579.794, 85.890, 52421.419 18/02/17,07:17:28,04,08,2, 11.8,1,1, -8.061, 10579.774, 85.881, 52421.377 18/02/17,07:17:28,05,08,2, 11.8,1,1, -8.061, 10579.763, 85.908, 52421.456 18/02/17,07:17:28,06,08,2, 11.8,1,1, -8.061, 10579.744, 85.891, 52421.467 18/02/17,07:17:28,07,08,2, 11.8,1,1, -8.061, 10579.735, 85.853, 52421.482 18/02/17,07:17:28,08,08,2, 11.8,1,1, -8.061, 10579.750, 85.855, 52421.469 18/02/17,07:17:28,09,08,2, 11.8,1,1, -8.061, 10579.719, 85.841, 52421.350 18/02/17,07:17:28,10,08,2, 11.8,1,1, -8.061, 10579.724, 85.830, 52421.417 18/02/17,07:17:28,11,08,2, 11.8,1,1, -8.061, 10579.737, 85.850, 52421.358 18/02/17,07:17:28,12,08,2, 11.8,1,1, -8.061, 10579.727, 85.847, 52421.433 18/02/17,07:17:28,13,08,2, 11.8,1,1, -8.061, 10579.729, 85.819, 52421.355 18/02/17,07:17:28,14,08,2, 11.8,1,1, -8.061, 10579.718, 85.820, 52421.325 18/02/17,07:17:28,15,08,2, 11.8,1,1, -8.061, 10579.713, 85.807, 52421.421 18/02/17,07:17:28,16,08,2, 11.8,1,1, -8.061, 10579.702, 85.819, 52421.454 18/02/17,07:17:28,17,08,2, 11.8,1,1, -8.061, 10579.713, 85.803, 52421.342 18/02/17,07:17:28,18,08,2, 11.8,1,1, -8.061, 10579.723, 85.821, 52421.412 18/02/17,07:17:28,19,08,2, 11.8,1,1, -8.061, 10579.710, 85.824, 52421.472 18/02/17,07:17:29,00,09,2, 11.9,1,1, -8.066, 10579.706, 85.824, 52421.472 18/02/17,07:17:29,01,09,2, 11.9,1,1, -8.066, 10579.715, 85.791, 52421.439 18/02/17,07:17:29,02,09,2, 11.9,1,1, -8.066, 10579.709, 85.789, 52421.379 18/02/17,07:17:29,03,09,2, 11.9,1,1, -8.066, 10579.696, 85.772, 52421.463 18/02/17,07:17:29,04,09,2, 11.9,1,1, -8.066, 10579.718, 85.779, 52421.399 18/02/17,07:17:29,05,09,2, 11.9,1,1, -8.066, 10579.705, 85.770, 52421.402 18/02/17,07:17:29,06,09,2, 11.9,1,1, -8.066, 10579.698, 85.741, 52421.278 18/02/17,07:17:29,07,09,2, 11.9,1,1, -8.066, 10579.681, 85.757, 52421.410 18/02/17,07:17:29,08,09,2, 11.9,1,1, -8.066, 10579.685, 85.757, 52421.352 18/02/17,07:17:29,09,09,2, 11.9,1,1, -8.066, 10579.664, 85.746, 52421.449 18/02/17,07:17:29,10,09,2, 11.9,1,1, -8.066, 10579.669, 85.752, 52421.366 18/02/17,07:17:29,11,09,2, 11.9,1,1, -8.066, 10579.671, 85.768, 52421.378 18/02/17,07:17:29,12,09,2, 11.9,1,1, -8.066, 10579.686, 85.739, 52421.425 18/02/17,07:17:29,13,09,2, 11.9,1,1, -8.066, 10579.678, 85.734, 52421.375 18/02/17,07:17:29,14,09,2, 11.9,1,1, -8.066, 10579.654, 85.732, 52421.396 18/02/17,07:17:29,15,09,2, 11.9,1,1, -8.066, 10579.664, 85.729, 52421.432 18/02/17,07:17:29,16,09,2, 11.9,1,1, -8.066, 10579.676, 85.708, 52421.296 18/02/17,07:17:29,17,09,2, 11.9,1,1, -8.066, 10579.681, 85.712, 52421.446 18/02/17,07:17:29,18,09,2, 11.9,1,1, -8.066, 10579.677, 85.719, 52421.335 18/02/17,07:17:29,19,09,2, 11.9,1,1, -8.066, 10579.658, 85.721, 52421.365 18/02/17,07:17:30,00,08,2, 11.9,1,1, -8.058, 10579.656, 85.721, 52421.365 18/02/17,07:17:30,01,08,2, 11.9,1,1, -8.058, 10579.671, 85.706, 52421.332 18/02/17,07:17:30,02,08,2, 11.9,1,1, -8.058, 10579.648, 85.728, 52421.305 18/02/17,07:17:30,03,08,2, 11.9,1,1, -8.058, 10579.649, 85.734, 52421.364 18/02/17,07:17:30,04,08,2, 11.9,1,1, -8.058, 10579.636, 85.722, 52421.423 18/02/17,07:17:30,05,08,2, 11.9,1,1, -8.058, 10579.644, 85.719, 52421.361 18/02/17,07:17:30,06,08,2, 11.9,1,1, -8.058, 10579.647, 85.725, 52421.397 18/02/17,07:17:30,07,08,2, 11.9,1,1, -8.058, 10579.651, 85.728, 52421.396 18/02/17,07:17:30,08,08,2, 11.9,1,1, -8.058, 10579.644, 85.703, 52421.395 18/02/17,07:17:30,09,08,2, 11.9,1,1, -8.058, 10579.640, 85.704, 52421.380 18/02/17,07:17:30,10,08,2, 11.9,1,1, -8.058, 10579.619, 85.714, 52421.475 18/02/17,07:17:30,11,08,2, 11.9,1,1, -8.058, 10579.609, 85.668, 52421.339 18/02/17,07:17:30,12,08,2, 11.9,1,1, -8.058, 10579.618, 85.707, 52421.364 18/02/17,07:17:30,13,08,2, 11.9,1,1, -8.058, 10579.599, 85.699, 52421.371 18/02/17,07:17:30,14,08,2, 11.9,1,1, -8.058, 10579.640, 85.694, 52421.413 18/02/17,07:17:30,15,08,2, 11.9,1,1, -8.058, 10579.610, 85.671, 52421.336 18/02/17,07:17:30,16,08,2, 11.9,1,1, -8.058, 10579.616, 85.677, 52421.396 18/02/17,07:17:30,17,08,2, 11.9,1,1, -8.058, 10579.597, 85.665, 52421.327 18/02/17,07:17:30,18,08,2, 11.9,1,1, -8.058, 10579.613, 85.676, 52421.345 18/02/17,07:17:30,19,08,2, 11.9,1,1, -8.058, 10579.622, 85.674, 52421.325 18/02/17,07:17:31,00,08,2, 11.8,1,1, -8.060, 10579.615, 85.674, 52421.325 18/02/17,07:17:31,01,08,2, 11.8,1,1, -8.060, 10579.606, 85.640, 52421.273 18/02/17,07:17:31,02,08,2, 11.8,1,1, -8.060, 10579.572, 85.630, 52421.290 18/02/17,07:17:31,03,08,2, 11.8,1,1, -8.060, 10579.591, 85.646, 52421.307 18/02/17,07:17:31,04,08,2, 11.8,1,1, -8.060, 10579.578, 85.639, 52421.246 18/02/17,07:17:31,05,08,2, 11.8,1,1, -8.060, 10579.570, 85.628, 52421.316 18/02/17,07:17:31,06,08,2, 11.8,1,1, -8.060, 10579.577, 85.642, 52421.406 18/02/17,07:17:31,07,08,2, 11.8,1,1, -8.060, 10579.571, 85.632, 52421.400 18/02/17,07:17:31,08,08,2, 11.8,1,1, -8.060, 10579.588, 85.627, 52421.348 18/02/17,07:17:31,09,08,2, 11.8,1,1, -8.060, 10579.577, 85.611, 52421.331 18/02/17,07:17:31,10,08,2, 11.8,1,1, -8.060, 10579.537, 85.603, 52421.327 18/02/17,07:17:31,11,08,2, 11.8,1,1, -8.060, 10579.564, 85.615, 52421.332 18/02/17,07:17:31,12,08,2, 11.8,1,1, -8.060, 10579.505, 85.595, 52421.283 18/02/17,07:17:31,13,08,2, 11.8,1,1, -8.060, 10579.541, 85.608, 52421.378 18/02/17,07:17:31,14,08,2, 11.8,1,1, -8.060, 10579.533, 85.618, 52421.297 18/02/17,07:17:31,15,08,2, 11.8,1,1, -8.060, 10579.507, 85.603, 52421.334 18/02/17,07:17:31,16,08,2, 11.8,1,1, -8.060, 10579.519, 85.586, 52421.388 18/02/17,07:17:31,17,08,2, 11.8,1,1, -8.060, 10579.538, 85.597, 52421.312 18/02/17,07:17:31,18,08,2, 11.8,1,1, -8.060, 10579.490, 85.610, 52421.356 18/02/17,07:17:31,19,08,2, 11.8,1,1, -8.060, 10579.495, 85.595, 52421.345 18/02/17,07:17:32,00,09,2, 11.8,1,1, -8.066, 10579.489, 85.595, 52421.345 18/02/17,07:17:32,01,09,2, 11.8,1,1, -8.066, 10579.483, 85.574, 52421.251 18/02/17,07:17:32,02,09,2, 11.8,1,1, -8.066, 10579.460, 85.596, 52421.308 18/02/17,07:17:32,03,09,2, 11.8,1,1, -8.066, 10579.464, 85.559, 52421.273 18/02/17,07:17:32,04,09,2, 11.8,1,1, -8.066, 10579.460, 85.587, 52421.256 18/02/17,07:17:32,05,09,2, 11.8,1,1, -8.066, 10579.435, 85.553, 52421.303 18/02/17,07:17:32,06,09,2, 11.8,1,1, -8.066, 10579.449, 85.565, 52421.256 18/02/17,07:17:32,07,09,2, 11.8,1,1, -8.066, 10579.419, 85.546, 52421.287 18/02/17,07:17:32,08,09,2, 11.8,1,1, -8.066, 10579.430, 85.546, 52421.293 18/02/17,07:17:32,09,09,2, 11.8,1,1, -8.066, 10579.417, 85.533, 52421.292 18/02/17,07:17:32,10,09,2, 11.8,1,1, -8.066, 10579.391, 85.564, 52421.309 18/02/17,07:17:32,11,09,2, 11.8,1,1, -8.066, 10579.393, 85.539, 52421.393 18/02/17,07:17:32,12,09,2, 11.8,1,1, -8.066, 10579.354, 85.527, 52421.327 18/02/17,07:17:32,13,09,2, 11.8,1,1, -8.066, 10579.331, 85.564, 52421.331 18/02/17,07:17:32,14,09,2, 11.8,1,1, -8.066, 10579.353, 85.541, 52421.326 18/02/17,07:17:32,15,09,2, 11.8,1,1, -8.066, 10579.362, 85.517, 52421.252 18/02/17,07:17:32,16,09,2, 11.8,1,1, -8.066, 10579.330, 85.511, 52421.227 18/02/17,07:17:32,17,09,2, 11.8,1,1, -8.066, 10579.308, 85.528, 52421.288 18/02/17,07:17:32,18,09,2, 11.8,1,1, -8.066, 10579.324, 85.538, 52421.318 18/02/17,07:17:32,19,09,2, 11.8,1,1, -8.066, 10579.294, 85.499, 52421.262 18/02/17,07:17:33,00,08,2, 11.8,1,1, -8.061, 10579.289, 85.499, 52421.262 18/02/17,07:17:33,01,08,2, 11.8,1,1, -8.061, 10579.283, 85.508, 52421.302 18/02/17,07:17:33,02,08,2, 11.8,1,1, -8.061, 10579.248, 85.511, 52421.226 18/02/17,07:17:33,03,08,2, 11.8,1,1, -8.061, 10579.268, 85.528, 52421.369 18/02/17,07:17:33,04,08,2, 11.8,1,1, -8.061, 10579.243, 85.527, 52421.320 18/02/17,07:17:33,05,08,2, 11.8,1,1, -8.061, 10579.237, 85.513, 52421.205 18/02/17,07:17:33,06,08,2, 11.8,1,1, -8.061, 10579.226, 85.513, 52421.271 18/02/17,07:17:33,07,08,2, 11.8,1,1, -8.061, 10579.189, 85.512, 52421.311 18/02/17,07:17:33,08,08,2, 11.8,1,1, -8.061, 10579.177, 85.521, 52421.281 18/02/17,07:17:33,09,08,2, 11.8,1,1, -8.061, 10579.185, 85.526, 52421.301 18/02/17,07:17:33,10,08,2, 11.8,1,1, -8.061, 10579.166, 85.533, 52421.338 18/02/17,07:17:33,11,08,2, 11.8,1,1, -8.061, 10579.174, 85.524, 52421.314 18/02/17,07:17:33,12,08,2, 11.8,1,1, -8.061, 10579.156, 85.514, 52421.269 18/02/17,07:17:33,13,08,2, 11.8,1,1, -8.061, 10579.107, 85.544, 52421.349 18/02/17,07:17:33,14,08,2, 11.8,1,1, -8.061, 10579.101, 85.531, 52421.267 18/02/17,07:17:33,15,08,2, 11.8,1,1, -8.061, 10579.038, 85.543, 52421.318 18/02/17,07:17:33,16,08,2, 11.8,1,1, -8.061, 10579.059, 85.541, 52421.315 18/02/17,07:17:33,17,08,2, 11.8,1,1, -8.061, 10579.064, 85.540, 52421.254 18/02/17,07:17:33,18,08,2, 11.8,1,1, -8.061, 10579.015, 85.548, 52421.324 18/02/17,07:17:33,19,08,2, 11.8,1,1, -8.061, 10579.033, 85.558, 52421.271 18/02/17,07:17:34,00,08,2, 11.8,1,1, -8.061, 10579.031, 85.558, 52421.271 18/02/17,07:17:34,01,08,2, 11.8,1,1, -8.061, 10578.941, 85.556, 52421.321 18/02/17,07:17:34,02,08,2, 11.8,1,1, -8.061, 10578.979, 85.541, 52421.294 18/02/17,07:17:34,03,08,2, 11.8,1,1, -8.061, 10578.924, 85.541, 52421.304 18/02/17,07:17:34,04,08,2, 11.8,1,1, -8.061, 10578.902, 85.539, 52421.362 18/02/17,07:17:34,05,08,2, 11.8,1,1, -8.061, 10578.903, 85.555, 52421.288 18/02/17,07:17:34,06,08,2, 11.8,1,1, -8.061, 10578.872, 85.564, 52421.337 18/02/17,07:17:34,07,08,2, 11.8,1,1, -8.061, 10578.864, 85.570, 52421.385 18/02/17,07:17:34,08,08,2, 11.8,1,1, -8.061, 10578.865, 85.561, 52421.263 18/02/17,07:17:34,09,08,2, 11.8,1,1, -8.061, 10578.832, 85.599, 52421.335 18/02/17,07:17:34,10,08,2, 11.8,1,1, -8.061, 10578.805, 85.591, 52421.288 18/02/17,07:17:34,11,08,2, 11.8,1,1, -8.061, 10578.791, 85.600, 52421.363 18/02/17,07:17:34,12,08,2, 11.8,1,1, -8.061, 10578.795, 85.607, 52421.305 18/02/17,07:17:34,13,08,2, 11.8,1,1, -8.061, 10578.745, 85.620, 52421.325 18/02/17,07:17:34,14,08,2, 11.8,1,1, -8.061, 10578.714, 85.612, 52421.305 18/02/17,07:17:34,15,08,2, 11.8,1,1, -8.061, 10578.729, 85.625, 52421.327 18/02/17,07:17:34,16,08,2, 11.8,1,1, -8.061, 10578.685, 85.617, 52421.348 18/02/17,07:17:34,17,08,2, 11.8,1,1, -8.061, 10578.655, 85.649, 52421.361 18/02/17,07:17:34,18,08,2, 11.8,1,1, -8.061, 10578.675, 85.643, 52421.359 18/02/17,07:17:34,19,08,2, 11.8,1,1, -8.061, 10578.642, 85.641, 52421.417 18/02/17,07:17:35,00,08,2, 11.9,1,1, -8.064, 10578.638, 85.641, 52421.417 18/02/17,07:17:35,01,08,2, 11.9,1,1, -8.064, 10578.596, 85.673, 52421.350 18/02/17,07:17:35,02,08,2, 11.9,1,1, -8.064, 10578.536, 85.660, 52421.332 18/02/17,07:17:35,03,08,2, 11.9,1,1, -8.064, 10578.535, 85.678, 52421.348 18/02/17,07:17:35,04,08,2, 11.9,1,1, -8.064, 10578.528, 85.702, 52421.307 18/02/17,07:17:35,05,08,2, 11.9,1,1, -8.064, 10578.482, 85.686, 52421.373 18/02/17,07:17:35,06,08,2, 11.9,1,1, -8.064, 10578.466, 85.705, 52421.313 18/02/17,07:17:35,07,08,2, 11.9,1,1, -8.064, 10578.458, 85.714, 52421.393 18/02/17,07:17:35,08,08,2, 11.9,1,1, -8.064, 10578.434, 85.726, 52421.422 18/02/17,07:17:35,09,08,2, 11.9,1,1, -8.064, 10578.417, 85.751, 52421.379 18/02/17,07:17:35,10,08,2, 11.9,1,1, -8.064, 10578.393, 85.749, 52421.452 18/02/17,07:17:35,11,08,2, 11.9,1,1, -8.064, 10578.394, 85.748, 52421.280 18/02/17,07:17:35,12,08,2, 11.9,1,1, -8.064, 10578.386, 85.725, 52421.338 18/02/17,07:17:35,13,08,2, 11.9,1,1, -8.064, 10578.341, 85.764, 52421.313 18/02/17,07:17:35,14,08,2, 11.9,1,1, -8.064, 10578.330, 85.777, 52421.410 18/02/17,07:17:35,15,08,2, 11.9,1,1, -8.064, 10578.314, 85.780, 52421.407 18/02/17,07:17:35,16,08,2, 11.9,1,1, -8.064, 10578.258, 85.790, 52421.364 18/02/17,07:17:35,17,08,2, 11.9,1,1, -8.064, 10578.235, 85.813, 52421.393 18/02/17,07:17:35,18,08,2, 11.9,1,1, -8.064, 10578.221, 85.829, 52421.386 18/02/17,07:17:35,19,08,2, 11.9,1,1, -8.064, 10578.194, 85.848, 52421.391 18/02/17,07:17:36,00,08,2, 11.9,1,1, -8.063, 10578.188, 85.848, 52421.391 18/02/17,07:17:36,01,08,2, 11.9,1,1, -8.063, 10578.170, 85.891, 52421.453 18/02/17,07:17:36,02,08,2, 11.9,1,1, -8.063, 10578.162, 85.862, 52421.466 18/02/17,07:17:36,03,08,2, 11.9,1,1, -8.063, 10578.123, 85.879, 52421.389 18/02/17,07:17:36,04,08,2, 11.9,1,1, -8.063, 10578.100, 85.923, 52421.732 18/02/17,07:17:36,05,08,2, 11.9,1,1, -8.063, 10578.095, 85.887, 52421.331 18/02/17,07:17:36,06,08,2, 11.9,1,1, -8.063, 10578.048, 85.915, 52421.382 18/02/17,07:17:36,07,08,2, 11.9,1,1, -8.063, 10577.989, 85.927, 52421.386 18/02/17,07:17:36,08,08,2, 11.9,1,1, -8.063, 10578.013, 85.959, 52421.472 18/02/17,07:17:36,09,08,2, 11.9,1,1, -8.063, 10577.987, 85.941, 52421.344 18/02/17,07:17:36,10,08,2, 11.9,1,1, -8.063, 10577.969, 85.961, 52421.390 18/02/17,07:17:36,11,08,2, 11.9,1,1, -8.063, 10577.935, 85.989, 52421.429 18/02/17,07:17:36,12,08,2, 11.9,1,1, -8.063, 10577.942, 86.001, 52421.481 18/02/17,07:17:36,13,08,2, 11.9,1,1, -8.063, 10577.940, 86.024, 52421.483 18/02/17,07:17:36,14,08,2, 11.9,1,1, -8.063, 10577.890, 85.997, 52421.485 18/02/17,07:17:36,15,08,2, 11.9,1,1, -8.063, 10577.884, 86.026, 52421.483 18/02/17,07:17:36,16,08,2, 11.9,1,1, -8.063, 10577.860, 86.036, 52421.420 18/02/17,07:17:36,17,08,2, 11.9,1,1, -8.063, 10577.810, 86.033, 52421.427 18/02/17,07:17:36,18,08,2, 11.9,1,1, -8.063, 10577.836, 86.066, 52421.498 18/02/17,07:17:36,19,08,2, 11.9,1,1, -8.063, 10577.793, 86.077, 52421.462 18/02/17,07:17:37,00,08,2, 11.8,1,1, -8.061, 10577.787, 86.077, 52421.462 18/02/17,07:17:37,01,08,2, 11.8,1,1, -8.061, 10577.748, 86.122, 52421.419 18/02/17,07:17:37,02,08,2, 11.8,1,1, -8.061, 10577.698, 86.082, 52421.428 18/02/17,07:17:37,03,08,2, 11.8,1,1, -8.061, 10577.686, 86.100, 52421.493 18/02/17,07:17:37,04,08,2, 11.8,1,1, -8.061, 10577.663, 86.121, 52421.541 18/02/17,07:17:37,05,08,2, 11.8,1,1, -8.061, 10577.663, 86.131, 52421.476 18/02/17,07:17:37,06,08,2, 11.8,1,1, -8.061, 10577.618, 86.146, 52421.538 18/02/17,07:17:37,07,08,2, 11.8,1,1, -8.061, 10577.616, 86.150, 52421.526 18/02/17,07:17:37,08,08,2, 11.8,1,1, -8.061, 10577.594, 86.165, 52421.546 18/02/17,07:17:37,09,08,2, 11.8,1,1, -8.061, 10577.579, 86.198, 52421.468 18/02/17,07:17:37,10,08,2, 11.8,1,1, -8.061, 10577.537, 86.199, 52421.469 18/02/17,07:17:37,11,08,2, 11.8,1,1, -8.061, 10577.517, 86.223, 52421.513 18/02/17,07:17:37,12,08,2, 11.8,1,1, -8.061, 10577.515, 86.230, 52421.496 18/02/17,07:17:37,13,08,2, 11.8,1,1, -8.061, 10577.490, 86.226, 52421.479 18/02/17,07:17:37,14,08,2, 11.8,1,1, -8.061, 10577.433, 86.268, 52421.569 18/02/17,07:17:37,15,08,2, 11.8,1,1, -8.061, 10577.420, 86.269, 52421.507 18/02/17,07:17:37,16,08,2, 11.8,1,1, -8.061, 10577.400, 86.295, 52421.542 18/02/17,07:17:37,17,08,2, 11.8,1,1, -8.061, 10577.404, 86.313, 52421.441 18/02/17,07:17:37,18,08,2, 11.8,1,1, -8.061, 10577.360, 86.316, 52421.567 18/02/17,07:17:37,19,08,2, 11.8,1,1, -8.061, 10577.347, 86.339, 52421.536 18/02/17,07:17:38,00,08,2, 11.8,1,1, -8.066, 10577.345, 86.339, 52421.536 18/02/17,07:17:38,01,08,2, 11.8,1,1, -8.066, 10577.302, 86.388, 52421.553 18/02/17,07:17:38,02,08,2, 11.8,1,1, -8.066, 10577.278, 86.394, 52421.497 18/02/17,07:17:38,03,08,2, 11.8,1,1, -8.066, 10577.249, 86.406, 52421.460 18/02/17,07:17:38,04,08,2, 11.8,1,1, -8.066, 10577.215, 86.403, 52421.545 18/02/17,07:17:38,05,08,2, 11.8,1,1, -8.066, 10577.175, 86.426, 52421.461 18/02/17,07:17:38,06,08,2, 11.8,1,1, -8.066, 10577.161, 86.457, 52421.576 18/02/17,07:17:38,07,08,2, 11.8,1,1, -8.066, 10577.119, 86.456, 52421.511 18/02/17,07:17:38,08,08,2, 11.8,1,1, -8.066, 10577.130, 86.478, 52421.557 18/02/17,07:17:38,09,08,2, 11.8,1,1, -8.066, 10577.106, 86.491, 52421.513 18/02/17,07:17:38,10,08,2, 11.8,1,1, -8.066, 10577.036, 86.491, 52421.540 18/02/17,07:17:38,11,08,2, 11.8,1,1, -8.066, 10577.045, 86.509, 52421.530 18/02/17,07:17:38,12,08,2, 11.8,1,1, -8.066, 10577.009, 86.504, 52421.452 18/02/17,07:17:38,13,08,2, 11.8,1,1, -8.066, 10576.958, 86.530, 52421.574 18/02/17,07:17:38,14,08,2, 11.8,1,1, -8.066, 10576.962, 86.552, 52421.570 18/02/17,07:17:38,15,08,2, 11.8,1,1, -8.066, 10576.947, 86.556, 52421.508 18/02/17,07:17:38,16,08,2, 11.8,1,1, -8.066, 10576.888, 86.559, 52421.590 18/02/17,07:17:38,17,08,2, 11.8,1,1, -8.066, 10576.884, 86.569, 52421.568 18/02/17,07:17:38,18,08,2, 11.8,1,1, -8.066, 10576.875, 86.597, 52421.500 18/02/17,07:17:38,19,08,2, 11.8,1,1, -8.066, 10576.797, 86.591, 52421.488 18/02/17,07:17:39,00,08,2, 11.9,1,1, -8.067, 10576.794, 86.591, 52421.488 18/02/17,07:17:39,01,08,2, 11.9,1,1, -8.067, 10576.763, 86.631, 52421.484 18/02/17,07:17:39,02,08,2, 11.9,1,1, -8.067, 10576.741, 86.661, 52421.603 18/02/17,07:17:39,03,08,2, 11.9,1,1, -8.067, 10576.721, 86.663, 52421.564 18/02/17,07:17:39,04,08,2, 11.9,1,1, -8.067, 10576.677, 86.692, 52421.552 18/02/17,07:17:39,05,08,2, 11.9,1,1, -8.067, 10576.638, 86.716, 52421.645 18/02/17,07:17:39,06,08,2, 11.9,1,1, -8.067, 10576.645, 86.726, 52421.639 18/02/17,07:17:39,07,08,2, 11.9,1,1, -8.067, 10576.589, 86.734, 52421.641 18/02/17,07:17:39,08,08,2, 11.9,1,1, -8.067, 10576.581, 86.759, 52421.558 18/02/17,07:17:39,09,08,2, 11.9,1,1, -8.067, 10576.541, 86.745, 52421.624 18/02/17,07:17:39,10,08,2, 11.9,1,1, -8.067, 10576.537, 86.766, 52421.581 18/02/17,07:17:39,11,08,2, 11.9,1,1, -8.067, 10576.491, 86.801, 52421.666 18/02/17,07:17:39,12,08,2, 11.9,1,1, -8.067, 10576.501, 86.802, 52421.586 18/02/17,07:17:39,13,08,2, 11.9,1,1, -8.067, 10576.428, 86.821, 52421.542 18/02/17,07:17:39,14,08,2, 11.9,1,1, -8.067, 10576.429, 86.842, 52421.601 18/02/17,07:17:39,15,08,2, 11.9,1,1, -8.067, 10576.381, 86.851, 52421.577 18/02/17,07:17:39,16,08,2, 11.9,1,1, -8.067, 10576.374, 86.900, 52421.611 18/02/17,07:17:39,17,08,2, 11.9,1,1, -8.067, 10576.315, 86.885, 52421.628 18/02/17,07:17:39,18,08,2, 11.9,1,1, -8.067, 10576.303, 86.907, 52421.643 18/02/17,07:17:39,19,08,2, 11.9,1,1, -8.067, 10576.305, 86.914, 52421.620 18/02/17,07:17:40,00,09,2, 11.9,1,1, -8.061, 10576.302, 86.914, 52421.620 18/02/17,07:17:40,01,09,2, 11.9,1,1, -8.061, 10576.244, 86.954, 52421.669 18/02/17,07:17:40,02,09,2, 11.9,1,1, -8.061, 10576.224, 86.971, 52421.666 18/02/17,07:17:40,03,09,2, 11.9,1,1, -8.061, 10576.183, 87.003, 52421.618 18/02/17,07:17:40,04,09,2, 11.9,1,1, -8.061, 10576.138, 87.013, 52421.620 18/02/17,07:17:40,05,09,2, 11.9,1,1, -8.061, 10576.101, 87.032, 52421.625 18/02/17,07:17:40,06,09,2, 11.9,1,1, -8.061, 10576.076, 87.035, 52421.669 18/02/17,07:17:40,07,09,2, 11.9,1,1, -8.061, 10576.067, 87.057, 52421.616 18/02/17,07:17:40,08,09,2, 11.9,1,1, -8.061, 10576.051, 87.092, 52421.640 18/02/17,07:17:40,09,09,2, 11.9,1,1, -8.061, 10576.004, 87.080, 52421.681 18/02/17,07:17:40,10,09,2, 11.9,1,1, -8.061, 10575.963, 87.109, 52421.604 18/02/17,07:17:40,11,09,2, 11.9,1,1, -8.061, 10575.953, 87.121, 52421.716 18/02/17,07:17:40,12,09,2, 11.9,1,1, -8.061, 10575.915, 87.132, 52421.618 18/02/17,07:17:40,13,09,2, 11.9,1,1, -8.061, 10575.878, 87.128, 52421.657 18/02/17,07:17:40,14,09,2, 11.9,1,1, -8.061, 10575.862, 87.165, 52421.662 18/02/17,07:17:40,15,09,2, 11.9,1,1, -8.061, 10575.826, 87.200, 52421.732 18/02/17,07:17:40,16,09,2, 11.9,1,1, -8.061, 10575.807, 87.206, 52421.791 18/02/17,07:17:40,17,09,2, 11.9,1,1, -8.061, 10575.769, 87.221, 52421.734 18/02/17,07:17:40,18,09,2, 11.9,1,1, -8.061, 10575.772, 87.231, 52421.719 18/02/17,07:17:40,19,09,2, 11.9,1,1, -8.061, 10575.721, 87.245, 52421.696 18/02/17,07:17:41,00,08,2, 11.8,1,1, -8.063, 10575.718, 87.245, 52421.696 18/02/17,07:17:41,01,08,2, 11.8,1,1, -8.063, 10575.661, 87.283, 52421.672 18/02/17,07:17:41,02,08,2, 11.8,1,1, -8.063, 10575.627, 87.280, 52421.703 18/02/17,07:17:41,03,08,2, 11.8,1,1, -8.063, 10575.596, 87.285, 52421.757 18/02/17,07:17:41,04,08,2, 11.8,1,1, -8.063, 10575.573, 87.348, 52421.748 18/02/17,07:17:41,05,08,2, 11.8,1,1, -8.063, 10575.556, 87.343, 52421.754 18/02/17,07:17:41,06,08,2, 11.8,1,1, -8.063, 10575.530, 87.348, 52421.754 18/02/17,07:17:41,07,08,2, 11.8,1,1, -8.063, 10575.503, 87.358, 52421.790 18/02/17,07:17:41,08,08,2, 11.8,1,1, -8.063, 10575.497, 87.361, 52421.712 18/02/17,07:17:41,09,08,2, 11.8,1,1, -8.063, 10575.469, 87.384, 52421.719 18/02/17,07:17:41,10,08,2, 11.8,1,1, -8.063, 10575.424, 87.389, 52421.768 18/02/17,07:17:41,11,08,2, 11.8,1,1, -8.063, 10575.399, 87.395, 52421.675 18/02/17,07:17:41,12,08,2, 11.8,1,1, -8.063, 10575.373, 87.425, 52421.743 18/02/17,07:17:41,13,08,2, 11.8,1,1, -8.063, 10575.355, 87.430, 52421.708 18/02/17,07:17:41,14,08,2, 11.8,1,1, -8.063, 10575.318, 87.450, 52421.656 18/02/17,07:17:41,15,08,2, 11.8,1,1, -8.063, 10575.283, 87.459, 52421.693 18/02/17,07:17:41,16,08,2, 11.8,1,1, -8.063, 10575.275, 87.489, 52421.823 18/02/17,07:17:41,17,08,2, 11.8,1,1, -8.063, 10575.242, 87.471, 52421.805 18/02/17,07:17:41,18,08,2, 11.8,1,1, -8.063, 10575.214, 87.491, 52421.719 18/02/17,07:17:41,19,08,2, 11.8,1,1, -8.063, 10575.211, 87.463, 52421.503 18/02/17,07:17:42,00,08,2, 11.8,1,1, -8.064, 10575.209, 87.463, 52421.503 18/02/17,07:17:42,01,08,2, 11.8,1,1, -8.064, 10575.105, 87.510, 52421.672 18/02/17,07:17:42,02,08,2, 11.8,1,1, -8.064, 10575.091, 87.534, 52421.783 18/02/17,07:17:42,03,08,2, 11.8,1,1, -8.064, 10575.067, 87.509, 52421.681 18/02/17,07:17:42,04,08,2, 11.8,1,1, -8.064, 10575.065, 87.497, 52421.813 18/02/17,07:17:42,05,08,2, 11.8,1,1, -8.064, 10575.038, 87.513, 52421.693 18/02/17,07:17:42,06,08,2, 11.8,1,1, -8.064, 10575.001, 87.527, 52421.790 18/02/17,07:17:42,07,08,2, 11.8,1,1, -8.064, 10574.975, 87.515, 52421.736 18/02/17,07:17:42,08,08,2, 11.8,1,1, -8.064, 10574.982, 87.558, 52421.717 18/02/17,07:17:42,09,08,2, 11.8,1,1, -8.064, 10574.940, 87.572, 52421.735 18/02/17,07:17:42,10,08,2, 11.8,1,1, -8.064, 10574.919, 87.561, 52421.759 18/02/17,07:17:42,11,08,2, 11.8,1,1, -8.064, 10574.908, 87.572, 52421.671 18/02/17,07:17:42,12,08,2, 11.8,1,1, -8.064, 10574.866, 87.568, 52421.733 18/02/17,07:17:42,13,08,2, 11.8,1,1, -8.064, 10574.826, 87.568, 52421.732 18/02/17,07:17:42,14,08,2, 11.8,1,1, -8.064, 10574.835, 87.578, 52421.722 18/02/17,07:17:42,15,08,2, 11.8,1,1, -8.064, 10574.809, 87.585, 52421.680 18/02/17,07:17:42,16,08,2, 11.8,1,1, -8.064, 10574.766, 87.594, 52421.702 18/02/17,07:17:42,17,08,2, 11.8,1,1, -8.064, 10574.778, 87.595, 52421.717 18/02/17,07:17:42,18,08,2, 11.8,1,1, -8.064, 10574.725, 87.587, 52421.763 18/02/17,07:17:42,19,08,2, 11.8,1,1, -8.064, 10574.711, 87.589, 52421.690 18/02/17,07:17:43,00,08,2, 11.9,1,1, -8.061, 10574.708, 87.589, 52421.690 18/02/17,07:17:43,01,08,2, 11.9,1,1, -8.061, 10574.673, 87.602, 52421.712 18/02/17,07:17:43,02,08,2, 11.9,1,1, -8.061, 10574.659, 87.626, 52421.786 18/02/17,07:17:43,03,08,2, 11.9,1,1, -8.061, 10574.651, 87.619, 52421.707 18/02/17,07:17:43,04,08,2, 11.9,1,1, -8.061, 10574.615, 87.651, 52421.790 18/02/17,07:17:43,05,08,2, 11.9,1,1, -8.061, 10574.590, 87.639, 52421.726 18/02/17,07:17:43,06,08,2, 11.9,1,1, -8.061, 10574.560, 87.671, 52421.755 18/02/17,07:17:43,07,08,2, 11.9,1,1, -8.061, 10574.571, 87.655, 52421.803 18/02/17,07:17:43,08,08,2, 11.9,1,1, -8.061, 10574.502, 87.651, 52421.704 18/02/17,07:17:43,09,08,2, 11.9,1,1, -8.061, 10574.514, 87.669, 52421.668 18/02/17,07:17:43,10,08,2, 11.9,1,1, -8.061, 10574.463, 87.671, 52421.736 18/02/17,07:17:43,11,08,2, 11.9,1,1, -8.061, 10574.458, 87.666, 52421.756 18/02/17,07:17:43,12,08,2, 11.9,1,1, -8.061, 10574.428, 87.676, 52421.772 18/02/17,07:17:43,13,08,2, 11.9,1,1, -8.061, 10574.439, 87.682, 52421.735 18/02/17,07:17:43,14,08,2, 11.9,1,1, -8.061, 10574.410, 87.707, 52421.723 18/02/17,07:17:43,15,08,2, 11.9,1,1, -8.061, 10574.404, 87.699, 52421.734 18/02/17,07:17:43,16,08,2, 11.9,1,1, -8.061, 10574.362, 87.718, 52421.715 18/02/17,07:17:43,17,08,2, 11.9,1,1, -8.061, 10574.320, 87.721, 52421.678 18/02/17,07:17:43,18,08,2, 11.9,1,1, -8.061, 10574.315, 87.686, 52421.763 18/02/17,07:17:43,19,08,2, 11.9,1,1, -8.061, 10574.318, 87.692, 52421.669 18/02/17,07:17:44,00,10,2, 11.9,1,1, -8.063, 10574.316, 87.692, 52421.669 18/02/17,07:17:44,01,10,2, 11.9,1,1, -8.063, 10574.261, 87.723, 52421.781 18/02/17,07:17:44,02,10,2, 11.9,1,1, -8.063, 10574.252, 87.708, 52421.710 18/02/17,07:17:44,03,10,2, 11.9,1,1, -8.063, 10574.234, 87.730, 52421.744 18/02/17,07:17:44,04,10,2, 11.9,1,1, -8.063, 10574.239, 87.740, 52421.812 18/02/17,07:17:44,05,10,2, 11.9,1,1, -8.063, 10574.181, 87.732, 52421.706 18/02/17,07:17:44,06,10,2, 11.9,1,1, -8.063, 10574.212, 87.755, 52421.809 18/02/17,07:17:44,07,10,2, 11.9,1,1, -8.063, 10574.176, 87.753, 52421.769 18/02/17,07:17:44,08,10,2, 11.9,1,1, -8.063, 10574.175, 87.743, 52421.740 18/02/17,07:17:44,09,10,2, 11.9,1,1, -8.063, 10574.163, 87.758, 52421.721 18/02/17,07:17:44,10,10,2, 11.9,1,1, -8.063, 10574.103, 87.752, 52421.723 18/02/17,07:17:44,11,10,2, 11.9,1,1, -8.063, 10574.118, 87.749, 52421.769 18/02/17,07:17:44,12,10,2, 11.9,1,1, -8.063, 10574.085, 87.721, 52421.723 18/02/17,07:17:44,13,10,2, 11.9,1,1, -8.063, 10574.089, 87.753, 52421.787 18/02/17,07:17:44,14,10,2, 11.9,1,1, -8.063, 10574.071, 87.773, 52421.806 18/02/17,07:17:44,15,10,2, 11.9,1,1, -8.063, 10574.053, 87.751, 52421.752 18/02/17,07:17:44,16,10,2, 11.9,1,1, -8.063, 10574.013, 87.770, 52421.785 18/02/17,07:17:44,17,10,2, 11.9,1,1, -8.063, 10574.032, 87.772, 52421.686 18/02/17,07:17:44,18,10,2, 11.9,1,1, -8.063, 10574.026, 87.776, 52421.787 18/02/17,07:17:44,19,10,2, 11.9,1,1, -8.063, 10574.003, 87.761, 52421.737 18/02/17,07:17:45,00,09,2, 11.9,1,1, -8.063, 10573.999, 87.761, 52421.737 18/02/17,07:17:45,01,09,2, 11.9,1,1, -8.063, 10573.982, 87.772, 52421.787 18/02/17,07:17:45,02,09,2, 11.9,1,1, -8.063, 10573.949, 87.755, 52421.673 18/02/17,07:17:45,03,09,2, 11.9,1,1, -8.063, 10573.912, 87.779, 52421.705 18/02/17,07:17:45,04,09,2, 11.9,1,1, -8.063, 10573.912, 87.799, 52421.730 18/02/17,07:17:45,05,09,2, 11.9,1,1, -8.063, 10573.890, 87.783, 52421.737 18/02/17,07:17:45,06,09,2, 11.9,1,1, -8.063, 10573.880, 87.775, 52421.662 18/02/17,07:17:45,07,09,2, 11.9,1,1, -8.063, 10573.887, 87.805, 52421.761 18/02/17,07:17:45,08,09,2, 11.9,1,1, -8.063, 10573.833, 87.802, 52421.769 18/02/17,07:17:45,09,09,2, 11.9,1,1, -8.063, 10573.829, 87.777, 52421.704 18/02/17,07:17:45,10,09,2, 11.9,1,1, -8.063, 10573.827, 87.776, 52421.783 18/02/17,07:17:45,11,09,2, 11.9,1,1, -8.063, 10573.825, 87.763, 52421.811 18/02/17,07:17:45,12,09,2, 11.9,1,1, -8.063, 10573.806, 87.778, 52421.686 18/02/17,07:17:45,13,09,2, 11.9,1,1, -8.063, 10573.760, 87.782, 52421.766 18/02/17,07:17:45,14,09,2, 11.9,1,1, -8.063, 10573.769, 87.772, 52421.724 18/02/17,07:17:45,15,09,2, 11.9,1,1, -8.063, 10573.736, 87.775, 52421.704 18/02/17,07:17:45,16,09,2, 11.9,1,1, -8.063, 10573.727, 87.750, 52421.753 18/02/17,07:17:45,17,09,2, 11.9,1,1, -8.063, 10573.724, 87.759, 52421.679 18/02/17,07:17:45,18,09,2, 11.9,1,1, -8.063, 10573.717, 87.767, 52421.725 18/02/17,07:17:45,19,09,2, 11.9,1,1, -8.063, 10573.700, 87.770, 52421.743 18/02/17,07:17:46,00,09,2, 11.8,1,1, -8.063, 10573.698, 87.770, 52421.743 18/02/17,07:17:46,01,09,2, 11.8,1,1, -8.063, 10573.662, 87.752, 52421.724 18/02/17,07:17:46,02,09,2, 11.8,1,1, -8.063, 10573.662, 87.742, 52421.677 18/02/17,07:17:46,03,09,2, 11.8,1,1, -8.063, 10573.631, 87.725, 52421.727 18/02/17,07:17:46,04,09,2, 11.8,1,1, -8.063, 10573.639, 87.730, 52421.775 18/02/17,07:17:46,05,09,2, 11.8,1,1, -8.063, 10573.645, 87.726, 52421.735 18/02/17,07:17:46,06,09,2, 11.8,1,1, -8.063, 10573.614, 87.734, 52421.639 18/02/17,07:17:46,07,09,2, 11.8,1,1, -8.063, 10573.568, 87.740, 52421.741 18/02/17,07:17:46,08,09,2, 11.8,1,1, -8.063, 10573.579, 87.710, 52421.586 18/02/17,07:17:46,09,09,2, 11.8,1,1, -8.063, 10573.595, 87.699, 52421.684 18/02/17,07:17:46,10,09,2, 11.8,1,1, -8.063, 10573.526, 87.698, 52421.625 18/02/17,07:17:46,11,09,2, 11.8,1,1, -8.063, 10573.516, 87.687, 52421.609 18/02/17,07:17:46,12,09,2, 11.8,1,1, -8.063, 10573.537, 87.657, 52421.657 18/02/17,07:17:46,13,09,2, 11.8,1,1, -8.063, 10573.511, 87.688, 52421.668 18/02/17,07:17:46,14,09,2, 11.8,1,1, -8.063, 10573.494, 87.672, 52421.672 18/02/17,07:17:46,15,09,2, 11.8,1,1, -8.063, 10573.513, 87.660, 52421.737 18/02/17,07:17:46,16,09,2, 11.8,1,1, -8.063, 10573.530, 87.662, 52421.686 18/02/17,07:17:46,17,09,2, 11.8,1,1, -8.063, 10573.507, 87.640, 52421.685 18/02/17,07:17:46,18,09,2, 11.8,1,1, -8.063, 10573.512, 87.626, 52421.615 18/02/17,07:17:46,19,09,2, 11.8,1,1, -8.063, 10573.501, 87.611, 52421.668 18/02/17,07:17:47,00,10,2, 11.9,1,1, -8.064, 10573.498, 87.611, 52421.668 18/02/17,07:17:47,01,10,2, 11.9,1,1, -8.064, 10573.499, 87.625, 52421.437 18/02/17,07:17:47,02,10,2, 11.9,1,1, -8.064, 10573.509, 87.628, 52421.584 18/02/17,07:17:47,03,10,2, 11.9,1,1, -8.064, 10573.487, 87.601, 52421.702 18/02/17,07:17:47,04,10,2, 11.9,1,1, -8.064, 10573.488, 87.602, 52421.737 18/02/17,07:17:47,05,10,2, 11.9,1,1, -8.064, 10573.477, 87.610, 52421.652 18/02/17,07:17:47,06,10,2, 11.9,1,1, -8.064, 10573.479, 87.572, 52421.611 18/02/17,07:17:47,07,10,2, 11.9,1,1, -8.064, 10573.461, 87.570, 52421.656 18/02/17,07:17:47,08,10,2, 11.9,1,1, -8.064, 10573.453, 87.565, 52421.601 18/02/17,07:17:47,09,10,2, 11.9,1,1, -8.064, 10573.472, 87.549, 52421.527 18/02/17,07:17:47,10,10,2, 11.9,1,1, -8.064, 10573.447, 87.503, 52421.653 18/02/17,07:17:47,11,10,2, 11.9,1,1, -8.064, 10573.450, 87.522, 52421.554 18/02/17,07:17:47,12,10,2, 11.9,1,1, -8.064, 10573.438, 87.480, 52421.390 18/02/17,07:17:47,13,10,2, 11.9,1,1, -8.064, 10573.424, 87.486, 52421.576 18/02/17,07:17:47,14,10,2, 11.9,1,1, -8.064, 10573.444, 87.497, 52421.428 18/02/17,07:17:47,15,10,2, 11.9,1,1, -8.064, 10573.437, 87.470, 52421.496 18/02/17,07:17:47,16,10,2, 11.9,1,1, -8.064, 10573.437, 87.462, 52421.559 18/02/17,07:17:47,17,10,2, 11.9,1,1, -8.064, 10573.401, 87.458, 52421.568 18/02/17,07:17:47,18,10,2, 11.9,1,1, -8.064, 10573.406, 87.444, 52421.576 18/02/17,07:17:47,19,10,2, 11.9,1,1, -8.064, 10573.420, 87.457, 52421.560 18/02/17,07:17:48,00,10,2, 11.8,1,1, -8.064, 10573.415, 87.457, 52421.560 18/02/17,07:17:48,01,10,2, 11.8,1,1, -8.064, 10573.413, 87.418, 52421.536 18/02/17,07:17:48,02,10,2, 11.8,1,1, -8.064, 10573.407, 87.402, 52421.478 18/02/17,07:17:48,03,10,2, 11.8,1,1, -8.064, 10573.426, 87.401, 52421.549 18/02/17,07:17:48,04,10,2, 11.8,1,1, -8.064, 10573.394, 87.371, 52421.419 18/02/17,07:17:48,05,10,2, 11.8,1,1, -8.064, 10573.415, 87.401, 52421.510 18/02/17,07:17:48,06,10,2, 11.8,1,1, -8.064, 10573.416, 87.368, 52421.462 18/02/17,07:17:48,07,10,2, 11.8,1,1, -8.064, 10573.408, 87.372, 52421.532 18/02/17,07:17:48,08,10,2, 11.8,1,1, -8.064, 10573.404, 87.363, 52421.518 18/02/17,07:17:48,09,10,2, 11.8,1,1, -8.064, 10573.425, 87.348, 52421.516 18/02/17,07:17:48,10,10,2, 11.8,1,1, -8.064, 10573.422, 87.343, 52421.423 18/02/17,07:17:48,11,10,2, 11.8,1,1, -8.064, 10573.418, 87.309, 52421.444 18/02/17,07:17:48,12,10,2, 11.8,1,1, -8.064, 10573.409, 87.322, 52421.419 18/02/17,07:17:48,13,10,2, 11.8,1,1, -8.064, 10573.402, 87.315, 52421.420 18/02/17,07:17:48,14,10,2, 11.8,1,1, -8.064, 10573.414, 87.282, 52421.440 18/02/17,07:17:48,15,10,2, 11.8,1,1, -8.064, 10573.410, 87.267, 52421.401 18/02/17,07:17:48,16,10,2, 11.8,1,1, -8.064, 10573.429, 87.271, 52421.431 18/02/17,07:17:48,17,10,2, 11.8,1,1, -8.064, 10573.421, 87.244, 52421.385 18/02/17,07:17:48,18,10,2, 11.8,1,1, -8.064, 10573.397, 87.222, 52421.437 18/02/17,07:17:48,19,10,2, 11.8,1,1, -8.064, 10573.424, 87.210, 52421.410 18/02/17,07:17:49,00,10,2, 11.9,1,1, -8.063, 10573.423, 87.210, 52421.410 18/02/17,07:17:49,01,10,2, 11.9,1,1, -8.063, 10573.424, 87.213, 52421.378 18/02/17,07:17:49,02,10,2, 11.9,1,1, -8.063, 10573.429, 87.212, 52421.341 18/02/17,07:17:49,03,10,2, 11.9,1,1, -8.063, 10573.435, 87.208, 52421.421 18/02/17,07:17:49,04,10,2, 11.9,1,1, -8.063, 10573.432, 87.177, 52421.314 18/02/17,07:17:49,05,10,2, 11.9,1,1, -8.063, 10573.415, 87.159, 52421.340 18/02/17,07:17:49,06,10,2, 11.9,1,1, -8.063, 10573.408, 87.151, 52421.350 18/02/17,07:17:49,07,10,2, 11.9,1,1, -8.063, 10573.415, 87.178, 52421.507 18/02/17,07:17:49,08,10,2, 11.9,1,1, -8.063, 10573.409, 87.147, 52421.385 18/02/17,07:17:49,09,10,2, 11.9,1,1, -8.063, 10573.420, 87.144, 52421.352 18/02/17,07:17:49,10,10,2, 11.9,1,1, -8.063, 10573.459, 87.119, 52421.323 18/02/17,07:17:49,11,10,2, 11.9,1,1, -8.063, 10573.425, 87.096, 52421.346 18/02/17,07:17:49,12,10,2, 11.9,1,1, -8.063, 10573.444, 87.104, 52421.339 18/02/17,07:17:49,13,10,2, 11.9,1,1, -8.063, 10573.448, 87.091, 52421.293 18/02/17,07:17:49,14,10,2, 11.9,1,1, -8.063, 10573.425, 87.068, 52421.290 18/02/17,07:17:49,15,10,2, 11.9,1,1, -8.063, 10573.445, 87.063, 52421.307 18/02/17,07:17:49,16,10,2, 11.9,1,1, -8.063, 10573.410, 87.037, 52421.373 18/02/17,07:17:49,17,10,2, 11.9,1,1, -8.063, 10573.454, 87.054, 52421.332 18/02/17,07:17:49,18,10,2, 11.9,1,1, -8.063, 10573.438, 87.040, 52421.309 18/02/17,07:17:49,19,10,2, 11.9,1,1, -8.063, 10573.411, 87.028, 52421.366 18/02/17,07:17:50,00,08,2, 11.8,1,1, -8.064, 10573.406, 87.028, 52421.366 18/02/17,07:17:50,01,08,2, 11.8,1,1, -8.064, 10573.427, 86.992, 52421.275 18/02/17,07:17:50,02,08,2, 11.8,1,1, -8.064, 10573.463, 86.993, 52421.336 18/02/17,07:17:50,03,08,2, 11.8,1,1, -8.064, 10573.424, 86.974, 52421.230 18/02/17,07:17:50,04,08,2, 11.8,1,1, -8.064, 10573.453, 86.982, 52421.290 18/02/17,07:17:50,05,08,2, 11.8,1,1, -8.064, 10573.454, 86.984, 52421.368 18/02/17,07:17:50,06,08,2, 11.8,1,1, -8.064, 10573.454, 86.944, 52421.333 18/02/17,07:17:50,07,08,2, 11.8,1,1, -8.064, 10573.466, 86.946, 52421.311 18/02/17,07:17:50,08,08,2, 11.8,1,1, -8.064, 10573.490, 86.927, 52421.271 18/02/17,07:17:50,09,08,2, 11.8,1,1, -8.064, 10573.474, 86.918, 52421.265 18/02/17,07:17:50,10,08,2, 11.8,1,1, -8.064, 10573.487, 86.907, 52421.289 18/02/17,07:17:50,11,08,2, 11.8,1,1, -8.064, 10573.501, 86.883, 52421.311 18/02/17,07:17:50,12,08,2, 11.8,1,1, -8.064, 10573.502, 86.892, 52421.251 18/02/17,07:17:50,13,08,2, 11.8,1,1, -8.064, 10573.509, 86.865, 52421.281 18/02/17,07:17:50,14,08,2, 11.8,1,1, -8.064, 10573.520, 86.872, 52421.232 18/02/17,07:17:50,15,08,2, 11.8,1,1, -8.064, 10573.535, 86.836, 52421.208 18/02/17,07:17:50,16,08,2, 11.8,1,1, -8.064, 10573.533, 86.851, 52421.217 18/02/17,07:17:50,17,08,2, 11.8,1,1, -8.064, 10573.536, 86.815, 52421.263 18/02/17,07:17:50,18,08,2, 11.8,1,1, -8.064, 10573.551, 86.812, 52421.250 18/02/17,07:17:50,19,08,2, 11.8,1,1, -8.064, 10573.542, 86.793, 52421.247 18/02/17,07:17:51,00,09,2, 11.8,1,1, -8.061, 10573.540, 86.793, 52421.247 18/02/17,07:17:51,01,09,2, 11.8,1,1, -8.061, 10573.555, 86.770, 52421.211 18/02/17,07:17:51,02,09,2, 11.8,1,1, -8.061, 10573.539, 86.747, 52421.171 18/02/17,07:17:51,03,09,2, 11.8,1,1, -8.061, 10573.576, 86.751, 52421.209 18/02/17,07:17:51,04,09,2, 11.8,1,1, -8.061, 10573.557, 86.721, 52421.135 18/02/17,07:17:51,05,09,2, 11.8,1,1, -8.061, 10573.593, 86.719, 52421.157 18/02/17,07:17:51,06,09,2, 11.8,1,1, -8.061, 10573.575, 86.694, 52421.199 18/02/17,07:17:51,07,09,2, 11.8,1,1, -8.061, 10573.613, 86.689, 52421.245 18/02/17,07:17:51,08,09,2, 11.8,1,1, -8.061, 10573.618, 86.692, 52421.239 18/02/17,07:17:51,09,09,2, 11.8,1,1, -8.061, 10573.648, 86.671, 52421.200 18/02/17,07:17:51,10,09,2, 11.8,1,1, -8.061, 10573.631, 86.619, 52421.196 18/02/17,07:17:51,11,09,2, 11.8,1,1, -8.061, 10573.654, 86.607, 52421.168 18/02/17,07:17:51,12,09,2, 11.8,1,1, -8.061, 10573.642, 86.585, 52421.155 18/02/17,07:17:51,13,09,2, 11.8,1,1, -8.061, 10573.650, 86.589, 52421.132 18/02/17,07:17:51,14,09,2, 11.8,1,1, -8.061, 10573.644, 86.568, 52421.215 18/02/17,07:17:51,15,09,2, 11.8,1,1, -8.061, 10573.645, 86.559, 52421.092 18/02/17,07:17:51,16,09,2, 11.8,1,1, -8.061, 10573.664, 86.563, 52421.162 18/02/17,07:17:51,17,09,2, 11.8,1,1, -8.061, 10573.674, 86.557, 52421.182 18/02/17,07:17:51,18,09,2, 11.8,1,1, -8.061, 10573.690, 86.539, 52421.147 18/02/17,07:17:51,19,09,2, 11.8,1,1, -8.061, 10573.714, 86.550, 52421.459 18/02/17,07:17:52,00,09,2, 11.9,1,1, -8.066, 10573.707, 86.550, 52421.459 18/02/17,07:17:52,01,09,2, 11.9,1,1, -8.066, 10573.702, 86.487, 52421.106 18/02/17,07:17:52,02,09,2, 11.9,1,1, -8.066, 10573.714, 86.495, 52421.151 18/02/17,07:17:52,03,09,2, 11.9,1,1, -8.066, 10573.756, 86.470, 52421.114 18/02/17,07:17:52,04,09,2, 11.9,1,1, -8.066, 10573.748, 86.462, 52421.182 18/02/17,07:17:52,05,09,2, 11.9,1,1, -8.066, 10573.758, 86.439, 52421.142 18/02/17,07:17:52,06,09,2, 11.9,1,1, -8.066, 10573.734, 86.439, 52421.126 18/02/17,07:17:52,07,09,2, 11.9,1,1, -8.066, 10573.760, 86.420, 52421.227 18/02/17,07:17:52,08,09,2, 11.9,1,1, -8.066, 10573.782, 86.426, 52421.084 18/02/17,07:17:52,09,09,2, 11.9,1,1, -8.066, 10573.767, 86.396, 52421.086 18/02/17,07:17:52,10,09,2, 11.9,1,1, -8.066, 10573.793, 86.409, 52421.113 18/02/17,07:17:52,11,09,2, 11.9,1,1, -8.066, 10573.807, 86.361, 52421.080 18/02/17,07:17:52,12,09,2, 11.9,1,1, -8.066, 10573.820, 86.357, 52421.159 18/02/17,07:17:52,13,09,2, 11.9,1,1, -8.066, 10573.843, 86.356, 52421.056 18/02/17,07:17:52,14,09,2, 11.9,1,1, -8.066, 10573.836, 86.341, 52421.167 18/02/17,07:17:52,15,09,2, 11.9,1,1, -8.066, 10573.851, 86.336, 52421.097 18/02/17,07:17:52,16,09,2, 11.9,1,1, -8.066, 10573.853, 86.325, 52421.174 18/02/17,07:17:52,17,09,2, 11.9,1,1, -8.066, 10573.894, 86.321, 52421.089 18/02/17,07:17:52,18,09,2, 11.9,1,1, -8.066, 10573.880, 86.295, 52421.063 18/02/17,07:17:52,19,09,2, 11.9,1,1, -8.066, 10573.880, 86.288, 52421.155 18/02/17,07:17:53,00,09,2, 11.8,1,1, -8.069, 10573.874, 86.288, 52421.155 18/02/17,07:17:53,01,09,2, 11.8,1,1, -8.069, 10573.907, 86.274, 52421.081 18/02/17,07:17:53,02,09,2, 11.8,1,1, -8.069, 10573.929, 86.280, 52421.152 18/02/17,07:17:53,03,09,2, 11.8,1,1, -8.069, 10573.927, 86.224, 52421.155 18/02/17,07:17:53,04,09,2, 11.8,1,1, -8.069, 10573.959, 86.228, 52421.092 18/02/17,07:17:53,05,09,2, 11.8,1,1, -8.069, 10573.952, 86.224, 52421.136 18/02/17,07:17:53,06,09,2, 11.8,1,1, -8.069, 10573.986, 86.215, 52421.116 18/02/17,07:17:53,07,09,2, 11.8,1,1, -8.069, 10573.978, 86.223, 52421.090 18/02/17,07:17:53,08,09,2, 11.8,1,1, -8.069, 10573.969, 86.203, 52421.082 18/02/17,07:17:53,09,09,2, 11.8,1,1, -8.069, 10573.976, 86.187, 52421.034 18/02/17,07:17:53,10,09,2, 11.8,1,1, -8.069, 10573.996, 86.170, 52421.130 18/02/17,07:17:53,11,09,2, 11.8,1,1, -8.069, 10573.985, 86.152, 52421.073 18/02/17,07:17:53,12,09,2, 11.8,1,1, -8.069, 10573.992, 86.136, 52421.055 18/02/17,07:17:53,13,09,2, 11.8,1,1, -8.069, 10574.004, 86.149, 52421.026 18/02/17,07:17:53,14,09,2, 11.8,1,1, -8.069, 10573.999, 86.138, 52421.089 18/02/17,07:17:53,15,09,2, 11.8,1,1, -8.069, 10574.037, 86.178, 52421.128 18/02/17,07:17:53,16,09,2, 11.8,1,1, -8.069, 10574.052, 86.123, 52421.065 18/02/17,07:17:53,17,09,2, 11.8,1,1, -8.069, 10574.027, 86.123, 52421.113 18/02/17,07:17:53,18,09,2, 11.8,1,1, -8.069, 10574.063, 86.135, 52421.097 18/02/17,07:17:53,19,09,2, 11.8,1,1, -8.069, 10574.069, 86.113, 52421.094 18/02/17,07:17:54,00,09,2, 11.9,1,1, -8.063, 10574.065, 86.113, 52421.094 18/02/17,07:17:54,01,09,2, 11.9,1,1, -8.063, 10574.089, 86.123, 52421.119 18/02/17,07:17:54,02,09,2, 11.9,1,1, -8.063, 10574.082, 86.100, 52421.017 18/02/17,07:17:54,03,09,2, 11.9,1,1, -8.063, 10574.087, 86.122, 52421.132 18/02/17,07:17:54,04,09,2, 11.9,1,1, -8.063, 10574.107, 86.081, 52421.015 18/02/17,07:17:54,05,09,2, 11.9,1,1, -8.063, 10574.135, 86.088, 52421.107 18/02/17,07:17:54,06,09,2, 11.9,1,1, -8.063, 10574.106, 86.087, 52421.147 18/02/17,07:17:54,07,09,2, 11.9,1,1, -8.063, 10574.152, 86.061, 52421.017 18/02/17,07:17:54,08,09,2, 11.9,1,1, -8.063, 10574.169, 86.066, 52421.104 18/02/17,07:17:54,09,09,2, 11.9,1,1, -8.063, 10574.170, 86.071, 52421.086 18/02/17,07:17:54,10,09,2, 11.9,1,1, -8.063, 10574.196, 86.066, 52421.081 18/02/17,07:17:54,11,09,2, 11.9,1,1, -8.063, 10574.173, 86.061, 52421.165 18/02/17,07:17:54,12,09,2, 11.9,1,1, -8.063, 10574.166, 86.051, 52421.055 18/02/17,07:17:54,13,09,2, 11.9,1,1, -8.063, 10574.207, 86.062, 52421.164 18/02/17,07:17:54,14,09,2, 11.9,1,1, -8.063, 10574.197, 86.061, 52421.067 18/02/17,07:17:54,15,09,2, 11.9,1,1, -8.063, 10574.193, 86.030, 52421.074 18/02/17,07:17:54,16,09,2, 11.9,1,1, -8.063, 10574.210, 86.059, 52421.194 18/02/17,07:17:54,17,09,2, 11.9,1,1, -8.063, 10574.211, 86.066, 52421.075 18/02/17,07:17:54,18,09,2, 11.9,1,1, -8.063, 10574.219, 86.032, 52421.072 18/02/17,07:17:54,19,09,2, 11.9,1,1, -8.063, 10574.236, 86.037, 52421.151 18/02/17,07:17:55,00,09,2, 11.8,1,1, -8.064, 10574.232, 86.037, 52421.151 18/02/17,07:17:55,01,09,2, 11.8,1,1, -8.064, 10574.232, 86.051, 52421.163 18/02/17,07:17:55,02,09,2, 11.8,1,1, -8.064, 10574.265, 86.046, 52421.165 18/02/17,07:17:55,03,09,2, 11.8,1,1, -8.064, 10574.271, 86.020, 52421.088 18/02/17,07:17:55,04,09,2, 11.8,1,1, -8.064, 10574.261, 86.033, 52421.045 18/02/17,07:17:55,05,09,2, 11.8,1,1, -8.064, 10574.280, 86.055, 52421.125 18/02/17,07:17:55,06,09,2, 11.8,1,1, -8.064, 10574.306, 86.046, 52421.103 18/02/17,07:17:55,07,09,2, 11.8,1,1, -8.064, 10574.288, 86.022, 52421.137 18/02/17,07:17:55,08,09,2, 11.8,1,1, -8.064, 10574.289, 86.008, 52421.090 18/02/17,07:17:55,09,09,2, 11.8,1,1, -8.064, 10574.305, 86.060, 52421.113 18/02/17,07:17:55,10,09,2, 11.8,1,1, -8.064, 10574.335, 86.034, 52421.204 18/02/17,07:17:55,11,09,2, 11.8,1,1, -8.064, 10574.315, 86.019, 52421.126 18/02/17,07:17:55,12,09,2, 11.8,1,1, -8.064, 10574.377, 86.038, 52421.172 18/02/17,07:17:55,13,09,2, 11.8,1,1, -8.064, 10574.347, 86.049, 52421.172 18/02/17,07:17:55,14,09,2, 11.8,1,1, -8.064, 10574.347, 86.040, 52421.187 18/02/17,07:17:55,15,09,2, 11.8,1,1, -8.064, 10574.369, 86.033, 52421.227 18/02/17,07:17:55,16,09,2, 11.8,1,1, -8.064, 10574.373, 86.048, 52421.114 18/02/17,07:17:55,17,09,2, 11.8,1,1, -8.064, 10574.381, 86.053, 52421.221 18/02/17,07:17:55,18,09,2, 11.8,1,1, -8.064, 10574.417, 86.024, 52421.251 18/02/17,07:17:55,19,09,2, 11.8,1,1, -8.064, 10574.426, 86.039, 52421.166 18/02/17,07:17:56,00,09,2, 11.9,1,1, -8.063, 10574.424, 86.039, 52421.166 18/02/17,07:17:56,01,09,2, 11.9,1,1, -8.063, 10574.418, 86.045, 52421.209 18/02/17,07:17:56,02,09,2, 11.9,1,1, -8.063, 10574.374, 86.041, 52421.190 18/02/17,07:17:56,03,09,2, 11.9,1,1, -8.063, 10574.403, 86.029, 52421.186 18/02/17,07:17:56,04,09,2, 11.9,1,1, -8.063, 10574.396, 86.017, 52421.196 18/02/17,07:17:56,05,09,2, 11.9,1,1, -8.063, 10574.403, 86.043, 52421.192 18/02/17,07:17:56,06,09,2, 11.9,1,1, -8.063, 10574.434, 86.041, 52421.170 18/02/17,07:17:56,07,09,2, 11.9,1,1, -8.063, 10574.459, 86.031, 52421.119 18/02/17,07:17:56,08,09,2, 11.9,1,1, -8.063, 10574.433, 86.054, 52421.246 18/02/17,07:17:56,09,09,2, 11.9,1,1, -8.063, 10574.452, 86.032, 52421.164 18/02/17,07:17:56,10,09,2, 11.9,1,1, -8.063, 10574.425, 86.013, 52421.142 18/02/17,07:17:56,11,09,2, 11.9,1,1, -8.063, 10574.447, 86.058, 52421.168 18/02/17,07:17:56,12,09,2, 11.9,1,1, -8.063, 10574.464, 86.055, 52421.276 18/02/17,07:17:56,13,09,2, 11.9,1,1, -8.063, 10574.472, 86.036, 52421.205 18/02/17,07:17:56,14,09,2, 11.9,1,1, -8.063, 10574.456, 86.054, 52421.164 18/02/17,07:17:56,15,09,2, 11.9,1,1, -8.063, 10574.482, 86.039, 52421.150 18/02/17,07:17:56,16,09,2, 11.9,1,1, -8.063, 10574.472, 86.049, 52421.243 18/02/17,07:17:56,17,09,2, 11.9,1,1, -8.063, 10574.499, 86.037, 52421.235 18/02/17,07:17:56,18,09,2, 11.9,1,1, -8.063, 10574.501, 86.040, 52421.183 18/02/17,07:17:56,19,09,2, 11.9,1,1, -8.063, 10574.488, 86.062, 52421.297 18/02/17,07:17:57,00,09,2, 11.8,1,1, -8.061, 10574.483, 86.062, 52421.297 18/02/17,07:17:57,01,09,2, 11.8,1,1, -8.061, 10574.491, 86.046, 52421.207 18/02/17,07:17:57,02,09,2, 11.8,1,1, -8.061, 10574.493, 86.043, 52421.200 18/02/17,07:17:57,03,09,2, 11.8,1,1, -8.061, 10574.525, 86.058, 52421.292 18/02/17,07:17:57,04,09,2, 11.8,1,1, -8.061, 10574.523, 86.066, 52421.272 18/02/17,07:17:57,05,09,2, 11.8,1,1, -8.061, 10574.535, 86.061, 52421.233 18/02/17,07:17:57,06,09,2, 11.8,1,1, -8.061, 10574.533, 86.079, 52421.291 18/02/17,07:17:57,07,09,2, 11.8,1,1, -8.061, 10574.547, 86.064, 52421.328 18/02/17,07:17:57,08,09,2, 11.8,1,1, -8.061, 10574.560, 86.066, 52421.343 18/02/17,07:17:57,09,09,2, 11.8,1,1, -8.061, 10574.540, 86.055, 52421.225 18/02/17,07:17:57,10,09,2, 11.8,1,1, -8.061, 10574.534, 86.066, 52421.245 18/02/17,07:17:57,11,09,2, 11.8,1,1, -8.061, 10574.534, 86.090, 52421.245 18/02/17,07:17:57,12,09,2, 11.8,1,1, -8.061, 10574.544, 86.108, 52421.363 18/02/17,07:17:57,13,09,2, 11.8,1,1, -8.061, 10574.567, 86.101, 52421.397 18/02/17,07:17:57,14,09,2, 11.8,1,1, -8.061, 10574.570, 86.096, 52421.294 18/02/17,07:17:57,15,09,2, 11.8,1,1, -8.061, 10574.546, 86.090, 52421.351 18/02/17,07:17:57,16,09,2, 11.8,1,1, -8.061, 10574.572, 86.114, 52421.366 18/02/17,07:17:57,17,09,2, 11.8,1,1, -8.061, 10574.582, 86.114, 52421.349 18/02/17,07:17:57,18,09,2, 11.8,1,1, -8.061, 10574.550, 86.112, 52421.319 18/02/17,07:17:57,19,09,2, 11.8,1,1, -8.061, 10574.552, 86.118, 52421.326 18/02/17,07:17:58,00,09,2, 11.9,1,1, -8.063, 10574.549, 86.118, 52421.326 18/02/17,07:17:58,01,09,2, 11.9,1,1, -8.063, 10574.542, 86.123, 52421.328 18/02/17,07:17:58,02,09,2, 11.9,1,1, -8.063, 10574.560, 86.136, 52421.341 18/02/17,07:17:58,03,09,2, 11.9,1,1, -8.063, 10574.544, 86.139, 52421.380 18/02/17,07:17:58,04,09,2, 11.9,1,1, -8.063, 10574.555, 86.156, 52421.353 18/02/17,07:17:58,05,09,2, 11.9,1,1, -8.063, 10574.567, 86.157, 52421.408 18/02/17,07:17:58,06,09,2, 11.9,1,1, -8.063, 10574.555, 86.174, 52421.377 18/02/17,07:17:58,07,09,2, 11.9,1,1, -8.063, 10574.546, 86.171, 52421.309 18/02/17,07:17:58,08,09,2, 11.9,1,1, -8.063, 10574.534, 86.188, 52421.416 18/02/17,07:17:58,09,09,2, 11.9,1,1, -8.063, 10574.551, 86.206, 52421.403 18/02/17,07:17:58,10,09,2, 11.9,1,1, -8.063, 10574.532, 86.208, 52421.374 18/02/17,07:17:58,11,09,2, 11.9,1,1, -8.063, 10574.513, 86.212, 52421.375 18/02/17,07:17:58,12,09,2, 11.9,1,1, -8.063, 10574.518, 86.225, 52421.416 18/02/17,07:17:58,13,09,2, 11.9,1,1, -8.063, 10574.519, 86.250, 52421.461 18/02/17,07:17:58,14,09,2, 11.9,1,1, -8.063, 10574.520, 86.261, 52421.460 18/02/17,07:17:58,15,09,2, 11.9,1,1, -8.063, 10574.503, 86.272, 52421.483 18/02/17,07:17:58,16,09,2, 11.9,1,1, -8.063, 10574.515, 86.278, 52421.458 18/02/17,07:17:58,17,09,2, 11.9,1,1, -8.063, 10574.516, 86.299, 52421.402 18/02/17,07:17:58,18,09,2, 11.9,1,1, -8.063, 10574.512, 86.319, 52421.506 18/02/17,07:17:58,19,09,2, 11.9,1,1, -8.063, 10574.505, 86.336, 52421.438 18/02/17,07:17:59,00,09,2, 11.8,1,1, -8.064, 10574.499, 86.336, 52421.438 18/02/17,07:17:59,01,09,2, 11.8,1,1, -8.064, 10574.490, 86.322, 52421.422 18/02/17,07:17:59,02,09,2, 11.8,1,1, -8.064, 10574.493, 86.333, 52421.454 18/02/17,07:17:59,03,09,2, 11.8,1,1, -8.064, 10574.491, 86.379, 52421.511 18/02/17,07:17:59,04,09,2, 11.8,1,1, -8.064, 10574.445, 86.370, 52421.454 18/02/17,07:17:59,05,09,2, 11.8,1,1, -8.064, 10574.426, 86.397, 52421.475 18/02/17,07:17:59,06,09,2, 11.8,1,1, -8.064, 10574.476, 86.405, 52421.532 18/02/17,07:17:59,07,09,2, 11.8,1,1, -8.064, 10574.392, 86.445, 52421.803 18/02/17,07:17:59,08,09,2, 11.8,1,1, -8.064, 10574.477, 86.436, 52421.608 18/02/17,07:17:59,09,09,2, 11.8,1,1, -8.064, 10574.457, 86.448, 52421.571 18/02/17,07:17:59,10,09,2, 11.8,1,1, -8.064, 10574.453, 86.463, 52421.582 18/02/17,07:17:59,11,09,2, 11.8,1,1, -8.064, 10574.406, 86.488, 52421.547 18/02/17,07:17:59,12,09,2, 11.8,1,1, -8.064, 10574.418, 86.480, 52421.486 18/02/17,07:17:59,13,09,2, 11.8,1,1, -8.064, 10574.410, 86.526, 52421.598 18/02/17,07:17:59,14,09,2, 11.8,1,1, -8.064, 10574.417, 86.526, 52421.558 18/02/17,07:17:59,15,09,2, 11.8,1,1, -8.064, 10574.368, 86.533, 52421.569 18/02/17,07:17:59,16,09,2, 11.8,1,1, -8.064, 10574.371, 86.558, 52421.549 18/02/17,07:17:59,17,09,2, 11.8,1,1, -8.064, 10574.349, 86.567, 52421.624 18/02/17,07:17:59,18,09,2, 11.8,1,1, -8.064, 10574.324, 86.594, 52421.642 18/02/17,07:17:59,19,09,2, 11.8,1,1, -8.064, 10574.354, 86.587, 52421.582 18/02/17,07:18:00,00,09,2, 11.9,1,1, -8.061, 10574.349, 86.587, 52421.582 18/02/17,07:18:00,01,09,2, 11.9,1,1, -8.061, 10574.332, 86.648, 52421.619 18/02/17,07:18:00,02,09,2, 11.9,1,1, -8.061, 10574.295, 86.628, 52421.588 18/02/17,07:18:00,03,09,2, 11.9,1,1, -8.061, 10574.285, 86.652, 52421.625 18/02/17,07:18:00,04,09,2, 11.9,1,1, -8.061, 10574.292, 86.682, 52421.732 18/02/17,07:18:00,05,09,2, 11.9,1,1, -8.061, 10574.301, 86.703, 52421.606 18/02/17,07:18:00,06,09,2, 11.9,1,1, -8.061, 10574.282, 86.725, 52421.672 18/02/17,07:18:00,07,09,2, 11.9,1,1, -8.061, 10574.278, 86.736, 52421.690 18/02/17,07:18:00,08,09,2, 11.9,1,1, -8.061, 10574.275, 86.744, 52421.698 18/02/17,07:18:00,09,09,2, 11.9,1,1, -8.061, 10574.202, 86.743, 52421.550 18/02/17,07:18:00,10,09,2, 11.9,1,1, -8.061, 10574.256, 86.787, 52421.774 18/02/17,07:18:00,11,09,2, 11.9,1,1, -8.061, 10574.279, 86.794, 52421.736 18/02/17,07:18:00,12,09,2, 11.9,1,1, -8.061, 10574.231, 86.787, 52421.679 18/02/17,07:18:00,13,09,2, 11.9,1,1, -8.061, 10574.202, 86.853, 52421.728 18/02/17,07:18:00,14,09,2, 11.9,1,1, -8.061, 10574.215, 86.835, 52421.682 18/02/17,07:18:00,15,09,2, 11.9,1,1, -8.061, 10574.178, 86.850, 52421.681 18/02/17,07:18:00,16,09,2, 11.9,1,1, -8.061, 10574.167, 86.891, 52421.775 18/02/17,07:18:00,17,09,2, 11.9,1,1, -8.061, 10574.173, 86.906, 52421.774 18/02/17,07:18:00,18,09,2, 11.9,1,1, -8.061, 10574.155, 86.917, 52421.782 18/02/17,07:18:00,19,09,2, 11.9,1,1, -8.061, 10574.146, 86.928, 52421.827 18/02/17,07:18:01,00,09,2, 11.9,1,1, -8.064, 10574.141, 86.928, 52421.827 18/02/17,07:18:01,01,09,2, 11.9,1,1, -8.064, 10574.117, 86.979, 52421.749 18/02/17,07:18:01,02,09,2, 11.9,1,1, -8.064, 10574.112, 86.988, 52421.725 18/02/17,07:18:01,03,09,2, 11.9,1,1, -8.064, 10574.056, 86.984, 52421.759 18/02/17,07:18:01,04,09,2, 11.9,1,1, -8.064, 10574.107, 86.990, 52421.823 18/02/17,07:18:01,05,09,2, 11.9,1,1, -8.064, 10574.037, 87.045, 52421.762 18/02/17,07:18:01,06,09,2, 11.9,1,1, -8.064, 10574.059, 87.032, 52421.735 18/02/17,07:18:01,07,09,2, 11.9,1,1, -8.064, 10574.023, 87.069, 52421.800 18/02/17,07:18:01,08,09,2, 11.9,1,1, -8.064, 10574.022, 87.083, 52421.856 18/02/17,07:18:01,09,09,2, 11.9,1,1, -8.064, 10573.986, 87.106, 52421.788 18/02/17,07:18:01,10,09,2, 11.9,1,1, -8.064, 10574.014, 87.116, 52421.901 18/02/17,07:18:01,11,09,2, 11.9,1,1, -8.064, 10574.015, 87.152, 52421.824 18/02/17,07:18:01,12,09,2, 11.9,1,1, -8.064, 10574.011, 87.160, 52421.826 18/02/17,07:18:01,13,09,2, 11.9,1,1, -8.064, 10573.958, 87.165, 52421.794 18/02/17,07:18:01,14,09,2, 11.9,1,1, -8.064, 10573.940, 87.194, 52421.835 18/02/17,07:18:01,15,09,2, 11.9,1,1, -8.064, 10573.934, 87.215, 52421.905 18/02/17,07:18:01,16,09,2, 11.9,1,1, -8.064, 10573.947, 87.221, 52421.882 18/02/17,07:18:01,17,09,2, 11.9,1,1, -8.064, 10573.932, 87.239, 52421.827 18/02/17,07:18:01,18,09,2, 11.9,1,1, -8.064, 10573.910, 87.283, 52421.908 18/02/17,07:18:01,19,09,2, 11.9,1,1, -8.064, 10573.922, 87.284, 52421.879 18/02/17,07:18:02,00,09,2, 11.8,1,1, -8.064, 10573.915, 87.284, 52421.879 18/02/17,07:18:02,01,09,2, 11.8,1,1, -8.064, 10573.839, 87.321, 52421.867 18/02/17,07:18:02,02,09,2, 11.8,1,1, -8.064, 10573.841, 87.337, 52421.976 18/02/17,07:18:02,03,09,2, 11.8,1,1, -8.064, 10573.837, 87.376, 52422.009 18/02/17,07:18:02,04,09,2, 11.8,1,1, -8.064, 10573.814, 87.375, 52421.982 18/02/17,07:18:02,05,09,2, 11.8,1,1, -8.064, 10573.836, 87.405, 52421.927 18/02/17,07:18:02,06,09,2, 11.8,1,1, -8.064, 10573.766, 87.417, 52421.951 18/02/17,07:18:02,07,09,2, 11.8,1,1, -8.064, 10573.769, 87.419, 52421.943 18/02/17,07:18:02,08,09,2, 11.8,1,1, -8.064, 10573.729, 87.446, 52421.880 18/02/17,07:18:02,09,09,2, 11.8,1,1, -8.064, 10573.721, 87.456, 52421.949 18/02/17,07:18:02,10,09,2, 11.8,1,1, -8.064, 10573.721, 87.473, 52421.924 18/02/17,07:18:02,11,09,2, 11.8,1,1, -8.064, 10573.681, 87.495, 52421.956 18/02/17,07:18:02,12,09,2, 11.8,1,1, -8.064, 10573.665, 87.514, 52421.973 18/02/17,07:18:02,13,09,2, 11.8,1,1, -8.064, 10573.672, 87.523, 52421.907 18/02/17,07:18:02,14,09,2, 11.8,1,1, -8.064, 10573.653, 87.569, 52422.013 18/02/17,07:18:02,15,09,2, 11.8,1,1, -8.064, 10573.640, 87.565, 52422.061 18/02/17,07:18:02,16,09,2, 11.8,1,1, -8.064, 10573.645, 87.557, 52421.967 18/02/17,07:18:02,17,09,2, 11.8,1,1, -8.064, 10573.594, 87.598, 52422.045 18/02/17,07:18:02,18,09,2, 11.8,1,1, -8.064, 10573.613, 87.594, 52422.055 18/02/17,07:18:02,19,09,2, 11.8,1,1, -8.064, 10573.578, 87.608, 52422.023 18/02/17,07:18:03,00,09,2, 11.9,1,1, -8.067, 10573.573, 87.608, 52422.023 18/02/17,07:18:03,01,09,2, 11.9,1,1, -8.067, 10573.501, 87.644, 52422.020 18/02/17,07:18:03,02,09,2, 11.9,1,1, -8.067, 10573.482, 87.645, 52422.063 18/02/17,07:18:03,03,09,2, 11.9,1,1, -8.067, 10573.506, 87.667, 52422.075 18/02/17,07:18:03,04,09,2, 11.9,1,1, -8.067, 10573.455, 87.700, 52421.988 18/02/17,07:18:03,05,09,2, 11.9,1,1, -8.067, 10573.473, 87.691, 52422.099 18/02/17,07:18:03,06,09,2, 11.9,1,1, -8.067, 10573.442, 87.708, 52422.027 18/02/17,07:18:03,07,09,2, 11.9,1,1, -8.067, 10573.415, 87.723, 52422.089 18/02/17,07:18:03,08,09,2, 11.9,1,1, -8.067, 10573.391, 87.727, 52422.024 18/02/17,07:18:03,09,09,2, 11.9,1,1, -8.067, 10573.395, 87.758, 52422.104 18/02/17,07:18:03,10,09,2, 11.9,1,1, -8.067, 10573.345, 87.740, 52422.062 18/02/17,07:18:03,11,09,2, 11.9,1,1, -8.067, 10573.348, 87.775, 52422.258 18/02/17,07:18:03,12,09,2, 11.9,1,1, -8.067, 10573.339, 87.790, 52422.024 18/02/17,07:18:03,13,09,2, 11.9,1,1, -8.067, 10573.277, 87.810, 52422.111 18/02/17,07:18:03,14,09,2, 11.9,1,1, -8.067, 10573.281, 87.824, 52422.084 18/02/17,07:18:03,15,09,2, 11.9,1,1, -8.067, 10573.256, 87.849, 52422.065 18/02/17,07:18:03,16,09,2, 11.9,1,1, -8.067, 10573.227, 87.843, 52422.044 18/02/17,07:18:03,17,09,2, 11.9,1,1, -8.067, 10573.222, 87.850, 52422.092 18/02/17,07:18:03,18,09,2, 11.9,1,1, -8.067, 10573.168, 87.868, 52422.125 18/02/17,07:18:03,19,09,2, 11.9,1,1, -8.067, 10573.180, 87.891, 52422.161 18/02/17,07:18:04,00,09,2, 11.9,1,1, -8.064, 10573.173, 87.891, 52422.161 18/02/17,07:18:04,01,09,2, 11.9,1,1, -8.064, 10573.118, 87.909, 52422.068 18/02/17,07:18:04,02,09,2, 11.9,1,1, -8.064, 10573.126, 87.946, 52422.129 18/02/17,07:18:04,03,09,2, 11.9,1,1, -8.064, 10573.102, 87.949, 52422.082 18/02/17,07:18:04,04,09,2, 11.9,1,1, -8.064, 10573.067, 87.959, 52422.112 18/02/17,07:18:04,05,09,2, 11.9,1,1, -8.064, 10573.056, 88.001, 52422.156 18/02/17,07:18:04,06,09,2, 11.9,1,1, -8.064, 10573.017, 88.001, 52422.179 18/02/17,07:18:04,07,09,2, 11.9,1,1, -8.064, 10573.007, 88.015, 52422.153 18/02/17,07:18:04,08,09,2, 11.9,1,1, -8.064, 10572.987, 88.026, 52422.164 18/02/17,07:18:04,09,09,2, 11.9,1,1, -8.064, 10572.969, 88.039, 52422.158 18/02/17,07:18:04,10,09,2, 11.9,1,1, -8.064, 10572.951, 88.042, 52422.192 18/02/17,07:18:04,11,09,2, 11.9,1,1, -8.064, 10572.963, 88.053, 52422.246 18/02/17,07:18:04,12,09,2, 11.9,1,1, -8.064, 10572.919, 88.072, 52422.155 18/02/17,07:18:04,13,09,2, 11.9,1,1, -8.064, 10572.906, 88.087, 52422.185 18/02/17,07:18:04,14,09,2, 11.9,1,1, -8.064, 10572.899, 88.100, 52422.176 18/02/17,07:18:04,15,09,2, 11.9,1,1, -8.064, 10572.866, 88.088, 52422.132 18/02/17,07:18:04,16,09,2, 11.9,1,1, -8.064, 10572.836, 88.122, 52422.118 18/02/17,07:18:04,17,09,2, 11.9,1,1, -8.064, 10572.824, 88.128, 52422.162 18/02/17,07:18:04,18,09,2, 11.9,1,1, -8.064, 10572.797, 88.135, 52422.127 18/02/17,07:18:04,19,09,2, 11.9,1,1, -8.064, 10572.807, 88.150, 52422.177 18/02/17,07:18:05,00,09,2, 11.9,1,1, -8.063, 10572.805, 88.150, 52422.177 18/02/17,07:18:05,01,09,2, 11.9,1,1, -8.063, 10572.771, 88.175, 52422.158 18/02/17,07:18:05,02,09,2, 11.9,1,1, -8.063, 10572.755, 88.206, 52422.200 18/02/17,07:18:05,03,09,2, 11.9,1,1, -8.063, 10572.747, 88.203, 52422.237 18/02/17,07:18:05,04,09,2, 11.9,1,1, -8.063, 10572.729, 88.209, 52422.159 18/02/17,07:18:05,05,09,2, 11.9,1,1, -8.063, 10572.729, 88.271, 52422.352 18/02/17,07:18:05,06,09,2, 11.9,1,1, -8.063, 10572.705, 88.263, 52422.312 18/02/17,07:18:05,07,09,2, 11.9,1,1, -8.063, 10572.683, 88.284, 52422.329 18/02/17,07:18:05,08,09,2, 11.9,1,1, -8.063, 10572.702, 88.303, 52422.316 18/02/17,07:18:05,09,09,2, 11.9,1,1, -8.063, 10572.685, 88.290, 52422.270 18/02/17,07:18:05,10,09,2, 11.9,1,1, -8.063, 10572.649, 88.336, 52422.242 18/02/17,07:18:05,11,09,2, 11.9,1,1, -8.063, 10572.651, 88.324, 52422.295 18/02/17,07:18:05,12,09,2, 11.9,1,1, -8.063, 10572.627, 88.352, 52422.292 18/02/17,07:18:05,13,09,2, 11.9,1,1, -8.063, 10572.602, 88.354, 52422.316 18/02/17,07:18:05,14,09,2, 11.9,1,1, -8.063, 10572.580, 88.360, 52422.247 18/02/17,07:18:05,15,09,2, 11.9,1,1, -8.063, 10572.590, 88.373, 52422.331 18/02/17,07:18:05,16,09,2, 11.9,1,1, -8.063, 10572.580, 88.392, 52422.259 18/02/17,07:18:05,17,09,2, 11.9,1,1, -8.063, 10572.538, 88.409, 52422.317 18/02/17,07:18:05,18,09,2, 11.9,1,1, -8.063, 10572.537, 88.435, 52422.330 18/02/17,07:18:05,19,09,2, 11.9,1,1, -8.063, 10572.544, 88.394, 52422.312 18/02/17,07:18:06,00,09,2, 11.9,1,1, -8.064, 10572.538, 88.394, 52422.312 18/02/17,07:18:06,01,09,2, 11.9,1,1, -8.064, 10572.501, 88.455, 52422.374 18/02/17,07:18:06,02,09,2, 11.9,1,1, -8.064, 10572.495, 88.451, 52422.321 18/02/17,07:18:06,03,09,2, 11.9,1,1, -8.064, 10572.476, 88.466, 52422.363 18/02/17,07:18:06,04,09,2, 11.9,1,1, -8.064, 10572.438, 88.468, 52422.338 18/02/17,07:18:06,05,09,2, 11.9,1,1, -8.064, 10572.439, 88.503, 52422.401 18/02/17,07:18:06,06,09,2, 11.9,1,1, -8.064, 10572.433, 88.498, 52422.365 18/02/17,07:18:06,07,09,2, 11.9,1,1, -8.064, 10572.418, 88.511, 52422.333 18/02/17,07:18:06,08,09,2, 11.9,1,1, -8.064, 10572.406, 88.501, 52422.241 18/02/17,07:18:06,09,09,2, 11.9,1,1, -8.064, 10572.390, 88.526, 52422.339 18/02/17,07:18:06,10,09,2, 11.9,1,1, -8.064, 10572.381, 88.529, 52422.296 18/02/17,07:18:06,11,09,2, 11.9,1,1, -8.064, 10572.373, 88.554, 52422.364 18/02/17,07:18:06,12,09,2, 11.9,1,1, -8.064, 10572.363, 88.538, 52422.301 18/02/17,07:18:06,13,09,2, 11.9,1,1, -8.064, 10572.363, 88.541, 52422.258 18/02/17,07:18:06,14,09,2, 11.9,1,1, -8.064, 10572.368, 88.562, 52422.320 18/02/17,07:18:06,15,09,2, 11.9,1,1, -8.064, 10572.331, 88.586, 52422.297 18/02/17,07:18:06,16,09,2, 11.9,1,1, -8.064, 10572.333, 88.573, 52422.301 18/02/17,07:18:06,17,09,2, 11.9,1,1, -8.064, 10572.317, 88.584, 52422.279 18/02/17,07:18:06,18,09,2, 11.9,1,1, -8.064, 10572.294, 88.593, 52422.232 18/02/17,07:18:06,19,09,2, 11.9,1,1, -8.064, 10572.267, 88.620, 52422.283 18/02/17,07:18:07,00,08,2, 11.9,1,1, -8.066, 10572.263, 88.620, 52422.283 18/02/17,07:18:07,01,08,2, 11.9,1,1, -8.066, 10572.281, 88.603, 52422.263 18/02/17,07:18:07,02,08,2, 11.9,1,1, -8.066, 10572.280, 88.610, 52422.347 18/02/17,07:18:07,03,08,2, 11.9,1,1, -8.066, 10572.291, 88.647, 52422.350 18/02/17,07:18:07,04,08,2, 11.9,1,1, -8.066, 10572.250, 88.625, 52422.287 18/02/17,07:18:07,05,08,2, 11.9,1,1, -8.066, 10572.254, 88.644, 52422.305 18/02/17,07:18:07,06,08,2, 11.9,1,1, -8.066, 10572.245, 88.639, 52422.289 18/02/17,07:18:07,07,08,2, 11.9,1,1, -8.066, 10572.238, 88.648, 52422.347 18/02/17,07:18:07,08,08,2, 11.9,1,1, -8.066, 10572.224, 88.659, 52422.366 18/02/17,07:18:07,09,08,2, 11.9,1,1, -8.066, 10572.241, 88.682, 52422.335 18/02/17,07:18:07,10,08,2, 11.9,1,1, -8.066, 10572.222, 88.675, 52422.337 18/02/17,07:18:07,11,08,2, 11.9,1,1, -8.066, 10572.216, 88.675, 52422.326 18/02/17,07:18:07,12,08,2, 11.9,1,1, -8.066, 10572.223, 88.685, 52422.322 18/02/17,07:18:07,13,08,2, 11.9,1,1, -8.066, 10572.219, 88.675, 52422.260 18/02/17,07:18:07,14,08,2, 11.9,1,1, -8.066, 10572.219, 88.689, 52422.258 18/02/17,07:18:07,15,08,2, 11.9,1,1, -8.066, 10572.178, 88.687, 52422.307 18/02/17,07:18:07,16,08,2, 11.9,1,1, -8.066, 10572.201, 88.702, 52422.326 18/02/17,07:18:07,17,08,2, 11.9,1,1, -8.066, 10572.189, 88.711, 52422.240 18/02/17,07:18:07,18,08,2, 11.9,1,1, -8.066, 10572.174, 88.706, 52422.340 18/02/17,07:18:07,19,08,2, 11.9,1,1, -8.066, 10572.195, 88.683, 52422.251 18/02/17,07:18:08,00,08,2, 11.8,1,1, -8.061, 10572.188, 88.683, 52422.251 18/02/17,07:18:08,01,08,2, 11.8,1,1, -8.061, 10572.188, 88.712, 52422.213 18/02/17,07:18:08,02,08,2, 11.8,1,1, -8.061, 10572.205, 88.718, 52422.239 18/02/17,07:18:08,03,08,2, 11.8,1,1, -8.061, 10572.197, 88.707, 52422.234 18/02/17,07:18:08,04,08,2, 11.8,1,1, -8.061, 10572.175, 88.700, 52422.219 18/02/17,07:18:08,05,08,2, 11.8,1,1, -8.061, 10572.173, 88.696, 52422.281 18/02/17,07:18:08,06,08,2, 11.8,1,1, -8.061, 10572.178, 88.691, 52422.229 18/02/17,07:18:08,07,08,2, 11.8,1,1, -8.061, 10572.180, 88.686, 52422.307 18/02/17,07:18:08,08,08,2, 11.8,1,1, -8.061, 10572.184, 88.711, 52422.257 18/02/17,07:18:08,09,08,2, 11.8,1,1, -8.061, 10572.184, 88.683, 52422.263 18/02/17,07:18:08,10,08,2, 11.8,1,1, -8.061, 10572.170, 88.682, 52422.210 18/02/17,07:18:08,11,08,2, 11.8,1,1, -8.061, 10572.179, 88.670, 52422.213 18/02/17,07:18:08,12,08,2, 11.8,1,1, -8.061, 10572.199, 88.676, 52422.269 18/02/17,07:18:08,13,08,2, 11.8,1,1, -8.061, 10572.215, 88.710, 52422.302 18/02/17,07:18:08,14,08,2, 11.8,1,1, -8.061, 10572.237, 88.652, 52422.073 18/02/17,07:18:08,15,08,2, 11.8,1,1, -8.061, 10572.178, 88.652, 52422.171 18/02/17,07:18:08,16,08,2, 11.8,1,1, -8.061, 10572.207, 88.654, 52422.215 18/02/17,07:18:08,17,08,2, 11.8,1,1, -8.061, 10572.227, 88.650, 52422.173 18/02/17,07:18:08,18,08,2, 11.8,1,1, -8.061, 10572.192, 88.617, 52422.216 18/02/17,07:18:08,19,08,2, 11.8,1,1, -8.061, 10572.239, 88.618, 52422.197 18/02/17,07:18:09,00,08,2, 11.8,1,1, -8.063, 10572.238, 88.618, 52422.197 18/02/17,07:18:09,01,08,2, 11.8,1,1, -8.063, 10572.201, 88.608, 52422.158 18/02/17,07:18:09,02,08,2, 11.8,1,1, -8.063, 10572.251, 88.608, 52422.158 18/02/17,07:18:09,03,08,2, 11.8,1,1, -8.063, 10572.259, 88.586, 52422.146 18/02/17,07:18:09,04,08,2, 11.8,1,1, -8.063, 10572.285, 88.599, 52422.114 18/02/17,07:18:09,05,08,2, 11.8,1,1, -8.063, 10572.291, 88.566, 52422.126 18/02/17,07:18:09,06,08,2, 11.8,1,1, -8.063, 10572.280, 88.559, 52422.151 18/02/17,07:18:09,07,08,2, 11.8,1,1, -8.063, 10572.291, 88.538, 52422.064 18/02/17,07:18:09,08,08,2, 11.8,1,1, -8.063, 10572.286, 88.536, 52422.096 18/02/17,07:18:09,09,08,2, 11.8,1,1, -8.063, 10572.281, 88.535, 52422.156 18/02/17,07:18:09,10,08,2, 11.8,1,1, -8.063, 10572.304, 88.533, 52422.063 18/02/17,07:18:09,11,08,2, 11.8,1,1, -8.063, 10572.309, 88.537, 52422.125 18/02/17,07:18:09,12,08,2, 11.8,1,1, -8.063, 10572.300, 88.530, 52422.190 18/02/17,07:18:09,13,08,2, 11.8,1,1, -8.063, 10572.348, 88.508, 52422.146 18/02/17,07:18:09,14,08,2, 11.8,1,1, -8.063, 10572.343, 88.505, 52422.090 18/02/17,07:18:09,15,08,2, 11.8,1,1, -8.063, 10572.326, 88.485, 52422.079 18/02/17,07:18:09,16,08,2, 11.8,1,1, -8.063, 10572.346, 88.467, 52422.083 18/02/17,07:18:09,17,08,2, 11.8,1,1, -8.063, 10572.341, 88.454, 52422.113 18/02/17,07:18:09,18,08,2, 11.8,1,1, -8.063, 10572.366, 88.465, 52422.105 18/02/17,07:18:09,19,08,2, 11.8,1,1, -8.063, 10572.364, 88.451, 52422.060 18/02/17,07:18:10,00,08,2, 11.9,1,1, -8.061, 10572.363, 88.451, 52422.060 18/02/17,07:18:10,01,08,2, 11.9,1,1, -8.061, 10572.425, 88.433, 52422.042 18/02/17,07:18:10,02,08,2, 11.9,1,1, -8.061, 10572.396, 88.419, 52422.084 18/02/17,07:18:10,03,08,2, 11.9,1,1, -8.061, 10572.416, 88.406, 52422.111 18/02/17,07:18:10,04,08,2, 11.9,1,1, -8.061, 10572.431, 88.372, 52422.028 18/02/17,07:18:10,05,08,2, 11.9,1,1, -8.061, 10572.409, 88.367, 52421.983 18/02/17,07:18:10,06,08,2, 11.9,1,1, -8.061, 10572.445, 88.349, 52421.984 18/02/17,07:18:10,07,08,2, 11.9,1,1, -8.061, 10572.445, 88.313, 52421.888 18/02/17,07:18:10,08,08,2, 11.9,1,1, -8.061, 10572.450, 88.309, 52421.939 18/02/17,07:18:10,09,08,2, 11.9,1,1, -8.061, 10572.445, 88.289, 52421.964 18/02/17,07:18:10,10,08,2, 11.9,1,1, -8.061, 10572.484, 88.273, 52421.936 18/02/17,07:18:10,11,08,2, 11.9,1,1, -8.061, 10572.515, 88.248, 52421.973 18/02/17,07:18:10,12,08,2, 11.9,1,1, -8.061, 10572.507, 88.254, 52421.948 18/02/17,07:18:10,13,08,2, 11.9,1,1, -8.061, 10572.527, 88.238, 52421.888 18/02/17,07:18:10,14,08,2, 11.9,1,1, -8.061, 10572.520, 88.193, 52421.906 18/02/17,07:18:10,15,08,2, 11.9,1,1, -8.061, 10572.542, 88.172, 52421.904 18/02/17,07:18:10,16,08,2, 11.9,1,1, -8.061, 10572.552, 88.158, 52421.957 18/02/17,07:18:10,17,08,2, 11.9,1,1, -8.061, 10572.570, 88.141, 52421.837 18/02/17,07:18:10,18,08,2, 11.9,1,1, -8.061, 10572.583, 88.153, 52421.922 18/02/17,07:18:10,19,08,2, 11.9,1,1, -8.061, 10572.610, 88.122, 52421.866 18/02/17,07:18:11,00,08,2, 11.8,1,1, -8.061, 10572.605, 88.122, 52421.866 18/02/17,07:18:11,01,08,2, 11.8,1,1, -8.061, 10572.606, 88.061, 52421.882 18/02/17,07:18:11,02,08,2, 11.8,1,1, -8.061, 10572.644, 88.042, 52421.812 18/02/17,07:18:11,03,08,2, 11.8,1,1, -8.061, 10572.656, 88.036, 52421.880 18/02/17,07:18:11,04,08,2, 11.8,1,1, -8.061, 10572.618, 88.003, 52421.811 18/02/17,07:18:11,05,08,2, 11.8,1,1, -8.061, 10572.663, 87.983, 52421.838 18/02/17,07:18:11,06,08,2, 11.8,1,1, -8.061, 10572.663, 88.005, 52421.835 18/02/17,07:18:11,07,08,2, 11.8,1,1, -8.061, 10572.693, 87.948, 52421.772 18/02/17,07:18:11,08,08,2, 11.8,1,1, -8.061, 10572.698, 87.942, 52421.797 18/02/17,07:18:11,09,08,2, 11.8,1,1, -8.061, 10572.720, 87.915, 52421.841 18/02/17,07:18:11,10,08,2, 11.8,1,1, -8.061, 10572.736, 87.908, 52421.843 18/02/17,07:18:11,11,08,2, 11.8,1,1, -8.061, 10572.742, 87.873, 52421.781 18/02/17,07:18:11,12,08,2, 11.8,1,1, -8.061, 10572.764, 87.836, 52421.862 18/02/17,07:18:11,13,08,2, 11.8,1,1, -8.061, 10572.806, 87.835, 52421.817 18/02/17,07:18:11,14,08,2, 11.8,1,1, -8.061, 10572.829, 87.815, 52421.701 18/02/17,07:18:11,15,08,2, 11.8,1,1, -8.061, 10572.808, 87.757, 52421.740 18/02/17,07:18:11,16,08,2, 11.8,1,1, -8.061, 10572.824, 87.736, 52421.802 18/02/17,07:18:11,17,08,2, 11.8,1,1, -8.061, 10572.863, 87.751, 52421.788 18/02/17,07:18:11,18,08,2, 11.8,1,1, -8.061, 10572.864, 87.721, 52421.729 18/02/17,07:18:11,19,08,2, 11.8,1,1, -8.061, 10572.889, 87.690, 52421.777 18/02/17,07:18:12,00,08,2, 11.8,1,1, -8.063, 10572.889, 87.690, 52421.777 18/02/17,07:18:12,01,08,2, 11.8,1,1, -8.063, 10572.934, 87.658, 52421.694 18/02/17,07:18:12,02,08,2, 11.8,1,1, -8.063, 10572.958, 87.661, 52421.755 18/02/17,07:18:12,03,08,2, 11.8,1,1, -8.063, 10572.964, 87.615, 52421.709 18/02/17,07:18:12,04,08,2, 11.8,1,1, -8.063, 10573.010, 87.611, 52421.779 18/02/17,07:18:12,05,08,2, 11.8,1,1, -8.063, 10573.016, 87.552, 52421.761 18/02/17,07:18:12,06,08,2, 11.8,1,1, -8.063, 10573.023, 87.548, 52421.706 18/02/17,07:18:12,07,08,2, 11.8,1,1, -8.063, 10573.055, 87.510, 52421.663 18/02/17,07:18:12,08,08,2, 11.8,1,1, -8.063, 10573.050, 87.485, 52421.669 18/02/17,07:18:12,09,08,2, 11.8,1,1, -8.063, 10573.079, 87.454, 52421.720 18/02/17,07:18:12,10,08,2, 11.8,1,1, -8.063, 10573.089, 87.424, 52421.681 18/02/17,07:18:12,11,08,2, 11.8,1,1, -8.063, 10573.116, 87.408, 52421.689 18/02/17,07:18:12,12,08,2, 11.8,1,1, -8.063, 10573.112, 87.389, 52421.619 18/02/17,07:18:12,13,08,2, 11.8,1,1, -8.063, 10573.133, 87.375, 52421.739 18/02/17,07:18:12,14,08,2, 11.8,1,1, -8.063, 10573.179, 87.338, 52421.685 18/02/17,07:18:12,15,08,2, 11.8,1,1, -8.063, 10573.163, 87.329, 52421.712 18/02/17,07:18:12,16,08,2, 11.8,1,1, -8.063, 10573.192, 87.313, 52421.687 18/02/17,07:18:12,17,08,2, 11.8,1,1, -8.063, 10573.195, 87.289, 52421.620 18/02/17,07:18:12,18,08,2, 11.8,1,1, -8.063, 10573.202, 87.266, 52421.703 18/02/17,07:18:12,19,08,2, 11.8,1,1, -8.063, 10573.233, 87.220, 52421.590 18/02/17,07:18:13,00,08,2, 11.9,1,1, -8.066, 10573.231, 87.220, 52421.590 18/02/17,07:18:13,01,08,2, 11.9,1,1, -8.066, 10573.275, 87.169, 52421.616 18/02/17,07:18:13,02,08,2, 11.9,1,1, -8.066, 10573.286, 87.148, 52421.627 18/02/17,07:18:13,03,08,2, 11.9,1,1, -8.066, 10573.296, 87.119, 52421.664 18/02/17,07:18:13,04,08,2, 11.9,1,1, -8.066, 10573.318, 87.099, 52421.635 18/02/17,07:18:13,05,08,2, 11.9,1,1, -8.066, 10573.318, 87.059, 52421.637 18/02/17,07:18:13,06,08,2, 11.9,1,1, -8.066, 10573.345, 87.040, 52421.666 18/02/17,07:18:13,07,08,2, 11.9,1,1, -8.066, 10573.357, 87.013, 52421.609 18/02/17,07:18:13,08,08,2, 11.9,1,1, -8.066, 10573.427, 87.000, 52421.605 18/02/17,07:18:13,09,08,2, 11.9,1,1, -8.066, 10573.426, 86.962, 52421.623 18/02/17,07:18:13,10,08,2, 11.9,1,1, -8.066, 10573.423, 86.958, 52421.613 18/02/17,07:18:13,11,08,2, 11.9,1,1, -8.066, 10573.451, 86.929, 52421.676 18/02/17,07:18:13,12,08,2, 11.9,1,1, -8.066, 10573.455, 86.892, 52421.654 18/02/17,07:18:13,13,08,2, 11.9,1,1, -8.066, 10573.446, 86.857, 52421.565 18/02/17,07:18:13,14,08,2, 11.9,1,1, -8.066, 10573.503, 86.850, 52421.410 18/02/17,07:18:13,15,08,2, 11.9,1,1, -8.066, 10573.531, 86.814, 52421.565 18/02/17,07:18:13,16,08,2, 11.9,1,1, -8.066, 10573.523, 86.797, 52421.595 18/02/17,07:18:13,17,08,2, 11.9,1,1, -8.066, 10573.565, 86.754, 52421.647 18/02/17,07:18:13,18,08,2, 11.9,1,1, -8.066, 10573.547, 86.740, 52421.572 18/02/17,07:18:13,19,08,2, 11.9,1,1, -8.066, 10573.566, 86.730, 52421.542 18/02/17,07:18:14,00,09,2, 11.9,1,1, -8.064, 10573.565, 86.730, 52421.542 18/02/17,07:18:14,01,09,2, 11.9,1,1, -8.064, 10573.584, 86.668, 52421.621 18/02/17,07:18:14,02,09,2, 11.9,1,1, -8.064, 10573.620, 86.644, 52421.655 18/02/17,07:18:14,03,09,2, 11.9,1,1, -8.064, 10573.641, 86.613, 52421.541 18/02/17,07:18:14,04,09,2, 11.9,1,1, -8.064, 10573.637, 86.574, 52421.605 18/02/17,07:18:14,05,09,2, 11.9,1,1, -8.064, 10573.686, 86.575, 52421.628 18/02/17,07:18:14,06,09,2, 11.9,1,1, -8.064, 10573.686, 86.522, 52421.540 18/02/17,07:18:14,07,09,2, 11.9,1,1, -8.064, 10573.680, 86.497, 52421.495 18/02/17,07:18:14,08,09,2, 11.9,1,1, -8.064, 10573.709, 86.458, 52421.536 18/02/17,07:18:14,09,09,2, 11.9,1,1, -8.064, 10573.706, 86.444, 52421.572 18/02/17,07:18:14,10,09,2, 11.9,1,1, -8.064, 10573.734, 86.407, 52421.525 18/02/17,07:18:14,11,09,2, 11.9,1,1, -8.064, 10573.742, 86.388, 52421.596 18/02/17,07:18:14,12,09,2, 11.9,1,1, -8.064, 10573.740, 86.345, 52421.521 18/02/17,07:18:14,13,09,2, 11.9,1,1, -8.064, 10573.788, 86.310, 52421.599 18/02/17,07:18:14,14,09,2, 11.9,1,1, -8.064, 10573.786, 86.291, 52421.488 18/02/17,07:18:14,15,09,2, 11.9,1,1, -8.064, 10573.800, 86.257, 52421.498 18/02/17,07:18:14,16,09,2, 11.9,1,1, -8.064, 10573.807, 86.244, 52421.535 18/02/17,07:18:14,17,09,2, 11.9,1,1, -8.064, 10573.799, 86.216, 52421.474 18/02/17,07:18:14,18,09,2, 11.9,1,1, -8.064, 10573.804, 86.209, 52421.533 18/02/17,07:18:14,19,09,2, 11.9,1,1, -8.064, 10573.853, 86.160, 52421.546 18/02/17,07:18:15,00,09,2, 11.9,1,1, -8.063, 10573.848, 86.160, 52421.546 18/02/17,07:18:15,01,09,2, 11.9,1,1, -8.063, 10573.852, 86.127, 52421.530 18/02/17,07:18:15,02,09,2, 11.9,1,1, -8.063, 10573.868, 86.078, 52421.454 18/02/17,07:18:15,03,09,2, 11.9,1,1, -8.063, 10573.901, 86.072, 52421.592 18/02/17,07:18:15,04,09,2, 11.9,1,1, -8.063, 10573.902, 86.058, 52421.570 18/02/17,07:18:15,05,09,2, 11.9,1,1, -8.063, 10573.943, 86.043, 52421.598 18/02/17,07:18:15,06,09,2, 11.9,1,1, -8.063, 10573.958, 86.012, 52421.488 18/02/17,07:18:15,07,09,2, 11.9,1,1, -8.063, 10573.950, 85.989, 52421.413 18/02/17,07:18:15,08,09,2, 11.9,1,1, -8.063, 10573.946, 85.930, 52421.486 18/02/17,07:18:15,09,09,2, 11.9,1,1, -8.063, 10573.946, 85.926, 52421.542 18/02/17,07:18:15,10,09,2, 11.9,1,1, -8.063, 10573.998, 85.900, 52421.477 18/02/17,07:18:15,11,09,2, 11.9,1,1, -8.063, 10574.002, 85.880, 52421.546 18/02/17,07:18:15,12,09,2, 11.9,1,1, -8.063, 10573.980, 85.832, 52421.478 18/02/17,07:18:15,13,09,2, 11.9,1,1, -8.063, 10574.003, 85.839, 52421.531 18/02/17,07:18:15,14,09,2, 11.9,1,1, -8.063, 10574.042, 85.831, 52421.837 18/02/17,07:18:15,15,09,2, 11.9,1,1, -8.063, 10574.058, 85.794, 52421.493 18/02/17,07:18:15,16,09,2, 11.9,1,1, -8.063, 10574.069, 85.785, 52421.543 18/02/17,07:18:15,17,09,2, 11.9,1,1, -8.063, 10574.068, 85.763, 52421.493 18/02/17,07:18:15,18,09,2, 11.9,1,1, -8.063, 10574.074, 85.724, 52421.442 18/02/17,07:18:15,19,09,2, 11.9,1,1, -8.063, 10574.075, 85.691, 52421.535 18/02/17,07:18:16,00,09,2, 11.9,1,1, -8.061, 10574.074, 85.691, 52421.535 18/02/17,07:18:16,01,09,2, 11.9,1,1, -8.061, 10574.074, 85.645, 52421.502 18/02/17,07:18:16,02,09,2, 11.9,1,1, -8.061, 10574.107, 85.625, 52421.506 18/02/17,07:18:16,03,09,2, 11.9,1,1, -8.061, 10574.107, 85.610, 52421.427 18/02/17,07:18:16,04,09,2, 11.9,1,1, -8.061, 10574.106, 85.584, 52421.485 18/02/17,07:18:16,05,09,2, 11.9,1,1, -8.061, 10574.107, 85.585, 52421.482 18/02/17,07:18:16,06,09,2, 11.9,1,1, -8.061, 10574.114, 85.545, 52421.435 18/02/17,07:18:16,07,09,2, 11.9,1,1, -8.061, 10574.127, 85.517, 52421.504 18/02/17,07:18:16,08,09,2, 11.9,1,1, -8.061, 10574.152, 85.499, 52421.433 18/02/17,07:18:16,09,09,2, 11.9,1,1, -8.061, 10574.139, 85.492, 52421.527 18/02/17,07:18:16,10,09,2, 11.9,1,1, -8.061, 10574.178, 85.450, 52421.514 18/02/17,07:18:16,11,09,2, 11.9,1,1, -8.061, 10574.156, 85.455, 52421.533 18/02/17,07:18:16,12,09,2, 11.9,1,1, -8.061, 10574.178, 85.425, 52421.532 18/02/17,07:18:16,13,09,2, 11.9,1,1, -8.061, 10574.190, 85.387, 52421.546 18/02/17,07:18:16,14,09,2, 11.9,1,1, -8.061, 10574.175, 85.373, 52421.557 18/02/17,07:18:16,15,09,2, 11.9,1,1, -8.061, 10574.189, 85.373, 52421.526 18/02/17,07:18:16,16,09,2, 11.9,1,1, -8.061, 10574.222, 85.326, 52421.460 18/02/17,07:18:16,17,09,2, 11.9,1,1, -8.061, 10574.194, 85.320, 52421.433 18/02/17,07:18:16,18,09,2, 11.9,1,1, -8.061, 10574.213, 85.289, 52421.505 18/02/17,07:18:16,19,09,2, 11.9,1,1, -8.061, 10574.207, 85.273, 52421.515 18/02/17,07:18:17,00,09,2, 11.7,1,1, -8.067, 10574.199, 85.273, 52421.515 18/02/17,07:18:17,01,09,2, 11.7,1,1, -8.067, 10574.224, 85.230, 52421.545 18/02/17,07:18:17,02,09,2, 11.7,1,1, -8.067, 10574.218, 85.207, 52421.507 18/02/17,07:18:17,03,09,2, 11.7,1,1, -8.067, 10574.218, 85.188, 52421.567 18/02/17,07:18:17,04,09,2, 11.7,1,1, -8.067, 10574.234, 85.160, 52421.479 18/02/17,07:18:17,05,09,2, 11.7,1,1, -8.067, 10574.252, 85.143, 52421.501 18/02/17,07:18:17,06,09,2, 11.7,1,1, -8.067, 10574.258, 85.134, 52421.605 18/02/17,07:18:17,07,09,2, 11.7,1,1, -8.067, 10574.253, 85.116, 52421.454 18/02/17,07:18:17,08,09,2, 11.7,1,1, -8.067, 10574.285, 85.095, 52421.389 18/02/17,07:18:17,09,09,2, 11.7,1,1, -8.067, 10574.286, 85.080, 52421.550 18/02/17,07:18:17,10,09,2, 11.7,1,1, -8.067, 10574.257, 85.061, 52421.616 18/02/17,07:18:17,11,09,2, 11.7,1,1, -8.067, 10574.268, 85.038, 52421.554 18/02/17,07:18:17,12,09,2, 11.7,1,1, -8.067, 10574.266, 85.022, 52421.513 18/02/17,07:18:17,13,09,2, 11.7,1,1, -8.067, 10574.272, 84.988, 52421.488 18/02/17,07:18:17,14,09,2, 11.7,1,1, -8.067, 10574.259, 84.964, 52421.578 18/02/17,07:18:17,15,09,2, 11.7,1,1, -8.067, 10574.271, 84.980, 52421.529 18/02/17,07:18:17,16,09,2, 11.7,1,1, -8.067, 10574.278, 84.971, 52421.743 18/02/17,07:18:17,17,09,2, 11.7,1,1, -8.067, 10574.313, 84.939, 52421.601 18/02/17,07:18:17,18,09,2, 11.7,1,1, -8.067, 10574.296, 84.922, 52421.638 18/02/17,07:18:17,19,09,2, 11.7,1,1, -8.067, 10574.305, 84.890, 52421.586 18/02/17,07:18:18,00,09,2, 11.9,1,1, -8.066, 10574.299, 84.890, 52421.586 18/02/17,07:18:18,01,09,2, 11.9,1,1, -8.066, 10574.249, 84.868, 52421.529 18/02/17,07:18:18,02,09,2, 11.9,1,1, -8.066, 10574.263, 84.852, 52421.514 18/02/17,07:18:18,03,09,2, 11.9,1,1, -8.066, 10574.250, 84.830, 52421.534 18/02/17,07:18:18,04,09,2, 11.9,1,1, -8.066, 10574.271, 84.806, 52421.606 18/02/17,07:18:18,05,09,2, 11.9,1,1, -8.066, 10574.262, 84.788, 52421.589 18/02/17,07:18:18,06,09,2, 11.9,1,1, -8.066, 10574.293, 84.766, 52421.543 18/02/17,07:18:18,07,09,2, 11.9,1,1, -8.066, 10574.264, 84.726, 52421.541 18/02/17,07:18:18,08,09,2, 11.9,1,1, -8.066, 10574.274, 84.725, 52421.563 18/02/17,07:18:18,09,09,2, 11.9,1,1, -8.066, 10574.247, 84.690, 52421.581 18/02/17,07:18:18,10,09,2, 11.9,1,1, -8.066, 10574.305, 84.686, 52421.423 18/02/17,07:18:18,11,09,2, 11.9,1,1, -8.066, 10574.276, 84.687, 52421.609 18/02/17,07:18:18,12,09,2, 11.9,1,1, -8.066, 10574.255, 84.640, 52421.501 18/02/17,07:18:18,13,09,2, 11.9,1,1, -8.066, 10574.260, 84.635, 52421.584 18/02/17,07:18:18,14,09,2, 11.9,1,1, -8.066, 10574.244, 84.641, 52421.558 18/02/17,07:18:18,15,09,2, 11.9,1,1, -8.066, 10574.234, 84.634, 52421.639 18/02/17,07:18:18,16,09,2, 11.9,1,1, -8.066, 10574.218, 84.599, 52421.626 18/02/17,07:18:18,17,09,2, 11.9,1,1, -8.066, 10574.224, 84.554, 52421.661 18/02/17,07:18:18,18,09,2, 11.9,1,1, -8.066, 10574.212, 84.556, 52421.583 18/02/17,07:18:18,19,09,2, 11.9,1,1, -8.066, 10574.221, 84.566, 52421.667 18/02/17,07:18:19,00,08,2, 12.0,1,1, -8.066, 10574.216, 84.566, 52421.667 18/02/17,07:18:19,01,08,2, 12.0,1,1, -8.066, 10574.214, 84.544, 52421.683 18/02/17,07:18:19,02,08,2, 12.0,1,1, -8.066, 10574.185, 84.539, 52421.664 18/02/17,07:18:19,03,08,2, 12.0,1,1, -8.066, 10574.175, 84.509, 52421.652 18/02/17,07:18:19,04,08,2, 12.0,1,1, -8.066, 10574.172, 84.498, 52421.652 18/02/17,07:18:19,05,08,2, 12.0,1,1, -8.066, 10574.171, 84.490, 52421.612 18/02/17,07:18:19,06,08,2, 12.0,1,1, -8.066, 10574.177, 84.483, 52421.693 18/02/17,07:18:19,07,08,2, 12.0,1,1, -8.066, 10574.158, 84.458, 52421.505 18/02/17,07:18:19,08,08,2, 12.0,1,1, -8.066, 10574.152, 84.440, 52421.572 18/02/17,07:18:19,09,08,2, 12.0,1,1, -8.066, 10574.130, 84.432, 52421.592 18/02/17,07:18:19,10,08,2, 12.0,1,1, -8.066, 10574.100, 84.418, 52421.630 18/02/17,07:18:19,11,08,2, 12.0,1,1, -8.066, 10574.111, 84.388, 52421.672 18/02/17,07:18:19,12,08,2, 12.0,1,1, -8.066, 10574.092, 84.388, 52421.670 18/02/17,07:18:19,13,08,2, 12.0,1,1, -8.066, 10574.116, 84.367, 52421.658 18/02/17,07:18:19,14,08,2, 12.0,1,1, -8.066, 10574.095, 84.369, 52421.688 18/02/17,07:18:19,15,08,2, 12.0,1,1, -8.066, 10574.078, 84.348, 52421.656 18/02/17,07:18:19,16,08,2, 12.0,1,1, -8.066, 10574.074, 84.350, 52421.670 18/02/17,07:18:19,17,08,2, 12.0,1,1, -8.066, 10574.053, 84.332, 52421.613 18/02/17,07:18:19,18,08,2, 12.0,1,1, -8.066, 10574.042, 84.332, 52421.667 18/02/17,07:18:19,19,08,2, 12.0,1,1, -8.066, 10574.034, 84.303, 52421.674 18/02/17,07:18:20,00,09,2, 11.9,1,1, -8.064, 10574.032, 84.303, 52421.674 18/02/17,07:18:20,01,09,2, 11.9,1,1, -8.064, 10574.011, 84.311, 52421.657 18/02/17,07:18:20,02,09,2, 11.9,1,1, -8.064, 10573.990, 84.260, 52421.654 18/02/17,07:18:20,03,09,2, 11.9,1,1, -8.064, 10573.982, 84.271, 52421.616 18/02/17,07:18:20,04,09,2, 11.9,1,1, -8.064, 10573.961, 84.289, 52421.709 18/02/17,07:18:20,05,09,2, 11.9,1,1, -8.064, 10573.937, 84.262, 52421.705 18/02/17,07:18:20,06,09,2, 11.9,1,1, -8.064, 10573.910, 84.240, 52421.688 18/02/17,07:18:20,07,09,2, 11.9,1,1, -8.064, 10573.901, 84.243, 52421.744 18/02/17,07:18:20,08,09,2, 11.9,1,1, -8.064, 10573.917, 84.222, 52421.686 18/02/17,07:18:20,09,09,2, 11.9,1,1, -8.064, 10573.872, 84.223, 52421.670 18/02/17,07:18:20,10,09,2, 11.9,1,1, -8.064, 10573.856, 84.225, 52421.683 18/02/17,07:18:20,11,09,2, 11.9,1,1, -8.064, 10573.862, 84.203, 52421.749 18/02/17,07:18:20,12,09,2, 11.9,1,1, -8.064, 10573.827, 84.199, 52421.673 18/02/17,07:18:20,13,09,2, 11.9,1,1, -8.064, 10573.778, 84.192, 52421.737 18/02/17,07:18:20,14,09,2, 11.9,1,1, -8.064, 10573.764, 84.185, 52421.832 18/02/17,07:18:20,15,09,2, 11.9,1,1, -8.064, 10573.766, 84.167, 52421.772 18/02/17,07:18:20,16,09,2, 11.9,1,1, -8.064, 10573.745, 84.197, 52421.780 18/02/17,07:18:20,17,09,2, 11.9,1,1, -8.064, 10573.738, 84.158, 52421.730 18/02/17,07:18:20,18,09,2, 11.9,1,1, -8.064, 10573.714, 84.187, 52421.854 18/02/17,07:18:20,19,09,2, 11.9,1,1, -8.064, 10573.702, 84.147, 52421.766 18/02/17,07:18:21,00,09,2, 11.9,1,1, -8.064, 10573.698, 84.147, 52421.766 18/02/17,07:18:21,01,09,2, 11.9,1,1, -8.064, 10573.662, 84.138, 52421.845 18/02/17,07:18:21,02,09,2, 11.9,1,1, -8.064, 10573.646, 84.174, 52421.854 18/02/17,07:18:21,03,09,2, 11.9,1,1, -8.064, 10573.666, 84.145, 52421.851 18/02/17,07:18:21,04,09,2, 11.9,1,1, -8.064, 10573.611, 84.126, 52421.819 18/02/17,07:18:21,05,09,2, 11.9,1,1, -8.064, 10573.593, 84.137, 52421.927 18/02/17,07:18:21,06,09,2, 11.9,1,1, -8.064, 10573.566, 84.131, 52421.809 18/02/17,07:18:21,07,09,2, 11.9,1,1, -8.064, 10573.527, 84.123, 52421.789 18/02/17,07:18:21,08,09,2, 11.9,1,1, -8.064, 10573.528, 84.132, 52421.889 18/02/17,07:18:21,09,09,2, 11.9,1,1, -8.064, 10573.491, 84.122, 52421.829 18/02/17,07:18:21,10,09,2, 11.9,1,1, -8.064, 10573.451, 84.131, 52421.908 18/02/17,07:18:21,11,09,2, 11.9,1,1, -8.064, 10573.456, 84.105, 52421.925 18/02/17,07:18:21,12,09,2, 11.9,1,1, -8.064, 10573.422, 84.109, 52421.920 18/02/17,07:18:21,13,09,2, 11.9,1,1, -8.064, 10573.393, 84.115, 52421.879 18/02/17,07:18:21,14,09,2, 11.9,1,1, -8.064, 10573.380, 84.119, 52421.942 18/02/17,07:18:21,15,09,2, 11.9,1,1, -8.064, 10573.363, 84.115, 52421.940 18/02/17,07:18:21,16,09,2, 11.9,1,1, -8.064, 10573.322, 84.115, 52421.872 18/02/17,07:18:21,17,09,2, 11.9,1,1, -8.064, 10573.320, 84.090, 52421.993 18/02/17,07:18:21,18,09,2, 11.9,1,1, -8.064, 10573.284, 84.107, 52421.946 18/02/17,07:18:21,19,09,2, 11.9,1,1, -8.064, 10573.235, 84.084, 52421.956 18/02/17,07:18:22,00,09,2, 11.9,1,1, -8.064, 10573.231, 84.084, 52421.956 18/02/17,07:18:22,01,09,2, 11.9,1,1, -8.064, 10573.215, 84.099, 52421.933 18/02/17,07:18:22,02,09,2, 11.9,1,1, -8.064, 10573.192, 84.097, 52421.938 18/02/17,07:18:22,03,09,2, 11.9,1,1, -8.064, 10573.151, 84.084, 52421.970 18/02/17,07:18:22,04,09,2, 11.9,1,1, -8.064, 10573.157, 84.120, 52422.029 18/02/17,07:18:22,05,09,2, 11.9,1,1, -8.064, 10573.136, 84.099, 52421.882 18/02/17,07:18:22,06,09,2, 11.9,1,1, -8.064, 10573.108, 84.109, 52421.992 18/02/17,07:18:22,07,09,2, 11.9,1,1, -8.064, 10573.075, 84.077, 52421.936 18/02/17,07:18:22,08,09,2, 11.9,1,1, -8.064, 10573.035, 84.075, 52421.992 18/02/17,07:18:22,09,09,2, 11.9,1,1, -8.064, 10573.026, 84.083, 52422.021 18/02/17,07:18:22,10,09,2, 11.9,1,1, -8.064, 10572.984, 84.102, 52422.050 18/02/17,07:18:22,11,09,2, 11.9,1,1, -8.064, 10572.953, 84.093, 52422.076 18/02/17,07:18:22,12,09,2, 11.9,1,1, -8.064, 10572.957, 84.103, 52422.105 18/02/17,07:18:22,13,09,2, 11.9,1,1, -8.064, 10572.942, 84.109, 52422.046 18/02/17,07:18:22,14,09,2, 11.9,1,1, -8.064, 10572.909, 84.123, 52422.074 18/02/17,07:18:22,15,09,2, 11.9,1,1, -8.064, 10572.884, 84.124, 52422.101 18/02/17,07:18:22,16,09,2, 11.9,1,1, -8.064, 10572.865, 84.120, 52422.032 18/02/17,07:18:22,17,09,2, 11.9,1,1, -8.064, 10572.808, 84.101, 52422.026 18/02/17,07:18:22,18,09,2, 11.9,1,1, -8.064, 10572.783, 84.099, 52422.136 18/02/17,07:18:22,19,09,2, 11.9,1,1, -8.064, 10572.747, 84.097, 52422.111 18/02/17,07:18:23,00,09,2, 11.9,1,1, -8.064, 10572.739, 84.097, 52422.111 18/02/17,07:18:23,01,09,2, 11.9,1,1, -8.064, 10572.710, 84.132, 52422.108 18/02/17,07:18:23,02,09,2, 11.9,1,1, -8.064, 10572.684, 84.088, 52422.085 18/02/17,07:18:23,03,09,2, 11.9,1,1, -8.064, 10572.664, 84.094, 52422.116 18/02/17,07:18:23,04,09,2, 11.9,1,1, -8.064, 10572.625, 84.121, 52422.103 18/02/17,07:18:23,05,09,2, 11.9,1,1, -8.064, 10572.603, 84.097, 52422.159 18/02/17,07:18:23,06,09,2, 11.9,1,1, -8.064, 10572.593, 84.102, 52422.162 18/02/17,07:18:23,07,09,2, 11.9,1,1, -8.064, 10572.550, 84.084, 52422.087 18/02/17,07:18:23,08,09,2, 11.9,1,1, -8.064, 10572.537, 84.126, 52422.171 18/02/17,07:18:23,09,09,2, 11.9,1,1, -8.064, 10572.509, 84.095, 52422.143 18/02/17,07:18:23,10,09,2, 11.9,1,1, -8.064, 10572.465, 84.095, 52422.222 18/02/17,07:18:23,11,09,2, 11.9,1,1, -8.064, 10572.467, 84.094, 52422.178 18/02/17,07:18:23,12,09,2, 11.9,1,1, -8.064, 10572.444, 84.088, 52422.108 18/02/17,07:18:23,13,09,2, 11.9,1,1, -8.064, 10572.386, 84.056, 52422.123 18/02/17,07:18:23,14,09,2, 11.9,1,1, -8.064, 10572.373, 84.075, 52422.206 18/02/17,07:18:23,15,09,2, 11.9,1,1, -8.064, 10572.326, 84.069, 52422.108 18/02/17,07:18:23,16,09,2, 11.9,1,1, -8.064, 10572.285, 84.089, 52422.135 18/02/17,07:18:23,17,09,2, 11.9,1,1, -8.064, 10572.291, 84.069, 52422.236 18/02/17,07:18:23,18,09,2, 11.9,1,1, -8.064, 10572.274, 84.054, 52422.173 18/02/17,07:18:23,19,09,2, 11.9,1,1, -8.064, 10572.230, 84.070, 52422.207 18/02/17,07:18:24,00,09,2, 11.8,1,1, -8.064, 10572.230, 84.070, 52422.207 18/02/17,07:18:24,01,09,2, 11.8,1,1, -8.064, 10572.200, 84.081, 52422.204 18/02/17,07:18:24,02,09,2, 11.8,1,1, -8.064, 10572.138, 84.060, 52422.244 18/02/17,07:18:24,03,09,2, 11.8,1,1, -8.064, 10572.129, 84.056, 52422.224 18/02/17,07:18:24,04,09,2, 11.8,1,1, -8.064, 10572.108, 84.066, 52422.137 18/02/17,07:18:24,05,09,2, 11.8,1,1, -8.064, 10572.079, 84.042, 52422.138 18/02/17,07:18:24,06,09,2, 11.8,1,1, -8.064, 10572.037, 84.058, 52422.173 18/02/17,07:18:24,07,09,2, 11.8,1,1, -8.064, 10571.986, 84.031, 52422.240 18/02/17,07:18:24,08,09,2, 11.8,1,1, -8.064, 10572.010, 84.043, 52422.183 18/02/17,07:18:24,09,09,2, 11.8,1,1, -8.064, 10571.954, 84.070, 52422.268 18/02/17,07:18:24,10,09,2, 11.8,1,1, -8.064, 10571.938, 84.072, 52422.279 18/02/17,07:18:24,11,09,2, 11.8,1,1, -8.064, 10571.920, 84.068, 52422.231 18/02/17,07:18:24,12,09,2, 11.8,1,1, -8.064, 10571.905, 84.057, 52422.315 18/02/17,07:18:24,13,09,2, 11.8,1,1, -8.064, 10571.879, 84.055, 52422.258 18/02/17,07:18:24,14,09,2, 11.8,1,1, -8.064, 10571.863, 84.067, 52422.245 18/02/17,07:18:24,15,09,2, 11.8,1,1, -8.064, 10571.836, 84.074, 52422.235 18/02/17,07:18:24,16,09,2, 11.8,1,1, -8.064, 10571.813, 84.067, 52422.292 18/02/17,07:18:24,17,09,2, 11.8,1,1, -8.064, 10571.765, 84.073, 52422.280 18/02/17,07:18:24,18,09,2, 11.8,1,1, -8.064, 10571.728, 84.100, 52422.489 18/02/17,07:18:24,19,09,2, 11.8,1,1, -8.064, 10571.710, 84.073, 52422.366 18/02/17,07:18:25,00,08,2, 11.9,1,1, -8.063, 10571.704, 84.073, 52422.366 18/02/17,07:18:25,01,08,2, 11.9,1,1, -8.063, 10571.656, 84.074, 52422.318 18/02/17,07:18:25,02,08,2, 11.9,1,1, -8.063, 10571.618, 84.082, 52422.490 18/02/17,07:18:25,03,08,2, 11.9,1,1, -8.063, 10571.610, 84.106, 52422.357 18/02/17,07:18:25,04,08,2, 11.9,1,1, -8.063, 10571.607, 84.073, 52422.341 18/02/17,07:18:25,05,08,2, 11.9,1,1, -8.063, 10571.580, 84.078, 52422.277 18/02/17,07:18:25,06,08,2, 11.9,1,1, -8.063, 10571.502, 84.081, 52422.332 18/02/17,07:18:25,07,08,2, 11.9,1,1, -8.063, 10571.523, 84.075, 52422.271 18/02/17,07:18:25,08,08,2, 11.9,1,1, -8.063, 10571.497, 84.089, 52422.340 18/02/17,07:18:25,09,08,2, 11.9,1,1, -8.063, 10571.471, 84.103, 52422.357 18/02/17,07:18:25,10,08,2, 11.9,1,1, -8.063, 10571.431, 84.101, 52422.352 18/02/17,07:18:25,11,08,2, 11.9,1,1, -8.063, 10571.418, 84.101, 52422.299 18/02/17,07:18:25,12,08,2, 11.9,1,1, -8.063, 10571.416, 84.101, 52422.403 18/02/17,07:18:25,13,08,2, 11.9,1,1, -8.063, 10571.362, 84.119, 52422.337 18/02/17,07:18:25,14,08,2, 11.9,1,1, -8.063, 10571.357, 84.112, 52422.380 18/02/17,07:18:25,15,08,2, 11.9,1,1, -8.063, 10571.374, 84.125, 52422.389 18/02/17,07:18:25,16,08,2, 11.9,1,1, -8.063, 10571.346, 84.115, 52422.443 18/02/17,07:18:25,17,08,2, 11.9,1,1, -8.063, 10571.295, 84.128, 52422.407 18/02/17,07:18:25,18,08,2, 11.9,1,1, -8.063, 10571.295, 84.144, 52422.400 18/02/17,07:18:25,19,08,2, 11.9,1,1, -8.063, 10571.229, 84.127, 52422.379 18/02/17,07:18:26,00,08,2, 11.9,1,1, -8.064, 10571.228, 84.127, 52422.379 18/02/17,07:18:26,01,08,2, 11.9,1,1, -8.064, 10571.199, 84.131, 52422.418 18/02/17,07:18:26,02,08,2, 11.9,1,1, -8.064, 10571.169, 84.145, 52422.434 18/02/17,07:18:26,03,08,2, 11.9,1,1, -8.064, 10571.156, 84.164, 52422.477 18/02/17,07:18:26,04,08,2, 11.9,1,1, -8.064, 10571.127, 84.160, 52422.414 18/02/17,07:18:26,05,08,2, 11.9,1,1, -8.064, 10571.090, 84.152, 52422.438 18/02/17,07:18:26,06,08,2, 11.9,1,1, -8.064, 10571.101, 84.187, 52422.468 18/02/17,07:18:26,07,08,2, 11.9,1,1, -8.064, 10571.097, 84.153, 52422.448 18/02/17,07:18:26,08,08,2, 11.9,1,1, -8.064, 10571.062, 84.188, 52422.428 18/02/17,07:18:26,09,08,2, 11.9,1,1, -8.064, 10571.025, 84.180, 52422.418 18/02/17,07:18:26,10,08,2, 11.9,1,1, -8.064, 10571.027, 84.199, 52422.467 18/02/17,07:18:26,11,08,2, 11.9,1,1, -8.064, 10570.982, 84.193, 52422.430 18/02/17,07:18:26,12,08,2, 11.9,1,1, -8.064, 10570.972, 84.222, 52422.474 18/02/17,07:18:26,13,08,2, 11.9,1,1, -8.064, 10570.923, 84.213, 52422.466 18/02/17,07:18:26,14,08,2, 11.9,1,1, -8.064, 10570.883, 84.209, 52422.534 18/02/17,07:18:26,15,08,2, 11.9,1,1, -8.064, 10570.892, 84.209, 52422.486 18/02/17,07:18:26,16,08,2, 11.9,1,1, -8.064, 10570.875, 84.215, 52422.539 18/02/17,07:18:26,17,08,2, 11.9,1,1, -8.064, 10570.833, 84.242, 52422.477 18/02/17,07:18:26,18,08,2, 11.9,1,1, -8.064, 10570.821, 84.235, 52422.455 18/02/17,07:18:26,19,08,2, 11.9,1,1, -8.064, 10570.782, 84.251, 52422.556 18/02/17,07:18:27,00,08,2, 11.9,1,1, -8.069, 10570.778, 84.251, 52422.556 18/02/17,07:18:27,01,08,2, 11.9,1,1, -8.069, 10570.753, 84.249, 52422.484 18/02/17,07:18:27,02,08,2, 11.9,1,1, -8.069, 10570.734, 84.252, 52422.559 18/02/17,07:18:27,03,08,2, 11.9,1,1, -8.069, 10570.703, 84.272, 52422.508 18/02/17,07:18:27,04,08,2, 11.9,1,1, -8.069, 10570.673, 84.279, 52422.512 18/02/17,07:18:27,05,08,2, 11.9,1,1, -8.069, 10570.697, 84.257, 52422.534 18/02/17,07:18:27,06,08,2, 11.9,1,1, -8.069, 10570.640, 84.279, 52422.575 18/02/17,07:18:27,07,08,2, 11.9,1,1, -8.069, 10570.616, 84.286, 52422.577 18/02/17,07:18:27,08,08,2, 11.9,1,1, -8.069, 10570.604, 84.279, 52422.483 18/02/17,07:18:27,09,08,2, 11.9,1,1, -8.069, 10570.590, 84.316, 52422.498 18/02/17,07:18:27,10,08,2, 11.9,1,1, -8.069, 10570.555, 84.310, 52422.559 18/02/17,07:18:27,11,08,2, 11.9,1,1, -8.069, 10570.551, 84.355, 52422.633 18/02/17,07:18:27,12,08,2, 11.9,1,1, -8.069, 10570.513, 84.334, 52422.616 18/02/17,07:18:27,13,08,2, 11.9,1,1, -8.069, 10570.488, 84.338, 52422.609 18/02/17,07:18:27,14,08,2, 11.9,1,1, -8.069, 10570.481, 84.387, 52422.581 18/02/17,07:18:27,15,08,2, 11.9,1,1, -8.069, 10570.432, 84.350, 52422.579 18/02/17,07:18:27,16,08,2, 11.9,1,1, -8.069, 10570.414, 84.363, 52422.616 18/02/17,07:18:27,17,08,2, 11.9,1,1, -8.069, 10570.403, 84.386, 52422.638 18/02/17,07:18:27,18,08,2, 11.9,1,1, -8.069, 10570.402, 84.378, 52422.552 18/02/17,07:18:27,19,08,2, 11.9,1,1, -8.069, 10570.359, 84.372, 52422.655 18/02/17,07:18:28,00,08,2, 11.9,1,1, -8.064, 10570.352, 84.372, 52422.655 18/02/17,07:18:28,01,08,2, 11.9,1,1, -8.064, 10570.332, 84.417, 52422.696 18/02/17,07:18:28,02,08,2, 11.9,1,1, -8.064, 10570.308, 84.424, 52422.704 18/02/17,07:18:28,03,08,2, 11.9,1,1, -8.064, 10570.300, 84.428, 52422.672 18/02/17,07:18:28,04,08,2, 11.9,1,1, -8.064, 10570.304, 84.431, 52422.626 18/02/17,07:18:28,05,08,2, 11.9,1,1, -8.064, 10570.265, 84.439, 52422.620 18/02/17,07:18:28,06,08,2, 11.9,1,1, -8.064, 10570.237, 84.479, 52422.654 18/02/17,07:18:28,07,08,2, 11.9,1,1, -8.064, 10570.215, 84.460, 52422.666 18/02/17,07:18:28,08,08,2, 11.9,1,1, -8.064, 10570.208, 84.472, 52422.677 18/02/17,07:18:28,09,08,2, 11.9,1,1, -8.064, 10570.191, 84.495, 52422.720 18/02/17,07:18:28,10,08,2, 11.9,1,1, -8.064, 10570.186, 84.487, 52422.693 18/02/17,07:18:28,11,08,2, 11.9,1,1, -8.064, 10570.140, 84.511, 52422.694 18/02/17,07:18:28,12,08,2, 11.9,1,1, -8.064, 10570.148, 84.521, 52422.808 18/02/17,07:18:28,13,08,2, 11.9,1,1, -8.064, 10570.104, 84.514, 52422.694 18/02/17,07:18:28,14,08,2, 11.9,1,1, -8.064, 10570.073, 84.518, 52422.759 18/02/17,07:18:28,15,08,2, 11.9,1,1, -8.064, 10570.052, 84.564, 52422.778 18/02/17,07:18:28,16,08,2, 11.9,1,1, -8.064, 10570.042, 84.553, 52422.699 18/02/17,07:18:28,17,08,2, 11.9,1,1, -8.064, 10570.021, 84.567, 52422.723 18/02/17,07:18:28,18,08,2, 11.9,1,1, -8.064, 10570.014, 84.585, 52422.693 18/02/17,07:18:28,19,08,2, 11.9,1,1, -8.064, 10569.989, 84.570, 52422.787 18/02/17,07:18:29,00,08,2, 11.8,1,1, -8.067, 10569.985, 84.570, 52422.787 18/02/17,07:18:29,01,08,2, 11.8,1,1, -8.067, 10569.974, 84.610, 52422.697 18/02/17,07:18:29,02,08,2, 11.8,1,1, -8.067, 10569.921, 84.599, 52422.763 18/02/17,07:18:29,03,08,2, 11.8,1,1, -8.067, 10569.912, 84.636, 52422.792 18/02/17,07:18:29,04,08,2, 11.8,1,1, -8.067, 10569.904, 84.627, 52422.726 18/02/17,07:18:29,05,08,2, 11.8,1,1, -8.067, 10569.884, 84.637, 52422.702 18/02/17,07:18:29,06,08,2, 11.8,1,1, -8.067, 10569.871, 84.658, 52422.784 18/02/17,07:18:29,07,08,2, 11.8,1,1, -8.067, 10569.831, 84.654, 52422.714 18/02/17,07:18:29,08,08,2, 11.8,1,1, -8.067, 10569.797, 84.666, 52422.788 18/02/17,07:18:29,09,08,2, 11.8,1,1, -8.067, 10569.798, 84.688, 52422.721 18/02/17,07:18:29,10,08,2, 11.8,1,1, -8.067, 10569.746, 84.702, 52422.835 18/02/17,07:18:29,11,08,2, 11.8,1,1, -8.067, 10569.766, 84.723, 52422.858 18/02/17,07:18:29,12,08,2, 11.8,1,1, -8.067, 10569.758, 84.737, 52422.793 18/02/17,07:18:29,13,08,2, 11.8,1,1, -8.067, 10569.729, 84.767, 52422.866 18/02/17,07:18:29,14,08,2, 11.8,1,1, -8.067, 10569.689, 84.752, 52422.815 18/02/17,07:18:29,15,08,2, 11.8,1,1, -8.067, 10569.686, 84.786, 52422.897 18/02/17,07:18:29,16,08,2, 11.8,1,1, -8.067, 10569.693, 84.800, 52422.866 18/02/17,07:18:29,17,08,2, 11.8,1,1, -8.067, 10569.666, 84.819, 52422.829 18/02/17,07:18:29,18,08,2, 11.8,1,1, -8.067, 10569.647, 84.802, 52422.812 18/02/17,07:18:29,19,08,2, 11.8,1,1, -8.067, 10569.647, 84.817, 52422.924 18/02/17,07:18:30,00,08,2, 11.9,1,1, -8.061, 10569.643, 84.817, 52422.924 18/02/17,07:18:30,01,08,2, 11.9,1,1, -8.061, 10569.625, 84.854, 52422.845 18/02/17,07:18:30,02,08,2, 11.9,1,1, -8.061, 10569.560, 84.861, 52422.879 18/02/17,07:18:30,03,08,2, 11.9,1,1, -8.061, 10569.568, 84.891, 52422.806 18/02/17,07:18:30,04,08,2, 11.9,1,1, -8.061, 10569.552, 84.889, 52422.867 18/02/17,07:18:30,05,08,2, 11.9,1,1, -8.061, 10569.506, 84.910, 52422.883 18/02/17,07:18:30,06,08,2, 11.9,1,1, -8.061, 10569.472, 84.905, 52422.865 18/02/17,07:18:30,07,08,2, 11.9,1,1, -8.061, 10569.482, 84.913, 52422.937 18/02/17,07:18:30,08,08,2, 11.9,1,1, -8.061, 10569.489, 84.939, 52422.953 18/02/17,07:18:30,09,08,2, 11.9,1,1, -8.061, 10569.458, 84.950, 52422.844 18/02/17,07:18:30,10,08,2, 11.9,1,1, -8.061, 10569.429, 84.931, 52422.892 18/02/17,07:18:30,11,08,2, 11.9,1,1, -8.061, 10569.392, 84.959, 52422.922 18/02/17,07:18:30,12,08,2, 11.9,1,1, -8.061, 10569.394, 84.969, 52422.832 18/02/17,07:18:30,13,08,2, 11.9,1,1, -8.061, 10569.334, 85.003, 52423.160 18/02/17,07:18:30,14,08,2, 11.9,1,1, -8.061, 10569.343, 84.991, 52423.002 18/02/17,07:18:30,15,08,2, 11.9,1,1, -8.061, 10569.359, 85.007, 52422.935 18/02/17,07:18:30,16,08,2, 11.9,1,1, -8.061, 10569.339, 85.051, 52422.952 18/02/17,07:18:30,17,08,2, 11.9,1,1, -8.061, 10569.298, 85.022, 52422.821 18/02/17,07:18:30,18,08,2, 11.9,1,1, -8.061, 10569.296, 85.033, 52422.963 18/02/17,07:18:30,19,08,2, 11.9,1,1, -8.061, 10569.318, 85.074, 52422.971 18/02/17,07:18:31,00,08,2, 11.9,1,1, -8.064, 10569.317, 85.074, 52422.971 18/02/17,07:18:31,01,08,2, 11.9,1,1, -8.064, 10569.222, 85.072, 52422.894 18/02/17,07:18:31,02,08,2, 11.9,1,1, -8.064, 10569.250, 85.096, 52422.923 18/02/17,07:18:31,03,08,2, 11.9,1,1, -8.064, 10569.206, 85.120, 52422.918 18/02/17,07:18:31,04,08,2, 11.9,1,1, -8.064, 10569.213, 85.117, 52422.913 18/02/17,07:18:31,05,08,2, 11.9,1,1, -8.064, 10569.184, 85.143, 52422.896 18/02/17,07:18:31,06,08,2, 11.9,1,1, -8.064, 10569.150, 85.171, 52423.015 18/02/17,07:18:31,07,08,2, 11.9,1,1, -8.064, 10569.150, 85.167, 52422.918 18/02/17,07:18:31,08,08,2, 11.9,1,1, -8.064, 10569.104, 85.170, 52422.983 18/02/17,07:18:31,09,08,2, 11.9,1,1, -8.064, 10569.101, 85.197, 52422.938 18/02/17,07:18:31,10,08,2, 11.9,1,1, -8.064, 10569.091, 85.184, 52423.042 18/02/17,07:18:31,11,08,2, 11.9,1,1, -8.064, 10569.110, 85.219, 52422.971 18/02/17,07:18:31,12,08,2, 11.9,1,1, -8.064, 10569.050, 85.244, 52422.893 18/02/17,07:18:31,13,08,2, 11.9,1,1, -8.064, 10569.086, 85.234, 52423.050 18/02/17,07:18:31,14,08,2, 11.9,1,1, -8.064, 10569.039, 85.229, 52422.973 18/02/17,07:18:31,15,08,2, 11.9,1,1, -8.064, 10569.032, 85.256, 52422.998 18/02/17,07:18:31,16,08,2, 11.9,1,1, -8.064, 10568.989, 85.259, 52423.056 18/02/17,07:18:31,17,08,2, 11.9,1,1, -8.064, 10568.984, 85.264, 52423.055 18/02/17,07:18:31,18,08,2, 11.9,1,1, -8.064, 10568.977, 85.301, 52423.077 18/02/17,07:18:31,19,08,2, 11.9,1,1, -8.064, 10568.968, 85.275, 52422.920 18/02/17,07:18:32,00,08,2, 11.9,1,1, -8.069, 10568.967, 85.275, 52422.920 18/02/17,07:18:32,01,08,2, 11.9,1,1, -8.069, 10568.902, 85.324, 52423.020 18/02/17,07:18:32,02,08,2, 11.9,1,1, -8.069, 10568.873, 85.315, 52422.965 18/02/17,07:18:32,03,08,2, 11.9,1,1, -8.069, 10568.874, 85.340, 52423.062 18/02/17,07:18:32,04,08,2, 11.9,1,1, -8.069, 10568.850, 85.340, 52422.960 18/02/17,07:18:32,05,08,2, 11.9,1,1, -8.069, 10568.842, 85.352, 52422.997 18/02/17,07:18:32,06,08,2, 11.9,1,1, -8.069, 10568.804, 85.339, 52422.955 18/02/17,07:18:32,07,08,2, 11.9,1,1, -8.069, 10568.789, 85.371, 52423.027 18/02/17,07:18:32,08,08,2, 11.9,1,1, -8.069, 10568.776, 85.385, 52423.023 18/02/17,07:18:32,09,08,2, 11.9,1,1, -8.069, 10568.764, 85.374, 52422.981 18/02/17,07:18:32,10,08,2, 11.9,1,1, -8.069, 10568.706, 85.403, 52423.028 18/02/17,07:18:32,11,08,2, 11.9,1,1, -8.069, 10568.735, 85.415, 52423.042 18/02/17,07:18:32,12,08,2, 11.9,1,1, -8.069, 10568.683, 85.414, 52423.032 18/02/17,07:18:32,13,08,2, 11.9,1,1, -8.069, 10568.658, 85.414, 52423.090 18/02/17,07:18:32,14,08,2, 11.9,1,1, -8.069, 10568.661, 85.427, 52423.049 18/02/17,07:18:32,15,08,2, 11.9,1,1, -8.069, 10568.656, 85.426, 52423.072 18/02/17,07:18:32,16,08,2, 11.9,1,1, -8.069, 10568.627, 85.448, 52423.090 18/02/17,07:18:32,17,08,2, 11.9,1,1, -8.069, 10568.610, 85.468, 52422.977 18/02/17,07:18:32,18,08,2, 11.9,1,1, -8.069, 10568.611, 85.463, 52422.980 18/02/17,07:18:32,19,08,2, 11.9,1,1, -8.069, 10568.580, 85.455, 52423.030 18/02/17,07:18:33,00,08,2, 11.8,1,1, -8.063, 10568.575, 85.455, 52423.030 18/02/17,07:18:33,01,08,2, 11.8,1,1, -8.063, 10568.552, 85.492, 52423.009 18/02/17,07:18:33,02,08,2, 11.8,1,1, -8.063, 10568.524, 85.502, 52423.030 18/02/17,07:18:33,03,08,2, 11.8,1,1, -8.063, 10568.533, 85.495, 52422.985 18/02/17,07:18:33,04,08,2, 11.8,1,1, -8.063, 10568.490, 85.517, 52423.065 18/02/17,07:18:33,05,08,2, 11.8,1,1, -8.063, 10568.501, 85.518, 52423.013 18/02/17,07:18:33,06,08,2, 11.8,1,1, -8.063, 10568.476, 85.530, 52423.115 18/02/17,07:18:33,07,08,2, 11.8,1,1, -8.063, 10568.442, 85.553, 52423.023 18/02/17,07:18:33,08,08,2, 11.8,1,1, -8.063, 10568.441, 85.552, 52423.078 18/02/17,07:18:33,09,08,2, 11.8,1,1, -8.063, 10568.441, 85.541, 52423.098 18/02/17,07:18:33,10,08,2, 11.8,1,1, -8.063, 10568.442, 85.577, 52423.110 18/02/17,07:18:33,11,08,2, 11.8,1,1, -8.063, 10568.437, 85.555, 52423.060 18/02/17,07:18:33,12,08,2, 11.8,1,1, -8.063, 10568.390, 85.583, 52423.126 18/02/17,07:18:33,13,08,2, 11.8,1,1, -8.063, 10568.395, 85.593, 52423.097 18/02/17,07:18:33,14,08,2, 11.8,1,1, -8.063, 10568.366, 85.584, 52423.062 18/02/17,07:18:33,15,08,2, 11.8,1,1, -8.063, 10568.365, 85.590, 52423.046 18/02/17,07:18:33,16,08,2, 11.8,1,1, -8.063, 10568.321, 85.604, 52423.135 18/02/17,07:18:33,17,08,2, 11.8,1,1, -8.063, 10568.322, 85.620, 52423.140 18/02/17,07:18:33,18,08,2, 11.8,1,1, -8.063, 10568.310, 85.616, 52423.061 18/02/17,07:18:33,19,08,2, 11.8,1,1, -8.063, 10568.288, 85.631, 52423.155 18/02/17,07:18:34,00,08,2, 11.9,1,1, -8.058, 10568.283, 85.631, 52423.155 18/02/17,07:18:34,01,08,2, 11.9,1,1, -8.058, 10568.285, 85.653, 52423.131 18/02/17,07:18:34,02,08,2, 11.9,1,1, -8.058, 10568.252, 85.640, 52423.059 18/02/17,07:18:34,03,08,2, 11.9,1,1, -8.058, 10568.232, 85.642, 52423.056 18/02/17,07:18:34,04,08,2, 11.9,1,1, -8.058, 10568.210, 85.662, 52423.104 18/02/17,07:18:34,05,08,2, 11.9,1,1, -8.058, 10568.218, 85.671, 52423.037 18/02/17,07:18:34,06,08,2, 11.9,1,1, -8.058, 10568.177, 85.655, 52423.126 18/02/17,07:18:34,07,08,2, 11.9,1,1, -8.058, 10568.178, 85.691, 52423.110 18/02/17,07:18:34,08,08,2, 11.9,1,1, -8.058, 10568.179, 85.695, 52423.179 18/02/17,07:18:34,09,08,2, 11.9,1,1, -8.058, 10568.153, 85.698, 52423.089 18/02/17,07:18:34,10,08,2, 11.9,1,1, -8.058, 10568.165, 85.715, 52423.094 18/02/17,07:18:34,11,08,2, 11.9,1,1, -8.058, 10568.154, 85.693, 52423.122 18/02/17,07:18:34,12,08,2, 11.9,1,1, -8.058, 10568.115, 85.731, 52423.128 18/02/17,07:18:34,13,08,2, 11.9,1,1, -8.058, 10568.134, 85.730, 52423.163 18/02/17,07:18:34,14,08,2, 11.9,1,1, -8.058, 10568.098, 85.747, 52423.098 18/02/17,07:18:34,15,08,2, 11.9,1,1, -8.058, 10568.075, 85.752, 52423.139 18/02/17,07:18:34,16,08,2, 11.9,1,1, -8.058, 10568.054, 85.758, 52423.137 18/02/17,07:18:34,17,08,2, 11.9,1,1, -8.058, 10568.042, 85.753, 52423.180 18/02/17,07:18:34,18,08,2, 11.9,1,1, -8.058, 10568.042, 85.771, 52423.168 18/02/17,07:18:34,19,08,2, 11.9,1,1, -8.058, 10568.029, 85.801, 52423.213 18/02/17,07:18:35,00,08,2, 11.8,1,1, -8.064, 10568.024, 85.801, 52423.213 18/02/17,07:18:35,01,08,2, 11.8,1,1, -8.064, 10568.003, 85.790, 52423.245 18/02/17,07:18:35,02,08,2, 11.8,1,1, -8.064, 10567.982, 85.795, 52423.121 18/02/17,07:18:35,03,08,2, 11.8,1,1, -8.064, 10567.955, 85.822, 52423.212 18/02/17,07:18:35,04,08,2, 11.8,1,1, -8.064, 10567.967, 85.820, 52423.210 18/02/17,07:18:35,05,08,2, 11.8,1,1, -8.064, 10567.938, 85.851, 52423.148 18/02/17,07:18:35,06,08,2, 11.8,1,1, -8.064, 10567.948, 85.841, 52423.239 18/02/17,07:18:35,07,08,2, 11.8,1,1, -8.064, 10567.909, 85.872, 52423.184 18/02/17,07:18:35,08,08,2, 11.8,1,1, -8.064, 10567.930, 85.859, 52423.073 18/02/17,07:18:35,09,08,2, 11.8,1,1, -8.064, 10567.893, 85.861, 52423.267 18/02/17,07:18:35,10,08,2, 11.8,1,1, -8.064, 10567.881, 85.865, 52423.233 18/02/17,07:18:35,11,08,2, 11.8,1,1, -8.064, 10567.875, 85.900, 52423.265 18/02/17,07:18:35,12,08,2, 11.8,1,1, -8.064, 10567.881, 85.882, 52423.230 18/02/17,07:18:35,13,08,2, 11.8,1,1, -8.064, 10567.855, 85.914, 52423.256 18/02/17,07:18:35,14,08,2, 11.8,1,1, -8.064, 10567.829, 85.920, 52423.175 18/02/17,07:18:35,15,08,2, 11.8,1,1, -8.064, 10567.803, 85.940, 52423.240 18/02/17,07:18:35,16,08,2, 11.8,1,1, -8.064, 10567.800, 85.940, 52423.246 18/02/17,07:18:35,17,08,2, 11.8,1,1, -8.064, 10567.760, 85.970, 52423.314 18/02/17,07:18:35,18,08,2, 11.8,1,1, -8.064, 10567.762, 85.950, 52423.278 18/02/17,07:18:35,19,08,2, 11.8,1,1, -8.064, 10567.745, 85.964, 52423.162 18/02/17,07:18:36,00,08,2, 11.9,1,1, -8.064, 10567.740, 85.964, 52423.162 18/02/17,07:18:36,01,08,2, 11.9,1,1, -8.064, 10567.727, 86.029, 52423.212 18/02/17,07:18:36,02,08,2, 11.9,1,1, -8.064, 10567.697, 85.984, 52423.282 18/02/17,07:18:36,03,08,2, 11.9,1,1, -8.064, 10567.727, 86.004, 52423.313 18/02/17,07:18:36,04,08,2, 11.9,1,1, -8.064, 10567.710, 86.037, 52423.298 18/02/17,07:18:36,05,08,2, 11.9,1,1, -8.064, 10567.700, 86.033, 52423.280 18/02/17,07:18:36,06,08,2, 11.9,1,1, -8.064, 10567.657, 86.043, 52423.254 18/02/17,07:18:36,07,08,2, 11.9,1,1, -8.064, 10567.664, 86.048, 52423.224 18/02/17,07:18:36,08,08,2, 11.9,1,1, -8.064, 10567.617, 86.065, 52423.216 18/02/17,07:18:36,09,08,2, 11.9,1,1, -8.064, 10567.667, 86.070, 52423.240 18/02/17,07:18:36,10,08,2, 11.9,1,1, -8.064, 10567.590, 86.099, 52423.281 18/02/17,07:18:36,11,08,2, 11.9,1,1, -8.064, 10567.605, 86.091, 52423.252 18/02/17,07:18:36,12,08,2, 11.9,1,1, -8.064, 10567.600, 86.120, 52423.410 18/02/17,07:18:36,13,08,2, 11.9,1,1, -8.064, 10567.607, 86.146, 52423.349 18/02/17,07:18:36,14,08,2, 11.9,1,1, -8.064, 10567.600, 86.147, 52423.411 18/02/17,07:18:36,15,08,2, 11.9,1,1, -8.064, 10567.564, 86.158, 52423.319 18/02/17,07:18:36,16,08,2, 11.9,1,1, -8.064, 10567.574, 86.172, 52423.250 18/02/17,07:18:36,17,08,2, 11.9,1,1, -8.064, 10567.554, 86.188, 52423.344 18/02/17,07:18:36,18,08,2, 11.9,1,1, -8.064, 10567.552, 86.193, 52423.292 18/02/17,07:18:36,19,08,2, 11.9,1,1, -8.064, 10567.537, 86.222, 52423.304 18/02/17,07:18:37,00,08,2, 11.9,1,1, -8.064, 10567.532, 86.222, 52423.304 18/02/17,07:18:37,01,08,2, 11.9,1,1, -8.064, 10567.513, 86.250, 52423.384 18/02/17,07:18:37,02,08,2, 11.9,1,1, -8.064, 10567.510, 86.287, 52423.333 18/02/17,07:18:37,03,08,2, 11.9,1,1, -8.064, 10567.494, 86.281, 52423.402 18/02/17,07:18:37,04,08,2, 11.9,1,1, -8.064, 10567.506, 86.284, 52423.319 18/02/17,07:18:37,05,08,2, 11.9,1,1, -8.064, 10567.484, 86.312, 52423.343 18/02/17,07:18:37,06,08,2, 11.9,1,1, -8.064, 10567.462, 86.299, 52423.367 18/02/17,07:18:37,07,08,2, 11.9,1,1, -8.064, 10567.442, 86.315, 52423.355 18/02/17,07:18:37,08,08,2, 11.9,1,1, -8.064, 10567.461, 86.317, 52423.458 18/02/17,07:18:37,09,08,2, 11.9,1,1, -8.064, 10567.411, 86.352, 52423.364 18/02/17,07:18:37,10,08,2, 11.9,1,1, -8.064, 10567.453, 86.359, 52423.391 18/02/17,07:18:37,11,08,2, 11.9,1,1, -8.064, 10567.437, 86.376, 52423.356 18/02/17,07:18:37,12,08,2, 11.9,1,1, -8.064, 10567.388, 86.381, 52423.407 18/02/17,07:18:37,13,08,2, 11.9,1,1, -8.064, 10567.425, 86.417, 52423.460 18/02/17,07:18:37,14,08,2, 11.9,1,1, -8.064, 10567.414, 86.450, 52423.409 18/02/17,07:18:37,15,08,2, 11.9,1,1, -8.064, 10567.414, 86.445, 52423.426 18/02/17,07:18:37,16,08,2, 11.9,1,1, -8.064, 10567.410, 86.455, 52423.430 18/02/17,07:18:37,17,08,2, 11.9,1,1, -8.064, 10567.370, 86.482, 52423.407 18/02/17,07:18:37,18,08,2, 11.9,1,1, -8.064, 10567.369, 86.491, 52423.422 18/02/17,07:18:37,19,08,2, 11.9,1,1, -8.064, 10567.363, 86.489, 52423.406 18/02/17,07:18:38,00,08,2, 11.9,1,1, -8.061, 10567.356, 86.489, 52423.406 18/02/17,07:18:38,01,08,2, 11.9,1,1, -8.061, 10567.378, 86.512, 52423.410 18/02/17,07:18:38,02,08,2, 11.9,1,1, -8.061, 10567.363, 86.518, 52423.478 18/02/17,07:18:38,03,08,2, 11.9,1,1, -8.061, 10567.353, 86.555, 52423.483 18/02/17,07:18:38,04,08,2, 11.9,1,1, -8.061, 10567.345, 86.568, 52423.464 18/02/17,07:18:38,05,08,2, 11.9,1,1, -8.061, 10567.342, 86.577, 52423.483 18/02/17,07:18:38,06,08,2, 11.9,1,1, -8.061, 10567.363, 86.586, 52423.469 18/02/17,07:18:38,07,08,2, 11.9,1,1, -8.061, 10567.347, 86.572, 52423.416 18/02/17,07:18:38,08,08,2, 11.9,1,1, -8.061, 10567.329, 86.621, 52423.506 18/02/17,07:18:38,09,08,2, 11.9,1,1, -8.061, 10567.304, 86.645, 52423.383 18/02/17,07:18:38,10,08,2, 11.9,1,1, -8.061, 10567.315, 86.648, 52423.534 18/02/17,07:18:38,11,08,2, 11.9,1,1, -8.061, 10567.322, 86.659, 52423.474 18/02/17,07:18:38,12,08,2, 11.9,1,1, -8.061, 10567.318, 86.666, 52423.464 18/02/17,07:18:38,13,08,2, 11.9,1,1, -8.061, 10567.300, 86.665, 52423.441 18/02/17,07:18:38,14,08,2, 11.9,1,1, -8.061, 10567.274, 86.703, 52423.508 18/02/17,07:18:38,15,08,2, 11.9,1,1, -8.061, 10567.292, 86.724, 52423.534 18/02/17,07:18:38,16,08,2, 11.9,1,1, -8.061, 10567.282, 86.711, 52423.549 18/02/17,07:18:38,17,08,2, 11.9,1,1, -8.061, 10567.289, 86.743, 52423.495 18/02/17,07:18:38,18,08,2, 11.9,1,1, -8.061, 10567.280, 86.766, 52423.603 18/02/17,07:18:38,19,08,2, 11.9,1,1, -8.061, 10567.251, 86.778, 52423.543 18/02/17,07:18:39,00,08,2, 11.8,1,1, -8.068, 10567.248, 86.778, 52423.543 18/02/17,07:18:39,01,08,2, 11.8,1,1, -8.068, 10567.277, 86.808, 52423.588 18/02/17,07:18:39,02,08,2, 11.8,1,1, -8.068, 10567.271, 86.824, 52423.588 18/02/17,07:18:39,03,08,2, 11.8,1,1, -8.068, 10567.253, 86.842, 52423.595 18/02/17,07:18:39,04,08,2, 11.8,1,1, -8.068, 10567.254, 86.869, 52423.657 18/02/17,07:18:39,05,08,2, 11.8,1,1, -8.068, 10567.247, 86.904, 52423.524 18/02/17,07:18:39,06,08,2, 11.8,1,1, -8.068, 10567.248, 86.895, 52423.535 18/02/17,07:18:39,07,08,2, 11.8,1,1, -8.068, 10567.228, 86.934, 52423.568 18/02/17,07:18:39,08,08,2, 11.8,1,1, -8.068, 10567.211, 86.913, 52423.555 18/02/17,07:18:39,09,08,2, 11.8,1,1, -8.068, 10567.236, 86.968, 52423.585 18/02/17,07:18:39,10,08,2, 11.8,1,1, -8.068, 10567.219, 86.957, 52423.601 18/02/17,07:18:39,11,08,2, 11.8,1,1, -8.068, 10567.204, 86.972, 52423.661 18/02/17,07:18:39,12,08,2, 11.8,1,1, -8.068, 10567.199, 86.997, 52423.655 18/02/17,07:18:39,13,08,2, 11.8,1,1, -8.068, 10567.216, 86.999, 52423.629 18/02/17,07:18:39,14,08,2, 11.8,1,1, -8.068, 10567.210, 87.023, 52423.606 18/02/17,07:18:39,15,08,2, 11.8,1,1, -8.068, 10567.220, 87.076, 52423.741 18/02/17,07:18:39,16,08,2, 11.8,1,1, -8.068, 10567.195, 87.083, 52423.653 18/02/17,07:18:39,17,08,2, 11.8,1,1, -8.068, 10567.197, 87.100, 52423.921 18/02/17,07:18:39,18,08,2, 11.8,1,1, -8.068, 10567.196, 87.083, 52423.614 18/02/17,07:18:39,19,08,2, 11.8,1,1, -8.068, 10567.166, 87.105, 52423.670 18/02/17,07:18:40,00,08,2, 11.7,1,1, -8.063, 10567.164, 87.105, 52423.670 18/02/17,07:18:40,01,08,2, 11.7,1,1, -8.063, 10567.171, 87.144, 52423.643 18/02/17,07:18:40,02,08,2, 11.7,1,1, -8.063, 10567.181, 87.148, 52423.633 18/02/17,07:18:40,03,08,2, 11.7,1,1, -8.063, 10567.162, 87.176, 52423.729 18/02/17,07:18:40,04,08,2, 11.7,1,1, -8.063, 10567.143, 87.161, 52423.684 18/02/17,07:18:40,05,08,2, 11.7,1,1, -8.063, 10567.134, 87.209, 52423.711 18/02/17,07:18:40,06,08,2, 11.7,1,1, -8.063, 10567.140, 87.233, 52423.739 18/02/17,07:18:40,07,08,2, 11.7,1,1, -8.063, 10567.143, 87.248, 52423.760 18/02/17,07:18:40,08,08,2, 11.7,1,1, -8.063, 10567.146, 87.254, 52423.747 18/02/17,07:18:40,09,08,2, 11.7,1,1, -8.063, 10567.140, 87.293, 52423.698 18/02/17,07:18:40,10,08,2, 11.7,1,1, -8.063, 10567.131, 87.299, 52423.796 18/02/17,07:18:40,11,08,2, 11.7,1,1, -8.063, 10567.116, 87.314, 52423.776 18/02/17,07:18:40,12,08,2, 11.7,1,1, -8.063, 10567.111, 87.325, 52423.711 18/02/17,07:18:40,13,08,2, 11.7,1,1, -8.063, 10567.093, 87.358, 52423.846 18/02/17,07:18:40,14,08,2, 11.7,1,1, -8.063, 10567.089, 87.357, 52423.738 18/02/17,07:18:40,15,08,2, 11.7,1,1, -8.063, 10567.094, 87.398, 52423.763 18/02/17,07:18:40,16,08,2, 11.7,1,1, -8.063, 10567.084, 87.389, 52423.817 18/02/17,07:18:40,17,08,2, 11.7,1,1, -8.063, 10567.083, 87.414, 52423.707 18/02/17,07:18:40,18,08,2, 11.7,1,1, -8.063, 10567.062, 87.448, 52423.862 18/02/17,07:18:40,19,08,2, 11.7,1,1, -8.063, 10567.061, 87.461, 52423.820 18/02/17,07:18:41,00,08,2, 11.9,1,1, -8.063, 10567.056, 87.461, 52423.820 18/02/17,07:18:41,01,08,2, 11.9,1,1, -8.063, 10567.087, 87.501, 52423.872 18/02/17,07:18:41,02,08,2, 11.9,1,1, -8.063, 10567.071, 87.492, 52423.818 18/02/17,07:18:41,03,08,2, 11.9,1,1, -8.063, 10567.044, 87.522, 52423.895 18/02/17,07:18:41,04,08,2, 11.9,1,1, -8.063, 10567.054, 87.525, 52423.845 18/02/17,07:18:41,05,08,2, 11.9,1,1, -8.063, 10567.058, 87.548, 52423.898 18/02/17,07:18:41,06,08,2, 11.9,1,1, -8.063, 10567.068, 87.579, 52423.926 18/02/17,07:18:41,07,08,2, 11.9,1,1, -8.063, 10567.052, 87.590, 52423.814 18/02/17,07:18:41,08,08,2, 11.9,1,1, -8.063, 10567.042, 87.595, 52423.917 18/02/17,07:18:41,09,08,2, 11.9,1,1, -8.063, 10567.040, 87.616, 52423.864 18/02/17,07:18:41,10,08,2, 11.9,1,1, -8.063, 10567.039, 87.653, 52423.865 18/02/17,07:18:41,11,08,2, 11.9,1,1, -8.063, 10567.015, 87.664, 52423.884 18/02/17,07:18:41,12,08,2, 11.9,1,1, -8.063, 10566.990, 87.681, 52423.990 18/02/17,07:18:41,13,08,2, 11.9,1,1, -8.063, 10566.960, 87.702, 52423.885 18/02/17,07:18:41,14,08,2, 11.9,1,1, -8.063, 10566.970, 87.710, 52423.971 18/02/17,07:18:41,15,08,2, 11.9,1,1, -8.063, 10566.995, 87.737, 52424.008 18/02/17,07:18:41,16,08,2, 11.9,1,1, -8.063, 10566.999, 87.744, 52423.954 18/02/17,07:18:41,17,08,2, 11.9,1,1, -8.063, 10566.967, 87.763, 52423.984 18/02/17,07:18:41,18,08,2, 11.9,1,1, -8.063, 10566.968, 87.777, 52424.043 18/02/17,07:18:41,19,08,2, 11.9,1,1, -8.063, 10566.959, 87.786, 52423.925 18/02/17,07:18:42,00,08,2, 11.9,1,1, -8.061, 10566.956, 87.786, 52423.925 18/02/17,07:18:42,01,08,2, 11.9,1,1, -8.061, 10566.937, 87.849, 52424.021 18/02/17,07:18:42,02,08,2, 11.9,1,1, -8.061, 10566.943, 87.836, 52423.964 18/02/17,07:18:42,03,08,2, 11.9,1,1, -8.061, 10566.952, 87.868, 52423.997 18/02/17,07:18:42,04,08,2, 11.9,1,1, -8.061, 10566.940, 87.881, 52424.028 18/02/17,07:18:42,05,08,2, 11.9,1,1, -8.061, 10566.901, 87.915, 52424.038 18/02/17,07:18:42,06,08,2, 11.9,1,1, -8.061, 10566.919, 87.911, 52424.082 18/02/17,07:18:42,07,08,2, 11.9,1,1, -8.061, 10566.942, 87.925, 52423.940 18/02/17,07:18:42,08,08,2, 11.9,1,1, -8.061, 10566.938, 87.952, 52424.105 18/02/17,07:18:42,09,08,2, 11.9,1,1, -8.061, 10566.947, 87.960, 52424.052 18/02/17,07:18:42,10,08,2, 11.9,1,1, -8.061, 10566.911, 87.976, 52424.049 18/02/17,07:18:42,11,08,2, 11.9,1,1, -8.061, 10566.909, 88.019, 52424.057 18/02/17,07:18:42,12,08,2, 11.9,1,1, -8.061, 10566.883, 88.028, 52424.091 18/02/17,07:18:42,13,08,2, 11.9,1,1, -8.061, 10566.896, 88.036, 52424.128 18/02/17,07:18:42,14,08,2, 11.9,1,1, -8.061, 10566.881, 88.067, 52424.149 18/02/17,07:18:42,15,08,2, 11.9,1,1, -8.061, 10566.864, 88.069, 52424.114 18/02/17,07:18:42,16,08,2, 11.9,1,1, -8.061, 10566.884, 88.117, 52424.115 18/02/17,07:18:42,17,08,2, 11.9,1,1, -8.061, 10566.872, 88.122, 52424.063 18/02/17,07:18:42,18,08,2, 11.9,1,1, -8.061, 10566.870, 88.143, 52424.160 18/02/17,07:18:42,19,08,2, 11.9,1,1, -8.061, 10566.875, 88.165, 52424.116 18/02/17,07:18:43,00,08,2, 11.9,1,1, -8.064, 10566.872, 88.165, 52424.116 18/02/17,07:18:43,01,08,2, 11.9,1,1, -8.064, 10566.858, 88.183, 52424.162 18/02/17,07:18:43,02,08,2, 11.9,1,1, -8.064, 10566.857, 88.197, 52424.125 18/02/17,07:18:43,03,08,2, 11.9,1,1, -8.064, 10566.822, 88.208, 52424.180 18/02/17,07:18:43,04,08,2, 11.9,1,1, -8.064, 10566.813, 88.238, 52424.207 18/02/17,07:18:43,05,08,2, 11.9,1,1, -8.064, 10566.862, 88.265, 52424.189 18/02/17,07:18:43,06,08,2, 11.9,1,1, -8.064, 10566.841, 88.273, 52424.174 18/02/17,07:18:43,07,08,2, 11.9,1,1, -8.064, 10566.806, 88.293, 52424.101 18/02/17,07:18:43,08,08,2, 11.9,1,1, -8.064, 10566.824, 88.288, 52424.218 18/02/17,07:18:43,09,08,2, 11.9,1,1, -8.064, 10566.830, 88.329, 52424.261 18/02/17,07:18:43,10,08,2, 11.9,1,1, -8.064, 10566.854, 88.327, 52424.170 18/02/17,07:18:43,11,08,2, 11.9,1,1, -8.064, 10566.830, 88.350, 52424.252 18/02/17,07:18:43,12,08,2, 11.9,1,1, -8.064, 10566.809, 88.372, 52424.187 18/02/17,07:18:43,13,08,2, 11.9,1,1, -8.064, 10566.833, 88.384, 52424.226 18/02/17,07:18:43,14,08,2, 11.9,1,1, -8.064, 10566.800, 88.400, 52424.276 18/02/17,07:18:43,15,08,2, 11.9,1,1, -8.064, 10566.825, 88.402, 52424.163 18/02/17,07:18:43,16,08,2, 11.9,1,1, -8.064, 10566.837, 88.424, 52424.225 18/02/17,07:18:43,17,08,2, 11.9,1,1, -8.064, 10566.824, 88.428, 52424.201 18/02/17,07:18:43,18,08,2, 11.9,1,1, -8.064, 10566.791, 88.455, 52424.224 18/02/17,07:18:43,19,08,2, 11.9,1,1, -8.064, 10566.805, 88.475, 52424.276 18/02/17,07:18:44,00,08,2, 11.8,1,1, -8.063, 10566.797, 88.475, 52424.276 18/02/17,07:18:44,01,08,2, 11.8,1,1, -8.063, 10566.807, 88.502, 52424.237 18/02/17,07:18:44,02,08,2, 11.8,1,1, -8.063, 10566.775, 88.506, 52424.200 18/02/17,07:18:44,03,08,2, 11.8,1,1, -8.063, 10566.806, 88.543, 52424.282 18/02/17,07:18:44,04,08,2, 11.8,1,1, -8.063, 10566.825, 88.532, 52424.222 18/02/17,07:18:44,05,08,2, 11.8,1,1, -8.063, 10566.802, 88.551, 52424.226 18/02/17,07:18:44,06,08,2, 11.8,1,1, -8.063, 10566.787, 88.600, 52424.307 18/02/17,07:18:44,07,08,2, 11.8,1,1, -8.063, 10566.797, 88.593, 52424.315 18/02/17,07:18:44,08,08,2, 11.8,1,1, -8.063, 10566.797, 88.611, 52424.299 18/02/17,07:18:44,09,08,2, 11.8,1,1, -8.063, 10566.792, 88.628, 52424.324 18/02/17,07:18:44,10,08,2, 11.8,1,1, -8.063, 10566.792, 88.660, 52424.264 18/02/17,07:18:44,11,08,2, 11.8,1,1, -8.063, 10566.790, 88.679, 52424.312 18/02/17,07:18:44,12,08,2, 11.8,1,1, -8.063, 10566.803, 88.701, 52424.370 18/02/17,07:18:44,13,08,2, 11.8,1,1, -8.063, 10566.799, 88.704, 52424.318 18/02/17,07:18:44,14,08,2, 11.8,1,1, -8.063, 10566.788, 88.731, 52424.315 18/02/17,07:18:44,15,08,2, 11.8,1,1, -8.063, 10566.801, 88.745, 52424.335 18/02/17,07:18:44,16,08,2, 11.8,1,1, -8.063, 10566.793, 88.758, 52424.361 18/02/17,07:18:44,17,08,2, 11.8,1,1, -8.063, 10566.764, 88.786, 52424.419 18/02/17,07:18:44,18,08,2, 11.8,1,1, -8.063, 10566.779, 88.794, 52424.384 18/02/17,07:18:44,19,08,2, 11.8,1,1, -8.063, 10566.766, 88.802, 52424.326 18/02/17,07:18:45,00,08,2, 11.9,1,1, -8.064, 10566.764, 88.802, 52424.326 18/02/17,07:18:45,01,08,2, 11.9,1,1, -8.064, 10566.737, 88.843, 52424.396 18/02/17,07:18:45,02,08,2, 11.9,1,1, -8.064, 10566.770, 88.840, 52424.356 18/02/17,07:18:45,03,08,2, 11.9,1,1, -8.064, 10566.755, 88.869, 52424.375 18/02/17,07:18:45,04,08,2, 11.9,1,1, -8.064, 10566.792, 88.869, 52424.403 18/02/17,07:18:45,05,08,2, 11.9,1,1, -8.064, 10566.757, 88.912, 52424.395 18/02/17,07:18:45,06,08,2, 11.9,1,1, -8.064, 10566.751, 88.885, 52424.398 18/02/17,07:18:45,07,08,2, 11.9,1,1, -8.064, 10566.773, 88.935, 52424.446 18/02/17,07:18:45,08,08,2, 11.9,1,1, -8.064, 10566.784, 88.961, 52424.362 18/02/17,07:18:45,09,08,2, 11.9,1,1, -8.064, 10566.784, 88.958, 52424.395 18/02/17,07:18:45,10,08,2, 11.9,1,1, -8.064, 10566.783, 88.967, 52424.472 18/02/17,07:18:45,11,08,2, 11.9,1,1, -8.064, 10566.746, 88.988, 52424.340 18/02/17,07:18:45,12,08,2, 11.9,1,1, -8.064, 10566.758, 88.999, 52424.422 18/02/17,07:18:45,13,08,2, 11.9,1,1, -8.064, 10566.752, 89.053, 52424.427 18/02/17,07:18:45,14,08,2, 11.9,1,1, -8.064, 10566.769, 89.038, 52424.380 18/02/17,07:18:45,15,08,2, 11.9,1,1, -8.064, 10566.750, 89.044, 52424.411 18/02/17,07:18:45,16,08,2, 11.9,1,1, -8.064, 10566.749, 89.082, 52424.484 18/02/17,07:18:45,17,08,2, 11.9,1,1, -8.064, 10566.736, 89.086, 52424.434 18/02/17,07:18:45,18,08,2, 11.9,1,1, -8.064, 10566.762, 89.129, 52424.460 18/02/17,07:18:45,19,08,2, 11.9,1,1, -8.064, 10566.734, 89.113, 52424.390 18/02/17,07:18:46,00,08,2, 11.9,1,1, -8.064, 10566.730, 89.113, 52424.390 18/02/17,07:18:46,01,08,2, 11.9,1,1, -8.064, 10566.722, 89.169, 52424.455 18/02/17,07:18:46,02,08,2, 11.9,1,1, -8.064, 10566.716, 89.185, 52424.402 18/02/17,07:18:46,03,08,2, 11.9,1,1, -8.064, 10566.722, 89.164, 52424.434 18/02/17,07:18:46,04,08,2, 11.9,1,1, -8.064, 10566.746, 89.202, 52424.445 18/02/17,07:18:46,05,08,2, 11.9,1,1, -8.064, 10566.729, 89.218, 52424.479 18/02/17,07:18:46,06,08,2, 11.9,1,1, -8.064, 10566.725, 89.235, 52424.528 18/02/17,07:18:46,07,08,2, 11.9,1,1, -8.064, 10566.730, 89.223, 52424.491 18/02/17,07:18:46,08,08,2, 11.9,1,1, -8.064, 10566.722, 89.270, 52424.481 18/02/17,07:18:46,09,08,2, 11.9,1,1, -8.064, 10566.703, 89.264, 52424.530 18/02/17,07:18:46,10,08,2, 11.9,1,1, -8.064, 10566.737, 89.290, 52424.497 18/02/17,07:18:46,11,08,2, 11.9,1,1, -8.064, 10566.729, 89.291, 52424.551 18/02/17,07:18:46,12,08,2, 11.9,1,1, -8.064, 10566.718, 89.291, 52424.445 18/02/17,07:18:46,13,08,2, 11.9,1,1, -8.064, 10566.740, 89.299, 52424.522 18/02/17,07:18:46,14,08,2, 11.9,1,1, -8.064, 10566.729, 89.316, 52424.487 18/02/17,07:18:46,15,08,2, 11.9,1,1, -8.064, 10566.728, 89.358, 52424.537 18/02/17,07:18:46,16,08,2, 11.9,1,1, -8.064, 10566.677, 89.349, 52424.538 18/02/17,07:18:46,17,08,2, 11.9,1,1, -8.064, 10566.738, 89.335, 52424.496 18/02/17,07:18:46,18,08,2, 11.9,1,1, -8.064, 10566.738, 89.352, 52424.550 18/02/17,07:18:46,19,08,2, 11.9,1,1, -8.064, 10566.726, 89.384, 52424.611 18/02/17,07:18:47,00,08,2, 11.9,1,1, -8.064, 10566.722, 89.384, 52424.611 18/02/17,07:18:47,01,08,2, 11.9,1,1, -8.064, 10566.732, 89.410, 52424.470 18/02/17,07:18:47,02,08,2, 11.9,1,1, -8.064, 10566.729, 89.418, 52424.548 18/02/17,07:18:47,03,08,2, 11.9,1,1, -8.064, 10566.713, 89.435, 52424.491 18/02/17,07:18:47,04,08,2, 11.9,1,1, -8.064, 10566.726, 89.442, 52424.462 18/02/17,07:18:47,05,08,2, 11.9,1,1, -8.064, 10566.703, 89.435, 52424.544 18/02/17,07:18:47,06,08,2, 11.9,1,1, -8.064, 10566.707, 89.474, 52424.587 18/02/17,07:18:47,07,08,2, 11.9,1,1, -8.064, 10566.716, 89.463, 52424.541 18/02/17,07:18:47,08,08,2, 11.9,1,1, -8.064, 10566.744, 89.491, 52424.504 18/02/17,07:18:47,09,08,2, 11.9,1,1, -8.064, 10566.751, 89.479, 52424.551 18/02/17,07:18:47,10,08,2, 11.9,1,1, -8.064, 10566.756, 89.504, 52424.593 18/02/17,07:18:47,11,08,2, 11.9,1,1, -8.064, 10566.757, 89.503, 52424.558 18/02/17,07:18:47,12,08,2, 11.9,1,1, -8.064, 10566.758, 89.525, 52424.550 18/02/17,07:18:47,13,08,2, 11.9,1,1, -8.064, 10566.735, 89.531, 52424.623 18/02/17,07:18:47,14,08,2, 11.9,1,1, -8.064, 10566.752, 89.523, 52424.580 18/02/17,07:18:47,15,08,2, 11.9,1,1, -8.064, 10566.745, 89.516, 52424.514 18/02/17,07:18:47,16,08,2, 11.9,1,1, -8.064, 10566.793, 89.529, 52424.605 18/02/17,07:18:47,17,08,2, 11.9,1,1, -8.064, 10566.772, 89.543, 52424.543 18/02/17,07:18:47,18,08,2, 11.9,1,1, -8.064, 10566.731, 89.560, 52424.669 18/02/17,07:18:47,19,08,2, 11.9,1,1, -8.064, 10566.788, 89.576, 52424.650 18/02/17,07:18:48,00,08,2, 11.9,1,1, -8.066, 10566.781, 89.576, 52424.650 18/02/17,07:18:48,01,08,2, 11.9,1,1, -8.066, 10566.784, 89.593, 52424.643 18/02/17,07:18:48,02,08,2, 11.9,1,1, -8.066, 10566.800, 89.621, 52424.620 18/02/17,07:18:48,03,08,2, 11.9,1,1, -8.066, 10566.801, 89.616, 52424.784 18/02/17,07:18:48,04,08,2, 11.9,1,1, -8.066, 10566.775, 89.609, 52424.585 18/02/17,07:18:48,05,08,2, 11.9,1,1, -8.066, 10566.784, 89.631, 52424.637 18/02/17,07:18:48,06,08,2, 11.9,1,1, -8.066, 10566.790, 89.627, 52424.578 18/02/17,07:18:48,07,08,2, 11.9,1,1, -8.066, 10566.836, 89.638, 52424.575 18/02/17,07:18:48,08,08,2, 11.9,1,1, -8.066, 10566.825, 89.629, 52424.609 18/02/17,07:18:48,09,08,2, 11.9,1,1, -8.066, 10566.816, 89.624, 52424.373 18/02/17,07:18:48,10,08,2, 11.9,1,1, -8.066, 10566.810, 89.646, 52424.588 18/02/17,07:18:48,11,08,2, 11.9,1,1, -8.066, 10566.835, 89.656, 52424.654 18/02/17,07:18:48,12,08,2, 11.9,1,1, -8.066, 10566.831, 89.667, 52424.706 18/02/17,07:18:48,13,08,2, 11.9,1,1, -8.066, 10566.869, 89.672, 52424.674 18/02/17,07:18:48,14,08,2, 11.9,1,1, -8.066, 10566.862, 89.676, 52424.606 18/02/17,07:18:48,15,08,2, 11.9,1,1, -8.066, 10566.862, 89.699, 52424.666 18/02/17,07:18:48,16,08,2, 11.9,1,1, -8.066, 10566.893, 89.695, 52424.655 18/02/17,07:18:48,17,08,2, 11.9,1,1, -8.066, 10566.877, 89.698, 52424.573 18/02/17,07:18:48,18,08,2, 11.9,1,1, -8.066, 10566.869, 89.717, 52424.682 18/02/17,07:18:48,19,08,2, 11.9,1,1, -8.066, 10566.883, 89.718, 52424.574 18/02/17,07:18:49,00,08,2, 11.9,1,1, -8.067, 10566.881, 89.718, 52424.574 18/02/17,07:18:49,01,08,2, 11.9,1,1, -8.067, 10566.883, 89.723, 52424.612 18/02/17,07:18:49,02,08,2, 11.9,1,1, -8.067, 10566.901, 89.723, 52424.655 18/02/17,07:18:49,03,08,2, 11.9,1,1, -8.067, 10566.934, 89.706, 52424.656 18/02/17,07:18:49,04,08,2, 11.9,1,1, -8.067, 10566.927, 89.722, 52424.647 18/02/17,07:18:49,05,08,2, 11.9,1,1, -8.067, 10566.944, 89.734, 52424.695 18/02/17,07:18:49,06,08,2, 11.9,1,1, -8.067, 10566.910, 89.760, 52424.619 18/02/17,07:18:49,07,08,2, 11.9,1,1, -8.067, 10566.936, 89.773, 52424.706 18/02/17,07:18:49,08,08,2, 11.9,1,1, -8.067, 10566.956, 89.762, 52424.688 18/02/17,07:18:49,09,08,2, 11.9,1,1, -8.067, 10566.923, 89.764, 52424.626 18/02/17,07:18:49,10,08,2, 11.9,1,1, -8.067, 10566.931, 89.783, 52424.715 18/02/17,07:18:49,11,08,2, 11.9,1,1, -8.067, 10567.001, 89.799, 52424.407 18/02/17,07:18:49,12,08,2, 11.9,1,1, -8.067, 10566.937, 89.827, 52424.625 18/02/17,07:18:49,13,08,2, 11.9,1,1, -8.067, 10566.935, 89.798, 52424.585 18/02/17,07:18:49,14,08,2, 11.9,1,1, -8.067, 10566.975, 89.856, 52424.671 18/02/17,07:18:49,15,08,2, 11.9,1,1, -8.067, 10566.968, 89.849, 52424.654 18/02/17,07:18:49,16,08,2, 11.9,1,1, -8.067, 10566.975, 89.859, 52424.638 18/02/17,07:18:49,17,08,2, 11.9,1,1, -8.067, 10566.997, 89.876, 52424.690 18/02/17,07:18:49,18,08,2, 11.9,1,1, -8.067, 10566.979, 89.888, 52424.711 18/02/17,07:18:49,19,08,2, 11.9,1,1, -8.067, 10566.971, 89.914, 52424.684 18/02/17,07:18:50,00,08,2, 11.8,1,1, -8.067, 10566.964, 89.914, 52424.684 18/02/17,07:18:50,01,08,2, 11.8,1,1, -8.067, 10567.022, 89.918, 52424.713 18/02/17,07:18:50,02,08,2, 11.8,1,1, -8.067, 10567.003, 89.903, 52424.797 18/02/17,07:18:50,03,08,2, 11.8,1,1, -8.067, 10567.015, 89.922, 52424.737 18/02/17,07:18:50,04,08,2, 11.8,1,1, -8.067, 10567.029, 89.941, 52424.805 18/02/17,07:18:50,05,08,2, 11.8,1,1, -8.067, 10567.057, 89.965, 52424.813 18/02/17,07:18:50,06,08,2, 11.8,1,1, -8.067, 10567.044, 89.970, 52424.782 18/02/17,07:18:50,07,08,2, 11.8,1,1, -8.067, 10567.041, 89.982, 52424.764 18/02/17,07:18:50,08,08,2, 11.8,1,1, -8.067, 10567.057, 89.984, 52424.826 18/02/17,07:18:50,09,08,2, 11.8,1,1, -8.067, 10567.075, 89.990, 52424.724 18/02/17,07:18:50,10,08,2, 11.8,1,1, -8.067, 10567.073, 89.989, 52424.741 18/02/17,07:18:50,11,08,2, 11.8,1,1, -8.067, 10567.091, 90.008, 52424.727 18/02/17,07:18:50,12,08,2, 11.8,1,1, -8.067, 10567.061, 90.040, 52424.788 18/02/17,07:18:50,13,08,2, 11.8,1,1, -8.067, 10567.102, 90.041, 52424.836 18/02/17,07:18:50,14,08,2, 11.8,1,1, -8.067, 10567.093, 90.042, 52424.866 18/02/17,07:18:50,15,08,2, 11.8,1,1, -8.067, 10567.109, 90.033, 52424.787 18/02/17,07:18:50,16,08,2, 11.8,1,1, -8.067, 10567.139, 90.047, 52424.860 18/02/17,07:18:50,17,08,2, 11.8,1,1, -8.067, 10567.148, 90.075, 52424.764 18/02/17,07:18:50,18,08,2, 11.8,1,1, -8.067, 10567.144, 90.095, 52424.866 18/02/17,07:18:50,19,08,2, 11.8,1,1, -8.067, 10567.151, 90.096, 52424.873 18/02/17,07:18:51,00,08,2, 11.8,1,1, -8.061, 10567.148, 90.096, 52424.873 18/02/17,07:18:51,01,08,2, 11.8,1,1, -8.061, 10567.188, 90.109, 52424.902 18/02/17,07:18:51,02,08,2, 11.8,1,1, -8.061, 10567.185, 90.113, 52424.851 18/02/17,07:18:51,03,08,2, 11.8,1,1, -8.061, 10567.176, 90.120, 52424.813 18/02/17,07:18:51,04,08,2, 11.8,1,1, -8.061, 10567.194, 90.142, 52424.825 18/02/17,07:18:51,05,08,2, 11.8,1,1, -8.061, 10567.176, 90.162, 52424.877 18/02/17,07:18:51,06,08,2, 11.8,1,1, -8.061, 10567.202, 90.145, 52424.801 18/02/17,07:18:51,07,08,2, 11.8,1,1, -8.061, 10567.205, 90.171, 52424.861 18/02/17,07:18:51,08,08,2, 11.8,1,1, -8.061, 10567.221, 90.174, 52424.910 18/02/17,07:18:51,09,08,2, 11.8,1,1, -8.061, 10567.251, 90.180, 52424.853 18/02/17,07:18:51,10,08,2, 11.8,1,1, -8.061, 10567.241, 90.206, 52424.932 18/02/17,07:18:51,11,08,2, 11.8,1,1, -8.061, 10567.247, 90.188, 52424.912 18/02/17,07:18:51,12,08,2, 11.8,1,1, -8.061, 10567.256, 90.217, 52424.901 18/02/17,07:18:51,13,08,2, 11.8,1,1, -8.061, 10567.272, 90.232, 52424.809 18/02/17,07:18:51,14,08,2, 11.8,1,1, -8.061, 10567.276, 90.244, 52424.931 18/02/17,07:18:51,15,08,2, 11.8,1,1, -8.061, 10567.301, 90.257, 52424.965 18/02/17,07:18:51,16,08,2, 11.8,1,1, -8.061, 10567.303, 90.226, 52424.902 18/02/17,07:18:51,17,08,2, 11.8,1,1, -8.061, 10567.296, 90.261, 52424.864 18/02/17,07:18:51,18,08,2, 11.8,1,1, -8.061, 10567.333, 90.286, 52424.911 18/02/17,07:18:51,19,08,2, 11.8,1,1, -8.061, 10567.336, 90.280, 52424.637 18/02/17,07:18:52,00,08,2, 11.8,1,1, -8.061, 10567.331, 90.280, 52424.637 18/02/17,07:18:52,01,08,2, 11.8,1,1, -8.061, 10567.345, 90.312, 52424.970 18/02/17,07:18:52,02,08,2, 11.8,1,1, -8.061, 10567.372, 90.328, 52425.007 18/02/17,07:18:52,03,08,2, 11.8,1,1, -8.061, 10567.393, 90.351, 52424.974 18/02/17,07:18:52,04,08,2, 11.8,1,1, -8.061, 10567.394, 90.363, 52425.017 18/02/17,07:18:52,05,08,2, 11.8,1,1, -8.061, 10567.394, 90.356, 52424.923 18/02/17,07:18:52,06,08,2, 11.8,1,1, -8.061, 10567.427, 90.379, 52424.993 18/02/17,07:18:52,07,08,2, 11.8,1,1, -8.061, 10567.421, 90.380, 52424.961 18/02/17,07:18:52,08,08,2, 11.8,1,1, -8.061, 10567.435, 90.395, 52425.004 18/02/17,07:18:52,09,08,2, 11.8,1,1, -8.061, 10567.441, 90.383, 52424.914 18/02/17,07:18:52,10,08,2, 11.8,1,1, -8.061, 10567.451, 90.416, 52424.951 18/02/17,07:18:52,11,08,2, 11.8,1,1, -8.061, 10567.451, 90.444, 52424.998 18/02/17,07:18:52,12,08,2, 11.8,1,1, -8.061, 10567.470, 90.437, 52424.934 18/02/17,07:18:52,13,08,2, 11.8,1,1, -8.061, 10567.445, 90.470, 52425.002 18/02/17,07:18:52,14,08,2, 11.8,1,1, -8.061, 10567.506, 90.447, 52425.017 18/02/17,07:18:52,15,08,2, 11.8,1,1, -8.061, 10567.533, 90.502, 52425.044 18/02/17,07:18:52,16,08,2, 11.8,1,1, -8.061, 10567.531, 90.502, 52424.965 18/02/17,07:18:52,17,08,2, 11.8,1,1, -8.061, 10567.550, 90.509, 52425.032 18/02/17,07:18:52,18,08,2, 11.8,1,1, -8.061, 10567.563, 90.509, 52425.027 18/02/17,07:18:52,19,08,2, 11.8,1,1, -8.061, 10567.547, 90.519, 52424.948 18/02/17,07:18:53,00,08,2, 11.9,1,1, -8.066, 10567.540, 90.519, 52424.948 18/02/17,07:18:53,01,08,2, 11.9,1,1, -8.066, 10567.559, 90.555, 52424.975 18/02/17,07:18:53,02,08,2, 11.9,1,1, -8.066, 10567.573, 90.544, 52425.057 18/02/17,07:18:53,03,08,2, 11.9,1,1, -8.066, 10567.594, 90.538, 52425.054 18/02/17,07:18:53,04,08,2, 11.9,1,1, -8.066, 10567.611, 90.580, 52425.100 18/02/17,07:18:53,05,08,2, 11.9,1,1, -8.066, 10567.601, 90.596, 52425.113 18/02/17,07:18:53,06,08,2, 11.9,1,1, -8.066, 10567.652, 90.606, 52425.085 18/02/17,07:18:53,07,08,2, 11.9,1,1, -8.066, 10567.652, 90.592, 52425.049 18/02/17,07:18:53,08,08,2, 11.9,1,1, -8.066, 10567.674, 90.631, 52425.074 18/02/17,07:18:53,09,08,2, 11.9,1,1, -8.066, 10567.661, 90.636, 52425.056 18/02/17,07:18:53,10,08,2, 11.9,1,1, -8.066, 10567.693, 90.621, 52425.089 18/02/17,07:18:53,11,08,2, 11.9,1,1, -8.066, 10567.691, 90.689, 52425.096 18/02/17,07:18:53,12,08,2, 11.9,1,1, -8.066, 10567.696, 90.685, 52425.093 18/02/17,07:18:53,13,08,2, 11.9,1,1, -8.066, 10567.700, 90.705, 52425.123 18/02/17,07:18:53,14,08,2, 11.9,1,1, -8.066, 10567.732, 90.725, 52425.066 18/02/17,07:18:53,15,08,2, 11.9,1,1, -8.066, 10567.735, 90.712, 52425.115 18/02/17,07:18:53,16,08,2, 11.9,1,1, -8.066, 10567.750, 90.752, 52425.135 18/02/17,07:18:53,17,08,2, 11.9,1,1, -8.066, 10567.783, 90.791, 52425.176 18/02/17,07:18:53,18,08,2, 11.9,1,1, -8.066, 10567.789, 90.786, 52425.167 18/02/17,07:18:53,19,08,2, 11.9,1,1, -8.066, 10567.836, 90.806, 52425.112 18/02/17,07:18:54,00,08,2, 11.9,1,1, -8.066, 10567.832, 90.806, 52425.112 18/02/17,07:18:54,01,08,2, 11.9,1,1, -8.066, 10567.823, 90.799, 52425.162 18/02/17,07:18:54,02,08,2, 11.9,1,1, -8.066, 10567.869, 90.860, 52425.238 18/02/17,07:18:54,03,08,2, 11.9,1,1, -8.066, 10567.861, 90.862, 52425.194 18/02/17,07:18:54,04,08,2, 11.9,1,1, -8.066, 10567.897, 90.896, 52425.271 18/02/17,07:18:54,05,08,2, 11.9,1,1, -8.066, 10567.899, 90.887, 52425.133 18/02/17,07:18:54,06,08,2, 11.9,1,1, -8.066, 10567.900, 90.906, 52425.252 18/02/17,07:18:54,07,08,2, 11.9,1,1, -8.066, 10567.914, 90.923, 52425.221 18/02/17,07:18:54,08,08,2, 11.9,1,1, -8.066, 10567.916, 90.926, 52425.280 18/02/17,07:18:54,09,08,2, 11.9,1,1, -8.066, 10567.952, 90.948, 52425.290 18/02/17,07:18:54,10,08,2, 11.9,1,1, -8.066, 10567.966, 90.955, 52425.194 18/02/17,07:18:54,11,08,2, 11.9,1,1, -8.066, 10567.983, 90.978, 52425.270 18/02/17,07:18:54,12,08,2, 11.9,1,1, -8.066, 10568.015, 90.994, 52425.230 18/02/17,07:18:54,13,08,2, 11.9,1,1, -8.066, 10567.992, 90.997, 52425.187 18/02/17,07:18:54,14,08,2, 11.9,1,1, -8.066, 10568.008, 91.004, 52425.204 18/02/17,07:18:54,15,08,2, 11.9,1,1, -8.066, 10568.017, 91.033, 52425.281 18/02/17,07:18:54,16,08,2, 11.9,1,1, -8.066, 10568.031, 91.050, 52425.279 18/02/17,07:18:54,17,08,2, 11.9,1,1, -8.066, 10568.050, 91.061, 52425.250 18/02/17,07:18:54,18,08,2, 11.9,1,1, -8.066, 10568.075, 91.097, 52425.315 18/02/17,07:18:54,19,08,2, 11.9,1,1, -8.066, 10568.105, 91.074, 52425.280 18/02/17,07:18:55,00,08,2, 11.8,1,1, -8.064, 10568.099, 91.074, 52425.280 18/02/17,07:18:55,01,08,2, 11.8,1,1, -8.064, 10568.158, 91.119, 52425.298 18/02/17,07:18:55,02,08,2, 11.8,1,1, -8.064, 10568.136, 91.130, 52425.301 18/02/17,07:18:55,03,08,2, 11.8,1,1, -8.064, 10568.154, 91.103, 52425.221 18/02/17,07:18:55,04,08,2, 11.8,1,1, -8.064, 10568.169, 91.142, 52425.284 18/02/17,07:18:55,05,08,2, 11.8,1,1, -8.064, 10568.168, 91.141, 52425.376 18/02/17,07:18:55,06,08,2, 11.8,1,1, -8.064, 10568.158, 91.179, 52425.329 18/02/17,07:18:55,07,08,2, 11.8,1,1, -8.064, 10568.193, 91.199, 52425.420 18/02/17,07:18:55,08,08,2, 11.8,1,1, -8.064, 10568.233, 91.187, 52425.316 18/02/17,07:18:55,09,08,2, 11.8,1,1, -8.064, 10568.210, 91.197, 52425.272 18/02/17,07:18:55,10,08,2, 11.8,1,1, -8.064, 10568.244, 91.230, 52425.370 18/02/17,07:18:55,11,08,2, 11.8,1,1, -8.064, 10568.261, 91.264, 52425.343 18/02/17,07:18:55,12,08,2, 11.8,1,1, -8.064, 10568.264, 91.267, 52425.383 18/02/17,07:18:55,13,08,2, 11.8,1,1, -8.064, 10568.275, 91.293, 52425.436 18/02/17,07:18:55,14,08,2, 11.8,1,1, -8.064, 10568.241, 91.291, 52425.358 18/02/17,07:18:55,15,08,2, 11.8,1,1, -8.064, 10568.303, 91.313, 52425.437 18/02/17,07:18:55,16,08,2, 11.8,1,1, -8.064, 10568.318, 91.324, 52425.427 18/02/17,07:18:55,17,08,2, 11.8,1,1, -8.064, 10568.362, 91.355, 52425.342 18/02/17,07:18:55,18,08,2, 11.8,1,1, -8.064, 10568.359, 91.403, 52425.672 18/02/17,07:18:55,19,08,2, 11.8,1,1, -8.064, 10568.357, 91.391, 52425.400 18/02/17,07:18:56,00,08,2, 11.8,1,1, -8.067, 10568.349, 91.391, 52425.400 18/02/17,07:18:56,01,08,2, 11.8,1,1, -8.067, 10568.345, 91.451, 52425.422 18/02/17,07:18:56,02,08,2, 11.8,1,1, -8.067, 10568.366, 91.466, 52425.500 18/02/17,07:18:56,03,08,2, 11.8,1,1, -8.067, 10568.409, 91.481, 52425.437 18/02/17,07:18:56,04,08,2, 11.8,1,1, -8.067, 10568.375, 91.511, 52425.514 18/02/17,07:18:56,05,08,2, 11.8,1,1, -8.067, 10568.415, 91.529, 52425.460 18/02/17,07:18:56,06,08,2, 11.8,1,1, -8.067, 10568.445, 91.549, 52425.478 18/02/17,07:18:56,07,08,2, 11.8,1,1, -8.067, 10568.422, 91.556, 52425.553 18/02/17,07:18:56,08,08,2, 11.8,1,1, -8.067, 10568.440, 91.578, 52425.557 18/02/17,07:18:56,09,08,2, 11.8,1,1, -8.067, 10568.500, 91.614, 52425.555 18/02/17,07:18:56,10,08,2, 11.8,1,1, -8.067, 10568.486, 91.635, 52425.499 18/02/17,07:18:56,11,08,2, 11.8,1,1, -8.067, 10568.505, 91.646, 52425.611 18/02/17,07:18:56,12,08,2, 11.8,1,1, -8.067, 10568.520, 91.657, 52425.545 18/02/17,07:18:56,13,08,2, 11.8,1,1, -8.067, 10568.520, 91.678, 52425.505 18/02/17,07:18:56,14,08,2, 11.8,1,1, -8.067, 10568.547, 91.695, 52425.535 18/02/17,07:18:56,15,08,2, 11.8,1,1, -8.067, 10568.538, 91.713, 52425.622 18/02/17,07:18:56,16,08,2, 11.8,1,1, -8.067, 10568.566, 91.738, 52425.629 18/02/17,07:18:56,17,08,2, 11.8,1,1, -8.067, 10568.597, 91.775, 52425.622 18/02/17,07:18:56,18,08,2, 11.8,1,1, -8.067, 10568.615, 91.794, 52425.619 18/02/17,07:18:56,19,08,2, 11.8,1,1, -8.067, 10568.604, 91.795, 52425.582 18/02/17,07:18:57,00,08,2, 11.8,1,1, -8.069, 10568.600, 91.795, 52425.582 18/02/17,07:18:57,01,08,2, 11.8,1,1, -8.069, 10568.645, 91.840, 52425.610 18/02/17,07:18:57,02,08,2, 11.8,1,1, -8.069, 10568.627, 91.847, 52425.670 18/02/17,07:18:57,03,08,2, 11.8,1,1, -8.069, 10568.663, 91.905, 52425.685 18/02/17,07:18:57,04,08,2, 11.8,1,1, -8.069, 10568.677, 91.926, 52425.638 18/02/17,07:18:57,05,08,2, 11.8,1,1, -8.069, 10568.679, 91.948, 52425.712 18/02/17,07:18:57,06,08,2, 11.8,1,1, -8.069, 10568.706, 91.974, 52425.634 18/02/17,07:18:57,07,08,2, 11.8,1,1, -8.069, 10568.680, 91.997, 52425.733 18/02/17,07:18:57,08,08,2, 11.8,1,1, -8.069, 10568.735, 92.045, 52425.785 18/02/17,07:18:57,09,08,2, 11.8,1,1, -8.069, 10568.741, 92.023, 52425.760 18/02/17,07:18:57,10,08,2, 11.8,1,1, -8.069, 10568.758, 92.085, 52425.678 18/02/17,07:18:57,11,08,2, 11.8,1,1, -8.069, 10568.725, 92.093, 52425.689 18/02/17,07:18:57,12,08,2, 11.8,1,1, -8.069, 10568.778, 92.135, 52425.769 18/02/17,07:18:57,13,08,2, 11.8,1,1, -8.069, 10568.761, 92.160, 52425.841 18/02/17,07:18:57,14,08,2, 11.8,1,1, -8.069, 10568.801, 92.190, 52425.806 18/02/17,07:18:57,15,08,2, 11.8,1,1, -8.069, 10568.785, 92.208, 52425.771 18/02/17,07:18:57,16,08,2, 11.8,1,1, -8.069, 10568.799, 92.238, 52425.780 18/02/17,07:18:57,17,08,2, 11.8,1,1, -8.069, 10568.813, 92.258, 52425.836 18/02/17,07:18:57,18,08,2, 11.8,1,1, -8.069, 10568.839, 92.284, 52425.886 18/02/17,07:18:57,19,08,2, 11.8,1,1, -8.069, 10568.844, 92.334, 52425.873 18/02/17,07:18:58,00,08,2, 11.9,1,1, -8.064, 10568.842, 92.334, 52425.873 18/02/17,07:18:58,01,08,2, 11.9,1,1, -8.064, 10568.845, 92.366, 52425.804 18/02/17,07:18:58,02,08,2, 11.9,1,1, -8.064, 10568.877, 92.401, 52425.885 18/02/17,07:18:58,03,08,2, 11.9,1,1, -8.064, 10568.895, 92.443, 52425.911 18/02/17,07:18:58,04,08,2, 11.9,1,1, -8.064, 10568.926, 92.449, 52425.974 18/02/17,07:18:58,05,08,2, 11.9,1,1, -8.064, 10568.937, 92.491, 52425.961 18/02/17,07:18:58,06,08,2, 11.9,1,1, -8.064, 10568.943, 92.520, 52426.017 18/02/17,07:18:58,07,08,2, 11.9,1,1, -8.064, 10568.963, 92.556, 52426.010 18/02/17,07:18:58,08,08,2, 11.9,1,1, -8.064, 10568.979, 92.565, 52425.928 18/02/17,07:18:58,09,08,2, 11.9,1,1, -8.064, 10568.960, 92.568, 52425.967 18/02/17,07:18:58,10,08,2, 11.9,1,1, -8.064, 10568.979, 92.622, 52425.963 18/02/17,07:18:58,11,08,2, 11.9,1,1, -8.064, 10569.000, 92.633, 52426.048 18/02/17,07:18:58,12,08,2, 11.9,1,1, -8.064, 10569.015, 92.669, 52425.965 18/02/17,07:18:58,13,08,2, 11.9,1,1, -8.064, 10569.014, 92.684, 52426.014 18/02/17,07:18:58,14,08,2, 11.9,1,1, -8.064, 10569.034, 92.717, 52426.099 18/02/17,07:18:58,15,08,2, 11.9,1,1, -8.064, 10569.086, 92.765, 52426.094 18/02/17,07:18:58,16,08,2, 11.9,1,1, -8.064, 10569.081, 92.764, 52426.011 18/02/17,07:18:58,17,08,2, 11.9,1,1, -8.064, 10569.080, 92.815, 52426.028 18/02/17,07:18:58,18,08,2, 11.9,1,1, -8.064, 10569.110, 92.823, 52426.058 18/02/17,07:18:58,19,08,2, 11.9,1,1, -8.064, 10569.125, 92.824, 52426.023 18/02/17,07:18:59,00,08,2, 11.9,1,1, -8.067, 10569.117, 92.824, 52426.023 18/02/17,07:18:59,01,08,2, 11.9,1,1, -8.067, 10569.162, 92.906, 52426.043 18/02/17,07:18:59,02,08,2, 11.9,1,1, -8.067, 10569.147, 92.914, 52426.052 18/02/17,07:18:59,03,08,2, 11.9,1,1, -8.067, 10569.216, 92.936, 52426.084 18/02/17,07:18:59,04,08,2, 11.9,1,1, -8.067, 10569.163, 92.973, 52426.093 18/02/17,07:18:59,05,08,2, 11.9,1,1, -8.067, 10569.196, 93.004, 52426.146 18/02/17,07:18:59,06,08,2, 11.9,1,1, -8.067, 10569.219, 93.023, 52426.157 18/02/17,07:18:59,07,08,2, 11.9,1,1, -8.067, 10569.246, 93.044, 52426.121 18/02/17,07:18:59,08,08,2, 11.9,1,1, -8.067, 10569.265, 93.056, 52426.170 18/02/17,07:18:59,09,08,2, 11.9,1,1, -8.067, 10569.287, 93.053, 52426.103 18/02/17,07:18:59,10,08,2, 11.9,1,1, -8.067, 10569.296, 93.091, 52426.217 18/02/17,07:18:59,11,08,2, 11.9,1,1, -8.067, 10569.301, 93.130, 52426.202 18/02/17,07:18:59,12,08,2, 11.9,1,1, -8.067, 10569.330, 93.169, 52426.120 18/02/17,07:18:59,13,08,2, 11.9,1,1, -8.067, 10569.334, 93.183, 52426.152 18/02/17,07:18:59,14,08,2, 11.9,1,1, -8.067, 10569.352, 93.228, 52426.205 18/02/17,07:18:59,15,08,2, 11.9,1,1, -8.067, 10569.375, 93.225, 52426.204 18/02/17,07:18:59,16,08,2, 11.9,1,1, -8.067, 10569.383, 93.263, 52426.253 18/02/17,07:18:59,17,08,2, 11.9,1,1, -8.067, 10569.419, 93.305, 52426.239 18/02/17,07:18:59,18,08,2, 11.9,1,1, -8.067, 10569.432, 93.290, 52426.278 18/02/17,07:18:59,19,08,2, 11.9,1,1, -8.067, 10569.432, 93.351, 52426.245 18/02/17,07:19:00,00,08,2, 11.9,1,1, -8.066, 10569.426, 93.351, 52426.245 18/02/17,07:19:00,01,08,2, 11.9,1,1, -8.066, 10569.492, 93.395, 52426.254 18/02/17,07:19:00,02,08,2, 11.9,1,1, -8.066, 10569.490, 93.418, 52426.234 18/02/17,07:19:00,03,08,2, 11.9,1,1, -8.066, 10569.505, 93.436, 52426.240 18/02/17,07:19:00,04,08,2, 11.9,1,1, -8.066, 10569.502, 93.473, 52426.285 18/02/17,07:19:00,05,08,2, 11.9,1,1, -8.066, 10569.528, 93.519, 52426.416 18/02/17,07:19:00,06,08,2, 11.9,1,1, -8.066, 10569.559, 93.544, 52426.379 18/02/17,07:19:00,07,08,2, 11.9,1,1, -8.066, 10569.546, 93.555, 52426.427 18/02/17,07:19:00,08,08,2, 11.9,1,1, -8.066, 10569.567, 93.583, 52426.452 18/02/17,07:19:00,09,08,2, 11.9,1,1, -8.066, 10569.610, 93.607, 52426.405 18/02/17,07:19:00,10,08,2, 11.9,1,1, -8.066, 10569.610, 93.607, 52426.523 18/02/17,07:19:00,11,08,2, 11.9,1,1, -8.066, 10569.619, 93.657, 52426.473 18/02/17,07:19:00,12,08,2, 11.9,1,1, -8.066, 10569.641, 93.662, 52426.431 18/02/17,07:19:00,13,08,2, 11.9,1,1, -8.066, 10569.646, 93.684, 52426.420 18/02/17,07:19:00,14,08,2, 11.9,1,1, -8.066, 10569.682, 93.721, 52426.440 18/02/17,07:19:00,15,08,2, 11.9,1,1, -8.066, 10569.703, 93.723, 52426.426 18/02/17,07:19:00,16,08,2, 11.9,1,1, -8.066, 10569.711, 93.722, 52426.468 18/02/17,07:19:00,17,08,2, 11.9,1,1, -8.066, 10569.740, 93.746, 52426.488 18/02/17,07:19:00,18,08,2, 11.9,1,1, -8.066, 10569.735, 93.769, 52426.495 18/02/17,07:19:00,19,08,2, 11.9,1,1, -8.066, 10569.750, 93.788, 52426.467 18/02/17,07:19:01,00,08,2, 11.9,1,1, -8.066, 10569.743, 93.788, 52426.467 18/02/17,07:19:01,01,08,2, 11.9,1,1, -8.066, 10569.781, 93.831, 52426.515 18/02/17,07:19:01,02,08,2, 11.9,1,1, -8.066, 10569.798, 93.816, 52426.508 18/02/17,07:19:01,03,08,2, 11.9,1,1, -8.066, 10569.815, 93.851, 52426.519 18/02/17,07:19:01,04,08,2, 11.9,1,1, -8.066, 10569.838, 93.862, 52426.495 18/02/17,07:19:01,05,08,2, 11.9,1,1, -8.066, 10569.837, 93.879, 52426.543 18/02/17,07:19:01,06,08,2, 11.9,1,1, -8.066, 10569.866, 93.899, 52426.530 18/02/17,07:19:01,07,08,2, 11.9,1,1, -8.066, 10569.846, 93.916, 52426.485 18/02/17,07:19:01,08,08,2, 11.9,1,1, -8.066, 10569.879, 93.941, 52426.540 18/02/17,07:19:01,09,08,2, 11.9,1,1, -8.066, 10569.864, 93.936, 52426.522 18/02/17,07:19:01,10,08,2, 11.9,1,1, -8.066, 10569.901, 93.964, 52426.516 18/02/17,07:19:01,11,08,2, 11.9,1,1, -8.066, 10569.902, 93.967, 52426.495 18/02/17,07:19:01,12,08,2, 11.9,1,1, -8.066, 10569.915, 93.994, 52426.571 18/02/17,07:19:01,13,08,2, 11.9,1,1, -8.066, 10569.947, 93.974, 52426.529 18/02/17,07:19:01,14,08,2, 11.9,1,1, -8.066, 10569.960, 94.030, 52426.592 18/02/17,07:19:01,15,08,2, 11.9,1,1, -8.066, 10569.976, 94.028, 52426.569 18/02/17,07:19:01,16,08,2, 11.9,1,1, -8.066, 10569.992, 94.062, 52426.654 18/02/17,07:19:01,17,08,2, 11.9,1,1, -8.066, 10570.004, 94.050, 52426.566 18/02/17,07:19:01,18,08,2, 11.9,1,1, -8.066, 10570.035, 94.082, 52426.629 18/02/17,07:19:01,19,08,2, 11.9,1,1, -8.066, 10569.989, 94.085, 52426.698 18/02/17,07:19:02,00,08,2, 11.9,1,1, -8.061, 10569.985, 94.085, 52426.698 18/02/17,07:19:02,01,08,2, 11.9,1,1, -8.061, 10570.059, 94.112, 52426.651 18/02/17,07:19:02,02,08,2, 11.9,1,1, -8.061, 10570.051, 94.121, 52426.601 18/02/17,07:19:02,03,08,2, 11.9,1,1, -8.061, 10570.075, 94.130, 52426.535 18/02/17,07:19:02,04,08,2, 11.9,1,1, -8.061, 10570.041, 94.129, 52426.574 18/02/17,07:19:02,05,08,2, 11.9,1,1, -8.061, 10570.102, 94.153, 52426.656 18/02/17,07:19:02,06,08,2, 11.9,1,1, -8.061, 10570.109, 94.153, 52426.680 18/02/17,07:19:02,07,08,2, 11.9,1,1, -8.061, 10570.109, 94.165, 52426.631 18/02/17,07:19:02,08,08,2, 11.9,1,1, -8.061, 10570.149, 94.200, 52426.735 18/02/17,07:19:02,09,08,2, 11.9,1,1, -8.061, 10570.162, 94.194, 52426.652 18/02/17,07:19:02,10,08,2, 11.9,1,1, -8.061, 10570.169, 94.200, 52426.597 18/02/17,07:19:02,11,08,2, 11.9,1,1, -8.061, 10570.198, 94.233, 52426.687 18/02/17,07:19:02,12,08,2, 11.9,1,1, -8.061, 10570.192, 94.214, 52426.585 18/02/17,07:19:02,13,08,2, 11.9,1,1, -8.061, 10570.211, 94.216, 52426.756 18/02/17,07:19:02,14,08,2, 11.9,1,1, -8.061, 10570.228, 94.198, 52426.622 18/02/17,07:19:02,15,08,2, 11.9,1,1, -8.061, 10570.230, 94.222, 52426.410 18/02/17,07:19:02,16,08,2, 11.9,1,1, -8.061, 10570.197, 94.231, 52426.665 18/02/17,07:19:02,17,08,2, 11.9,1,1, -8.061, 10570.259, 94.216, 52426.618 18/02/17,07:19:02,18,08,2, 11.9,1,1, -8.061, 10570.263, 94.276, 52426.722 18/02/17,07:19:02,19,08,2, 11.9,1,1, -8.061, 10570.314, 94.261, 52426.658 18/02/17,07:19:03,00,08,2, 11.9,1,1, -8.064, 10570.310, 94.261, 52426.658 18/02/17,07:19:03,01,08,2, 11.9,1,1, -8.064, 10570.343, 94.283, 52426.663 18/02/17,07:19:03,02,08,2, 11.9,1,1, -8.064, 10570.360, 94.287, 52426.733 18/02/17,07:19:03,03,08,2, 11.9,1,1, -8.064, 10570.360, 94.288, 52426.656 18/02/17,07:19:03,04,08,2, 11.9,1,1, -8.064, 10570.380, 94.290, 52426.740 18/02/17,07:19:03,05,08,2, 11.9,1,1, -8.064, 10570.399, 94.300, 52426.646 18/02/17,07:19:03,06,08,2, 11.9,1,1, -8.064, 10570.402, 94.303, 52426.731 18/02/17,07:19:03,07,08,2, 11.9,1,1, -8.064, 10570.439, 94.305, 52426.736 18/02/17,07:19:03,08,08,2, 11.9,1,1, -8.064, 10570.483, 94.330, 52426.733 18/02/17,07:19:03,09,08,2, 11.9,1,1, -8.064, 10570.461, 94.339, 52426.694 18/02/17,07:19:03,10,08,2, 11.9,1,1, -8.064, 10570.474, 94.344, 52426.738 18/02/17,07:19:03,11,08,2, 11.9,1,1, -8.064, 10570.500, 94.343, 52426.677 18/02/17,07:19:03,12,08,2, 11.9,1,1, -8.064, 10570.526, 94.341, 52426.674 18/02/17,07:19:03,13,08,2, 11.9,1,1, -8.064, 10570.557, 94.367, 52426.731 18/02/17,07:19:03,14,08,2, 11.9,1,1, -8.064, 10570.573, 94.344, 52426.659 18/02/17,07:19:03,15,08,2, 11.9,1,1, -8.064, 10570.587, 94.345, 52426.644 18/02/17,07:19:03,16,08,2, 11.9,1,1, -8.064, 10570.614, 94.399, 52426.728 18/02/17,07:19:03,17,08,2, 11.9,1,1, -8.064, 10570.630, 94.373, 52426.743 18/02/17,07:19:03,18,08,2, 11.9,1,1, -8.064, 10570.636, 94.396, 52426.735 18/02/17,07:19:03,19,08,2, 11.9,1,1, -8.064, 10570.690, 94.406, 52426.749 18/02/17,07:19:04,00,08,2, 11.8,1,1, -8.068, 10570.686, 94.406, 52426.749 18/02/17,07:19:04,01,08,2, 11.8,1,1, -8.068, 10570.665, 94.395, 52426.690 18/02/17,07:19:04,02,08,2, 11.8,1,1, -8.068, 10570.701, 94.398, 52426.794 18/02/17,07:19:04,03,08,2, 11.8,1,1, -8.068, 10570.743, 94.389, 52426.713 18/02/17,07:19:04,04,08,2, 11.8,1,1, -8.068, 10570.769, 94.405, 52426.744 18/02/17,07:19:04,05,08,2, 11.8,1,1, -8.068, 10570.801, 94.387, 52426.699 18/02/17,07:19:04,06,08,2, 11.8,1,1, -8.068, 10570.784, 94.418, 52426.790 18/02/17,07:19:04,07,08,2, 11.8,1,1, -8.068, 10570.812, 94.417, 52426.744 18/02/17,07:19:04,08,08,2, 11.8,1,1, -8.068, 10570.835, 94.400, 52426.697 18/02/17,07:19:04,09,08,2, 11.8,1,1, -8.068, 10570.864, 94.416, 52426.725 18/02/17,07:19:04,10,08,2, 11.8,1,1, -8.068, 10570.856, 94.424, 52426.682 18/02/17,07:19:04,11,08,2, 11.8,1,1, -8.068, 10570.846, 94.413, 52426.753 18/02/17,07:19:04,12,08,2, 11.8,1,1, -8.068, 10570.875, 94.442, 52426.751 18/02/17,07:19:04,13,08,2, 11.8,1,1, -8.068, 10570.898, 94.435, 52426.742 18/02/17,07:19:04,14,08,2, 11.8,1,1, -8.068, 10570.938, 94.421, 52426.695 18/02/17,07:19:04,15,08,2, 11.8,1,1, -8.068, 10570.936, 94.403, 52426.681 18/02/17,07:19:04,16,08,2, 11.8,1,1, -8.068, 10570.954, 94.441, 52426.695 18/02/17,07:19:04,17,08,2, 11.8,1,1, -8.068, 10570.963, 94.427, 52426.612 18/02/17,07:19:04,18,08,2, 11.8,1,1, -8.068, 10570.957, 94.425, 52426.701 18/02/17,07:19:04,19,08,2, 11.8,1,1, -8.068, 10570.987, 94.455, 52426.727 18/02/17,07:19:05,00,08,2, 11.8,1,1, -8.066, 10570.986, 94.455, 52426.727 18/02/17,07:19:05,01,08,2, 11.8,1,1, -8.066, 10571.009, 94.444, 52426.733 18/02/17,07:19:05,02,08,2, 11.8,1,1, -8.066, 10571.060, 94.461, 52426.725 18/02/17,07:19:05,03,08,2, 11.8,1,1, -8.066, 10571.057, 94.464, 52426.733 18/02/17,07:19:05,04,08,2, 11.8,1,1, -8.066, 10571.090, 94.446, 52426.723 18/02/17,07:19:05,05,08,2, 11.8,1,1, -8.066, 10571.099, 94.431, 52426.662 18/02/17,07:19:05,06,08,2, 11.8,1,1, -8.066, 10571.140, 94.441, 52426.673 18/02/17,07:19:05,07,08,2, 11.8,1,1, -8.066, 10571.124, 94.417, 52426.610 18/02/17,07:19:05,08,08,2, 11.8,1,1, -8.066, 10571.150, 94.430, 52426.691 18/02/17,07:19:05,09,08,2, 11.8,1,1, -8.066, 10571.169, 94.437, 52426.670 18/02/17,07:19:05,10,08,2, 11.8,1,1, -8.066, 10571.172, 94.432, 52426.582 18/02/17,07:19:05,11,08,2, 11.8,1,1, -8.066, 10571.209, 94.436, 52426.627 18/02/17,07:19:05,12,08,2, 11.8,1,1, -8.066, 10571.209, 94.431, 52426.664 18/02/17,07:19:05,13,08,2, 11.8,1,1, -8.066, 10571.242, 94.451, 52426.639 18/02/17,07:19:05,14,08,2, 11.8,1,1, -8.066, 10571.234, 94.450, 52426.664 18/02/17,07:19:05,15,08,2, 11.8,1,1, -8.066, 10571.277, 94.451, 52426.613 18/02/17,07:19:05,16,08,2, 11.8,1,1, -8.066, 10571.287, 94.456, 52426.614 18/02/17,07:19:05,17,08,2, 11.8,1,1, -8.066, 10571.296, 94.451, 52426.587 18/02/17,07:19:05,18,08,2, 11.8,1,1, -8.066, 10571.287, 94.463, 52426.684 18/02/17,07:19:05,19,08,2, 11.8,1,1, -8.066, 10571.325, 94.477, 52426.690 18/02/17,07:19:06,00,08,2, 11.9,1,1, -8.064, 10571.320, 94.477, 52426.690 18/02/17,07:19:06,01,08,2, 11.9,1,1, -8.064, 10571.330, 94.461, 52426.678 18/02/17,07:19:06,02,08,2, 11.9,1,1, -8.064, 10571.360, 94.489, 52426.665 18/02/17,07:19:06,03,08,2, 11.9,1,1, -8.064, 10571.398, 94.456, 52426.667 18/02/17,07:19:06,04,08,2, 11.9,1,1, -8.064, 10571.408, 94.467, 52426.625 18/02/17,07:19:06,05,08,2, 11.9,1,1, -8.064, 10571.419, 94.471, 52426.591 18/02/17,07:19:06,06,08,2, 11.9,1,1, -8.064, 10571.438, 94.476, 52426.602 18/02/17,07:19:06,07,08,2, 11.9,1,1, -8.064, 10571.453, 94.474, 52426.625 18/02/17,07:19:06,08,08,2, 11.9,1,1, -8.064, 10571.463, 94.488, 52426.650 18/02/17,07:19:06,09,08,2, 11.9,1,1, -8.064, 10571.476, 94.506, 52426.679 18/02/17,07:19:06,10,08,2, 11.9,1,1, -8.064, 10571.494, 94.516, 52426.693 18/02/17,07:19:06,11,08,2, 11.9,1,1, -8.064, 10571.524, 94.517, 52426.733 18/02/17,07:19:06,12,08,2, 11.9,1,1, -8.064, 10571.546, 94.492, 52426.745 18/02/17,07:19:06,13,08,2, 11.9,1,1, -8.064, 10571.545, 94.503, 52426.700 18/02/17,07:19:06,14,08,2, 11.9,1,1, -8.064, 10571.562, 94.490, 52426.637 18/02/17,07:19:06,15,08,2, 11.9,1,1, -8.064, 10571.554, 94.492, 52426.668 18/02/17,07:19:06,16,08,2, 11.9,1,1, -8.064, 10571.568, 94.508, 52426.706 18/02/17,07:19:06,17,08,2, 11.9,1,1, -8.064, 10571.597, 94.534, 52426.796 18/02/17,07:19:06,18,08,2, 11.9,1,1, -8.064, 10571.620, 94.535, 52426.751 18/02/17,07:19:06,19,08,2, 11.9,1,1, -8.064, 10571.623, 94.521, 52426.750 18/02/17,07:19:07,00,08,2, 11.9,1,1, -8.064, 10571.620, 94.521, 52426.750 18/02/17,07:19:07,01,08,2, 11.9,1,1, -8.064, 10571.674, 94.521, 52426.687 18/02/17,07:19:07,02,08,2, 11.9,1,1, -8.064, 10571.659, 94.510, 52426.723 18/02/17,07:19:07,03,08,2, 11.9,1,1, -8.064, 10571.668, 94.520, 52426.702 18/02/17,07:19:07,04,08,2, 11.9,1,1, -8.064, 10571.665, 94.533, 52426.692 18/02/17,07:19:07,05,08,2, 11.9,1,1, -8.064, 10571.695, 94.506, 52426.641 18/02/17,07:19:07,06,08,2, 11.9,1,1, -8.064, 10571.692, 94.543, 52426.764 18/02/17,07:19:07,07,08,2, 11.9,1,1, -8.064, 10571.693, 94.525, 52426.745 18/02/17,07:19:07,08,08,2, 11.9,1,1, -8.064, 10571.737, 94.526, 52426.753 18/02/17,07:19:07,09,08,2, 11.9,1,1, -8.064, 10571.721, 94.526, 52426.739 18/02/17,07:19:07,10,08,2, 11.9,1,1, -8.064, 10571.728, 94.510, 52426.755 18/02/17,07:19:07,11,08,2, 11.9,1,1, -8.064, 10571.730, 94.520, 52426.748 18/02/17,07:19:07,12,08,2, 11.9,1,1, -8.064, 10571.741, 94.532, 52426.733 18/02/17,07:19:07,13,08,2, 11.9,1,1, -8.064, 10571.750, 94.523, 52426.821 18/02/17,07:19:07,14,08,2, 11.9,1,1, -8.064, 10571.774, 94.523, 52426.804 18/02/17,07:19:07,15,08,2, 11.9,1,1, -8.064, 10571.805, 94.539, 52426.757 18/02/17,07:19:07,16,08,2, 11.9,1,1, -8.064, 10571.801, 94.549, 52426.727 18/02/17,07:19:07,17,08,2, 11.9,1,1, -8.064, 10571.813, 94.546, 52426.832 18/02/17,07:19:07,18,08,2, 11.9,1,1, -8.064, 10571.818, 94.538, 52426.762 18/02/17,07:19:07,19,08,2, 11.9,1,1, -8.064, 10571.808, 94.537, 52426.746 18/02/17,07:19:08,00,08,2, 11.9,1,1, -8.063, 10571.804, 94.537, 52426.746 18/02/17,07:19:08,01,08,2, 11.9,1,1, -8.063, 10571.846, 94.530, 52426.871 18/02/17,07:19:08,02,08,2, 11.9,1,1, -8.063, 10571.861, 94.568, 52426.844 18/02/17,07:19:08,03,08,2, 11.9,1,1, -8.063, 10571.862, 94.537, 52426.784 18/02/17,07:19:08,04,08,2, 11.9,1,1, -8.063, 10571.846, 94.546, 52426.841 18/02/17,07:19:08,05,08,2, 11.9,1,1, -8.063, 10571.914, 94.535, 52426.721 18/02/17,07:19:08,06,08,2, 11.9,1,1, -8.063, 10571.886, 94.538, 52426.785 18/02/17,07:19:08,07,08,2, 11.9,1,1, -8.063, 10571.900, 94.528, 52426.796 18/02/17,07:19:08,08,08,2, 11.9,1,1, -8.063, 10571.900, 94.534, 52426.743 18/02/17,07:19:08,09,08,2, 11.9,1,1, -8.063, 10571.888, 94.502, 52426.777 18/02/17,07:19:08,10,08,2, 11.9,1,1, -8.063, 10571.885, 94.523, 52426.861 18/02/17,07:19:08,11,08,2, 11.9,1,1, -8.063, 10571.896, 94.510, 52426.829 18/02/17,07:19:08,12,08,2, 11.9,1,1, -8.063, 10571.896, 94.534, 52426.858 18/02/17,07:19:08,13,08,2, 11.9,1,1, -8.063, 10571.902, 94.524, 52426.858 18/02/17,07:19:08,14,08,2, 11.9,1,1, -8.063, 10571.922, 94.490, 52426.871 18/02/17,07:19:08,15,08,2, 11.9,1,1, -8.063, 10571.928, 94.515, 52426.859 18/02/17,07:19:08,16,08,2, 11.9,1,1, -8.063, 10571.936, 94.499, 52426.824 18/02/17,07:19:08,17,08,2, 11.9,1,1, -8.063, 10571.930, 94.503, 52426.882 18/02/17,07:19:08,18,08,2, 11.9,1,1, -8.063, 10571.942, 94.487, 52426.842 18/02/17,07:19:08,19,08,2, 11.9,1,1, -8.063, 10571.909, 94.522, 52426.841 18/02/17,07:19:09,00,08,2, 11.8,1,1, -8.069, 10571.904, 94.522, 52426.841 18/02/17,07:19:09,01,08,2, 11.8,1,1, -8.069, 10571.908, 94.485, 52426.819 18/02/17,07:19:09,02,08,2, 11.8,1,1, -8.069, 10571.931, 94.504, 52426.827 18/02/17,07:19:09,03,08,2, 11.8,1,1, -8.069, 10571.935, 94.472, 52426.805 18/02/17,07:19:09,04,08,2, 11.8,1,1, -8.069, 10571.915, 94.516, 52426.902 18/02/17,07:19:09,05,08,2, 11.8,1,1, -8.069, 10571.931, 94.475, 52426.934 18/02/17,07:19:09,06,08,2, 11.8,1,1, -8.069, 10571.918, 94.479, 52426.894 18/02/17,07:19:09,07,08,2, 11.8,1,1, -8.069, 10571.923, 94.485, 52426.866 18/02/17,07:19:09,08,08,2, 11.8,1,1, -8.069, 10571.917, 94.455, 52426.779 18/02/17,07:19:09,09,08,2, 11.8,1,1, -8.069, 10571.914, 94.467, 52426.861 18/02/17,07:19:09,10,08,2, 11.8,1,1, -8.069, 10571.939, 94.467, 52426.854 18/02/17,07:19:09,11,08,2, 11.8,1,1, -8.069, 10571.940, 94.474, 52426.859 18/02/17,07:19:09,12,08,2, 11.8,1,1, -8.069, 10571.912, 94.451, 52426.838 18/02/17,07:19:09,13,08,2, 11.8,1,1, -8.069, 10571.919, 94.442, 52426.921 18/02/17,07:19:09,14,08,2, 11.8,1,1, -8.069, 10571.933, 94.418, 52426.886 18/02/17,07:19:09,15,08,2, 11.8,1,1, -8.069, 10571.925, 94.436, 52426.957 18/02/17,07:19:09,16,08,2, 11.8,1,1, -8.069, 10571.973, 94.438, 52426.948 18/02/17,07:19:09,17,08,2, 11.8,1,1, -8.069, 10571.911, 94.440, 52427.012 18/02/17,07:19:09,18,08,2, 11.8,1,1, -8.069, 10571.931, 94.431, 52426.945 18/02/17,07:19:09,19,08,2, 11.8,1,1, -8.069, 10571.906, 94.424, 52426.972 18/02/17,07:19:10,00,08,2, 11.8,1,1, -8.068, 10571.904, 94.424, 52426.972 18/02/17,07:19:10,01,08,2, 11.8,1,1, -8.068, 10571.919, 94.432, 52426.960 18/02/17,07:19:10,02,08,2, 11.8,1,1, -8.068, 10571.926, 94.436, 52426.943 18/02/17,07:19:10,03,08,2, 11.8,1,1, -8.068, 10571.905, 94.393, 52426.864 18/02/17,07:19:10,04,08,2, 11.8,1,1, -8.068, 10571.916, 94.408, 52426.915 18/02/17,07:19:10,05,08,2, 11.8,1,1, -8.068, 10571.908, 94.409, 52426.848 18/02/17,07:19:10,06,08,2, 11.8,1,1, -8.068, 10571.885, 94.412, 52426.944 18/02/17,07:19:10,07,08,2, 11.8,1,1, -8.068, 10571.907, 94.407, 52426.910 18/02/17,07:19:10,08,08,2, 11.8,1,1, -8.068, 10571.908, 94.388, 52426.881 18/02/17,07:19:10,09,08,2, 11.8,1,1, -8.068, 10571.902, 94.417, 52426.902 18/02/17,07:19:10,10,08,2, 11.8,1,1, -8.068, 10571.903, 94.400, 52426.905 18/02/17,07:19:10,11,08,2, 11.8,1,1, -8.068, 10571.867, 94.384, 52426.841 18/02/17,07:19:10,12,08,2, 11.8,1,1, -8.068, 10571.891, 94.399, 52426.964 18/02/17,07:19:10,13,08,2, 11.8,1,1, -8.068, 10571.895, 94.416, 52426.993 18/02/17,07:19:10,14,08,2, 11.8,1,1, -8.068, 10571.887, 94.420, 52426.937 18/02/17,07:19:10,15,08,2, 11.8,1,1, -8.068, 10571.893, 94.401, 52427.007 18/02/17,07:19:10,16,08,2, 11.8,1,1, -8.068, 10571.875, 94.398, 52426.996 18/02/17,07:19:10,17,08,2, 11.8,1,1, -8.068, 10571.862, 94.402, 52426.999 18/02/17,07:19:10,18,08,2, 11.8,1,1, -8.068, 10571.869, 94.390, 52426.883 18/02/17,07:19:10,19,08,2, 11.8,1,1, -8.068, 10571.836, 94.400, 52426.940 18/02/17,07:19:11,00,08,2, 11.9,1,1, -8.070, 10571.829, 94.400, 52426.940 18/02/17,07:19:11,01,08,2, 11.9,1,1, -8.070, 10571.825, 94.378, 52426.951 18/02/17,07:19:11,02,08,2, 11.9,1,1, -8.070, 10571.844, 94.386, 52426.980 18/02/17,07:19:11,03,08,2, 11.9,1,1, -8.070, 10571.861, 94.418, 52426.922 18/02/17,07:19:11,04,08,2, 11.9,1,1, -8.070, 10571.812, 94.426, 52427.343 18/02/17,07:19:11,05,08,2, 11.9,1,1, -8.070, 10571.863, 94.406, 52427.004 18/02/17,07:19:11,06,08,2, 11.9,1,1, -8.070, 10571.848, 94.418, 52427.034 18/02/17,07:19:11,07,08,2, 11.9,1,1, -8.070, 10571.834, 94.420, 52427.047 18/02/17,07:19:11,08,08,2, 11.9,1,1, -8.070, 10571.799, 94.419, 52427.001 18/02/17,07:19:11,09,08,2, 11.9,1,1, -8.070, 10571.810, 94.429, 52427.035 18/02/17,07:19:11,10,08,2, 11.9,1,1, -8.070, 10571.815, 94.405, 52426.988 18/02/17,07:19:11,11,08,2, 11.9,1,1, -8.070, 10571.801, 94.426, 52426.926 18/02/17,07:19:11,12,08,2, 11.9,1,1, -8.070, 10571.803, 94.419, 52426.983 18/02/17,07:19:11,13,08,2, 11.9,1,1, -8.070, 10571.810, 94.427, 52426.990 18/02/17,07:19:11,14,08,2, 11.9,1,1, -8.070, 10571.794, 94.428, 52426.943 18/02/17,07:19:11,15,08,2, 11.9,1,1, -8.070, 10571.789, 94.424, 52427.051 18/02/17,07:19:11,16,08,2, 11.9,1,1, -8.070, 10571.773, 94.433, 52427.064 18/02/17,07:19:11,17,08,2, 11.9,1,1, -8.070, 10571.798, 94.427, 52427.101 18/02/17,07:19:11,18,08,2, 11.9,1,1, -8.070, 10571.794, 94.427, 52427.073 18/02/17,07:19:11,19,08,2, 11.9,1,1, -8.070, 10571.799, 94.430, 52427.018 18/02/17,07:19:12,00,08,2, 11.9,1,1, -8.067, 10571.796, 94.430, 52427.018 18/02/17,07:19:12,01,08,2, 11.9,1,1, -8.067, 10571.766, 94.408, 52427.044 18/02/17,07:19:12,02,08,2, 11.9,1,1, -8.067, 10571.774, 94.425, 52427.138 18/02/17,07:19:12,03,08,2, 11.9,1,1, -8.067, 10571.815, 94.417, 52427.071 18/02/17,07:19:12,04,08,2, 11.9,1,1, -8.067, 10571.765, 94.430, 52427.128 18/02/17,07:19:12,05,08,2, 11.9,1,1, -8.067, 10571.777, 94.420, 52427.100 18/02/17,07:19:12,06,08,2, 11.9,1,1, -8.067, 10571.786, 94.427, 52427.091 18/02/17,07:19:12,07,08,2, 11.9,1,1, -8.067, 10571.781, 94.441, 52427.056 18/02/17,07:19:12,08,08,2, 11.9,1,1, -8.067, 10571.767, 94.444, 52427.044 18/02/17,07:19:12,09,08,2, 11.9,1,1, -8.067, 10571.781, 94.437, 52427.033 18/02/17,07:19:12,10,08,2, 11.9,1,1, -8.067, 10571.780, 94.450, 52427.101 18/02/17,07:19:12,11,08,2, 11.9,1,1, -8.067, 10571.773, 94.449, 52427.110 18/02/17,07:19:12,12,08,2, 11.9,1,1, -8.067, 10571.762, 94.440, 52427.089 18/02/17,07:19:12,13,08,2, 11.9,1,1, -8.067, 10571.763, 94.444, 52427.137 18/02/17,07:19:12,14,08,2, 11.9,1,1, -8.067, 10571.769, 94.478, 52427.113 18/02/17,07:19:12,15,08,2, 11.9,1,1, -8.067, 10571.769, 94.488, 52427.126 18/02/17,07:19:12,16,08,2, 11.9,1,1, -8.067, 10571.772, 94.477, 52427.134 18/02/17,07:19:12,17,08,2, 11.9,1,1, -8.067, 10571.777, 94.480, 52427.181 18/02/17,07:19:12,18,08,2, 11.9,1,1, -8.067, 10571.757, 94.486, 52427.146 18/02/17,07:19:12,19,08,2, 11.9,1,1, -8.067, 10571.760, 94.489, 52427.113 18/02/17,07:19:13,00,08,2, 11.9,1,1, -8.068, 10571.754, 94.489, 52427.113 18/02/17,07:19:13,01,08,2, 11.9,1,1, -8.068, 10571.775, 94.472, 52427.152 18/02/17,07:19:13,02,08,2, 11.9,1,1, -8.068, 10571.732, 94.504, 52427.098 18/02/17,07:19:13,03,08,2, 11.9,1,1, -8.068, 10571.743, 94.499, 52427.122 18/02/17,07:19:13,04,08,2, 11.9,1,1, -8.068, 10571.771, 94.500, 52427.155 18/02/17,07:19:13,05,08,2, 11.9,1,1, -8.068, 10571.767, 94.492, 52427.048 18/02/17,07:19:13,06,08,2, 11.9,1,1, -8.068, 10571.754, 94.517, 52427.195 18/02/17,07:19:13,07,08,2, 11.9,1,1, -8.068, 10571.731, 94.517, 52427.232 18/02/17,07:19:13,08,08,2, 11.9,1,1, -8.068, 10571.726, 94.511, 52427.222 18/02/17,07:19:13,09,08,2, 11.9,1,1, -8.068, 10571.763, 94.512, 52427.276 18/02/17,07:19:13,10,08,2, 11.9,1,1, -8.068, 10571.752, 94.507, 52427.204 18/02/17,07:19:13,11,08,2, 11.9,1,1, -8.068, 10571.737, 94.509, 52427.222 18/02/17,07:19:13,12,08,2, 11.9,1,1, -8.068, 10571.764, 94.522, 52427.174 18/02/17,07:19:13,13,08,2, 11.9,1,1, -8.068, 10571.740, 94.485, 52427.203 18/02/17,07:19:13,14,08,2, 11.9,1,1, -8.068, 10571.749, 94.509, 52427.197 18/02/17,07:19:13,15,08,2, 11.9,1,1, -8.068, 10571.758, 94.517, 52427.135 18/02/17,07:19:13,16,08,2, 11.9,1,1, -8.068, 10571.754, 94.513, 52427.224 18/02/17,07:19:13,17,08,2, 11.9,1,1, -8.068, 10571.751, 94.519, 52427.212 18/02/17,07:19:13,18,08,2, 11.9,1,1, -8.068, 10571.755, 94.513, 52427.193 18/02/17,07:19:13,19,08,2, 11.9,1,1, -8.068, 10571.764, 94.539, 52427.263 18/02/17,07:19:14,00,08,2, 11.8,1,1, -8.069, 10571.762, 94.539, 52427.263 18/02/17,07:19:14,01,08,2, 11.8,1,1, -8.069, 10571.787, 94.542, 52427.196 18/02/17,07:19:14,02,08,2, 11.8,1,1, -8.069, 10571.741, 94.535, 52427.189 18/02/17,07:19:14,03,08,2, 11.8,1,1, -8.069, 10571.781, 94.538, 52427.202 18/02/17,07:19:14,04,08,2, 11.8,1,1, -8.069, 10571.761, 94.550, 52427.174 18/02/17,07:19:14,05,08,2, 11.8,1,1, -8.069, 10571.795, 94.549, 52427.151 18/02/17,07:19:14,06,08,2, 11.8,1,1, -8.069, 10571.780, 94.544, 52427.247 18/02/17,07:19:14,07,08,2, 11.8,1,1, -8.069, 10571.814, 94.542, 52427.169 18/02/17,07:19:14,08,08,2, 11.8,1,1, -8.069, 10571.809, 94.558, 52427.182 18/02/17,07:19:14,09,08,2, 11.8,1,1, -8.069, 10571.794, 94.566, 52427.231 18/02/17,07:19:14,10,08,2, 11.8,1,1, -8.069, 10571.791, 94.569, 52427.238 18/02/17,07:19:14,11,08,2, 11.8,1,1, -8.069, 10571.836, 94.526, 52427.175 18/02/17,07:19:14,12,08,2, 11.8,1,1, -8.069, 10571.824, 94.570, 52427.296 18/02/17,07:19:14,13,08,2, 11.8,1,1, -8.069, 10571.814, 94.579, 52427.283 18/02/17,07:19:14,14,08,2, 11.8,1,1, -8.069, 10571.827, 94.562, 52427.229 18/02/17,07:19:14,15,08,2, 11.8,1,1, -8.069, 10571.830, 94.563, 52427.182 18/02/17,07:19:14,16,08,2, 11.8,1,1, -8.069, 10571.837, 94.594, 52427.263 18/02/17,07:19:14,17,08,2, 11.8,1,1, -8.069, 10571.845, 94.599, 52427.197 18/02/17,07:19:14,18,08,2, 11.8,1,1, -8.069, 10571.848, 94.607, 52427.324 18/02/17,07:19:14,19,08,2, 11.8,1,1, -8.069, 10571.841, 94.585, 52427.192 18/02/17,07:19:15,00,08,2, 11.9,1,1, -8.069, 10571.837, 94.585, 52427.192 18/02/17,07:19:15,01,08,2, 11.9,1,1, -8.069, 10571.856, 94.596, 52427.191 18/02/17,07:19:15,02,08,2, 11.9,1,1, -8.069, 10571.849, 94.621, 52427.183 18/02/17,07:19:15,03,08,2, 11.9,1,1, -8.069, 10571.886, 94.622, 52427.299 18/02/17,07:19:15,04,08,2, 11.9,1,1, -8.069, 10571.887, 94.617, 52427.243 18/02/17,07:19:15,05,08,2, 11.9,1,1, -8.069, 10571.889, 94.620, 52427.287 18/02/17,07:19:15,06,08,2, 11.9,1,1, -8.069, 10571.922, 94.633, 52427.257 18/02/17,07:19:15,07,08,2, 11.9,1,1, -8.069, 10571.899, 94.640, 52427.299 18/02/17,07:19:15,08,08,2, 11.9,1,1, -8.069, 10571.924, 94.665, 52427.273 18/02/17,07:19:15,09,08,2, 11.9,1,1, -8.069, 10571.951, 94.663, 52427.291 18/02/17,07:19:15,10,08,2, 11.9,1,1, -8.069, 10571.923, 94.703, 52427.316 18/02/17,07:19:15,11,08,2, 11.9,1,1, -8.069, 10571.930, 94.685, 52427.225 18/02/17,07:19:15,12,08,2, 11.9,1,1, -8.069, 10571.945, 94.698, 52427.202 18/02/17,07:19:15,13,08,2, 11.9,1,1, -8.069, 10571.975, 94.683, 52427.334 18/02/17,07:19:15,14,08,2, 11.9,1,1, -8.069, 10571.981, 94.684, 52427.280 18/02/17,07:19:15,15,08,2, 11.9,1,1, -8.069, 10571.982, 94.703, 52427.249 18/02/17,07:19:15,16,08,2, 11.9,1,1, -8.069, 10571.977, 94.712, 52427.332 18/02/17,07:19:15,17,08,2, 11.9,1,1, -8.069, 10572.012, 94.694, 52427.332 18/02/17,07:19:15,18,08,2, 11.9,1,1, -8.069, 10572.009, 94.696, 52427.299 18/02/17,07:19:15,19,08,2, 11.9,1,1, -8.069, 10572.014, 94.709, 52427.262 18/02/17,07:19:16,00,08,2, 11.9,1,1, -8.067, 10572.013, 94.709, 52427.262 18/02/17,07:19:16,01,08,2, 11.9,1,1, -8.067, 10572.017, 94.717, 52427.291 18/02/17,07:19:16,02,08,2, 11.9,1,1, -8.067, 10572.020, 94.701, 52427.300 18/02/17,07:19:16,03,08,2, 11.9,1,1, -8.067, 10572.015, 94.734, 52427.360 18/02/17,07:19:16,04,08,2, 11.9,1,1, -8.067, 10572.029, 94.722, 52427.379 18/02/17,07:19:16,05,08,2, 11.9,1,1, -8.067, 10572.056, 94.733, 52427.381 18/02/17,07:19:16,06,08,2, 11.9,1,1, -8.067, 10572.083, 94.716, 52427.303 18/02/17,07:19:16,07,08,2, 11.9,1,1, -8.067, 10572.064, 94.717, 52427.388 18/02/17,07:19:16,08,08,2, 11.9,1,1, -8.067, 10572.075, 94.765, 52427.313 18/02/17,07:19:16,09,08,2, 11.9,1,1, -8.067, 10572.080, 94.744, 52427.282 18/02/17,07:19:16,10,08,2, 11.9,1,1, -8.067, 10572.107, 94.728, 52427.311 18/02/17,07:19:16,11,08,2, 11.9,1,1, -8.067, 10572.099, 94.729, 52427.303 18/02/17,07:19:16,12,08,2, 11.9,1,1, -8.067, 10572.114, 94.729, 52427.387 18/02/17,07:19:16,13,08,2, 11.9,1,1, -8.067, 10572.124, 94.706, 52427.323 18/02/17,07:19:16,14,08,2, 11.9,1,1, -8.067, 10572.116, 94.706, 52427.393 18/02/17,07:19:16,15,08,2, 11.9,1,1, -8.067, 10572.171, 94.716, 52427.353 18/02/17,07:19:16,16,08,2, 11.9,1,1, -8.067, 10572.141, 94.702, 52427.386 18/02/17,07:19:16,17,08,2, 11.9,1,1, -8.067, 10572.157, 94.715, 52427.315 18/02/17,07:19:16,18,08,2, 11.9,1,1, -8.067, 10572.151, 94.722, 52427.322 18/02/17,07:19:16,19,08,2, 11.9,1,1, -8.067, 10572.176, 94.708, 52427.334 18/02/17,07:19:17,00,08,2, 11.8,1,1, -8.066, 10572.171, 94.708, 52427.334 18/02/17,07:19:17,01,08,2, 11.8,1,1, -8.066, 10572.189, 94.710, 52427.344 18/02/17,07:19:17,02,08,2, 11.8,1,1, -8.066, 10572.251, 94.710, 52427.346 18/02/17,07:19:17,03,08,2, 11.8,1,1, -8.066, 10572.224, 94.725, 52427.434 18/02/17,07:19:17,04,08,2, 11.8,1,1, -8.066, 10572.224, 94.725, 52427.435 18/02/17,07:19:17,05,08,2, 11.8,1,1, -8.066, 10572.247, 94.715, 52427.462 18/02/17,07:19:17,06,08,2, 11.8,1,1, -8.066, 10572.280, 94.694, 52427.392 18/02/17,07:19:17,07,08,2, 11.8,1,1, -8.066, 10572.273, 94.705, 52427.305 18/02/17,07:19:17,08,08,2, 11.8,1,1, -8.066, 10572.281, 94.688, 52427.375 18/02/17,07:19:17,09,08,2, 11.8,1,1, -8.066, 10572.306, 94.721, 52427.346 18/02/17,07:19:17,10,08,2, 11.8,1,1, -8.066, 10572.318, 94.686, 52427.372 18/02/17,07:19:17,11,08,2, 11.8,1,1, -8.066, 10572.307, 94.676, 52427.403 18/02/17,07:19:17,12,08,2, 11.8,1,1, -8.066, 10572.320, 94.699, 52427.408 18/02/17,07:19:17,13,08,2, 11.8,1,1, -8.066, 10572.323, 94.684, 52427.373 18/02/17,07:19:17,14,08,2, 11.8,1,1, -8.066, 10572.352, 94.689, 52427.428 18/02/17,07:19:17,15,08,2, 11.8,1,1, -8.066, 10572.366, 94.693, 52427.449 18/02/17,07:19:17,16,08,2, 11.8,1,1, -8.066, 10572.398, 94.710, 52427.418 18/02/17,07:19:17,17,08,2, 11.8,1,1, -8.066, 10572.382, 94.694, 52427.469 18/02/17,07:19:17,18,08,2, 11.8,1,1, -8.066, 10572.386, 94.663, 52427.248 18/02/17,07:19:17,19,08,2, 11.8,1,1, -8.066, 10572.423, 94.691, 52427.342 18/02/17,07:19:18,00,08,2, 11.8,1,1, -8.067, 10572.422, 94.691, 52427.342 18/02/17,07:19:18,01,08,2, 11.8,1,1, -8.067, 10572.431, 94.675, 52427.435 18/02/17,07:19:18,02,08,2, 11.8,1,1, -8.067, 10572.459, 94.684, 52427.405 18/02/17,07:19:18,03,08,2, 11.8,1,1, -8.067, 10572.505, 94.700, 52427.442 18/02/17,07:19:18,04,08,2, 11.8,1,1, -8.067, 10572.499, 94.704, 52427.410 18/02/17,07:19:18,05,08,2, 11.8,1,1, -8.067, 10572.513, 94.703, 52427.418 18/02/17,07:19:18,06,08,2, 11.8,1,1, -8.067, 10572.553, 94.683, 52427.436 18/02/17,07:19:18,07,08,2, 11.8,1,1, -8.067, 10572.543, 94.660, 52427.367 18/02/17,07:19:18,08,08,2, 11.8,1,1, -8.067, 10572.568, 94.671, 52427.351 18/02/17,07:19:18,09,08,2, 11.8,1,1, -8.067, 10572.562, 94.673, 52427.430 18/02/17,07:19:18,10,08,2, 11.8,1,1, -8.067, 10572.577, 94.643, 52427.451 18/02/17,07:19:18,11,08,2, 11.8,1,1, -8.067, 10572.621, 94.666, 52427.422 18/02/17,07:19:18,12,08,2, 11.8,1,1, -8.067, 10572.638, 94.657, 52427.400 18/02/17,07:19:18,13,08,2, 11.8,1,1, -8.067, 10572.661, 94.640, 52427.470 18/02/17,07:19:18,14,08,2, 11.8,1,1, -8.067, 10572.691, 94.633, 52427.372 18/02/17,07:19:18,15,08,2, 11.8,1,1, -8.067, 10572.698, 94.623, 52427.352 18/02/17,07:19:18,16,08,2, 11.8,1,1, -8.067, 10572.723, 94.614, 52427.442 18/02/17,07:19:18,17,08,2, 11.8,1,1, -8.067, 10572.744, 94.609, 52427.394 18/02/17,07:19:18,18,08,2, 11.8,1,1, -8.067, 10572.783, 94.626, 52427.358 18/02/17,07:19:18,19,08,2, 11.8,1,1, -8.067, 10572.766, 94.607, 52427.413 18/02/17,07:19:19,00,08,2, 11.9,1,1, -8.069, 10572.764, 94.607, 52427.413 18/02/17,07:19:19,01,08,2, 11.9,1,1, -8.069, 10572.815, 94.592, 52427.360 18/02/17,07:19:19,02,08,2, 11.9,1,1, -8.069, 10572.838, 94.567, 52427.432 18/02/17,07:19:19,03,08,2, 11.9,1,1, -8.069, 10572.861, 94.590, 52427.458 18/02/17,07:19:19,04,08,2, 11.9,1,1, -8.069, 10572.892, 94.581, 52427.374 18/02/17,07:19:19,05,08,2, 11.9,1,1, -8.069, 10572.903, 94.564, 52427.446 18/02/17,07:19:19,06,08,2, 11.9,1,1, -8.069, 10572.919, 94.573, 52427.444 18/02/17,07:19:19,07,08,2, 11.9,1,1, -8.069, 10572.947, 94.505, 52427.404 18/02/17,07:19:19,08,08,2, 11.9,1,1, -8.069, 10572.951, 94.542, 52427.392 18/02/17,07:19:19,09,08,2, 11.9,1,1, -8.069, 10572.953, 94.508, 52427.401 18/02/17,07:19:19,10,08,2, 11.9,1,1, -8.069, 10573.013, 94.495, 52427.274 18/02/17,07:19:19,11,08,2, 11.9,1,1, -8.069, 10572.969, 94.491, 52427.409 18/02/17,07:19:19,12,08,2, 11.9,1,1, -8.069, 10573.013, 94.485, 52427.400 18/02/17,07:19:19,13,08,2, 11.9,1,1, -8.069, 10573.033, 94.506, 52427.395 18/02/17,07:19:19,14,08,2, 11.9,1,1, -8.069, 10573.070, 94.497, 52427.447 18/02/17,07:19:19,15,08,2, 11.9,1,1, -8.069, 10573.101, 94.491, 52427.469 18/02/17,07:19:19,16,08,2, 11.9,1,1, -8.069, 10573.126, 94.475, 52427.413 18/02/17,07:19:19,17,08,2, 11.9,1,1, -8.069, 10573.122, 94.468, 52427.443 18/02/17,07:19:19,18,08,2, 11.9,1,1, -8.069, 10573.140, 94.460, 52427.402 18/02/17,07:19:19,19,08,2, 11.9,1,1, -8.069, 10573.175, 94.457, 52427.461 18/02/17,07:19:20,00,08,2, 11.9,1,1, -8.068, 10573.173, 94.457, 52427.461 18/02/17,07:19:20,01,08,2, 11.9,1,1, -8.068, 10573.206, 94.443, 52427.475 18/02/17,07:19:20,02,08,2, 11.9,1,1, -8.068, 10573.220, 94.435, 52427.410 18/02/17,07:19:20,03,08,2, 11.9,1,1, -8.068, 10573.275, 94.408, 52427.447 18/02/17,07:19:20,04,08,2, 11.9,1,1, -8.068, 10573.283, 94.387, 52427.415 18/02/17,07:19:20,05,08,2, 11.9,1,1, -8.068, 10573.288, 94.393, 52427.468 18/02/17,07:19:20,06,08,2, 11.9,1,1, -8.068, 10573.338, 94.418, 52427.326 18/02/17,07:19:20,07,08,2, 11.9,1,1, -8.068, 10573.339, 94.384, 52427.404 18/02/17,07:19:20,08,08,2, 11.9,1,1, -8.068, 10573.359, 94.401, 52427.432 18/02/17,07:19:20,09,08,2, 11.9,1,1, -8.068, 10573.372, 94.341, 52427.358 18/02/17,07:19:20,10,08,2, 11.9,1,1, -8.068, 10573.390, 94.372, 52427.462 18/02/17,07:19:20,11,08,2, 11.9,1,1, -8.068, 10573.441, 94.367, 52427.468 18/02/17,07:19:20,12,08,2, 11.9,1,1, -8.068, 10573.413, 94.323, 52427.168 18/02/17,07:19:20,13,08,2, 11.9,1,1, -8.068, 10573.436, 94.344, 52427.523 18/02/17,07:19:20,14,08,2, 11.9,1,1, -8.068, 10573.522, 94.338, 52427.468 18/02/17,07:19:20,15,08,2, 11.9,1,1, -8.068, 10573.520, 94.353, 52427.463 18/02/17,07:19:20,16,08,2, 11.9,1,1, -8.068, 10573.534, 94.312, 52427.435 18/02/17,07:19:20,17,08,2, 11.9,1,1, -8.068, 10573.551, 94.292, 52427.448 18/02/17,07:19:20,18,08,2, 11.9,1,1, -8.068, 10573.575, 94.282, 52427.430 18/02/17,07:19:20,19,08,2, 11.9,1,1, -8.068, 10573.603, 94.289, 52427.489 18/02/17,07:19:21,00,08,2, 11.8,1,1, -8.066, 10573.598, 94.289, 52427.489 18/02/17,07:19:21,01,08,2, 11.8,1,1, -8.066, 10573.655, 94.272, 52427.471 18/02/17,07:19:21,02,08,2, 11.8,1,1, -8.066, 10573.670, 94.261, 52427.486 18/02/17,07:19:21,03,08,2, 11.8,1,1, -8.066, 10573.712, 94.258, 52427.461 18/02/17,07:19:21,04,08,2, 11.8,1,1, -8.066, 10573.737, 94.246, 52427.505 18/02/17,07:19:21,05,08,2, 11.8,1,1, -8.066, 10573.766, 94.229, 52427.494 18/02/17,07:19:21,06,08,2, 11.8,1,1, -8.066, 10573.789, 94.212, 52427.494 18/02/17,07:19:21,07,08,2, 11.8,1,1, -8.066, 10573.828, 94.167, 52427.513 18/02/17,07:19:21,08,08,2, 11.8,1,1, -8.066, 10573.842, 94.189, 52427.486 18/02/17,07:19:21,09,08,2, 11.8,1,1, -8.066, 10573.861, 94.163, 52427.386 18/02/17,07:19:21,10,08,2, 11.8,1,1, -8.066, 10573.890, 94.154, 52427.332 18/02/17,07:19:21,11,08,2, 11.8,1,1, -8.066, 10573.873, 94.130, 52427.394 18/02/17,07:19:21,12,08,2, 11.8,1,1, -8.066, 10573.916, 94.146, 52427.487 18/02/17,07:19:21,13,08,2, 11.8,1,1, -8.066, 10573.985, 94.127, 52427.406 18/02/17,07:19:21,14,08,2, 11.8,1,1, -8.066, 10573.974, 94.114, 52427.388 18/02/17,07:19:21,15,08,2, 11.8,1,1, -8.066, 10573.990, 94.116, 52427.469 18/02/17,07:19:21,16,08,2, 11.8,1,1, -8.066, 10574.043, 94.090, 52427.440 18/02/17,07:19:21,17,08,2, 11.8,1,1, -8.066, 10574.047, 94.081, 52427.449 18/02/17,07:19:21,18,08,2, 11.8,1,1, -8.066, 10574.096, 94.059, 52427.444 18/02/17,07:19:21,19,08,2, 11.8,1,1, -8.066, 10574.096, 94.061, 52427.529 18/02/17,07:19:22,00,08,2, 11.8,1,1, -8.064, 10574.090, 94.061, 52427.529 18/02/17,07:19:22,01,08,2, 11.8,1,1, -8.064, 10574.161, 94.062, 52427.472 18/02/17,07:19:22,02,08,2, 11.8,1,1, -8.064, 10574.173, 94.029, 52427.477 18/02/17,07:19:22,03,08,2, 11.8,1,1, -8.064, 10574.167, 94.000, 52427.441 18/02/17,07:19:22,04,08,2, 11.8,1,1, -8.064, 10574.225, 94.020, 52427.460 18/02/17,07:19:22,05,08,2, 11.8,1,1, -8.064, 10574.240, 94.001, 52427.490 18/02/17,07:19:22,06,08,2, 11.8,1,1, -8.064, 10574.273, 93.979, 52427.443 18/02/17,07:19:22,07,08,2, 11.8,1,1, -8.064, 10574.278, 93.982, 52427.509 18/02/17,07:19:22,08,08,2, 11.8,1,1, -8.064, 10574.307, 93.959, 52427.497 18/02/17,07:19:22,09,08,2, 11.8,1,1, -8.064, 10574.331, 93.949, 52427.449 18/02/17,07:19:22,10,08,2, 11.8,1,1, -8.064, 10574.348, 93.975, 52427.521 18/02/17,07:19:22,11,08,2, 11.8,1,1, -8.064, 10574.374, 93.947, 52427.537 18/02/17,07:19:22,12,08,2, 11.8,1,1, -8.064, 10574.415, 93.925, 52427.469 18/02/17,07:19:22,13,08,2, 11.8,1,1, -8.064, 10574.439, 93.922, 52427.509 18/02/17,07:19:22,14,08,2, 11.8,1,1, -8.064, 10574.469, 93.906, 52427.418 18/02/17,07:19:22,15,08,2, 11.8,1,1, -8.064, 10574.518, 93.882, 52427.502 18/02/17,07:19:22,16,08,2, 11.8,1,1, -8.064, 10574.517, 93.932, 52427.487 18/02/17,07:19:22,17,08,2, 11.8,1,1, -8.064, 10574.569, 93.906, 52427.527 18/02/17,07:19:22,18,08,2, 11.8,1,1, -8.064, 10574.607, 93.846, 52427.401 18/02/17,07:19:22,19,08,2, 11.8,1,1, -8.064, 10574.575, 93.855, 52427.492 18/02/17,07:19:23,00,08,2, 11.9,1,1, -8.064, 10574.574, 93.855, 52427.492 18/02/17,07:19:23,01,08,2, 11.9,1,1, -8.064, 10574.702, 93.862, 52427.463 18/02/17,07:19:23,02,08,2, 11.9,1,1, -8.064, 10574.715, 93.833, 52427.488 18/02/17,07:19:23,03,08,2, 11.9,1,1, -8.064, 10574.754, 93.833, 52427.470 18/02/17,07:19:23,04,08,2, 11.9,1,1, -8.064, 10574.769, 93.807, 52427.505 18/02/17,07:19:23,05,08,2, 11.9,1,1, -8.064, 10574.803, 93.811, 52427.515 18/02/17,07:19:23,06,08,2, 11.9,1,1, -8.064, 10574.851, 93.797, 52427.513 18/02/17,07:19:23,07,08,2, 11.9,1,1, -8.064, 10574.863, 93.798, 52427.571 18/02/17,07:19:23,08,08,2, 11.9,1,1, -8.064, 10574.896, 93.809, 52427.583 18/02/17,07:19:23,09,08,2, 11.9,1,1, -8.064, 10574.946, 93.786, 52427.489 18/02/17,07:19:23,10,08,2, 11.9,1,1, -8.064, 10574.971, 93.818, 52427.604 18/02/17,07:19:23,11,08,2, 11.9,1,1, -8.064, 10574.980, 93.781, 52427.532 18/02/17,07:19:23,12,08,2, 11.9,1,1, -8.064, 10575.027, 93.770, 52427.560 18/02/17,07:19:23,13,08,2, 11.9,1,1, -8.064, 10575.061, 93.770, 52427.574 18/02/17,07:19:23,14,08,2, 11.9,1,1, -8.064, 10575.079, 93.762, 52427.496 18/02/17,07:19:23,15,08,2, 11.9,1,1, -8.064, 10575.107, 93.768, 52427.534 18/02/17,07:19:23,16,08,2, 11.9,1,1, -8.064, 10575.128, 93.736, 52427.522 18/02/17,07:19:23,17,08,2, 11.9,1,1, -8.064, 10575.150, 93.727, 52427.576 18/02/17,07:19:23,18,08,2, 11.9,1,1, -8.064, 10575.186, 93.743, 52427.594 18/02/17,07:19:23,19,08,2, 11.9,1,1, -8.064, 10575.222, 93.720, 52427.556 18/02/17,07:19:24,00,08,2, 11.8,1,1, -8.068, 10575.217, 93.720, 52427.556 18/02/17,07:19:24,01,08,2, 11.8,1,1, -8.068, 10575.265, 93.719, 52427.593 18/02/17,07:19:24,02,08,2, 11.8,1,1, -8.068, 10575.330, 93.720, 52427.541 18/02/17,07:19:24,03,08,2, 11.8,1,1, -8.068, 10575.349, 93.696, 52427.519 18/02/17,07:19:24,04,08,2, 11.8,1,1, -8.068, 10575.356, 93.658, 52427.458 18/02/17,07:19:24,05,08,2, 11.8,1,1, -8.068, 10575.369, 93.664, 52427.369 18/02/17,07:19:24,06,08,2, 11.8,1,1, -8.068, 10575.425, 93.705, 52427.633 18/02/17,07:19:24,07,08,2, 11.8,1,1, -8.068, 10575.477, 93.680, 52427.591 18/02/17,07:19:24,08,08,2, 11.8,1,1, -8.068, 10575.474, 93.666, 52427.658 18/02/17,07:19:24,09,08,2, 11.8,1,1, -8.068, 10575.518, 93.659, 52427.625 18/02/17,07:19:24,10,08,2, 11.8,1,1, -8.068, 10575.551, 93.629, 52427.602 18/02/17,07:19:24,11,08,2, 11.8,1,1, -8.068, 10575.558, 93.632, 52427.559 18/02/17,07:19:24,12,08,2, 11.8,1,1, -8.068, 10575.583, 93.614, 52427.497 18/02/17,07:19:24,13,08,2, 11.8,1,1, -8.068, 10575.613, 93.622, 52427.591 18/02/17,07:19:24,14,08,2, 11.8,1,1, -8.068, 10575.649, 93.589, 52427.556 18/02/17,07:19:24,15,08,2, 11.8,1,1, -8.068, 10575.677, 93.600, 52427.585 18/02/17,07:19:24,16,08,2, 11.8,1,1, -8.068, 10575.718, 93.573, 52427.337 18/02/17,07:19:24,17,08,2, 11.8,1,1, -8.068, 10575.736, 93.564, 52427.655 18/02/17,07:19:24,18,08,2, 11.8,1,1, -8.068, 10575.772, 93.572, 52427.624 18/02/17,07:19:24,19,08,2, 11.8,1,1, -8.068, 10575.816, 93.572, 52427.635 18/02/17,07:19:25,00,08,2, 11.8,1,1, -8.067, 10575.809, 93.572, 52427.635 18/02/17,07:19:25,01,08,2, 11.8,1,1, -8.067, 10575.854, 93.549, 52427.565 18/02/17,07:19:25,02,08,2, 11.8,1,1, -8.067, 10575.892, 93.554, 52427.629 18/02/17,07:19:25,03,08,2, 11.8,1,1, -8.067, 10575.896, 93.541, 52427.588 18/02/17,07:19:25,04,08,2, 11.8,1,1, -8.067, 10575.940, 93.518, 52427.656 18/02/17,07:19:25,05,08,2, 11.8,1,1, -8.067, 10575.946, 93.522, 52427.601 18/02/17,07:19:25,06,08,2, 11.8,1,1, -8.067, 10575.986, 93.517, 52427.737 18/02/17,07:19:25,07,08,2, 11.8,1,1, -8.067, 10576.016, 93.502, 52427.572 18/02/17,07:19:25,08,08,2, 11.8,1,1, -8.067, 10576.038, 93.503, 52427.619 18/02/17,07:19:25,09,08,2, 11.8,1,1, -8.067, 10576.044, 93.481, 52427.629 18/02/17,07:19:25,10,08,2, 11.8,1,1, -8.067, 10576.089, 93.514, 52427.635 18/02/17,07:19:25,11,08,2, 11.8,1,1, -8.067, 10576.112, 93.483, 52427.686 18/02/17,07:19:25,12,08,2, 11.8,1,1, -8.067, 10576.146, 93.511, 52427.727 18/02/17,07:19:25,13,08,2, 11.8,1,1, -8.067, 10576.155, 93.501, 52427.629 18/02/17,07:19:25,14,08,2, 11.8,1,1, -8.067, 10576.191, 93.475, 52427.630 18/02/17,07:19:25,15,08,2, 11.8,1,1, -8.067, 10576.208, 93.494, 52427.731 18/02/17,07:19:25,16,08,2, 11.8,1,1, -8.067, 10576.260, 93.477, 52427.712 18/02/17,07:19:25,17,08,2, 11.8,1,1, -8.067, 10576.286, 93.461, 52427.751 18/02/17,07:19:25,18,08,2, 11.8,1,1, -8.067, 10576.291, 93.481, 52427.756 18/02/17,07:19:25,19,08,2, 11.8,1,1, -8.067, 10576.334, 93.463, 52427.707 18/02/17,07:19:26,00,08,2, 11.8,1,1, -8.064, 10576.327, 93.463, 52427.707 18/02/17,07:19:26,01,08,2, 11.8,1,1, -8.064, 10576.393, 93.423, 52427.734 18/02/17,07:19:26,02,08,2, 11.8,1,1, -8.064, 10576.381, 93.419, 52427.742 18/02/17,07:19:26,03,08,2, 11.8,1,1, -8.064, 10576.415, 93.412, 52427.762 18/02/17,07:19:26,04,08,2, 11.8,1,1, -8.064, 10576.474, 93.405, 52427.843 18/02/17,07:19:26,05,08,2, 11.8,1,1, -8.064, 10576.491, 93.380, 52427.734 18/02/17,07:19:26,06,08,2, 11.8,1,1, -8.064, 10576.533, 93.367, 52427.727 18/02/17,07:19:26,07,08,2, 11.8,1,1, -8.064, 10576.543, 93.344, 52427.718 18/02/17,07:19:26,08,08,2, 11.8,1,1, -8.064, 10576.558, 93.353, 52427.738 18/02/17,07:19:26,09,08,2, 11.8,1,1, -8.064, 10576.615, 93.349, 52427.821 18/02/17,07:19:26,10,08,2, 11.8,1,1, -8.064, 10576.637, 93.349, 52427.797 18/02/17,07:19:26,11,08,2, 11.8,1,1, -8.064, 10576.688, 93.350, 52427.818 18/02/17,07:19:26,12,08,2, 11.8,1,1, -8.064, 10576.692, 93.316, 52427.822 18/02/17,07:19:26,13,08,2, 11.8,1,1, -8.064, 10576.727, 93.310, 52427.799 18/02/17,07:19:26,14,08,2, 11.8,1,1, -8.064, 10576.787, 93.320, 52427.775 18/02/17,07:19:26,15,08,2, 11.8,1,1, -8.064, 10576.806, 93.284, 52427.763 18/02/17,07:19:26,16,08,2, 11.8,1,1, -8.064, 10576.806, 93.294, 52427.774 18/02/17,07:19:26,17,08,2, 11.8,1,1, -8.064, 10576.855, 93.276, 52427.769 18/02/17,07:19:26,18,08,2, 11.8,1,1, -8.064, 10576.901, 93.246, 52427.723 18/02/17,07:19:26,19,08,2, 11.8,1,1, -8.064, 10576.898, 93.246, 52427.841 18/02/17,07:19:27,00,08,2, 11.8,1,1, -8.064, 10576.894, 93.246, 52427.841 18/02/17,07:19:27,01,08,2, 11.8,1,1, -8.064, 10576.978, 93.244, 52427.841 18/02/17,07:19:27,02,08,2, 11.8,1,1, -8.064, 10577.007, 93.247, 52427.848 18/02/17,07:19:27,03,08,2, 11.8,1,1, -8.064, 10577.038, 93.197, 52427.860 18/02/17,07:19:27,04,08,2, 11.8,1,1, -8.064, 10577.090, 93.206, 52427.831 18/02/17,07:19:27,05,08,2, 11.8,1,1, -8.064, 10577.101, 93.192, 52427.828 18/02/17,07:19:27,06,08,2, 11.8,1,1, -8.064, 10577.085, 93.197, 52427.998 18/02/17,07:19:27,07,08,2, 11.8,1,1, -8.064, 10577.146, 93.186, 52427.850 18/02/17,07:19:27,08,08,2, 11.8,1,1, -8.064, 10577.177, 93.171, 52427.912 18/02/17,07:19:27,09,08,2, 11.8,1,1, -8.064, 10577.238, 93.151, 52427.836 18/02/17,07:19:27,10,08,2, 11.8,1,1, -8.064, 10577.242, 93.140, 52427.884 18/02/17,07:19:27,11,08,2, 11.8,1,1, -8.064, 10577.275, 93.145, 52427.840 18/02/17,07:19:27,12,08,2, 11.8,1,1, -8.064, 10577.324, 93.121, 52427.882 18/02/17,07:19:27,13,08,2, 11.8,1,1, -8.064, 10577.374, 93.129, 52427.938 18/02/17,07:19:27,14,08,2, 11.8,1,1, -8.064, 10577.327, 93.103, 52427.843 18/02/17,07:19:27,15,08,2, 11.8,1,1, -8.064, 10577.392, 93.117, 52427.907 18/02/17,07:19:27,16,08,2, 11.8,1,1, -8.064, 10577.443, 93.091, 52427.934 18/02/17,07:19:27,17,08,2, 11.8,1,1, -8.064, 10577.453, 93.089, 52427.905 18/02/17,07:19:27,18,08,2, 11.8,1,1, -8.064, 10577.510, 93.072, 52427.867 18/02/17,07:19:27,19,08,2, 11.8,1,1, -8.064, 10577.517, 93.085, 52427.904 18/02/17,07:19:28,00,08,2, 11.9,1,1, -8.064, 10577.512, 93.085, 52427.904 18/02/17,07:19:28,01,08,2, 11.9,1,1, -8.064, 10577.607, 93.032, 52427.862 18/02/17,07:19:28,02,08,2, 11.9,1,1, -8.064, 10577.617, 93.035, 52427.882 18/02/17,07:19:28,03,08,2, 11.9,1,1, -8.064, 10577.649, 93.030, 52427.962 18/02/17,07:19:28,04,08,2, 11.9,1,1, -8.064, 10577.723, 93.035, 52427.839 18/02/17,07:19:28,05,08,2, 11.9,1,1, -8.064, 10577.736, 93.034, 52427.863 18/02/17,07:19:28,06,08,2, 11.9,1,1, -8.064, 10577.759, 93.031, 52427.980 18/02/17,07:19:28,07,08,2, 11.9,1,1, -8.064, 10577.793, 92.998, 52427.867 18/02/17,07:19:28,08,08,2, 11.9,1,1, -8.064, 10577.813, 93.009, 52427.921 18/02/17,07:19:28,09,08,2, 11.9,1,1, -8.064, 10577.836, 92.986, 52427.948 18/02/17,07:19:28,10,08,2, 11.9,1,1, -8.064, 10577.877, 93.002, 52427.959 18/02/17,07:19:28,11,08,2, 11.9,1,1, -8.064, 10577.920, 92.973, 52427.923 18/02/17,07:19:28,12,08,2, 11.9,1,1, -8.064, 10577.927, 92.998, 52427.985 18/02/17,07:19:28,13,08,2, 11.9,1,1, -8.064, 10577.970, 92.970, 52427.966 18/02/17,07:19:28,14,08,2, 11.9,1,1, -8.064, 10578.039, 92.958, 52427.840 18/02/17,07:19:28,15,08,2, 11.9,1,1, -8.064, 10578.046, 92.954, 52427.884 18/02/17,07:19:28,16,08,2, 11.9,1,1, -8.064, 10578.055, 92.978, 52427.971 18/02/17,07:19:28,17,08,2, 11.9,1,1, -8.064, 10578.110, 92.951, 52427.977 18/02/17,07:19:28,18,08,2, 11.9,1,1, -8.064, 10578.137, 92.939, 52427.900 18/02/17,07:19:28,19,08,2, 11.9,1,1, -8.064, 10578.181, 92.929, 52427.939 18/02/17,07:19:29,00,08,2, 11.8,1,1, -8.068, 10578.179, 92.929, 52427.939 18/02/17,07:19:29,01,08,2, 11.8,1,1, -8.068, 10578.259, 92.925, 52427.984 18/02/17,07:19:29,02,08,2, 11.8,1,1, -8.068, 10578.292, 92.939, 52428.043 18/02/17,07:19:29,03,08,2, 11.8,1,1, -8.068, 10578.322, 92.924, 52427.963 18/02/17,07:19:29,04,08,2, 11.8,1,1, -8.068, 10578.360, 92.893, 52428.080 18/02/17,07:19:29,05,08,2, 11.8,1,1, -8.068, 10578.392, 92.883, 52427.970 18/02/17,07:19:29,06,08,2, 11.8,1,1, -8.068, 10578.435, 92.891, 52428.068 18/02/17,07:19:29,07,08,2, 11.8,1,1, -8.068, 10578.454, 92.893, 52428.041 18/02/17,07:19:29,08,08,2, 11.8,1,1, -8.068, 10578.468, 92.870, 52428.012 18/02/17,07:19:29,09,08,2, 11.8,1,1, -8.068, 10578.549, 92.864, 52427.967 18/02/17,07:19:29,10,08,2, 11.8,1,1, -8.068, 10578.543, 92.858, 52428.052 18/02/17,07:19:29,11,08,2, 11.8,1,1, -8.068, 10578.603, 92.872, 52428.088 18/02/17,07:19:29,12,08,2, 11.8,1,1, -8.068, 10578.653, 92.848, 52427.975 18/02/17,07:19:29,13,08,2, 11.8,1,1, -8.068, 10578.635, 92.837, 52428.045 18/02/17,07:19:29,14,08,2, 11.8,1,1, -8.068, 10578.688, 92.813, 52427.996 18/02/17,07:19:29,15,08,2, 11.8,1,1, -8.068, 10578.747, 92.849, 52428.025 18/02/17,07:19:29,16,08,2, 11.8,1,1, -8.068, 10578.760, 92.816, 52428.017 18/02/17,07:19:29,17,08,2, 11.8,1,1, -8.068, 10578.790, 92.799, 52428.053 18/02/17,07:19:29,18,08,2, 11.8,1,1, -8.068, 10578.801, 92.781, 52428.034 18/02/17,07:19:29,19,08,2, 11.8,1,1, -8.068, 10578.824, 92.770, 52428.061 18/02/17,07:19:30,00,08,2, 11.9,1,1, -8.064, 10578.822, 92.770, 52428.061 18/02/17,07:19:30,01,08,2, 11.9,1,1, -8.064, 10578.897, 92.787, 52428.052 18/02/17,07:19:30,02,08,2, 11.9,1,1, -8.064, 10578.962, 92.780, 52428.133 18/02/17,07:19:30,03,08,2, 11.9,1,1, -8.064, 10578.995, 92.779, 52428.115 18/02/17,07:19:30,04,08,2, 11.9,1,1, -8.064, 10579.015, 92.748, 52428.048 18/02/17,07:19:30,05,08,2, 11.9,1,1, -8.064, 10579.050, 92.731, 52427.829 18/02/17,07:19:30,06,08,2, 11.9,1,1, -8.064, 10579.008, 92.726, 52428.042 18/02/17,07:19:30,07,08,2, 11.9,1,1, -8.064, 10579.081, 92.715, 52428.030 18/02/17,07:19:30,08,08,2, 11.9,1,1, -8.064, 10579.105, 92.726, 52428.140 18/02/17,07:19:30,09,08,2, 11.9,1,1, -8.064, 10579.152, 92.699, 52428.040 18/02/17,07:19:30,10,08,2, 11.9,1,1, -8.064, 10579.178, 92.675, 52428.105 18/02/17,07:19:30,11,08,2, 11.9,1,1, -8.064, 10579.221, 92.666, 52428.049 18/02/17,07:19:30,12,08,2, 11.9,1,1, -8.064, 10579.244, 92.661, 52428.071 18/02/17,07:19:30,13,08,2, 11.9,1,1, -8.064, 10579.250, 92.645, 52428.136 18/02/17,07:19:30,14,08,2, 11.9,1,1, -8.064, 10579.308, 92.633, 52428.100 18/02/17,07:19:30,15,08,2, 11.9,1,1, -8.064, 10579.327, 92.633, 52428.104 18/02/17,07:19:30,16,08,2, 11.9,1,1, -8.064, 10579.342, 92.614, 52428.180 18/02/17,07:19:30,17,08,2, 11.9,1,1, -8.064, 10579.393, 92.625, 52428.144 18/02/17,07:19:30,18,08,2, 11.9,1,1, -8.064, 10579.431, 92.585, 52428.109 18/02/17,07:19:30,19,08,2, 11.9,1,1, -8.064, 10579.422, 92.611, 52428.064 18/02/17,07:19:31,00,08,2, 11.8,1,1, -8.066, 10579.414, 92.611, 52428.064 18/02/17,07:19:31,01,08,2, 11.8,1,1, -8.066, 10579.488, 92.584, 52428.098 18/02/17,07:19:31,02,08,2, 11.8,1,1, -8.066, 10579.501, 92.572, 52428.119 18/02/17,07:19:31,03,08,2, 11.8,1,1, -8.066, 10579.515, 92.567, 52428.136 18/02/17,07:19:31,04,08,2, 11.8,1,1, -8.066, 10579.565, 92.551, 52428.199 18/02/17,07:19:31,05,08,2, 11.8,1,1, -8.066, 10579.576, 92.550, 52428.167 18/02/17,07:19:31,06,08,2, 11.8,1,1, -8.066, 10579.592, 92.512, 52428.150 18/02/17,07:19:31,07,08,2, 11.8,1,1, -8.066, 10579.633, 92.517, 52428.132 18/02/17,07:19:31,08,08,2, 11.8,1,1, -8.066, 10579.637, 92.501, 52428.055 18/02/17,07:19:31,09,08,2, 11.8,1,1, -8.066, 10579.677, 92.477, 52428.145 18/02/17,07:19:31,10,08,2, 11.8,1,1, -8.066, 10579.689, 92.481, 52428.148 18/02/17,07:19:31,11,08,2, 11.8,1,1, -8.066, 10579.736, 92.464, 52428.094 18/02/17,07:19:31,12,08,2, 11.8,1,1, -8.066, 10579.741, 92.451, 52428.113 18/02/17,07:19:31,13,08,2, 11.8,1,1, -8.066, 10579.769, 92.469, 52428.201 18/02/17,07:19:31,14,08,2, 11.8,1,1, -8.066, 10579.779, 92.430, 52428.135 18/02/17,07:19:31,15,08,2, 11.8,1,1, -8.066, 10579.823, 92.442, 52428.126 18/02/17,07:19:31,16,08,2, 11.8,1,1, -8.066, 10579.821, 92.434, 52428.227 18/02/17,07:19:31,17,08,2, 11.8,1,1, -8.066, 10579.886, 92.430, 52428.157 18/02/17,07:19:31,18,08,2, 11.8,1,1, -8.066, 10579.883, 92.416, 52428.237 18/02/17,07:19:31,19,08,2, 11.8,1,1, -8.066, 10579.893, 92.396, 52428.221 18/02/17,07:19:32,00,08,2, 11.8,1,1, -8.064, 10579.890, 92.396, 52428.221 18/02/17,07:19:32,01,08,2, 11.8,1,1, -8.064, 10579.955, 92.376, 52428.154 18/02/17,07:19:32,02,08,2, 11.8,1,1, -8.064, 10579.968, 92.364, 52428.197 18/02/17,07:19:32,03,08,2, 11.8,1,1, -8.064, 10579.998, 92.352, 52428.166 18/02/17,07:19:32,04,08,2, 11.8,1,1, -8.064, 10580.031, 92.328, 52428.161 18/02/17,07:19:32,05,08,2, 11.8,1,1, -8.064, 10580.042, 92.321, 52428.218 18/02/17,07:19:32,06,08,2, 11.8,1,1, -8.064, 10580.049, 92.291, 52428.171 18/02/17,07:19:32,07,08,2, 11.8,1,1, -8.064, 10580.083, 92.313, 52428.212 18/02/17,07:19:32,08,08,2, 11.8,1,1, -8.064, 10580.120, 92.311, 52428.278 18/02/17,07:19:32,09,08,2, 11.8,1,1, -8.064, 10580.174, 92.273, 52428.250 18/02/17,07:19:32,10,08,2, 11.8,1,1, -8.064, 10580.172, 92.261, 52428.159 18/02/17,07:19:32,11,08,2, 11.8,1,1, -8.064, 10580.182, 92.265, 52428.286 18/02/17,07:19:32,12,08,2, 11.8,1,1, -8.064, 10580.228, 92.234, 52428.174 18/02/17,07:19:32,13,08,2, 11.8,1,1, -8.064, 10580.230, 92.247, 52428.228 18/02/17,07:19:32,14,08,2, 11.8,1,1, -8.064, 10580.248, 92.226, 52428.207 18/02/17,07:19:32,15,08,2, 11.8,1,1, -8.064, 10580.272, 92.210, 52428.172 18/02/17,07:19:32,16,08,2, 11.8,1,1, -8.064, 10580.280, 92.196, 52428.215 18/02/17,07:19:32,17,08,2, 11.8,1,1, -8.064, 10580.341, 92.205, 52428.248 18/02/17,07:19:32,18,08,2, 11.8,1,1, -8.064, 10580.340, 92.194, 52428.227 18/02/17,07:19:32,19,08,2, 11.8,1,1, -8.064, 10580.360, 92.187, 52428.338 18/02/17,07:19:33,00,08,2, 11.9,1,1, -8.066, 10580.357, 92.187, 52428.338 18/02/17,07:19:33,01,08,2, 11.9,1,1, -8.066, 10580.423, 92.185, 52428.291 18/02/17,07:19:33,02,08,2, 11.9,1,1, -8.066, 10580.447, 92.127, 52428.272 18/02/17,07:19:33,03,08,2, 11.9,1,1, -8.066, 10580.460, 92.149, 52428.274 18/02/17,07:19:33,04,08,2, 11.9,1,1, -8.066, 10580.515, 92.124, 52428.268 18/02/17,07:19:33,05,08,2, 11.9,1,1, -8.066, 10580.474, 92.125, 52428.280 18/02/17,07:19:33,06,08,2, 11.9,1,1, -8.066, 10580.569, 92.108, 52428.367 18/02/17,07:19:33,07,08,2, 11.9,1,1, -8.066, 10580.545, 92.078, 52428.201 18/02/17,07:19:33,08,08,2, 11.9,1,1, -8.066, 10580.609, 92.089, 52428.268 18/02/17,07:19:33,09,08,2, 11.9,1,1, -8.066, 10580.605, 92.054, 52428.179 18/02/17,07:19:33,10,08,2, 11.9,1,1, -8.066, 10580.625, 92.046, 52428.284 18/02/17,07:19:33,11,08,2, 11.9,1,1, -8.066, 10580.662, 92.048, 52428.254 18/02/17,07:19:33,12,08,2, 11.9,1,1, -8.066, 10580.699, 92.063, 52428.364 18/02/17,07:19:33,13,08,2, 11.9,1,1, -8.066, 10580.708, 92.023, 52428.277 18/02/17,07:19:33,14,08,2, 11.9,1,1, -8.066, 10580.718, 92.039, 52428.347 18/02/17,07:19:33,15,08,2, 11.9,1,1, -8.066, 10580.773, 92.022, 52428.257 18/02/17,07:19:33,16,08,2, 11.9,1,1, -8.066, 10580.781, 92.003, 52428.273 18/02/17,07:19:33,17,08,2, 11.9,1,1, -8.066, 10580.811, 91.985, 52428.328 18/02/17,07:19:33,18,08,2, 11.9,1,1, -8.066, 10580.785, 91.951, 52428.011 18/02/17,07:19:33,19,08,2, 11.9,1,1, -8.066, 10580.850, 91.974, 52428.421 18/02/17,07:19:34,00,08,2, 11.9,1,1, -8.067, 10580.850, 91.974, 52428.421 18/02/17,07:19:34,01,08,2, 11.9,1,1, -8.067, 10580.913, 91.943, 52428.391 18/02/17,07:19:34,02,08,2, 11.9,1,1, -8.067, 10580.908, 91.936, 52428.386 18/02/17,07:19:34,03,08,2, 11.9,1,1, -8.067, 10580.941, 91.931, 52428.393 18/02/17,07:19:34,04,08,2, 11.9,1,1, -8.067, 10580.980, 91.888, 52428.264 18/02/17,07:19:34,05,08,2, 11.9,1,1, -8.067, 10580.960, 91.895, 52428.395 18/02/17,07:19:34,06,08,2, 11.9,1,1, -8.067, 10580.989, 91.891, 52428.319 18/02/17,07:19:34,07,08,2, 11.9,1,1, -8.067, 10581.025, 91.867, 52428.283 18/02/17,07:19:34,08,08,2, 11.9,1,1, -8.067, 10581.072, 91.867, 52428.379 18/02/17,07:19:34,09,08,2, 11.9,1,1, -8.067, 10581.065, 91.866, 52428.347 18/02/17,07:19:34,10,08,2, 11.9,1,1, -8.067, 10581.088, 91.849, 52428.338 18/02/17,07:19:34,11,08,2, 11.9,1,1, -8.067, 10581.106, 91.823, 52428.340 18/02/17,07:19:34,12,08,2, 11.9,1,1, -8.067, 10581.138, 91.816, 52428.406 18/02/17,07:19:34,13,08,2, 11.9,1,1, -8.067, 10581.167, 91.824, 52428.345 18/02/17,07:19:34,14,08,2, 11.9,1,1, -8.067, 10581.172, 91.805, 52428.357 18/02/17,07:19:34,15,08,2, 11.9,1,1, -8.067, 10581.200, 91.798, 52428.400 18/02/17,07:19:34,16,08,2, 11.9,1,1, -8.067, 10581.224, 91.777, 52428.375 18/02/17,07:19:34,17,08,2, 11.9,1,1, -8.067, 10581.250, 91.773, 52428.387 18/02/17,07:19:34,18,08,2, 11.9,1,1, -8.067, 10581.271, 91.769, 52428.390 18/02/17,07:19:34,19,08,2, 11.9,1,1, -8.067, 10581.289, 91.766, 52428.367 18/02/17,07:19:35,00,08,2, 11.8,1,1, -8.067, 10581.284, 91.766, 52428.367 18/02/17,07:19:35,01,08,2, 11.8,1,1, -8.067, 10581.316, 91.729, 52428.318 18/02/17,07:19:35,02,08,2, 11.8,1,1, -8.067, 10581.329, 91.713, 52428.343 18/02/17,07:19:35,03,08,2, 11.8,1,1, -8.067, 10581.345, 91.704, 52428.404 18/02/17,07:19:35,04,08,2, 11.8,1,1, -8.067, 10581.376, 91.698, 52428.424 18/02/17,07:19:35,05,08,2, 11.8,1,1, -8.067, 10581.369, 91.686, 52428.411 18/02/17,07:19:35,06,08,2, 11.8,1,1, -8.067, 10581.404, 91.684, 52428.433 18/02/17,07:19:35,07,08,2, 11.8,1,1, -8.067, 10581.431, 91.663, 52428.338 18/02/17,07:19:35,08,08,2, 11.8,1,1, -8.067, 10581.463, 91.637, 52428.429 18/02/17,07:19:35,09,08,2, 11.8,1,1, -8.067, 10581.478, 91.609, 52428.483 18/02/17,07:19:35,10,08,2, 11.8,1,1, -8.067, 10581.511, 91.611, 52428.390 18/02/17,07:19:35,11,08,2, 11.8,1,1, -8.067, 10581.508, 91.599, 52428.421 18/02/17,07:19:35,12,08,2, 11.8,1,1, -8.067, 10581.540, 91.596, 52428.380 18/02/17,07:19:35,13,08,2, 11.8,1,1, -8.067, 10581.558, 91.575, 52428.465 18/02/17,07:19:35,14,08,2, 11.8,1,1, -8.067, 10581.569, 91.587, 52428.507 18/02/17,07:19:35,15,08,2, 11.8,1,1, -8.067, 10581.585, 91.563, 52428.482 18/02/17,07:19:35,16,08,2, 11.8,1,1, -8.067, 10581.583, 91.523, 52428.419 18/02/17,07:19:35,17,08,2, 11.8,1,1, -8.067, 10581.598, 91.545, 52428.416 18/02/17,07:19:35,18,08,2, 11.8,1,1, -8.067, 10581.634, 91.538, 52428.463 18/02/17,07:19:35,19,08,2, 11.8,1,1, -8.067, 10581.656, 91.524, 52428.433 18/02/17,07:19:36,00,08,2, 11.9,1,1, -8.068, 10581.651, 91.524, 52428.433 18/02/17,07:19:36,01,08,2, 11.9,1,1, -8.068, 10581.675, 91.500, 52428.444 18/02/17,07:19:36,02,08,2, 11.9,1,1, -8.068, 10581.677, 91.483, 52428.421 18/02/17,07:19:36,03,08,2, 11.9,1,1, -8.068, 10581.713, 91.509, 52428.530 18/02/17,07:19:36,04,08,2, 11.9,1,1, -8.068, 10581.723, 91.475, 52428.412 18/02/17,07:19:36,05,08,2, 11.9,1,1, -8.068, 10581.741, 91.466, 52428.521 18/02/17,07:19:36,06,08,2, 11.9,1,1, -8.068, 10581.735, 91.435, 52428.531 18/02/17,07:19:36,07,08,2, 11.9,1,1, -8.068, 10581.763, 91.422, 52428.504 18/02/17,07:19:36,08,08,2, 11.9,1,1, -8.068, 10581.794, 91.421, 52428.506 18/02/17,07:19:36,09,08,2, 11.9,1,1, -8.068, 10581.799, 91.426, 52428.431 18/02/17,07:19:36,10,08,2, 11.9,1,1, -8.068, 10581.834, 91.402, 52428.499 18/02/17,07:19:36,11,08,2, 11.9,1,1, -8.068, 10581.833, 91.386, 52428.427 18/02/17,07:19:36,12,08,2, 11.9,1,1, -8.068, 10581.879, 91.375, 52428.576 18/02/17,07:19:36,13,08,2, 11.9,1,1, -8.068, 10581.872, 91.347, 52428.474 18/02/17,07:19:36,14,08,2, 11.9,1,1, -8.068, 10581.870, 91.331, 52428.535 18/02/17,07:19:36,15,08,2, 11.9,1,1, -8.068, 10581.874, 91.356, 52428.559 18/02/17,07:19:36,16,08,2, 11.9,1,1, -8.068, 10581.905, 91.319, 52428.585 18/02/17,07:19:36,17,08,2, 11.9,1,1, -8.068, 10581.906, 91.329, 52428.543 18/02/17,07:19:36,18,08,2, 11.9,1,1, -8.068, 10581.937, 91.293, 52428.562 18/02/17,07:19:36,19,08,2, 11.9,1,1, -8.068, 10581.936, 91.302, 52428.564 18/02/17,07:19:37,00,08,2, 11.8,1,1, -8.064, 10581.934, 91.302, 52428.564 18/02/17,07:19:37,01,08,2, 11.8,1,1, -8.064, 10581.932, 91.269, 52428.539 18/02/17,07:19:37,02,08,2, 11.8,1,1, -8.064, 10581.970, 91.248, 52428.579 18/02/17,07:19:37,03,08,2, 11.8,1,1, -8.064, 10581.963, 91.247, 52428.563 18/02/17,07:19:37,04,08,2, 11.8,1,1, -8.064, 10582.005, 91.237, 52428.488 18/02/17,07:19:37,05,08,2, 11.8,1,1, -8.064, 10581.983, 91.197, 52428.488 18/02/17,07:19:37,06,08,2, 11.8,1,1, -8.064, 10581.990, 91.196, 52428.598 18/02/17,07:19:37,07,08,2, 11.8,1,1, -8.064, 10582.021, 91.176, 52428.483 18/02/17,07:19:37,08,08,2, 11.8,1,1, -8.064, 10581.995, 91.170, 52428.547 18/02/17,07:19:37,09,08,2, 11.8,1,1, -8.064, 10582.022, 91.172, 52428.589 18/02/17,07:19:37,10,08,2, 11.8,1,1, -8.064, 10582.050, 91.151, 52428.592 18/02/17,07:19:37,11,08,2, 11.8,1,1, -8.064, 10582.063, 91.126, 52428.561 18/02/17,07:19:37,12,08,2, 11.8,1,1, -8.064, 10582.057, 91.110, 52428.534 18/02/17,07:19:37,13,08,2, 11.8,1,1, -8.064, 10582.090, 91.085, 52428.545 18/02/17,07:19:37,14,08,2, 11.8,1,1, -8.064, 10582.063, 91.076, 52428.527 18/02/17,07:19:37,15,08,2, 11.8,1,1, -8.064, 10582.081, 91.042, 52428.590 18/02/17,07:19:37,16,08,2, 11.8,1,1, -8.064, 10582.082, 91.039, 52428.570 18/02/17,07:19:37,17,08,2, 11.8,1,1, -8.064, 10582.061, 91.032, 52428.609 18/02/17,07:19:37,18,08,2, 11.8,1,1, -8.064, 10582.125, 91.020, 52428.610 18/02/17,07:19:37,19,08,2, 11.8,1,1, -8.064, 10582.125, 91.010, 52428.600 18/02/17,07:19:38,00,08,2, 11.9,1,1, -8.067, 10582.118, 91.010, 52428.600 18/02/17,07:19:38,01,08,2, 11.9,1,1, -8.067, 10582.137, 90.988, 52428.564 18/02/17,07:19:38,02,08,2, 11.9,1,1, -8.067, 10582.124, 90.974, 52428.602 18/02/17,07:19:38,03,08,2, 11.9,1,1, -8.067, 10582.133, 90.941, 52428.656 18/02/17,07:19:38,04,08,2, 11.9,1,1, -8.067, 10582.157, 90.939, 52428.667 18/02/17,07:19:38,05,08,2, 11.9,1,1, -8.067, 10582.142, 90.928, 52428.647 18/02/17,07:19:38,06,08,2, 11.9,1,1, -8.067, 10582.143, 90.906, 52428.662 18/02/17,07:19:38,07,08,2, 11.9,1,1, -8.067, 10582.181, 90.911, 52428.619 18/02/17,07:19:38,08,08,2, 11.9,1,1, -8.067, 10582.161, 90.881, 52428.552 18/02/17,07:19:38,09,08,2, 11.9,1,1, -8.067, 10582.159, 90.866, 52428.589 18/02/17,07:19:38,10,08,2, 11.9,1,1, -8.067, 10582.172, 90.877, 52428.611 18/02/17,07:19:38,11,08,2, 11.9,1,1, -8.067, 10582.172, 90.865, 52428.627 18/02/17,07:19:38,12,08,2, 11.9,1,1, -8.067, 10582.185, 90.822, 52428.623 18/02/17,07:19:38,13,08,2, 11.9,1,1, -8.067, 10582.197, 90.805, 52428.629 18/02/17,07:19:38,14,08,2, 11.9,1,1, -8.067, 10582.195, 90.804, 52428.594 18/02/17,07:19:38,15,08,2, 11.9,1,1, -8.067, 10582.168, 90.781, 52428.571 18/02/17,07:19:38,16,08,2, 11.9,1,1, -8.067, 10582.165, 90.800, 52428.603 18/02/17,07:19:38,17,08,2, 11.9,1,1, -8.067, 10582.198, 90.783, 52428.657 18/02/17,07:19:38,18,08,2, 11.9,1,1, -8.067, 10582.196, 90.744, 52428.593 18/02/17,07:19:38,19,08,2, 11.9,1,1, -8.067, 10582.202, 90.727, 52428.603 18/02/17,07:19:39,00,08,2, 11.9,1,1, -8.067, 10582.201, 90.727, 52428.603 18/02/17,07:19:39,01,08,2, 11.9,1,1, -8.067, 10582.216, 90.727, 52428.605 18/02/17,07:19:39,02,08,2, 11.9,1,1, -8.067, 10582.233, 90.703, 52428.596 18/02/17,07:19:39,03,08,2, 11.9,1,1, -8.067, 10582.247, 90.714, 52428.642 18/02/17,07:19:39,04,08,2, 11.9,1,1, -8.067, 10582.236, 90.682, 52428.620 18/02/17,07:19:39,05,08,2, 11.9,1,1, -8.067, 10582.232, 90.674, 52428.546 18/02/17,07:19:39,06,08,2, 11.9,1,1, -8.067, 10582.236, 90.655, 52428.680 18/02/17,07:19:39,07,08,2, 11.9,1,1, -8.067, 10582.253, 90.651, 52428.603 18/02/17,07:19:39,08,08,2, 11.9,1,1, -8.067, 10582.245, 90.618, 52428.558 18/02/17,07:19:39,09,08,2, 11.9,1,1, -8.067, 10582.259, 90.604, 52428.622 18/02/17,07:19:39,10,08,2, 11.9,1,1, -8.067, 10582.284, 90.611, 52428.617 18/02/17,07:19:39,11,08,2, 11.9,1,1, -8.067, 10582.259, 90.584, 52428.673 18/02/17,07:19:39,12,08,2, 11.9,1,1, -8.067, 10582.287, 90.590, 52428.658 18/02/17,07:19:39,13,08,2, 11.9,1,1, -8.067, 10582.288, 90.544, 52428.682 18/02/17,07:19:39,14,08,2, 11.9,1,1, -8.067, 10582.310, 90.554, 52428.683 18/02/17,07:19:39,15,08,2, 11.9,1,1, -8.067, 10582.324, 90.537, 52428.673 18/02/17,07:19:39,16,08,2, 11.9,1,1, -8.067, 10582.331, 90.505, 52428.600 18/02/17,07:19:39,17,08,2, 11.9,1,1, -8.067, 10582.327, 90.501, 52428.602 18/02/17,07:19:39,18,08,2, 11.9,1,1, -8.067, 10582.304, 90.489, 52428.644 18/02/17,07:19:39,19,08,2, 11.9,1,1, -8.067, 10582.317, 90.486, 52428.695 18/02/17,07:19:40,00,08,2, 11.9,1,1, -8.066, 10582.310, 90.486, 52428.695 18/02/17,07:19:40,01,08,2, 11.9,1,1, -8.066, 10582.339, 90.472, 52428.686 18/02/17,07:19:40,02,08,2, 11.9,1,1, -8.066, 10582.337, 90.469, 52428.682 18/02/17,07:19:40,03,08,2, 11.9,1,1, -8.066, 10582.347, 90.437, 52428.654 18/02/17,07:19:40,04,08,2, 11.9,1,1, -8.066, 10582.365, 90.441, 52428.723 18/02/17,07:19:40,05,08,2, 11.9,1,1, -8.066, 10582.394, 90.422, 52428.722 18/02/17,07:19:40,06,08,2, 11.9,1,1, -8.066, 10582.351, 90.402, 52428.628 18/02/17,07:19:40,07,08,2, 11.9,1,1, -8.066, 10582.378, 90.399, 52428.705 18/02/17,07:19:40,08,08,2, 11.9,1,1, -8.066, 10582.371, 90.385, 52428.612 18/02/17,07:19:40,09,08,2, 11.9,1,1, -8.066, 10582.377, 90.386, 52428.675 18/02/17,07:19:40,10,08,2, 11.9,1,1, -8.066, 10582.397, 90.373, 52428.865 18/02/17,07:19:40,11,08,2, 11.9,1,1, -8.066, 10582.432, 90.379, 52428.797 18/02/17,07:19:40,12,08,2, 11.9,1,1, -8.066, 10582.408, 90.363, 52428.683 18/02/17,07:19:40,13,08,2, 11.9,1,1, -8.066, 10582.407, 90.350, 52428.779 18/02/17,07:19:40,14,08,2, 11.9,1,1, -8.066, 10582.418, 90.316, 52428.682 18/02/17,07:19:40,15,08,2, 11.9,1,1, -8.066, 10582.417, 90.277, 52428.625 18/02/17,07:19:40,16,08,2, 11.9,1,1, -8.066, 10582.413, 90.288, 52428.703 18/02/17,07:19:40,17,08,2, 11.9,1,1, -8.066, 10582.426, 90.266, 52428.634 18/02/17,07:19:40,18,08,2, 11.9,1,1, -8.066, 10582.439, 90.265, 52428.622 18/02/17,07:19:40,19,08,2, 11.9,1,1, -8.066, 10582.439, 90.243, 52428.729 18/02/17,07:19:41,00,08,2, 11.9,1,1, -8.068, 10582.435, 90.243, 52428.729 18/02/17,07:19:41,01,08,2, 11.9,1,1, -8.068, 10582.463, 90.242, 52428.732 18/02/17,07:19:41,02,08,2, 11.9,1,1, -8.068, 10582.463, 90.214, 52428.665 18/02/17,07:19:41,03,08,2, 11.9,1,1, -8.068, 10582.453, 90.197, 52428.682 18/02/17,07:19:41,04,08,2, 11.9,1,1, -8.068, 10582.441, 90.215, 52428.733 18/02/17,07:19:41,05,08,2, 11.9,1,1, -8.068, 10582.488, 90.175, 52428.759 18/02/17,07:19:41,06,08,2, 11.9,1,1, -8.068, 10582.460, 90.190, 52428.787 18/02/17,07:19:41,07,08,2, 11.9,1,1, -8.068, 10582.479, 90.146, 52428.778 18/02/17,07:19:41,08,08,2, 11.9,1,1, -8.068, 10582.455, 90.132, 52428.924 18/02/17,07:19:41,09,08,2, 11.9,1,1, -8.068, 10582.453, 90.139, 52428.736 18/02/17,07:19:41,10,08,2, 11.9,1,1, -8.068, 10582.468, 90.120, 52428.782 18/02/17,07:19:41,11,08,2, 11.9,1,1, -8.068, 10582.471, 90.108, 52428.781 18/02/17,07:19:41,12,08,2, 11.9,1,1, -8.068, 10582.496, 90.089, 52428.684 18/02/17,07:19:41,13,08,2, 11.9,1,1, -8.068, 10582.509, 90.070, 52428.729 18/02/17,07:19:41,14,08,2, 11.9,1,1, -8.068, 10582.504, 90.062, 52428.710 18/02/17,07:19:41,15,08,2, 11.9,1,1, -8.068, 10582.498, 90.041, 52428.673 18/02/17,07:19:41,16,08,2, 11.9,1,1, -8.068, 10582.520, 90.036, 52428.708 18/02/17,07:19:41,17,08,2, 11.9,1,1, -8.068, 10582.524, 90.029, 52428.708 18/02/17,07:19:41,18,08,2, 11.9,1,1, -8.068, 10582.506, 90.017, 52428.854 18/02/17,07:19:41,19,08,2, 11.9,1,1, -8.068, 10582.485, 89.998, 52428.692 18/02/17,07:19:42,00,08,2, 11.9,1,1, -8.066, 10582.477, 89.998, 52428.692 18/02/17,07:19:42,01,08,2, 11.9,1,1, -8.066, 10582.521, 89.985, 52428.755 18/02/17,07:19:42,02,08,2, 11.9,1,1, -8.066, 10582.538, 89.978, 52428.789 18/02/17,07:19:42,03,08,2, 11.9,1,1, -8.066, 10582.537, 89.956, 52428.755 18/02/17,07:19:42,04,08,2, 11.9,1,1, -8.066, 10582.518, 89.926, 52428.754 18/02/17,07:19:42,05,08,2, 11.9,1,1, -8.066, 10582.534, 89.929, 52428.740 18/02/17,07:19:42,06,08,2, 11.9,1,1, -8.066, 10582.533, 89.953, 52428.768 18/02/17,07:19:42,07,08,2, 11.9,1,1, -8.066, 10582.530, 89.882, 52428.754 18/02/17,07:19:42,08,08,2, 11.9,1,1, -8.066, 10582.525, 89.879, 52428.762 18/02/17,07:19:42,09,08,2, 11.9,1,1, -8.066, 10582.535, 89.889, 52428.814 18/02/17,07:19:42,10,08,2, 11.9,1,1, -8.066, 10582.567, 89.865, 52428.771 18/02/17,07:19:42,11,08,2, 11.9,1,1, -8.066, 10582.555, 89.840, 52428.773 18/02/17,07:19:42,12,08,2, 11.9,1,1, -8.066, 10582.591, 89.844, 52428.718 18/02/17,07:19:42,13,08,2, 11.9,1,1, -8.066, 10582.568, 89.846, 52428.821 18/02/17,07:19:42,14,08,2, 11.9,1,1, -8.066, 10582.589, 89.819, 52428.765 18/02/17,07:19:42,15,08,2, 11.9,1,1, -8.066, 10582.587, 89.827, 52428.758 18/02/17,07:19:42,16,08,2, 11.9,1,1, -8.066, 10582.583, 89.800, 52428.774 18/02/17,07:19:42,17,08,2, 11.9,1,1, -8.066, 10582.631, 89.781, 52428.738 18/02/17,07:19:42,18,08,2, 11.9,1,1, -8.066, 10582.594, 89.747, 52428.768 18/02/17,07:19:42,19,08,2, 11.9,1,1, -8.066, 10582.630, 89.755, 52428.743 18/02/17,07:19:43,00,09,2, 11.9,1,1, -8.068, 10582.627, 89.755, 52428.743 18/02/17,07:19:43,01,09,2, 11.9,1,1, -8.068, 10582.599, 89.722, 52428.855 18/02/17,07:19:43,02,09,2, 11.9,1,1, -8.068, 10582.613, 89.715, 52428.786 18/02/17,07:19:43,03,09,2, 11.9,1,1, -8.068, 10582.614, 89.716, 52428.788 18/02/17,07:19:43,04,09,2, 11.9,1,1, -8.068, 10582.620, 89.682, 52428.744 18/02/17,07:19:43,05,09,2, 11.9,1,1, -8.068, 10582.628, 89.672, 52428.806 18/02/17,07:19:43,06,09,2, 11.9,1,1, -8.068, 10582.615, 89.681, 52428.905 18/02/17,07:19:43,07,09,2, 11.9,1,1, -8.068, 10582.654, 89.645, 52428.725 18/02/17,07:19:43,08,09,2, 11.9,1,1, -8.068, 10582.655, 89.640, 52428.862 18/02/17,07:19:43,09,09,2, 11.9,1,1, -8.068, 10582.681, 89.635, 52428.868 18/02/17,07:19:43,10,09,2, 11.9,1,1, -8.068, 10582.690, 89.629, 52428.755 18/02/17,07:19:43,11,09,2, 11.9,1,1, -8.068, 10582.677, 89.608, 52428.790 18/02/17,07:19:43,12,09,2, 11.9,1,1, -8.068, 10582.684, 89.572, 52428.759 18/02/17,07:19:43,13,09,2, 11.9,1,1, -8.068, 10582.677, 89.569, 52428.754 18/02/17,07:19:43,14,09,2, 11.9,1,1, -8.068, 10582.698, 89.568, 52428.794 18/02/17,07:19:43,15,09,2, 11.9,1,1, -8.068, 10582.682, 89.561, 52428.807 18/02/17,07:19:43,16,09,2, 11.9,1,1, -8.068, 10582.712, 89.541, 52428.906 18/02/17,07:19:43,17,09,2, 11.9,1,1, -8.068, 10582.728, 89.527, 52428.761 18/02/17,07:19:43,18,09,2, 11.9,1,1, -8.068, 10582.729, 89.552, 52428.844 18/02/17,07:19:43,19,09,2, 11.9,1,1, -8.068, 10582.747, 89.514, 52428.863 18/02/17,07:19:44,00,08,2, 11.9,1,1, -8.070, 10582.744, 89.514, 52428.863 18/02/17,07:19:44,01,08,2, 11.9,1,1, -8.070, 10582.772, 89.496, 52428.814 18/02/17,07:19:44,02,08,2, 11.9,1,1, -8.070, 10582.762, 89.482, 52428.761 18/02/17,07:19:44,03,08,2, 11.9,1,1, -8.070, 10582.787, 89.470, 52428.787 18/02/17,07:19:44,04,08,2, 11.9,1,1, -8.070, 10582.795, 89.464, 52428.851 18/02/17,07:19:44,05,08,2, 11.9,1,1, -8.070, 10582.806, 89.448, 52428.767 18/02/17,07:19:44,06,08,2, 11.9,1,1, -8.070, 10582.833, 89.449, 52428.876 18/02/17,07:19:44,07,08,2, 11.9,1,1, -8.070, 10582.822, 89.421, 52428.796 18/02/17,07:19:44,08,08,2, 11.9,1,1, -8.070, 10582.833, 89.427, 52428.800 18/02/17,07:19:44,09,08,2, 11.9,1,1, -8.070, 10582.820, 89.415, 52428.909 18/02/17,07:19:44,10,08,2, 11.9,1,1, -8.070, 10582.835, 89.386, 52428.881 18/02/17,07:19:44,11,08,2, 11.9,1,1, -8.070, 10582.879, 89.400, 52428.890 18/02/17,07:19:44,12,08,2, 11.9,1,1, -8.070, 10582.868, 89.378, 52428.823 18/02/17,07:19:44,13,08,2, 11.9,1,1, -8.070, 10582.898, 89.391, 52428.849 18/02/17,07:19:44,14,08,2, 11.9,1,1, -8.070, 10582.884, 89.365, 52428.891 18/02/17,07:19:44,15,08,2, 11.9,1,1, -8.070, 10582.905, 89.368, 52428.940 18/02/17,07:19:44,16,08,2, 11.9,1,1, -8.070, 10582.895, 89.349, 52428.901 18/02/17,07:19:44,17,08,2, 11.9,1,1, -8.070, 10582.933, 89.340, 52428.843 18/02/17,07:19:44,18,08,2, 11.9,1,1, -8.070, 10582.926, 89.333, 52428.925 18/02/17,07:19:44,19,08,2, 11.9,1,1, -8.070, 10582.950, 89.338, 52428.908 18/02/17,07:19:45,00,09,2, 11.8,1,1, -8.066, 10582.944, 89.338, 52428.908 18/02/17,07:19:45,01,09,2, 11.8,1,1, -8.066, 10582.960, 89.313, 52428.906 18/02/17,07:19:45,02,09,2, 11.8,1,1, -8.066, 10582.997, 89.286, 52428.821 18/02/17,07:19:45,03,09,2, 11.8,1,1, -8.066, 10582.987, 89.301, 52428.888 18/02/17,07:19:45,04,09,2, 11.8,1,1, -8.066, 10583.018, 89.293, 52428.895 18/02/17,07:19:45,05,09,2, 11.8,1,1, -8.066, 10583.007, 89.276, 52428.910 18/02/17,07:19:45,06,09,2, 11.8,1,1, -8.066, 10583.036, 89.253, 52428.919 18/02/17,07:19:45,07,09,2, 11.8,1,1, -8.066, 10583.021, 89.243, 52428.906 18/02/17,07:19:45,08,09,2, 11.8,1,1, -8.066, 10583.041, 89.274, 52428.913 18/02/17,07:19:45,09,09,2, 11.8,1,1, -8.066, 10583.058, 89.233, 52428.892 18/02/17,07:19:45,10,09,2, 11.8,1,1, -8.066, 10583.032, 89.262, 52428.938 18/02/17,07:19:45,11,09,2, 11.8,1,1, -8.066, 10583.075, 89.215, 52428.860 18/02/17,07:19:45,12,09,2, 11.8,1,1, -8.066, 10583.105, 89.226, 52428.978 18/02/17,07:19:45,13,09,2, 11.8,1,1, -8.066, 10583.097, 89.195, 52428.912 18/02/17,07:19:45,14,09,2, 11.8,1,1, -8.066, 10583.101, 89.187, 52428.936 18/02/17,07:19:45,15,09,2, 11.8,1,1, -8.066, 10583.099, 89.189, 52428.927 18/02/17,07:19:45,16,09,2, 11.8,1,1, -8.066, 10583.128, 89.191, 52428.834 18/02/17,07:19:45,17,09,2, 11.8,1,1, -8.066, 10583.127, 89.145, 52428.890 18/02/17,07:19:45,18,09,2, 11.8,1,1, -8.066, 10583.151, 89.139, 52428.885 18/02/17,07:19:45,19,09,2, 11.8,1,1, -8.066, 10583.125, 89.143, 52428.917 18/02/17,07:19:46,00,09,2, 11.9,1,1, -8.068, 10583.119, 89.143, 52428.917 18/02/17,07:19:46,01,09,2, 11.9,1,1, -8.068, 10583.163, 89.119, 52428.883 18/02/17,07:19:46,02,09,2, 11.9,1,1, -8.068, 10583.181, 89.084, 52428.942 18/02/17,07:19:46,03,09,2, 11.9,1,1, -8.068, 10583.177, 89.079, 52428.904 18/02/17,07:19:46,04,09,2, 11.9,1,1, -8.068, 10583.203, 89.077, 52428.952 18/02/17,07:19:46,05,09,2, 11.9,1,1, -8.068, 10583.220, 89.058, 52428.954 18/02/17,07:19:46,06,09,2, 11.9,1,1, -8.068, 10583.236, 89.050, 52428.931 18/02/17,07:19:46,07,09,2, 11.9,1,1, -8.068, 10583.239, 89.043, 52428.944 18/02/17,07:19:46,08,09,2, 11.9,1,1, -8.068, 10583.259, 89.026, 52429.004 18/02/17,07:19:46,09,09,2, 11.9,1,1, -8.068, 10583.239, 89.017, 52428.934 18/02/17,07:19:46,10,09,2, 11.9,1,1, -8.068, 10583.264, 89.016, 52429.008 18/02/17,07:19:46,11,09,2, 11.9,1,1, -8.068, 10583.257, 88.992, 52428.981 18/02/17,07:19:46,12,09,2, 11.9,1,1, -8.068, 10583.283, 88.987, 52428.898 18/02/17,07:19:46,13,09,2, 11.9,1,1, -8.068, 10583.294, 88.980, 52428.998 18/02/17,07:19:46,14,09,2, 11.9,1,1, -8.068, 10583.319, 88.978, 52428.912 18/02/17,07:19:46,15,09,2, 11.9,1,1, -8.068, 10583.336, 88.988, 52428.994 18/02/17,07:19:46,16,09,2, 11.9,1,1, -8.068, 10583.359, 88.941, 52428.827 18/02/17,07:19:46,17,09,2, 11.9,1,1, -8.068, 10583.374, 88.964, 52428.972 18/02/17,07:19:46,18,09,2, 11.9,1,1, -8.068, 10583.398, 88.957, 52429.063 18/02/17,07:19:46,19,09,2, 11.9,1,1, -8.068, 10583.368, 88.910, 52428.912 18/02/17,07:19:47,00,09,2, 11.8,1,1, -8.068, 10583.361, 88.910, 52428.912 18/02/17,07:19:47,01,09,2, 11.8,1,1, -8.068, 10583.403, 88.899, 52429.009 18/02/17,07:19:47,02,09,2, 11.8,1,1, -8.068, 10583.412, 88.898, 52428.904 18/02/17,07:19:47,03,09,2, 11.8,1,1, -8.068, 10583.467, 88.874, 52429.017 18/02/17,07:19:47,04,09,2, 11.8,1,1, -8.068, 10583.450, 88.897, 52428.995 18/02/17,07:19:47,05,09,2, 11.8,1,1, -8.068, 10583.492, 88.871, 52428.949 18/02/17,07:19:47,06,09,2, 11.8,1,1, -8.068, 10583.471, 88.860, 52429.071 18/02/17,07:19:47,07,09,2, 11.8,1,1, -8.068, 10583.511, 88.845, 52429.010 18/02/17,07:19:47,08,09,2, 11.8,1,1, -8.068, 10583.530, 88.852, 52428.960 18/02/17,07:19:47,09,09,2, 11.8,1,1, -8.068, 10583.507, 88.803, 52428.955 18/02/17,07:19:47,10,09,2, 11.8,1,1, -8.068, 10583.518, 88.787, 52428.946 18/02/17,07:19:47,11,09,2, 11.8,1,1, -8.068, 10583.552, 88.807, 52428.934 18/02/17,07:19:47,12,09,2, 11.8,1,1, -8.068, 10583.551, 88.785, 52428.987 18/02/17,07:19:47,13,09,2, 11.8,1,1, -8.068, 10583.563, 88.776, 52428.996 18/02/17,07:19:47,14,09,2, 11.8,1,1, -8.068, 10583.585, 88.784, 52429.030 18/02/17,07:19:47,15,09,2, 11.8,1,1, -8.068, 10583.578, 88.792, 52428.995 18/02/17,07:19:47,16,09,2, 11.8,1,1, -8.068, 10583.604, 88.736, 52428.967 18/02/17,07:19:47,17,09,2, 11.8,1,1, -8.068, 10583.599, 88.761, 52429.060 18/02/17,07:19:47,18,09,2, 11.8,1,1, -8.068, 10583.632, 88.743, 52429.074 18/02/17,07:19:47,19,09,2, 11.8,1,1, -8.068, 10583.655, 88.720, 52428.973 18/02/17,07:19:48,00,08,2, 11.9,1,1, -8.064, 10583.653, 88.720, 52428.973 18/02/17,07:19:48,01,08,2, 11.9,1,1, -8.064, 10583.700, 88.701, 52428.903 18/02/17,07:19:48,02,08,2, 11.9,1,1, -8.064, 10583.698, 88.713, 52429.002 18/02/17,07:19:48,03,08,2, 11.9,1,1, -8.064, 10583.679, 88.690, 52429.070 18/02/17,07:19:48,04,08,2, 11.9,1,1, -8.064, 10583.726, 88.709, 52429.030 18/02/17,07:19:48,05,08,2, 11.9,1,1, -8.064, 10583.711, 88.702, 52429.037 18/02/17,07:19:48,06,08,2, 11.9,1,1, -8.064, 10583.736, 88.693, 52429.082 18/02/17,07:19:48,07,08,2, 11.9,1,1, -8.064, 10583.752, 88.667, 52429.098 18/02/17,07:19:48,08,08,2, 11.9,1,1, -8.064, 10583.757, 88.669, 52429.130 18/02/17,07:19:48,09,08,2, 11.9,1,1, -8.064, 10583.783, 88.649, 52429.069 18/02/17,07:19:48,10,08,2, 11.9,1,1, -8.064, 10583.818, 88.655, 52429.019 18/02/17,07:19:48,11,08,2, 11.9,1,1, -8.064, 10583.808, 88.654, 52429.076 18/02/17,07:19:48,12,08,2, 11.9,1,1, -8.064, 10583.792, 88.634, 52428.990 18/02/17,07:19:48,13,08,2, 11.9,1,1, -8.064, 10583.830, 88.603, 52429.029 18/02/17,07:19:48,14,08,2, 11.9,1,1, -8.064, 10583.832, 88.626, 52429.058 18/02/17,07:19:48,15,08,2, 11.9,1,1, -8.064, 10583.862, 88.596, 52429.084 18/02/17,07:19:48,16,08,2, 11.9,1,1, -8.064, 10583.883, 88.608, 52429.153 18/02/17,07:19:48,17,08,2, 11.9,1,1, -8.064, 10583.894, 88.595, 52429.152 18/02/17,07:19:48,18,08,2, 11.9,1,1, -8.064, 10583.892, 88.568, 52429.089 18/02/17,07:19:48,19,08,2, 11.9,1,1, -8.064, 10583.911, 88.552, 52429.066 18/02/17,07:19:49,00,08,2, 11.8,1,1, -8.069, 10583.904, 88.552, 52429.066 18/02/17,07:19:49,01,08,2, 11.8,1,1, -8.069, 10583.953, 88.552, 52429.105 18/02/17,07:19:49,02,08,2, 11.8,1,1, -8.069, 10583.992, 88.539, 52429.114 18/02/17,07:19:49,03,08,2, 11.8,1,1, -8.069, 10583.959, 88.527, 52429.102 18/02/17,07:19:49,04,08,2, 11.8,1,1, -8.069, 10584.008, 88.489, 52429.168 18/02/17,07:19:49,05,08,2, 11.8,1,1, -8.069, 10584.023, 88.510, 52429.133 18/02/17,07:19:49,06,08,2, 11.8,1,1, -8.069, 10584.059, 88.500, 52429.202 18/02/17,07:19:49,07,08,2, 11.8,1,1, -8.069, 10583.989, 88.497, 52429.213 18/02/17,07:19:49,08,08,2, 11.8,1,1, -8.069, 10584.065, 88.461, 52429.072 18/02/17,07:19:49,09,08,2, 11.8,1,1, -8.069, 10584.068, 88.468, 52429.175 18/02/17,07:19:49,10,08,2, 11.8,1,1, -8.069, 10584.086, 88.456, 52429.099 18/02/17,07:19:49,11,08,2, 11.8,1,1, -8.069, 10584.084, 88.457, 52429.182 18/02/17,07:19:49,12,08,2, 11.8,1,1, -8.069, 10584.086, 88.452, 52429.034 18/02/17,07:19:49,13,08,2, 11.8,1,1, -8.069, 10584.097, 88.427, 52429.131 18/02/17,07:19:49,14,08,2, 11.8,1,1, -8.069, 10584.137, 88.410, 52429.101 18/02/17,07:19:49,15,08,2, 11.8,1,1, -8.069, 10584.144, 88.413, 52429.124 18/02/17,07:19:49,16,08,2, 11.8,1,1, -8.069, 10584.179, 88.408, 52429.171 18/02/17,07:19:49,17,08,2, 11.8,1,1, -8.069, 10584.167, 88.422, 52429.221 18/02/17,07:19:49,18,08,2, 11.8,1,1, -8.069, 10584.201, 88.423, 52429.205 18/02/17,07:19:49,19,08,2, 11.8,1,1, -8.069, 10584.172, 88.379, 52429.193 18/02/17,07:19:50,00,09,2, 11.9,1,1, -8.068, 10584.171, 88.379, 52429.193 18/02/17,07:19:50,01,09,2, 11.9,1,1, -8.068, 10584.227, 88.393, 52429.174 18/02/17,07:19:50,02,09,2, 11.9,1,1, -8.068, 10584.257, 88.344, 52429.144 18/02/17,07:19:50,03,09,2, 11.9,1,1, -8.068, 10584.265, 88.355, 52429.183 18/02/17,07:19:50,04,09,2, 11.9,1,1, -8.068, 10584.255, 88.344, 52429.158 18/02/17,07:19:50,05,09,2, 11.9,1,1, -8.068, 10584.305, 88.341, 52429.225 18/02/17,07:19:50,06,09,2, 11.9,1,1, -8.068, 10584.301, 88.320, 52429.148 18/02/17,07:19:50,07,09,2, 11.9,1,1, -8.068, 10584.317, 88.344, 52429.163 18/02/17,07:19:50,08,09,2, 11.9,1,1, -8.068, 10584.336, 88.345, 52429.135 18/02/17,07:19:50,09,09,2, 11.9,1,1, -8.068, 10584.361, 88.293, 52429.217 18/02/17,07:19:50,10,09,2, 11.9,1,1, -8.068, 10584.358, 88.306, 52429.199 18/02/17,07:19:50,11,09,2, 11.9,1,1, -8.068, 10584.350, 88.305, 52429.243 18/02/17,07:19:50,12,09,2, 11.9,1,1, -8.068, 10584.389, 88.280, 52429.265 18/02/17,07:19:50,13,09,2, 11.9,1,1, -8.068, 10584.434, 88.267, 52429.147 18/02/17,07:19:50,14,09,2, 11.9,1,1, -8.068, 10584.442, 88.275, 52429.188 18/02/17,07:19:50,15,09,2, 11.9,1,1, -8.068, 10584.468, 88.258, 52429.177 18/02/17,07:19:50,16,09,2, 11.9,1,1, -8.068, 10584.433, 88.278, 52429.203 18/02/17,07:19:50,17,09,2, 11.9,1,1, -8.068, 10584.489, 88.259, 52429.290 18/02/17,07:19:50,18,09,2, 11.9,1,1, -8.068, 10584.505, 88.250, 52429.244 18/02/17,07:19:50,19,09,2, 11.9,1,1, -8.068, 10584.524, 88.245, 52429.280 18/02/17,07:19:51,00,09,2, 11.8,1,1, -8.069, 10584.521, 88.245, 52429.280 18/02/17,07:19:51,01,09,2, 11.8,1,1, -8.069, 10584.539, 88.223, 52429.217 18/02/17,07:19:51,02,09,2, 11.8,1,1, -8.069, 10584.577, 88.234, 52429.301 18/02/17,07:19:51,03,09,2, 11.8,1,1, -8.069, 10584.612, 88.228, 52429.213 18/02/17,07:19:51,04,09,2, 11.8,1,1, -8.069, 10584.624, 88.220, 52429.344 18/02/17,07:19:51,05,09,2, 11.8,1,1, -8.069, 10584.645, 88.187, 52429.252 18/02/17,07:19:51,06,09,2, 11.8,1,1, -8.069, 10584.657, 88.177, 52429.301 18/02/17,07:19:51,07,09,2, 11.8,1,1, -8.069, 10584.687, 88.171, 52429.056 18/02/17,07:19:51,08,09,2, 11.8,1,1, -8.069, 10584.684, 88.166, 52429.196 18/02/17,07:19:51,09,09,2, 11.8,1,1, -8.069, 10584.691, 88.161, 52429.304 18/02/17,07:19:51,10,09,2, 11.8,1,1, -8.069, 10584.717, 88.162, 52429.234 18/02/17,07:19:51,11,09,2, 11.8,1,1, -8.069, 10584.741, 88.145, 52429.272 18/02/17,07:19:51,12,09,2, 11.8,1,1, -8.069, 10584.764, 88.151, 52429.311 18/02/17,07:19:51,13,09,2, 11.8,1,1, -8.069, 10584.745, 88.128, 52428.994 18/02/17,07:19:51,14,09,2, 11.8,1,1, -8.069, 10584.736, 88.119, 52429.286 18/02/17,07:19:51,15,09,2, 11.8,1,1, -8.069, 10584.786, 88.115, 52429.416 18/02/17,07:19:51,16,09,2, 11.8,1,1, -8.069, 10584.806, 88.093, 52429.379 18/02/17,07:19:51,17,09,2, 11.8,1,1, -8.069, 10584.838, 88.114, 52429.335 18/02/17,07:19:51,18,09,2, 11.8,1,1, -8.069, 10584.881, 88.084, 52429.345 18/02/17,07:19:51,19,09,2, 11.8,1,1, -8.069, 10584.888, 88.095, 52429.342 18/02/17,07:19:52,00,09,2, 11.9,1,1, -8.064, 10584.880, 88.095, 52429.342 18/02/17,07:19:52,01,09,2, 11.9,1,1, -8.064, 10584.897, 88.073, 52429.369 18/02/17,07:19:52,02,09,2, 11.9,1,1, -8.064, 10584.918, 88.058, 52429.358 18/02/17,07:19:52,03,09,2, 11.9,1,1, -8.064, 10584.943, 88.088, 52429.341 18/02/17,07:19:52,04,09,2, 11.9,1,1, -8.064, 10584.948, 88.041, 52429.344 18/02/17,07:19:52,05,09,2, 11.9,1,1, -8.064, 10584.956, 88.050, 52429.310 18/02/17,07:19:52,06,09,2, 11.9,1,1, -8.064, 10584.999, 88.047, 52429.371 18/02/17,07:19:52,07,09,2, 11.9,1,1, -8.064, 10585.011, 88.015, 52429.399 18/02/17,07:19:52,08,09,2, 11.9,1,1, -8.064, 10585.033, 88.039, 52429.433 18/02/17,07:19:52,09,09,2, 11.9,1,1, -8.064, 10585.045, 88.033, 52429.410 18/02/17,07:19:52,10,09,2, 11.9,1,1, -8.064, 10585.040, 87.995, 52429.392 18/02/17,07:19:52,11,09,2, 11.9,1,1, -8.064, 10585.071, 88.009, 52429.343 18/02/17,07:19:52,12,09,2, 11.9,1,1, -8.064, 10585.100, 87.995, 52429.393 18/02/17,07:19:52,13,09,2, 11.9,1,1, -8.064, 10585.112, 87.979, 52429.440 18/02/17,07:19:52,14,09,2, 11.9,1,1, -8.064, 10585.119, 87.985, 52429.426 18/02/17,07:19:52,15,09,2, 11.9,1,1, -8.064, 10585.142, 87.964, 52429.446 18/02/17,07:19:52,16,09,2, 11.9,1,1, -8.064, 10585.169, 87.937, 52429.422 18/02/17,07:19:52,17,09,2, 11.9,1,1, -8.064, 10585.180, 87.937, 52429.380 18/02/17,07:19:52,18,09,2, 11.9,1,1, -8.064, 10585.176, 87.942, 52429.428 18/02/17,07:19:52,19,09,2, 11.9,1,1, -8.064, 10585.197, 87.922, 52429.506 18/02/17,07:19:53,00,09,2, 11.9,1,1, -8.064, 10585.189, 87.922, 52429.506 18/02/17,07:19:53,01,09,2, 11.9,1,1, -8.064, 10585.215, 87.909, 52429.477 18/02/17,07:19:53,02,09,2, 11.9,1,1, -8.064, 10585.241, 87.876, 52429.474 18/02/17,07:19:53,03,09,2, 11.9,1,1, -8.064, 10585.292, 87.871, 52429.446 18/02/17,07:19:53,04,09,2, 11.9,1,1, -8.064, 10585.277, 87.831, 52429.391 18/02/17,07:19:53,05,09,2, 11.9,1,1, -8.064, 10585.285, 87.841, 52429.446 18/02/17,07:19:53,06,09,2, 11.9,1,1, -8.064, 10585.335, 87.847, 52429.422 18/02/17,07:19:53,07,09,2, 11.9,1,1, -8.064, 10585.305, 87.828, 52429.452 18/02/17,07:19:53,08,09,2, 11.9,1,1, -8.064, 10585.368, 87.824, 52429.456 18/02/17,07:19:53,09,09,2, 11.9,1,1, -8.064, 10585.398, 87.823, 52429.457 18/02/17,07:19:53,10,09,2, 11.9,1,1, -8.064, 10585.391, 87.807, 52429.496 18/02/17,07:19:53,11,09,2, 11.9,1,1, -8.064, 10585.417, 87.799, 52429.425 18/02/17,07:19:53,12,09,2, 11.9,1,1, -8.064, 10585.430, 87.797, 52429.497 18/02/17,07:19:53,13,09,2, 11.9,1,1, -8.064, 10585.428, 87.767, 52429.491 18/02/17,07:19:53,14,09,2, 11.9,1,1, -8.064, 10585.466, 87.780, 52429.424 18/02/17,07:19:53,15,09,2, 11.9,1,1, -8.064, 10585.482, 87.765, 52429.519 18/02/17,07:19:53,16,09,2, 11.9,1,1, -8.064, 10585.489, 87.750, 52429.452 18/02/17,07:19:53,17,09,2, 11.9,1,1, -8.064, 10585.511, 87.732, 52429.419 18/02/17,07:19:53,18,09,2, 11.9,1,1, -8.064, 10585.545, 87.748, 52429.506 18/02/17,07:19:53,19,09,2, 11.9,1,1, -8.064, 10585.524, 87.745, 52429.469 18/02/17,07:19:54,00,08,2, 11.9,1,1, -8.067, 10585.523, 87.745, 52429.469 18/02/17,07:19:54,01,08,2, 11.9,1,1, -8.067, 10585.529, 87.705, 52429.539 18/02/17,07:19:54,02,08,2, 11.9,1,1, -8.067, 10585.579, 87.673, 52429.522 18/02/17,07:19:54,03,08,2, 11.9,1,1, -8.067, 10585.590, 87.711, 52429.481 18/02/17,07:19:54,04,08,2, 11.9,1,1, -8.067, 10585.625, 87.681, 52429.485 18/02/17,07:19:54,05,08,2, 11.9,1,1, -8.067, 10585.640, 87.692, 52429.528 18/02/17,07:19:54,06,08,2, 11.9,1,1, -8.067, 10585.661, 87.657, 52429.499 18/02/17,07:19:54,07,08,2, 11.9,1,1, -8.067, 10585.692, 87.661, 52429.533 18/02/17,07:19:54,08,08,2, 11.9,1,1, -8.067, 10585.671, 87.643, 52429.486 18/02/17,07:19:54,09,08,2, 11.9,1,1, -8.067, 10585.696, 87.662, 52429.545 18/02/17,07:19:54,10,08,2, 11.9,1,1, -8.067, 10585.723, 87.646, 52429.546 18/02/17,07:19:54,11,08,2, 11.9,1,1, -8.067, 10585.758, 87.645, 52429.499 18/02/17,07:19:54,12,08,2, 11.9,1,1, -8.067, 10585.729, 87.602, 52429.579 18/02/17,07:19:54,13,08,2, 11.9,1,1, -8.067, 10585.794, 87.618, 52429.586 18/02/17,07:19:54,14,08,2, 11.9,1,1, -8.067, 10585.776, 87.609, 52429.535 18/02/17,07:19:54,15,08,2, 11.9,1,1, -8.067, 10585.752, 87.594, 52429.407 18/02/17,07:19:54,16,08,2, 11.9,1,1, -8.067, 10585.833, 87.592, 52429.563 18/02/17,07:19:54,17,08,2, 11.9,1,1, -8.067, 10585.839, 87.593, 52429.546 18/02/17,07:19:54,18,08,2, 11.9,1,1, -8.067, 10585.844, 87.598, 52429.503 18/02/17,07:19:54,19,08,2, 11.9,1,1, -8.067, 10585.854, 87.570, 52429.567 18/02/17,07:19:55,00,09,2, 11.8,1,1, -8.067, 10585.848, 87.570, 52429.567 18/02/17,07:19:55,01,09,2, 11.8,1,1, -8.067, 10585.899, 87.559, 52429.582 18/02/17,07:19:55,02,09,2, 11.8,1,1, -8.067, 10585.891, 87.557, 52429.590 18/02/17,07:19:55,03,09,2, 11.8,1,1, -8.067, 10585.917, 87.544, 52429.588 18/02/17,07:19:55,04,09,2, 11.8,1,1, -8.067, 10585.926, 87.533, 52429.540 18/02/17,07:19:55,05,09,2, 11.8,1,1, -8.067, 10585.947, 87.541, 52429.599 18/02/17,07:19:55,06,09,2, 11.8,1,1, -8.067, 10585.939, 87.543, 52429.647 18/02/17,07:19:55,07,09,2, 11.8,1,1, -8.067, 10585.955, 87.524, 52429.647 18/02/17,07:19:55,08,09,2, 11.8,1,1, -8.067, 10585.960, 87.526, 52429.714 18/02/17,07:19:55,09,09,2, 11.8,1,1, -8.067, 10585.982, 87.508, 52429.632 18/02/17,07:19:55,10,09,2, 11.8,1,1, -8.067, 10585.977, 87.508, 52429.680 18/02/17,07:19:55,11,09,2, 11.8,1,1, -8.067, 10585.995, 87.488, 52429.730 18/02/17,07:19:55,12,09,2, 11.8,1,1, -8.067, 10586.014, 87.499, 52429.724 18/02/17,07:19:55,13,09,2, 11.8,1,1, -8.067, 10586.049, 87.481, 52429.697 18/02/17,07:19:55,14,09,2, 11.8,1,1, -8.067, 10586.033, 87.454, 52429.610 18/02/17,07:19:55,15,09,2, 11.8,1,1, -8.067, 10586.039, 87.452, 52429.728 18/02/17,07:19:55,16,09,2, 11.8,1,1, -8.067, 10586.070, 87.457, 52429.654 18/02/17,07:19:55,17,09,2, 11.8,1,1, -8.067, 10586.056, 87.435, 52429.764 18/02/17,07:19:55,18,09,2, 11.8,1,1, -8.067, 10586.096, 87.447, 52429.650 18/02/17,07:19:55,19,09,2, 11.8,1,1, -8.067, 10586.078, 87.430, 52429.678 18/02/17,07:19:56,00,09,2, 11.8,1,1, -8.067, 10586.073, 87.430, 52429.678 18/02/17,07:19:56,01,09,2, 11.8,1,1, -8.067, 10586.118, 87.434, 52429.671 18/02/17,07:19:56,02,09,2, 11.8,1,1, -8.067, 10586.117, 87.417, 52429.753 18/02/17,07:19:56,03,09,2, 11.8,1,1, -8.067, 10586.121, 87.438, 52429.722 18/02/17,07:19:56,04,09,2, 11.8,1,1, -8.067, 10586.137, 87.421, 52429.738 18/02/17,07:19:56,05,09,2, 11.8,1,1, -8.067, 10586.148, 87.407, 52429.758 18/02/17,07:19:56,06,09,2, 11.8,1,1, -8.067, 10586.184, 87.424, 52429.656 18/02/17,07:19:56,07,09,2, 11.8,1,1, -8.067, 10586.211, 87.412, 52429.833 18/02/17,07:19:56,08,09,2, 11.8,1,1, -8.067, 10586.169, 87.407, 52429.817 18/02/17,07:19:56,09,09,2, 11.8,1,1, -8.067, 10586.188, 87.408, 52429.754 18/02/17,07:19:56,10,09,2, 11.8,1,1, -8.067, 10586.196, 87.387, 52429.794 18/02/17,07:19:56,11,09,2, 11.8,1,1, -8.067, 10586.229, 87.357, 52429.750 18/02/17,07:19:56,12,09,2, 11.8,1,1, -8.067, 10586.222, 87.375, 52429.776 18/02/17,07:19:56,13,09,2, 11.8,1,1, -8.067, 10586.226, 87.356, 52429.792 18/02/17,07:19:56,14,09,2, 11.8,1,1, -8.067, 10586.263, 87.347, 52429.719 18/02/17,07:19:56,15,09,2, 11.8,1,1, -8.067, 10586.228, 87.348, 52429.714 18/02/17,07:19:56,16,09,2, 11.8,1,1, -8.067, 10586.231, 87.315, 52429.744 18/02/17,07:19:56,17,09,2, 11.8,1,1, -8.067, 10586.249, 87.342, 52429.836 18/02/17,07:19:56,18,09,2, 11.8,1,1, -8.067, 10586.245, 87.318, 52429.858 18/02/17,07:19:56,19,09,2, 11.8,1,1, -8.067, 10586.297, 87.319, 52429.721 18/02/17,07:19:57,00,09,2, 11.8,1,1, -8.069, 10586.290, 87.319, 52429.721 18/02/17,07:19:57,01,09,2, 11.8,1,1, -8.069, 10586.288, 87.301, 52429.777 18/02/17,07:19:57,02,09,2, 11.8,1,1, -8.069, 10586.317, 87.298, 52429.696 18/02/17,07:19:57,03,09,2, 11.8,1,1, -8.069, 10586.278, 87.319, 52429.807 18/02/17,07:19:57,04,09,2, 11.8,1,1, -8.069, 10586.312, 87.285, 52429.727 18/02/17,07:19:57,05,09,2, 11.8,1,1, -8.069, 10586.309, 87.270, 52429.763 18/02/17,07:19:57,06,09,2, 11.8,1,1, -8.069, 10586.311, 87.255, 52429.750 18/02/17,07:19:57,07,09,2, 11.8,1,1, -8.069, 10586.305, 87.253, 52429.825 18/02/17,07:19:57,08,09,2, 11.8,1,1, -8.069, 10586.333, 87.242, 52429.792 18/02/17,07:19:57,09,09,2, 11.8,1,1, -8.069, 10586.316, 87.240, 52429.850 18/02/17,07:19:57,10,09,2, 11.8,1,1, -8.069, 10586.331, 87.214, 52429.821 18/02/17,07:19:57,11,09,2, 11.8,1,1, -8.069, 10586.351, 87.221, 52429.800 18/02/17,07:19:57,12,09,2, 11.8,1,1, -8.069, 10586.358, 87.204, 52429.821 18/02/17,07:19:57,13,09,2, 11.8,1,1, -8.069, 10586.348, 87.203, 52429.821 18/02/17,07:19:57,14,09,2, 11.8,1,1, -8.069, 10586.362, 87.196, 52429.835 18/02/17,07:19:57,15,09,2, 11.8,1,1, -8.069, 10586.402, 87.197, 52429.818 18/02/17,07:19:57,16,09,2, 11.8,1,1, -8.069, 10586.392, 87.227, 52429.850 18/02/17,07:19:57,17,09,2, 11.8,1,1, -8.069, 10586.398, 87.201, 52429.869 18/02/17,07:19:57,18,09,2, 11.8,1,1, -8.069, 10586.388, 87.207, 52430.004 18/02/17,07:19:57,19,09,2, 11.8,1,1, -8.069, 10586.342, 87.147, 52429.842 18/02/17,07:19:58,00,09,2, 11.9,1,1, -8.069, 10586.340, 87.147, 52429.842 18/02/17,07:19:58,01,09,2, 11.9,1,1, -8.069, 10586.381, 87.157, 52429.864 18/02/17,07:19:58,02,09,2, 11.9,1,1, -8.069, 10586.395, 87.142, 52429.789 18/02/17,07:19:58,03,09,2, 11.9,1,1, -8.069, 10586.395, 87.152, 52429.861 18/02/17,07:19:58,04,09,2, 11.9,1,1, -8.069, 10586.419, 87.163, 52429.857 18/02/17,07:19:58,05,09,2, 11.9,1,1, -8.069, 10586.392, 87.151, 52429.883 18/02/17,07:19:58,06,09,2, 11.9,1,1, -8.069, 10586.397, 87.154, 52429.886 18/02/17,07:19:58,07,09,2, 11.9,1,1, -8.069, 10586.407, 87.136, 52429.911 18/02/17,07:19:58,08,09,2, 11.9,1,1, -8.069, 10586.395, 87.135, 52429.849 18/02/17,07:19:58,09,09,2, 11.9,1,1, -8.069, 10586.397, 87.117, 52429.897 18/02/17,07:19:58,10,09,2, 11.9,1,1, -8.069, 10586.416, 87.122, 52429.916 18/02/17,07:19:58,11,09,2, 11.9,1,1, -8.069, 10586.389, 87.122, 52429.935 18/02/17,07:19:58,12,09,2, 11.9,1,1, -8.069, 10586.394, 87.122, 52430.177 18/02/17,07:19:58,13,09,2, 11.9,1,1, -8.069, 10586.428, 87.090, 52429.945 18/02/17,07:19:58,14,09,2, 11.9,1,1, -8.069, 10586.419, 87.123, 52429.924 18/02/17,07:19:58,15,09,2, 11.9,1,1, -8.069, 10586.443, 87.114, 52429.930 18/02/17,07:19:58,16,09,2, 11.9,1,1, -8.069, 10586.427, 87.100, 52429.886 18/02/17,07:19:58,17,09,2, 11.9,1,1, -8.069, 10586.386, 87.084, 52429.824 18/02/17,07:19:58,18,09,2, 11.9,1,1, -8.069, 10586.417, 87.091, 52429.933 18/02/17,07:19:58,19,09,2, 11.9,1,1, -8.069, 10586.432, 87.100, 52429.957 18/02/17,07:19:59,00,09,2, 11.8,1,1, -8.069, 10586.432, 87.100, 52429.957 18/02/17,07:19:59,01,09,2, 11.8,1,1, -8.069, 10586.434, 87.083, 52430.012 18/02/17,07:19:59,02,09,2, 11.8,1,1, -8.069, 10586.437, 87.087, 52429.994 18/02/17,07:19:59,03,09,2, 11.8,1,1, -8.069, 10586.432, 87.069, 52429.911 18/02/17,07:19:59,04,09,2, 11.8,1,1, -8.069, 10586.437, 87.069, 52429.907 18/02/17,07:19:59,05,09,2, 11.8,1,1, -8.069, 10586.430, 87.067, 52429.880 18/02/17,07:19:59,06,09,2, 11.8,1,1, -8.069, 10586.428, 87.056, 52430.015 18/02/17,07:19:59,07,09,2, 11.8,1,1, -8.069, 10586.440, 87.057, 52429.919 18/02/17,07:19:59,08,09,2, 11.8,1,1, -8.069, 10586.435, 87.061, 52430.012 18/02/17,07:19:59,09,09,2, 11.8,1,1, -8.069, 10586.443, 87.058, 52429.969 18/02/17,07:19:59,10,09,2, 11.8,1,1, -8.069, 10586.437, 87.048, 52429.975 18/02/17,07:19:59,11,09,2, 11.8,1,1, -8.069, 10586.443, 87.015, 52429.922 18/02/17,07:19:59,12,09,2, 11.8,1,1, -8.069, 10586.430, 87.044, 52430.020 18/02/17,07:19:59,13,09,2, 11.8,1,1, -8.069, 10586.432, 87.032, 52429.942 18/02/17,07:19:59,14,09,2, 11.8,1,1, -8.069, 10586.454, 87.031, 52429.983 18/02/17,07:19:59,15,09,2, 11.8,1,1, -8.069, 10586.447, 87.050, 52430.063 18/02/17,07:19:59,16,09,2, 11.8,1,1, -8.069, 10586.475, 87.039, 52430.060 18/02/17,07:19:59,17,09,2, 11.8,1,1, -8.069, 10586.462, 87.031, 52430.028 18/02/17,07:19:59,18,09,2, 11.8,1,1, -8.069, 10586.451, 87.038, 52429.987 18/02/17,07:19:59,19,09,2, 11.8,1,1, -8.069, 10586.462, 87.043, 52429.992 18/02/17,07:20:00,00,09,2, 11.8,1,1, -8.066, 10586.457, 87.043, 52429.992 18/02/17,07:20:00,01,09,2, 11.8,1,1, -8.066, 10586.484, 87.041, 52430.077 18/02/17,07:20:00,02,09,2, 11.8,1,1, -8.066, 10586.448, 87.022, 52430.045 18/02/17,07:20:00,03,09,2, 11.8,1,1, -8.066, 10586.450, 87.034, 52430.090 18/02/17,07:20:00,04,09,2, 11.8,1,1, -8.066, 10586.481, 87.031, 52430.093 18/02/17,07:20:00,05,09,2, 11.8,1,1, -8.066, 10586.467, 86.986, 52429.871 18/02/17,07:20:00,06,09,2, 11.8,1,1, -8.066, 10586.440, 87.028, 52429.964 18/02/17,07:20:00,07,09,2, 11.8,1,1, -8.066, 10586.436, 87.010, 52429.983 18/02/17,07:20:00,08,09,2, 11.8,1,1, -8.066, 10586.455, 86.999, 52429.917 18/02/17,07:20:00,09,09,2, 11.8,1,1, -8.066, 10586.458, 86.998, 52429.940 18/02/17,07:20:00,10,09,2, 11.8,1,1, -8.066, 10586.446, 87.035, 52429.999 18/02/17,07:20:00,11,09,2, 11.8,1,1, -8.066, 10586.434, 87.025, 52429.938 18/02/17,07:20:00,12,09,2, 11.8,1,1, -8.066, 10586.434, 87.016, 52430.030 18/02/17,07:20:00,13,09,2, 11.8,1,1, -8.066, 10586.444, 86.986, 52429.964 18/02/17,07:20:00,14,09,2, 11.8,1,1, -8.066, 10586.447, 87.029, 52430.022 18/02/17,07:20:00,15,09,2, 11.8,1,1, -8.066, 10586.491, 86.998, 52429.974 18/02/17,07:20:00,16,09,2, 11.8,1,1, -8.066, 10586.434, 86.997, 52430.008 18/02/17,07:20:00,17,09,2, 11.8,1,1, -8.066, 10586.448, 86.995, 52430.042 18/02/17,07:20:00,18,09,2, 11.8,1,1, -8.066, 10586.436, 87.004, 52429.963 18/02/17,07:20:00,19,09,2, 11.8,1,1, -8.066, 10586.461, 86.986, 52430.010 18/02/17,07:20:01,00,09,2, 11.8,1,1, -8.070, 10586.457, 86.986, 52430.010 18/02/17,07:20:01,01,09,2, 11.8,1,1, -8.070, 10586.450, 86.987, 52430.004 18/02/17,07:20:01,02,09,2, 11.8,1,1, -8.070, 10586.445, 86.974, 52429.941 18/02/17,07:20:01,03,09,2, 11.8,1,1, -8.070, 10586.445, 86.996, 52430.068 18/02/17,07:20:01,04,09,2, 11.8,1,1, -8.070, 10586.451, 86.980, 52430.011 18/02/17,07:20:01,05,09,2, 11.8,1,1, -8.070, 10586.429, 86.994, 52430.051 18/02/17,07:20:01,06,09,2, 11.8,1,1, -8.070, 10586.470, 86.966, 52429.978 18/02/17,07:20:01,07,09,2, 11.8,1,1, -8.070, 10586.446, 86.960, 52429.965 18/02/17,07:20:01,08,09,2, 11.8,1,1, -8.070, 10586.424, 86.951, 52430.052 18/02/17,07:20:01,09,09,2, 11.8,1,1, -8.070, 10586.421, 86.953, 52430.054 18/02/17,07:20:01,10,09,2, 11.8,1,1, -8.070, 10586.431, 86.941, 52429.980 18/02/17,07:20:01,11,09,2, 11.8,1,1, -8.070, 10586.437, 86.927, 52430.081 18/02/17,07:20:01,12,09,2, 11.8,1,1, -8.070, 10586.424, 86.936, 52430.023 18/02/17,07:20:01,13,09,2, 11.8,1,1, -8.070, 10586.411, 86.952, 52430.106 18/02/17,07:20:01,14,09,2, 11.8,1,1, -8.070, 10586.414, 86.938, 52430.083 18/02/17,07:20:01,15,09,2, 11.8,1,1, -8.070, 10586.414, 86.907, 52430.037 18/02/17,07:20:01,16,09,2, 11.8,1,1, -8.070, 10586.433, 86.927, 52430.081 18/02/17,07:20:01,17,09,2, 11.8,1,1, -8.070, 10586.416, 86.914, 52430.012 18/02/17,07:20:01,18,09,2, 11.8,1,1, -8.070, 10586.407, 86.907, 52430.111 18/02/17,07:20:01,19,09,2, 11.8,1,1, -8.070, 10586.384, 86.896, 52430.019 18/02/17,07:20:02,00,09,2, 11.9,1,1, -8.064, 10586.382, 86.896, 52430.019 18/02/17,07:20:02,01,09,2, 11.9,1,1, -8.064, 10586.372, 86.911, 52430.055 18/02/17,07:20:02,02,09,2, 11.9,1,1, -8.064, 10586.396, 86.883, 52430.092 18/02/17,07:20:02,03,09,2, 11.9,1,1, -8.064, 10586.391, 86.908, 52430.030 18/02/17,07:20:02,04,09,2, 11.9,1,1, -8.064, 10586.391, 86.887, 52430.050 18/02/17,07:20:02,05,09,2, 11.9,1,1, -8.064, 10586.373, 86.860, 52430.056 18/02/17,07:20:02,06,09,2, 11.9,1,1, -8.064, 10586.365, 86.881, 52429.981 18/02/17,07:20:02,07,09,2, 11.9,1,1, -8.064, 10586.368, 86.864, 52430.108 18/02/17,07:20:02,08,09,2, 11.9,1,1, -8.064, 10586.360, 86.869, 52430.023 18/02/17,07:20:02,09,09,2, 11.9,1,1, -8.064, 10586.372, 86.865, 52430.057 18/02/17,07:20:02,10,09,2, 11.9,1,1, -8.064, 10586.380, 86.869, 52430.040 18/02/17,07:20:02,11,09,2, 11.9,1,1, -8.064, 10586.346, 86.847, 52430.018 18/02/17,07:20:02,12,09,2, 11.9,1,1, -8.064, 10586.353, 86.856, 52430.040 18/02/17,07:20:02,13,09,2, 11.9,1,1, -8.064, 10586.359, 86.853, 52430.056 18/02/17,07:20:02,14,09,2, 11.9,1,1, -8.064, 10586.360, 86.837, 52430.116 18/02/17,07:20:02,15,09,2, 11.9,1,1, -8.064, 10586.359, 86.836, 52430.123 18/02/17,07:20:02,16,09,2, 11.9,1,1, -8.064, 10586.357, 86.836, 52430.060 18/02/17,07:20:02,17,09,2, 11.9,1,1, -8.064, 10586.332, 86.813, 52430.087 18/02/17,07:20:02,18,09,2, 11.9,1,1, -8.064, 10586.352, 86.798, 52430.005 18/02/17,07:20:02,19,09,2, 11.9,1,1, -8.064, 10586.338, 86.833, 52430.093 18/02/17,07:20:03,00,09,2, 11.9,1,1, -8.066, 10586.332, 86.833, 52430.093 18/02/17,07:20:03,01,09,2, 11.9,1,1, -8.066, 10586.343, 86.791, 52430.111 18/02/17,07:20:03,02,09,2, 11.9,1,1, -8.066, 10586.323, 86.780, 52430.136 18/02/17,07:20:03,03,09,2, 11.9,1,1, -8.066, 10586.342, 86.779, 52430.126 18/02/17,07:20:03,04,09,2, 11.9,1,1, -8.066, 10586.333, 86.760, 52430.123 18/02/17,07:20:03,05,09,2, 11.9,1,1, -8.066, 10586.334, 86.766, 52430.109 18/02/17,07:20:03,06,09,2, 11.9,1,1, -8.066, 10586.334, 86.761, 52430.130 18/02/17,07:20:03,07,09,2, 11.9,1,1, -8.066, 10586.302, 86.759, 52430.109 18/02/17,07:20:03,08,09,2, 11.9,1,1, -8.066, 10586.321, 86.749, 52430.152 18/02/17,07:20:03,09,09,2, 11.9,1,1, -8.066, 10586.319, 86.734, 52430.066 18/02/17,07:20:03,10,09,2, 11.9,1,1, -8.066, 10586.339, 86.730, 52430.089 18/02/17,07:20:03,11,09,2, 11.9,1,1, -8.066, 10586.326, 86.693, 52430.047 18/02/17,07:20:03,12,09,2, 11.9,1,1, -8.066, 10586.344, 86.706, 52430.061 18/02/17,07:20:03,13,09,2, 11.9,1,1, -8.066, 10586.345, 86.694, 52430.044 18/02/17,07:20:03,14,09,2, 11.9,1,1, -8.066, 10586.346, 86.682, 52430.009 18/02/17,07:20:03,15,09,2, 11.9,1,1, -8.066, 10586.336, 86.667, 52430.064 18/02/17,07:20:03,16,09,2, 11.9,1,1, -8.066, 10586.308, 86.683, 52430.070 18/02/17,07:20:03,17,09,2, 11.9,1,1, -8.066, 10586.332, 86.663, 52430.123 18/02/17,07:20:03,18,09,2, 11.9,1,1, -8.066, 10586.355, 86.658, 52430.113 18/02/17,07:20:03,19,09,2, 11.9,1,1, -8.066, 10586.311, 86.657, 52430.134 18/02/17,07:20:04,00,09,2, 11.9,1,1, -8.066, 10586.307, 86.657, 52430.134 18/02/17,07:20:04,01,09,2, 11.9,1,1, -8.066, 10586.340, 86.627, 52430.127 18/02/17,07:20:04,02,09,2, 11.9,1,1, -8.066, 10586.311, 86.597, 52430.041 18/02/17,07:20:04,03,09,2, 11.9,1,1, -8.066, 10586.307, 86.624, 52430.096 18/02/17,07:20:04,04,09,2, 11.9,1,1, -8.066, 10586.312, 86.600, 52430.049 18/02/17,07:20:04,05,09,2, 11.9,1,1, -8.066, 10586.298, 86.605, 52430.105 18/02/17,07:20:04,06,09,2, 11.9,1,1, -8.066, 10586.317, 86.585, 52430.069 18/02/17,07:20:04,07,09,2, 11.9,1,1, -8.066, 10586.318, 86.575, 52430.060 18/02/17,07:20:04,08,09,2, 11.9,1,1, -8.066, 10586.318, 86.582, 52430.071 18/02/17,07:20:04,09,09,2, 11.9,1,1, -8.066, 10586.315, 86.537, 52430.072 18/02/17,07:20:04,10,09,2, 11.9,1,1, -8.066, 10586.342, 86.552, 52430.397 18/02/17,07:20:04,11,09,2, 11.9,1,1, -8.066, 10586.307, 86.526, 52430.035 18/02/17,07:20:04,12,09,2, 11.9,1,1, -8.066, 10586.305, 86.534, 52430.109 18/02/17,07:20:04,13,09,2, 11.9,1,1, -8.066, 10586.335, 86.521, 52430.046 18/02/17,07:20:04,14,09,2, 11.9,1,1, -8.066, 10586.282, 86.524, 52430.158 18/02/17,07:20:04,15,09,2, 11.9,1,1, -8.066, 10586.311, 86.527, 52430.167 18/02/17,07:20:04,16,09,2, 11.9,1,1, -8.066, 10586.314, 86.507, 52430.140 18/02/17,07:20:04,17,09,2, 11.9,1,1, -8.066, 10586.298, 86.512, 52430.110 18/02/17,07:20:04,18,09,2, 11.9,1,1, -8.066, 10586.288, 86.509, 52430.198 18/02/17,07:20:04,19,09,2, 11.9,1,1, -8.066, 10586.299, 86.508, 52430.142 18/02/17,07:20:05,00,09,2, 11.9,1,1, -8.067, 10586.299, 86.508, 52430.142 18/02/17,07:20:05,01,09,2, 11.9,1,1, -8.067, 10586.258, 86.499, 52430.103 18/02/17,07:20:05,02,09,2, 11.9,1,1, -8.067, 10586.277, 86.481, 52430.074 18/02/17,07:20:05,03,09,2, 11.9,1,1, -8.067, 10586.247, 86.485, 52430.226 18/02/17,07:20:05,04,09,2, 11.9,1,1, -8.067, 10586.242, 86.480, 52430.175 18/02/17,07:20:05,05,09,2, 11.9,1,1, -8.067, 10586.266, 86.505, 52430.166 18/02/17,07:20:05,06,09,2, 11.9,1,1, -8.067, 10586.272, 86.488, 52430.125 18/02/17,07:20:05,07,09,2, 11.9,1,1, -8.067, 10586.257, 86.490, 52430.196 18/02/17,07:20:05,08,09,2, 11.9,1,1, -8.067, 10586.261, 86.454, 52430.158 18/02/17,07:20:05,09,09,2, 11.9,1,1, -8.067, 10586.272, 86.444, 52430.097 18/02/17,07:20:05,10,09,2, 11.9,1,1, -8.067, 10586.252, 86.445, 52430.198 18/02/17,07:20:05,11,09,2, 11.9,1,1, -8.067, 10586.236, 86.419, 52430.107 18/02/17,07:20:05,12,09,2, 11.9,1,1, -8.067, 10586.237, 86.437, 52430.161 18/02/17,07:20:05,13,09,2, 11.9,1,1, -8.067, 10586.243, 86.446, 52430.184 18/02/17,07:20:05,14,09,2, 11.9,1,1, -8.067, 10586.252, 86.407, 52430.142 18/02/17,07:20:05,15,09,2, 11.9,1,1, -8.067, 10586.262, 86.410, 52430.158 18/02/17,07:20:05,16,09,2, 11.9,1,1, -8.067, 10586.234, 86.412, 52430.137 18/02/17,07:20:05,17,09,2, 11.9,1,1, -8.067, 10586.224, 86.396, 52430.187 18/02/17,07:20:05,18,09,2, 11.9,1,1, -8.067, 10586.243, 86.396, 52430.210 18/02/17,07:20:05,19,09,2, 11.9,1,1, -8.067, 10586.235, 86.383, 52430.124 18/02/17,07:20:06,00,09,2, 11.9,1,1, -8.068, 10586.232, 86.383, 52430.124 18/02/17,07:20:06,01,09,2, 11.9,1,1, -8.068, 10586.224, 86.379, 52430.117 18/02/17,07:20:06,02,09,2, 11.9,1,1, -8.068, 10586.226, 86.364, 52430.134 18/02/17,07:20:06,03,09,2, 11.9,1,1, -8.068, 10586.211, 86.371, 52430.153 18/02/17,07:20:06,04,09,2, 11.9,1,1, -8.068, 10586.202, 86.350, 52430.169 18/02/17,07:20:06,05,09,2, 11.9,1,1, -8.068, 10586.189, 86.323, 52430.130 18/02/17,07:20:06,06,09,2, 11.9,1,1, -8.068, 10586.209, 86.351, 52430.248 18/02/17,07:20:06,07,09,2, 11.9,1,1, -8.068, 10586.203, 86.325, 52430.238 18/02/17,07:20:06,08,09,2, 11.9,1,1, -8.068, 10586.211, 86.338, 52430.184 18/02/17,07:20:06,09,09,2, 11.9,1,1, -8.068, 10586.190, 86.334, 52430.187 18/02/17,07:20:06,10,09,2, 11.9,1,1, -8.068, 10586.207, 86.306, 52430.182 18/02/17,07:20:06,11,09,2, 11.9,1,1, -8.068, 10586.206, 86.300, 52430.108 18/02/17,07:20:06,12,09,2, 11.9,1,1, -8.068, 10586.182, 86.309, 52430.211 18/02/17,07:20:06,13,09,2, 11.9,1,1, -8.068, 10586.202, 86.300, 52430.139 18/02/17,07:20:06,14,09,2, 11.9,1,1, -8.068, 10586.163, 86.290, 52430.150 18/02/17,07:20:06,15,09,2, 11.9,1,1, -8.068, 10586.171, 86.283, 52430.159 18/02/17,07:20:06,16,09,2, 11.9,1,1, -8.068, 10586.167, 86.294, 52430.145 18/02/17,07:20:06,17,09,2, 11.9,1,1, -8.068, 10586.165, 86.269, 52430.160 18/02/17,07:20:06,18,09,2, 11.9,1,1, -8.068, 10586.128, 86.241, 52430.212 18/02/17,07:20:06,19,09,2, 11.9,1,1, -8.068, 10586.151, 86.267, 52430.268 18/02/17,07:20:07,00,09,2, 11.9,1,1, -8.067, 10586.149, 86.267, 52430.268 18/02/17,07:20:07,01,09,2, 11.9,1,1, -8.067, 10586.150, 86.253, 52430.157 18/02/17,07:20:07,02,09,2, 11.9,1,1, -8.067, 10586.148, 86.261, 52430.239 18/02/17,07:20:07,03,09,2, 11.9,1,1, -8.067, 10586.150, 86.248, 52430.115 18/02/17,07:20:07,04,09,2, 11.9,1,1, -8.067, 10586.145, 86.238, 52430.138 18/02/17,07:20:07,05,09,2, 11.9,1,1, -8.067, 10586.169, 86.239, 52430.167 18/02/17,07:20:07,06,09,2, 11.9,1,1, -8.067, 10586.128, 86.245, 52430.176 18/02/17,07:20:07,07,09,2, 11.9,1,1, -8.067, 10586.133, 86.219, 52430.139 18/02/17,07:20:07,08,09,2, 11.9,1,1, -8.067, 10586.132, 86.239, 52430.257 18/02/17,07:20:07,09,09,2, 11.9,1,1, -8.067, 10586.125, 86.216, 52430.217 18/02/17,07:20:07,10,09,2, 11.9,1,1, -8.067, 10586.115, 86.221, 52430.211 18/02/17,07:20:07,11,09,2, 11.9,1,1, -8.067, 10586.114, 86.231, 52430.293 18/02/17,07:20:07,12,09,2, 11.9,1,1, -8.067, 10586.110, 86.199, 52430.199 18/02/17,07:20:07,13,09,2, 11.9,1,1, -8.067, 10586.092, 86.196, 52430.233 18/02/17,07:20:07,14,09,2, 11.9,1,1, -8.067, 10586.123, 86.196, 52430.217 18/02/17,07:20:07,15,09,2, 11.9,1,1, -8.067, 10586.102, 86.182, 52430.260 18/02/17,07:20:07,16,09,2, 11.9,1,1, -8.067, 10586.094, 86.158, 52430.165 18/02/17,07:20:07,17,09,2, 11.9,1,1, -8.067, 10586.074, 86.163, 52430.188 18/02/17,07:20:07,18,09,2, 11.9,1,1, -8.067, 10586.045, 86.184, 52430.204 18/02/17,07:20:07,19,09,2, 11.9,1,1, -8.067, 10586.094, 86.183, 52430.217 18/02/17,07:20:08,00,09,2, 11.9,1,1, -8.070, 10586.090, 86.183, 52430.217 18/02/17,07:20:08,01,09,2, 11.9,1,1, -8.070, 10586.067, 86.195, 52430.295 18/02/17,07:20:08,02,09,2, 11.9,1,1, -8.070, 10586.043, 86.144, 52430.260 18/02/17,07:20:08,03,09,2, 11.9,1,1, -8.070, 10586.036, 86.149, 52430.221 18/02/17,07:20:08,04,09,2, 11.9,1,1, -8.070, 10586.034, 86.159, 52430.170 18/02/17,07:20:08,05,09,2, 11.9,1,1, -8.070, 10586.061, 86.170, 52430.268 18/02/17,07:20:08,06,09,2, 11.9,1,1, -8.070, 10586.032, 86.139, 52430.227 18/02/17,07:20:08,07,09,2, 11.9,1,1, -8.070, 10586.019, 86.122, 52430.237 18/02/17,07:20:08,08,09,2, 11.9,1,1, -8.070, 10586.048, 86.128, 52430.186 18/02/17,07:20:08,09,09,2, 11.9,1,1, -8.070, 10586.034, 86.112, 52430.211 18/02/17,07:20:08,10,09,2, 11.9,1,1, -8.070, 10586.059, 86.140, 52430.294 18/02/17,07:20:08,11,09,2, 11.9,1,1, -8.070, 10586.014, 86.147, 52430.290 18/02/17,07:20:08,12,09,2, 11.9,1,1, -8.070, 10586.042, 86.128, 52430.225 18/02/17,07:20:08,13,09,2, 11.9,1,1, -8.070, 10586.019, 86.154, 52430.329 18/02/17,07:20:08,14,09,2, 11.9,1,1, -8.070, 10586.030, 86.141, 52430.315 18/02/17,07:20:08,15,09,2, 11.9,1,1, -8.070, 10586.032, 86.109, 52430.265 18/02/17,07:20:08,16,09,2, 11.9,1,1, -8.070, 10586.001, 86.124, 52430.199 18/02/17,07:20:08,17,09,2, 11.9,1,1, -8.070, 10585.985, 86.130, 52430.211 18/02/17,07:20:08,18,09,2, 11.9,1,1, -8.070, 10585.991, 86.134, 52430.312 18/02/17,07:20:08,19,09,2, 11.9,1,1, -8.070, 10586.014, 86.125, 52430.304 18/02/17,07:20:09,00,09,2, 11.8,1,1, -8.069, 10586.007, 86.125, 52430.304 18/02/17,07:20:09,01,09,2, 11.8,1,1, -8.069, 10586.011, 86.155, 52430.313 18/02/17,07:20:09,02,09,2, 11.8,1,1, -8.069, 10586.002, 86.148, 52430.298 18/02/17,07:20:09,03,09,2, 11.8,1,1, -8.069, 10585.985, 86.127, 52430.246 18/02/17,07:20:09,04,09,2, 11.8,1,1, -8.069, 10585.992, 86.102, 52430.202 18/02/17,07:20:09,05,09,2, 11.8,1,1, -8.069, 10585.991, 86.146, 52430.263 18/02/17,07:20:09,06,09,2, 11.8,1,1, -8.069, 10585.971, 86.133, 52430.283 18/02/17,07:20:09,07,09,2, 11.8,1,1, -8.069, 10585.973, 86.128, 52430.286 18/02/17,07:20:09,08,09,2, 11.8,1,1, -8.069, 10585.970, 86.133, 52430.280 18/02/17,07:20:09,09,09,2, 11.8,1,1, -8.069, 10585.942, 86.128, 52430.307 18/02/17,07:20:09,10,09,2, 11.8,1,1, -8.069, 10585.930, 86.099, 52430.298 18/02/17,07:20:09,11,09,2, 11.8,1,1, -8.069, 10585.943, 86.131, 52430.314 18/02/17,07:20:09,12,09,2, 11.8,1,1, -8.069, 10585.950, 86.147, 52430.336 18/02/17,07:20:09,13,09,2, 11.8,1,1, -8.069, 10585.955, 86.114, 52430.302 18/02/17,07:20:09,14,09,2, 11.8,1,1, -8.069, 10585.920, 86.145, 52430.363 18/02/17,07:20:09,15,09,2, 11.8,1,1, -8.069, 10585.935, 86.163, 52430.400 18/02/17,07:20:09,16,09,2, 11.8,1,1, -8.069, 10585.926, 86.142, 52430.345 18/02/17,07:20:09,17,09,2, 11.8,1,1, -8.069, 10585.924, 86.120, 52430.401 18/02/17,07:20:09,18,09,2, 11.8,1,1, -8.069, 10585.911, 86.128, 52430.310 18/02/17,07:20:09,19,09,2, 11.8,1,1, -8.069, 10585.905, 86.134, 52430.389 18/02/17,07:20:10,00,09,2, 11.9,1,1, -8.068, 10585.898, 86.134, 52430.389 18/02/17,07:20:10,01,09,2, 11.9,1,1, -8.068, 10585.876, 86.138, 52430.408 18/02/17,07:20:10,02,09,2, 11.9,1,1, -8.068, 10585.882, 86.154, 52430.373 18/02/17,07:20:10,03,09,2, 11.9,1,1, -8.068, 10585.875, 86.169, 52430.426 18/02/17,07:20:10,04,09,2, 11.9,1,1, -8.068, 10585.882, 86.164, 52430.374 18/02/17,07:20:10,05,09,2, 11.9,1,1, -8.068, 10585.877, 86.194, 52430.441 18/02/17,07:20:10,06,09,2, 11.9,1,1, -8.068, 10585.874, 86.184, 52430.408 18/02/17,07:20:10,07,09,2, 11.9,1,1, -8.068, 10585.840, 86.156, 52430.395 18/02/17,07:20:10,08,09,2, 11.9,1,1, -8.068, 10585.854, 86.183, 52430.399 18/02/17,07:20:10,09,09,2, 11.9,1,1, -8.068, 10585.808, 86.192, 52430.408 18/02/17,07:20:10,10,09,2, 11.9,1,1, -8.068, 10585.823, 86.214, 52430.471 18/02/17,07:20:10,11,09,2, 11.9,1,1, -8.068, 10585.821, 86.207, 52430.441 18/02/17,07:20:10,12,09,2, 11.9,1,1, -8.068, 10585.818, 86.235, 52430.499 18/02/17,07:20:10,13,09,2, 11.9,1,1, -8.068, 10585.815, 86.218, 52430.441 18/02/17,07:20:10,14,09,2, 11.9,1,1, -8.068, 10585.773, 86.229, 52430.466 18/02/17,07:20:10,15,09,2, 11.9,1,1, -8.068, 10585.792, 86.233, 52430.455 18/02/17,07:20:10,16,09,2, 11.9,1,1, -8.068, 10585.800, 86.220, 52430.380 18/02/17,07:20:10,17,09,2, 11.9,1,1, -8.068, 10585.756, 86.259, 52430.443 18/02/17,07:20:10,18,09,2, 11.9,1,1, -8.068, 10585.787, 86.270, 52430.483 18/02/17,07:20:10,19,09,2, 11.9,1,1, -8.068, 10585.764, 86.264, 52430.406 18/02/17,07:20:11,00,09,2, 11.8,1,1, -8.068, 10585.756, 86.264, 52430.406 18/02/17,07:20:11,01,09,2, 11.8,1,1, -8.068, 10585.768, 86.312, 52430.556 18/02/17,07:20:11,02,09,2, 11.8,1,1, -8.068, 10585.750, 86.333, 52430.498 18/02/17,07:20:11,03,09,2, 11.8,1,1, -8.068, 10585.746, 86.325, 52430.510 18/02/17,07:20:11,04,09,2, 11.8,1,1, -8.068, 10585.756, 86.352, 52430.593 18/02/17,07:20:11,05,09,2, 11.8,1,1, -8.068, 10585.725, 86.353, 52430.530 18/02/17,07:20:11,06,09,2, 11.8,1,1, -8.068, 10585.715, 86.359, 52430.533 18/02/17,07:20:11,07,09,2, 11.8,1,1, -8.068, 10585.693, 86.366, 52430.544 18/02/17,07:20:11,08,09,2, 11.8,1,1, -8.068, 10585.723, 86.360, 52430.555 18/02/17,07:20:11,09,09,2, 11.8,1,1, -8.068, 10585.688, 86.406, 52430.565 18/02/17,07:20:11,10,09,2, 11.8,1,1, -8.068, 10585.697, 86.397, 52430.601 18/02/17,07:20:11,11,09,2, 11.8,1,1, -8.068, 10585.688, 86.417, 52430.639 18/02/17,07:20:11,12,09,2, 11.8,1,1, -8.068, 10585.670, 86.395, 52430.590 18/02/17,07:20:11,13,09,2, 11.8,1,1, -8.068, 10585.697, 86.420, 52430.543 18/02/17,07:20:11,14,09,2, 11.8,1,1, -8.068, 10585.671, 86.435, 52430.664 18/02/17,07:20:11,15,09,2, 11.8,1,1, -8.068, 10585.663, 86.441, 52430.577 18/02/17,07:20:11,16,09,2, 11.8,1,1, -8.068, 10585.624, 86.440, 52430.532 18/02/17,07:20:11,17,09,2, 11.8,1,1, -8.068, 10585.634, 86.463, 52430.578 18/02/17,07:20:11,18,09,2, 11.8,1,1, -8.068, 10585.620, 86.467, 52430.652 18/02/17,07:20:11,19,09,2, 11.8,1,1, -8.068, 10585.628, 86.491, 52430.670 18/02/17,07:20:12,00,09,2, 11.9,1,1, -8.068, 10585.623, 86.491, 52430.670 18/02/17,07:20:12,01,09,2, 11.9,1,1, -8.068, 10585.646, 86.488, 52430.634 18/02/17,07:20:12,02,09,2, 11.9,1,1, -8.068, 10585.601, 86.518, 52430.666 18/02/17,07:20:12,03,09,2, 11.9,1,1, -8.068, 10585.608, 86.516, 52430.596 18/02/17,07:20:12,04,09,2, 11.9,1,1, -8.068, 10585.599, 86.529, 52430.596 18/02/17,07:20:12,05,09,2, 11.9,1,1, -8.068, 10585.590, 86.572, 52430.640 18/02/17,07:20:12,06,09,2, 11.9,1,1, -8.068, 10585.564, 86.566, 52430.679 18/02/17,07:20:12,07,09,2, 11.9,1,1, -8.068, 10585.549, 86.586, 52430.613 18/02/17,07:20:12,08,09,2, 11.9,1,1, -8.068, 10585.539, 86.586, 52430.735 18/02/17,07:20:12,09,09,2, 11.9,1,1, -8.068, 10585.533, 86.604, 52430.716 18/02/17,07:20:12,10,09,2, 11.9,1,1, -8.068, 10585.536, 86.609, 52430.675 18/02/17,07:20:12,11,09,2, 11.9,1,1, -8.068, 10585.502, 86.628, 52430.623 18/02/17,07:20:12,12,09,2, 11.9,1,1, -8.068, 10585.497, 86.639, 52430.663 18/02/17,07:20:12,13,09,2, 11.9,1,1, -8.068, 10585.472, 86.647, 52430.640 18/02/17,07:20:12,14,09,2, 11.9,1,1, -8.068, 10585.507, 86.667, 52430.742 18/02/17,07:20:12,15,09,2, 11.9,1,1, -8.068, 10585.448, 86.683, 52430.754 18/02/17,07:20:12,16,09,2, 11.9,1,1, -8.068, 10585.483, 86.709, 52430.799 18/02/17,07:20:12,17,09,2, 11.9,1,1, -8.068, 10585.476, 86.709, 52430.761 18/02/17,07:20:12,18,09,2, 11.9,1,1, -8.068, 10585.456, 86.747, 52430.782 18/02/17,07:20:12,19,09,2, 11.9,1,1, -8.068, 10585.454, 86.748, 52430.676 18/02/17,07:20:13,00,09,2, 11.8,1,1, -8.071, 10585.448, 86.748, 52430.676 18/02/17,07:20:13,01,09,2, 11.8,1,1, -8.071, 10585.422, 86.770, 52430.720 18/02/17,07:20:13,02,09,2, 11.8,1,1, -8.071, 10585.414, 86.781, 52430.774 18/02/17,07:20:13,03,09,2, 11.8,1,1, -8.071, 10585.424, 86.799, 52430.757 18/02/17,07:20:13,04,09,2, 11.8,1,1, -8.071, 10585.402, 86.817, 52430.810 18/02/17,07:20:13,05,09,2, 11.8,1,1, -8.071, 10585.404, 86.827, 52430.851 18/02/17,07:20:13,06,09,2, 11.8,1,1, -8.071, 10585.385, 86.832, 52430.782 18/02/17,07:20:13,07,09,2, 11.8,1,1, -8.071, 10585.407, 86.850, 52430.826 18/02/17,07:20:13,08,09,2, 11.8,1,1, -8.071, 10585.395, 86.880, 52430.837 18/02/17,07:20:13,09,09,2, 11.8,1,1, -8.071, 10585.369, 86.860, 52430.763 18/02/17,07:20:13,10,09,2, 11.8,1,1, -8.071, 10585.338, 86.875, 52430.805 18/02/17,07:20:13,11,09,2, 11.8,1,1, -8.071, 10585.341, 86.914, 52430.802 18/02/17,07:20:13,12,09,2, 11.8,1,1, -8.071, 10585.324, 86.908, 52430.793 18/02/17,07:20:13,13,09,2, 11.8,1,1, -8.071, 10585.307, 86.944, 52430.826 18/02/17,07:20:13,14,09,2, 11.8,1,1, -8.071, 10585.320, 86.977, 52430.896 18/02/17,07:20:13,15,09,2, 11.8,1,1, -8.071, 10585.323, 87.003, 52430.833 18/02/17,07:20:13,16,09,2, 11.8,1,1, -8.071, 10585.277, 86.998, 52430.914 18/02/17,07:20:13,17,09,2, 11.8,1,1, -8.071, 10585.288, 87.016, 52430.935 18/02/17,07:20:13,18,09,2, 11.8,1,1, -8.071, 10585.298, 86.998, 52430.876 18/02/17,07:20:13,19,09,2, 11.8,1,1, -8.071, 10585.245, 87.047, 52430.870 18/02/17,07:20:14,00,09,2, 11.9,1,1, -8.068, 10585.239, 87.047, 52430.870 18/02/17,07:20:14,01,09,2, 11.9,1,1, -8.068, 10585.229, 87.095, 52430.956 18/02/17,07:20:14,02,09,2, 11.9,1,1, -8.068, 10585.233, 87.081, 52430.919 18/02/17,07:20:14,03,09,2, 11.9,1,1, -8.068, 10585.215, 87.095, 52430.849 18/02/17,07:20:14,04,09,2, 11.9,1,1, -8.068, 10585.176, 87.125, 52430.973 18/02/17,07:20:14,05,09,2, 11.9,1,1, -8.068, 10585.172, 87.121, 52430.921 18/02/17,07:20:14,06,09,2, 11.9,1,1, -8.068, 10585.154, 87.133, 52430.911 18/02/17,07:20:14,07,09,2, 11.9,1,1, -8.068, 10585.131, 87.145, 52430.942 18/02/17,07:20:14,08,09,2, 11.9,1,1, -8.068, 10585.177, 87.176, 52431.034 18/02/17,07:20:14,09,09,2, 11.9,1,1, -8.068, 10585.130, 87.180, 52430.915 18/02/17,07:20:14,10,09,2, 11.9,1,1, -8.068, 10585.123, 87.195, 52430.954 18/02/17,07:20:14,11,09,2, 11.9,1,1, -8.068, 10585.096, 87.223, 52430.983 18/02/17,07:20:14,12,09,2, 11.9,1,1, -8.068, 10585.105, 87.226, 52431.039 18/02/17,07:20:14,13,09,2, 11.9,1,1, -8.068, 10585.129, 87.255, 52431.043 18/02/17,07:20:14,14,09,2, 11.9,1,1, -8.068, 10585.122, 87.273, 52431.025 18/02/17,07:20:14,15,09,2, 11.9,1,1, -8.068, 10585.135, 87.278, 52430.933 18/02/17,07:20:14,16,09,2, 11.9,1,1, -8.068, 10585.072, 87.295, 52430.986 18/02/17,07:20:14,17,09,2, 11.9,1,1, -8.068, 10585.075, 87.348, 52431.012 18/02/17,07:20:14,18,09,2, 11.9,1,1, -8.068, 10585.089, 87.340, 52431.021 18/02/17,07:20:14,19,09,2, 11.9,1,1, -8.068, 10585.026, 87.351, 52430.996 18/02/17,07:20:15,00,10,2, 11.9,1,1, -8.069, 10585.022, 87.351, 52430.996 18/02/17,07:20:15,01,10,2, 11.9,1,1, -8.069, 10585.085, 87.388, 52431.054 18/02/17,07:20:15,02,10,2, 11.9,1,1, -8.069, 10585.065, 87.408, 52431.064 18/02/17,07:20:15,03,10,2, 11.9,1,1, -8.069, 10585.035, 87.437, 52431.030 18/02/17,07:20:15,04,10,2, 11.9,1,1, -8.069, 10585.044, 87.464, 52431.062 18/02/17,07:20:15,05,10,2, 11.9,1,1, -8.069, 10585.043, 87.479, 52431.104 18/02/17,07:20:15,06,10,2, 11.9,1,1, -8.069, 10585.044, 87.479, 52431.096 18/02/17,07:20:15,07,10,2, 11.9,1,1, -8.069, 10585.040, 87.485, 52431.067 18/02/17,07:20:15,08,10,2, 11.9,1,1, -8.069, 10585.016, 87.505, 52431.115 18/02/17,07:20:15,09,10,2, 11.9,1,1, -8.069, 10585.009, 87.521, 52430.998 18/02/17,07:20:15,10,10,2, 11.9,1,1, -8.069, 10584.989, 87.542, 52431.079 18/02/17,07:20:15,11,10,2, 11.9,1,1, -8.069, 10585.004, 87.566, 52431.071 18/02/17,07:20:15,12,10,2, 11.9,1,1, -8.069, 10584.983, 87.570, 52431.070 18/02/17,07:20:15,13,10,2, 11.9,1,1, -8.069, 10584.988, 87.594, 52431.163 18/02/17,07:20:15,14,10,2, 11.9,1,1, -8.069, 10584.996, 87.611, 52431.136 18/02/17,07:20:15,15,10,2, 11.9,1,1, -8.069, 10584.987, 87.632, 52431.152 18/02/17,07:20:15,16,10,2, 11.9,1,1, -8.069, 10584.967, 87.659, 52431.193 18/02/17,07:20:15,17,10,2, 11.9,1,1, -8.069, 10584.957, 87.676, 52431.154 18/02/17,07:20:15,18,10,2, 11.9,1,1, -8.069, 10584.949, 87.679, 52431.114 18/02/17,07:20:15,19,10,2, 11.9,1,1, -8.069, 10584.936, 87.682, 52431.179 18/02/17,07:20:16,00,10,2, 11.9,1,1, -8.067, 10584.930, 87.682, 52431.179 18/02/17,07:20:16,01,10,2, 11.9,1,1, -8.067, 10584.932, 87.719, 52431.099 18/02/17,07:20:16,02,10,2, 11.9,1,1, -8.067, 10584.915, 87.719, 52431.183 18/02/17,07:20:16,03,10,2, 11.9,1,1, -8.067, 10584.909, 87.748, 52431.231 18/02/17,07:20:16,04,10,2, 11.9,1,1, -8.067, 10584.914, 87.782, 52431.191 18/02/17,07:20:16,05,10,2, 11.9,1,1, -8.067, 10584.899, 87.790, 52431.199 18/02/17,07:20:16,06,10,2, 11.9,1,1, -8.067, 10584.897, 87.775, 52431.117 18/02/17,07:20:16,07,10,2, 11.9,1,1, -8.067, 10584.878, 87.808, 52431.194 18/02/17,07:20:16,08,10,2, 11.9,1,1, -8.067, 10584.861, 87.803, 52431.203 18/02/17,07:20:16,09,10,2, 11.9,1,1, -8.067, 10584.883, 87.823, 52431.175 18/02/17,07:20:16,10,10,2, 11.9,1,1, -8.067, 10584.850, 87.825, 52431.226 18/02/17,07:20:16,11,10,2, 11.9,1,1, -8.067, 10584.865, 87.866, 52431.224 18/02/17,07:20:16,12,10,2, 11.9,1,1, -8.067, 10584.858, 87.857, 52431.212 18/02/17,07:20:16,13,10,2, 11.9,1,1, -8.067, 10584.860, 87.877, 52431.256 18/02/17,07:20:16,14,10,2, 11.9,1,1, -8.067, 10584.838, 87.899, 52431.174 18/02/17,07:20:16,15,10,2, 11.9,1,1, -8.067, 10584.869, 87.911, 52431.269 18/02/17,07:20:16,16,10,2, 11.9,1,1, -8.067, 10584.866, 87.921, 52431.158 18/02/17,07:20:16,17,10,2, 11.9,1,1, -8.067, 10584.831, 87.945, 52431.252 18/02/17,07:20:16,18,10,2, 11.9,1,1, -8.067, 10584.859, 87.937, 52431.249 18/02/17,07:20:16,19,10,2, 11.9,1,1, -8.067, 10584.859, 87.950, 52431.204 18/02/17,07:20:17,00,10,2, 11.9,1,1, -8.064, 10584.855, 87.950, 52431.204 18/02/17,07:20:17,01,10,2, 11.9,1,1, -8.064, 10584.859, 87.995, 52431.291 18/02/17,07:20:17,02,10,2, 11.9,1,1, -8.064, 10584.811, 87.998, 52431.207 18/02/17,07:20:17,03,10,2, 11.9,1,1, -8.064, 10584.840, 88.005, 52431.291 18/02/17,07:20:17,04,10,2, 11.9,1,1, -8.064, 10584.821, 88.012, 52431.218 18/02/17,07:20:17,05,10,2, 11.9,1,1, -8.064, 10584.841, 88.056, 52431.354 18/02/17,07:20:17,06,10,2, 11.9,1,1, -8.064, 10584.832, 88.037, 52431.305 18/02/17,07:20:17,07,10,2, 11.9,1,1, -8.064, 10584.856, 88.039, 52431.283 18/02/17,07:20:17,08,10,2, 11.9,1,1, -8.064, 10584.867, 88.057, 52431.269 18/02/17,07:20:17,09,10,2, 11.9,1,1, -8.064, 10584.847, 88.071, 52431.336 18/02/17,07:20:17,10,10,2, 11.9,1,1, -8.064, 10584.857, 88.100, 52431.292 18/02/17,07:20:17,11,10,2, 11.9,1,1, -8.064, 10584.865, 88.094, 52431.195 18/02/17,07:20:17,12,10,2, 11.9,1,1, -8.064, 10584.867, 88.127, 52431.328 18/02/17,07:20:17,13,10,2, 11.9,1,1, -8.064, 10584.872, 88.111, 52431.213 18/02/17,07:20:17,14,10,2, 11.9,1,1, -8.064, 10584.833, 88.126, 52431.253 18/02/17,07:20:17,15,10,2, 11.9,1,1, -8.064, 10584.852, 88.147, 52431.296 18/02/17,07:20:17,16,10,2, 11.9,1,1, -8.064, 10584.841, 88.131, 52431.283 18/02/17,07:20:17,17,10,2, 11.9,1,1, -8.064, 10584.865, 88.187, 52431.344 18/02/17,07:20:17,18,10,2, 11.9,1,1, -8.064, 10584.848, 88.170, 52431.320 18/02/17,07:20:17,19,10,2, 11.9,1,1, -8.064, 10584.853, 88.214, 52431.329 18/02/17,07:20:18,00,10,2, 11.9,1,1, -8.068, 10584.847, 88.214, 52431.329 18/02/17,07:20:18,01,10,2, 11.9,1,1, -8.068, 10584.859, 88.192, 52431.246 18/02/17,07:20:18,02,10,2, 11.9,1,1, -8.068, 10584.884, 88.203, 52431.264 18/02/17,07:20:18,03,10,2, 11.9,1,1, -8.068, 10584.854, 88.243, 52431.333 18/02/17,07:20:18,04,10,2, 11.9,1,1, -8.068, 10584.872, 88.250, 52431.358 18/02/17,07:20:18,05,10,2, 11.9,1,1, -8.068, 10584.885, 88.244, 52431.388 18/02/17,07:20:18,06,10,2, 11.9,1,1, -8.068, 10584.880, 88.277, 52431.367 18/02/17,07:20:18,07,10,2, 11.9,1,1, -8.068, 10584.873, 88.281, 52431.299 18/02/17,07:20:18,08,10,2, 11.9,1,1, -8.068, 10584.876, 88.284, 52431.363 18/02/17,07:20:18,09,10,2, 11.9,1,1, -8.068, 10584.886, 88.295, 52431.334 18/02/17,07:20:18,10,10,2, 11.9,1,1, -8.068, 10584.873, 88.302, 52431.329 18/02/17,07:20:18,11,10,2, 11.9,1,1, -8.068, 10584.910, 88.295, 52431.303 18/02/17,07:20:18,12,10,2, 11.9,1,1, -8.068, 10584.886, 88.302, 52431.320 18/02/17,07:20:18,13,10,2, 11.9,1,1, -8.068, 10584.894, 88.312, 52431.300 18/02/17,07:20:18,14,10,2, 11.9,1,1, -8.068, 10584.898, 88.310, 52431.294 18/02/17,07:20:18,15,10,2, 11.9,1,1, -8.068, 10584.881, 88.338, 52431.375 18/02/17,07:20:18,16,10,2, 11.9,1,1, -8.068, 10584.890, 88.323, 52431.333 18/02/17,07:20:18,17,10,2, 11.9,1,1, -8.068, 10584.924, 88.351, 52431.353 18/02/17,07:20:18,18,10,2, 11.9,1,1, -8.068, 10584.925, 88.345, 52431.301 18/02/17,07:20:18,19,10,2, 11.9,1,1, -8.068, 10584.930, 88.337, 52431.359 18/02/17,07:20:19,00,10,2, 11.8,1,1, -8.070, 10584.930, 88.337, 52431.359 18/02/17,07:20:19,01,10,2, 11.8,1,1, -8.070, 10584.941, 88.356, 52431.382 18/02/17,07:20:19,02,10,2, 11.8,1,1, -8.070, 10584.937, 88.362, 52431.418 18/02/17,07:20:19,03,10,2, 11.8,1,1, -8.070, 10584.944, 88.361, 52431.319 18/02/17,07:20:19,04,10,2, 11.8,1,1, -8.070, 10584.956, 88.370, 52431.422 18/02/17,07:20:19,05,10,2, 11.8,1,1, -8.070, 10584.962, 88.359, 52431.371 18/02/17,07:20:19,06,10,2, 11.8,1,1, -8.070, 10584.980, 88.378, 52431.377 18/02/17,07:20:19,07,10,2, 11.8,1,1, -8.070, 10584.965, 88.350, 52431.307 18/02/17,07:20:19,08,10,2, 11.8,1,1, -8.070, 10584.995, 88.380, 52431.355 18/02/17,07:20:19,09,10,2, 11.8,1,1, -8.070, 10584.985, 88.369, 52431.400 18/02/17,07:20:19,10,10,2, 11.8,1,1, -8.070, 10584.988, 88.364, 52431.318 18/02/17,07:20:19,11,10,2, 11.8,1,1, -8.070, 10585.014, 88.357, 52431.328 18/02/17,07:20:19,12,10,2, 11.8,1,1, -8.070, 10584.971, 88.356, 52431.335 18/02/17,07:20:19,13,10,2, 11.8,1,1, -8.070, 10584.988, 88.366, 52431.410 18/02/17,07:20:19,14,10,2, 11.8,1,1, -8.070, 10585.004, 88.363, 52431.325 18/02/17,07:20:19,15,10,2, 11.8,1,1, -8.070, 10584.993, 88.346, 52431.103 18/02/17,07:20:19,16,10,2, 11.8,1,1, -8.070, 10584.975, 88.357, 52431.275 18/02/17,07:20:19,17,10,2, 11.8,1,1, -8.070, 10585.019, 88.373, 52431.373 18/02/17,07:20:19,18,10,2, 11.8,1,1, -8.070, 10585.028, 88.364, 52431.328 18/02/17,07:20:19,19,10,2, 11.8,1,1, -8.070, 10584.995, 88.377, 52431.316 18/02/17,07:20:20,00,09,2, 11.9,1,1, -8.066, 10584.989, 88.377, 52431.316 18/02/17,07:20:20,01,09,2, 11.9,1,1, -8.066, 10584.991, 88.368, 52431.344 18/02/17,07:20:20,02,09,2, 11.9,1,1, -8.066, 10585.013, 88.374, 52431.341 18/02/17,07:20:20,03,09,2, 11.9,1,1, -8.066, 10585.013, 88.400, 52431.342 18/02/17,07:20:20,04,09,2, 11.9,1,1, -8.066, 10585.016, 88.372, 52431.370 18/02/17,07:20:20,05,09,2, 11.9,1,1, -8.066, 10585.021, 88.375, 52431.446 18/02/17,07:20:20,06,09,2, 11.9,1,1, -8.066, 10584.997, 88.362, 52431.368 18/02/17,07:20:20,07,09,2, 11.9,1,1, -8.066, 10585.011, 88.350, 52431.364 18/02/17,07:20:20,08,09,2, 11.9,1,1, -8.066, 10585.026, 88.342, 52431.376 18/02/17,07:20:20,09,09,2, 11.9,1,1, -8.066, 10585.043, 88.379, 52431.471 18/02/17,07:20:20,10,09,2, 11.9,1,1, -8.066, 10585.023, 88.366, 52431.396 18/02/17,07:20:20,11,09,2, 11.9,1,1, -8.066, 10585.024, 88.361, 52431.391 18/02/17,07:20:20,12,09,2, 11.9,1,1, -8.066, 10585.054, 88.361, 52431.323 18/02/17,07:20:20,13,09,2, 11.9,1,1, -8.066, 10585.017, 88.331, 52431.355 18/02/17,07:20:20,14,09,2, 11.9,1,1, -8.066, 10585.025, 88.316, 52431.369 18/02/17,07:20:20,15,09,2, 11.9,1,1, -8.066, 10585.032, 88.321, 52431.391 18/02/17,07:20:20,16,09,2, 11.9,1,1, -8.066, 10584.993, 88.336, 52431.547 18/02/17,07:20:20,17,09,2, 11.9,1,1, -8.066, 10585.033, 88.335, 52431.388 18/02/17,07:20:20,18,09,2, 11.9,1,1, -8.066, 10585.048, 88.314, 52431.421 18/02/17,07:20:20,19,09,2, 11.9,1,1, -8.066, 10585.030, 88.330, 52431.405 18/02/17,07:20:21,00,09,2, 11.8,1,1, -8.074, 10585.030, 88.330, 52431.405 18/02/17,07:20:21,01,09,2, 11.8,1,1, -8.074, 10585.055, 88.292, 52431.357 18/02/17,07:20:21,02,09,2, 11.8,1,1, -8.074, 10585.050, 88.297, 52431.294 18/02/17,07:20:21,03,09,2, 11.8,1,1, -8.074, 10585.063, 88.309, 52431.426 18/02/17,07:20:21,04,09,2, 11.8,1,1, -8.074, 10585.064, 88.317, 52431.354 18/02/17,07:20:21,05,09,2, 11.8,1,1, -8.074, 10585.048, 88.293, 52431.343 18/02/17,07:20:21,06,09,2, 11.8,1,1, -8.074, 10585.058, 88.278, 52431.381 18/02/17,07:20:21,07,09,2, 11.8,1,1, -8.074, 10585.075, 88.291, 52431.411 18/02/17,07:20:21,08,09,2, 11.8,1,1, -8.074, 10585.082, 88.268, 52431.293 18/02/17,07:20:21,09,09,2, 11.8,1,1, -8.074, 10585.092, 88.299, 52431.449 18/02/17,07:20:21,10,09,2, 11.8,1,1, -8.074, 10585.079, 88.253, 52431.423 18/02/17,07:20:21,11,09,2, 11.8,1,1, -8.074, 10585.090, 88.264, 52431.418 18/02/17,07:20:21,12,09,2, 11.8,1,1, -8.074, 10585.072, 88.294, 52431.416 18/02/17,07:20:21,13,09,2, 11.8,1,1, -8.074, 10585.059, 88.282, 52431.462 18/02/17,07:20:21,14,09,2, 11.8,1,1, -8.074, 10585.091, 88.284, 52431.385 18/02/17,07:20:21,15,09,2, 11.8,1,1, -8.074, 10585.051, 88.250, 52431.336 18/02/17,07:20:21,16,09,2, 11.8,1,1, -8.074, 10585.064, 88.249, 52431.412 18/02/17,07:20:21,17,09,2, 11.8,1,1, -8.074, 10585.068, 88.254, 52431.333 18/02/17,07:20:21,18,09,2, 11.8,1,1, -8.074, 10585.046, 88.250, 52431.415 18/02/17,07:20:21,19,09,2, 11.8,1,1, -8.074, 10585.065, 88.244, 52431.325 18/02/17,07:20:22,00,09,2, 11.9,1,1, -8.069, 10585.064, 88.244, 52431.325 18/02/17,07:20:22,01,09,2, 11.9,1,1, -8.069, 10585.050, 88.230, 52431.380 18/02/17,07:20:22,02,09,2, 11.9,1,1, -8.069, 10585.075, 88.242, 52431.424 18/02/17,07:20:22,03,09,2, 11.9,1,1, -8.069, 10585.046, 88.232, 52431.424 18/02/17,07:20:22,04,09,2, 11.9,1,1, -8.069, 10585.072, 88.251, 52431.457 18/02/17,07:20:22,05,09,2, 11.9,1,1, -8.069, 10585.093, 88.248, 52431.457 18/02/17,07:20:22,06,09,2, 11.9,1,1, -8.069, 10585.066, 88.220, 52431.418 18/02/17,07:20:22,07,09,2, 11.9,1,1, -8.069, 10585.078, 88.229, 52431.367 18/02/17,07:20:22,08,09,2, 11.9,1,1, -8.069, 10585.069, 88.221, 52431.428 18/02/17,07:20:22,09,09,2, 11.9,1,1, -8.069, 10585.087, 88.225, 52431.393 18/02/17,07:20:22,10,09,2, 11.9,1,1, -8.069, 10585.062, 88.213, 52431.353 18/02/17,07:20:22,11,09,2, 11.9,1,1, -8.069, 10585.075, 88.196, 52431.401 18/02/17,07:20:22,12,09,2, 11.9,1,1, -8.069, 10585.078, 88.188, 52431.349 18/02/17,07:20:22,13,09,2, 11.9,1,1, -8.069, 10585.064, 88.181, 52431.397 18/02/17,07:20:22,14,09,2, 11.9,1,1, -8.069, 10585.095, 88.153, 52431.112 18/02/17,07:20:22,15,09,2, 11.9,1,1, -8.069, 10585.045, 88.169, 52431.295 18/02/17,07:20:22,16,09,2, 11.9,1,1, -8.069, 10585.038, 88.172, 52431.386 18/02/17,07:20:22,17,09,2, 11.9,1,1, -8.069, 10585.068, 88.167, 52431.381 18/02/17,07:20:22,18,09,2, 11.9,1,1, -8.069, 10585.087, 88.160, 52431.444 18/02/17,07:20:22,19,09,2, 11.9,1,1, -8.069, 10585.081, 88.145, 52431.444 18/02/17,07:20:23,00,09,2, 11.9,1,1, -8.071, 10585.080, 88.145, 52431.444 18/02/17,07:20:23,01,09,2, 11.9,1,1, -8.071, 10585.099, 88.129, 52431.370 18/02/17,07:20:23,02,09,2, 11.9,1,1, -8.071, 10585.065, 88.114, 52431.174 18/02/17,07:20:23,03,09,2, 11.9,1,1, -8.071, 10585.067, 88.131, 52431.526 18/02/17,07:20:23,04,09,2, 11.9,1,1, -8.071, 10585.109, 88.129, 52431.438 18/02/17,07:20:23,05,09,2, 11.9,1,1, -8.071, 10585.084, 88.116, 52431.465 18/02/17,07:20:23,06,09,2, 11.9,1,1, -8.071, 10585.089, 88.134, 52431.469 18/02/17,07:20:23,07,09,2, 11.9,1,1, -8.071, 10585.080, 88.138, 52431.462 18/02/17,07:20:23,08,09,2, 11.9,1,1, -8.071, 10585.077, 88.102, 52431.387 18/02/17,07:20:23,09,09,2, 11.9,1,1, -8.071, 10585.053, 88.114, 52431.503 18/02/17,07:20:23,10,09,2, 11.9,1,1, -8.071, 10585.051, 88.096, 52431.413 18/02/17,07:20:23,11,09,2, 11.9,1,1, -8.071, 10585.074, 88.069, 52431.358 18/02/17,07:20:23,12,09,2, 11.9,1,1, -8.071, 10585.045, 88.064, 52431.395 18/02/17,07:20:23,13,09,2, 11.9,1,1, -8.071, 10585.063, 88.057, 52431.364 18/02/17,07:20:23,14,09,2, 11.9,1,1, -8.071, 10585.054, 88.079, 52431.422 18/02/17,07:20:23,15,09,2, 11.9,1,1, -8.071, 10585.021, 88.077, 52431.441 18/02/17,07:20:23,16,09,2, 11.9,1,1, -8.071, 10585.061, 88.059, 52431.455 18/02/17,07:20:23,17,09,2, 11.9,1,1, -8.071, 10585.043, 88.019, 52431.440 18/02/17,07:20:23,18,09,2, 11.9,1,1, -8.071, 10585.059, 88.032, 52431.486 18/02/17,07:20:23,19,09,2, 11.9,1,1, -8.071, 10585.060, 88.025, 52431.403 18/02/17,07:20:24,00,10,2, 11.8,1,1, -8.069, 10585.055, 88.025, 52431.403 18/02/17,07:20:24,01,10,2, 11.8,1,1, -8.069, 10585.025, 88.023, 52431.405 18/02/17,07:20:24,02,10,2, 11.8,1,1, -8.069, 10585.034, 88.028, 52431.414 18/02/17,07:20:24,03,10,2, 11.8,1,1, -8.069, 10585.023, 88.030, 52431.449 18/02/17,07:20:24,04,10,2, 11.8,1,1, -8.069, 10585.010, 87.999, 52431.458 18/02/17,07:20:24,05,10,2, 11.8,1,1, -8.069, 10585.004, 87.998, 52431.479 18/02/17,07:20:24,06,10,2, 11.8,1,1, -8.069, 10585.013, 87.965, 52431.440 18/02/17,07:20:24,07,10,2, 11.8,1,1, -8.069, 10584.965, 87.984, 52431.483 18/02/17,07:20:24,08,10,2, 11.8,1,1, -8.069, 10584.978, 87.984, 52431.400 18/02/17,07:20:24,09,10,2, 11.8,1,1, -8.069, 10584.956, 87.953, 52431.515 18/02/17,07:20:24,10,10,2, 11.8,1,1, -8.069, 10584.959, 87.965, 52431.432 18/02/17,07:20:24,11,10,2, 11.8,1,1, -8.069, 10584.950, 87.948, 52431.487 18/02/17,07:20:24,12,10,2, 11.8,1,1, -8.069, 10584.961, 87.950, 52431.445 18/02/17,07:20:24,13,10,2, 11.8,1,1, -8.069, 10584.928, 87.950, 52431.470 18/02/17,07:20:24,14,10,2, 11.8,1,1, -8.069, 10584.946, 87.938, 52431.500 18/02/17,07:20:24,15,10,2, 11.8,1,1, -8.069, 10584.922, 87.928, 52431.460 18/02/17,07:20:24,16,10,2, 11.8,1,1, -8.069, 10584.948, 87.880, 52431.273 18/02/17,07:20:24,17,10,2, 11.8,1,1, -8.069, 10584.888, 87.913, 52431.556 18/02/17,07:20:24,18,10,2, 11.8,1,1, -8.069, 10584.911, 87.901, 52431.538 18/02/17,07:20:24,19,10,2, 11.8,1,1, -8.069, 10584.878, 87.882, 52431.448 18/02/17,07:20:25,00,09,2, 11.8,1,1, -8.068, 10584.872, 87.882, 52431.448 18/02/17,07:20:25,01,09,2, 11.8,1,1, -8.068, 10584.850, 87.870, 52431.428 18/02/17,07:20:25,02,09,2, 11.8,1,1, -8.068, 10584.853, 87.849, 52431.503 18/02/17,07:20:25,03,09,2, 11.8,1,1, -8.068, 10584.856, 87.860, 52431.468 18/02/17,07:20:25,04,09,2, 11.8,1,1, -8.068, 10584.809, 87.856, 52431.487 18/02/17,07:20:25,05,09,2, 11.8,1,1, -8.068, 10584.800, 87.857, 52431.550 18/02/17,07:20:25,06,09,2, 11.8,1,1, -8.068, 10584.763, 87.838, 52431.561 18/02/17,07:20:25,07,09,2, 11.8,1,1, -8.068, 10584.790, 87.845, 52431.449 18/02/17,07:20:25,08,09,2, 11.8,1,1, -8.068, 10584.790, 87.799, 52431.560 18/02/17,07:20:25,09,09,2, 11.8,1,1, -8.068, 10584.770, 87.819, 52431.508 18/02/17,07:20:25,10,09,2, 11.8,1,1, -8.068, 10584.752, 87.824, 52431.488 18/02/17,07:20:25,11,09,2, 11.8,1,1, -8.068, 10584.706, 87.808, 52431.431 18/02/17,07:20:25,12,09,2, 11.8,1,1, -8.068, 10584.679, 87.798, 52431.502 18/02/17,07:20:25,13,09,2, 11.8,1,1, -8.068, 10584.683, 87.785, 52431.503 18/02/17,07:20:25,14,09,2, 11.8,1,1, -8.068, 10584.655, 87.789, 52431.510 18/02/17,07:20:25,15,09,2, 11.8,1,1, -8.068, 10584.675, 87.788, 52431.542 18/02/17,07:20:25,16,09,2, 11.8,1,1, -8.068, 10584.633, 87.752, 52431.472 18/02/17,07:20:25,17,09,2, 11.8,1,1, -8.068, 10584.610, 87.744, 52431.469 18/02/17,07:20:25,18,09,2, 11.8,1,1, -8.068, 10584.614, 87.742, 52431.555 18/02/17,07:20:25,19,09,2, 11.8,1,1, -8.068, 10584.604, 87.746, 52431.488 18/02/17,07:20:26,00,09,2, 11.8,1,1, -8.067, 10584.596, 87.746, 52431.488 18/02/17,07:20:26,01,09,2, 11.8,1,1, -8.067, 10584.549, 87.734, 52431.569 18/02/17,07:20:26,02,09,2, 11.8,1,1, -8.067, 10584.553, 87.729, 52431.594 18/02/17,07:20:26,03,09,2, 11.8,1,1, -8.067, 10584.544, 87.718, 52431.514 18/02/17,07:20:26,04,09,2, 11.8,1,1, -8.067, 10584.504, 87.727, 52431.566 18/02/17,07:20:26,05,09,2, 11.8,1,1, -8.067, 10584.509, 87.724, 52431.552 18/02/17,07:20:26,06,09,2, 11.8,1,1, -8.067, 10584.477, 87.708, 52431.440 18/02/17,07:20:26,07,09,2, 11.8,1,1, -8.067, 10584.460, 87.693, 52431.582 18/02/17,07:20:26,08,09,2, 11.8,1,1, -8.067, 10584.439, 87.701, 52431.467 18/02/17,07:20:26,09,09,2, 11.8,1,1, -8.067, 10584.424, 87.671, 52431.495 18/02/17,07:20:26,10,09,2, 11.8,1,1, -8.067, 10584.403, 87.707, 52431.476 18/02/17,07:20:26,11,09,2, 11.8,1,1, -8.067, 10584.357, 87.708, 52431.552 18/02/17,07:20:26,12,09,2, 11.8,1,1, -8.067, 10584.368, 87.700, 52431.475 18/02/17,07:20:26,13,09,2, 11.8,1,1, -8.067, 10584.357, 87.713, 52431.564 18/02/17,07:20:26,14,09,2, 11.8,1,1, -8.067, 10584.312, 87.702, 52431.551 18/02/17,07:20:26,15,09,2, 11.8,1,1, -8.067, 10584.316, 87.697, 52431.507 18/02/17,07:20:26,16,09,2, 11.8,1,1, -8.067, 10584.304, 87.697, 52431.508 18/02/17,07:20:26,17,09,2, 11.8,1,1, -8.067, 10584.291, 87.713, 52431.500 18/02/17,07:20:26,18,09,2, 11.8,1,1, -8.067, 10584.257, 87.666, 52431.599 18/02/17,07:20:26,19,09,2, 11.8,1,1, -8.067, 10584.240, 87.700, 52431.509 18/02/17,07:20:27,00,09,2, 11.9,1,1, -8.069, 10584.238, 87.700, 52431.509 18/02/17,07:20:27,01,09,2, 11.9,1,1, -8.069, 10584.226, 87.676, 52431.551 18/02/17,07:20:27,02,09,2, 11.9,1,1, -8.069, 10584.200, 87.661, 52431.543 18/02/17,07:20:27,03,09,2, 11.9,1,1, -8.069, 10584.174, 87.655, 52431.625 18/02/17,07:20:27,04,09,2, 11.9,1,1, -8.069, 10584.144, 87.633, 52431.563 18/02/17,07:20:27,05,09,2, 11.9,1,1, -8.069, 10584.166, 87.653, 52431.514 18/02/17,07:20:27,06,09,2, 11.9,1,1, -8.069, 10584.116, 87.654, 52431.592 18/02/17,07:20:27,07,09,2, 11.9,1,1, -8.069, 10584.105, 87.632, 52431.500 18/02/17,07:20:27,08,09,2, 11.9,1,1, -8.069, 10584.089, 87.670, 52431.560 18/02/17,07:20:27,09,09,2, 11.9,1,1, -8.069, 10584.064, 87.664, 52431.613 18/02/17,07:20:27,10,09,2, 11.9,1,1, -8.069, 10584.057, 87.655, 52431.528 18/02/17,07:20:27,11,09,2, 11.9,1,1, -8.069, 10584.051, 87.653, 52431.563 18/02/17,07:20:27,12,09,2, 11.9,1,1, -8.069, 10584.007, 87.632, 52431.604 18/02/17,07:20:27,13,09,2, 11.9,1,1, -8.069, 10583.986, 87.686, 52431.602 18/02/17,07:20:27,14,09,2, 11.9,1,1, -8.069, 10583.962, 87.650, 52431.548 18/02/17,07:20:27,15,09,2, 11.9,1,1, -8.069, 10583.941, 87.655, 52431.665 18/02/17,07:20:27,16,09,2, 11.9,1,1, -8.069, 10583.948, 87.635, 52431.519 18/02/17,07:20:27,17,09,2, 11.9,1,1, -8.069, 10583.888, 87.658, 52431.572 18/02/17,07:20:27,18,09,2, 11.9,1,1, -8.069, 10583.871, 87.662, 52431.594 18/02/17,07:20:27,19,09,2, 11.9,1,1, -8.069, 10583.862, 87.655, 52431.540 18/02/17,07:20:28,00,09,2, 11.9,1,1, -8.070, 10583.854, 87.655, 52431.540 18/02/17,07:20:28,01,09,2, 11.9,1,1, -8.070, 10583.826, 87.668, 52431.626 18/02/17,07:20:28,02,09,2, 11.9,1,1, -8.070, 10583.819, 87.685, 52431.604 18/02/17,07:20:28,03,09,2, 11.9,1,1, -8.070, 10583.790, 87.676, 52431.688 18/02/17,07:20:28,04,09,2, 11.9,1,1, -8.070, 10583.767, 87.681, 52431.578 18/02/17,07:20:28,05,09,2, 11.9,1,1, -8.070, 10583.738, 87.722, 52431.676 18/02/17,07:20:28,06,09,2, 11.9,1,1, -8.070, 10583.741, 87.682, 52431.550 18/02/17,07:20:28,07,09,2, 11.9,1,1, -8.070, 10583.733, 87.708, 52431.642 18/02/17,07:20:28,08,09,2, 11.9,1,1, -8.070, 10583.648, 87.701, 52431.609 18/02/17,07:20:28,09,09,2, 11.9,1,1, -8.070, 10583.654, 87.697, 52431.609 18/02/17,07:20:28,10,09,2, 11.9,1,1, -8.070, 10583.648, 87.696, 52431.676 18/02/17,07:20:28,11,09,2, 11.9,1,1, -8.070, 10583.619, 87.678, 52431.721 18/02/17,07:20:28,12,09,2, 11.9,1,1, -8.070, 10583.615, 87.691, 52431.741 18/02/17,07:20:28,13,09,2, 11.9,1,1, -8.070, 10583.581, 87.684, 52431.693 18/02/17,07:20:28,14,09,2, 11.9,1,1, -8.070, 10583.560, 87.716, 52431.661 18/02/17,07:20:28,15,09,2, 11.9,1,1, -8.070, 10583.553, 87.713, 52431.650 18/02/17,07:20:28,16,09,2, 11.9,1,1, -8.070, 10583.540, 87.716, 52431.746 18/02/17,07:20:28,17,09,2, 11.9,1,1, -8.070, 10583.493, 87.701, 52431.620 18/02/17,07:20:28,18,09,2, 11.9,1,1, -8.070, 10583.479, 87.713, 52431.650 18/02/17,07:20:28,19,09,2, 11.9,1,1, -8.070, 10583.479, 87.702, 52431.663 18/02/17,07:20:29,00,09,2, 11.8,1,1, -8.073, 10583.478, 87.702, 52431.663 18/02/17,07:20:29,01,09,2, 11.8,1,1, -8.073, 10583.434, 87.708, 52431.654 18/02/17,07:20:29,02,09,2, 11.8,1,1, -8.073, 10583.389, 87.750, 52431.732 18/02/17,07:20:29,03,09,2, 11.8,1,1, -8.073, 10583.368, 87.739, 52431.731 18/02/17,07:20:29,04,09,2, 11.8,1,1, -8.073, 10583.385, 87.744, 52431.748 18/02/17,07:20:29,05,09,2, 11.8,1,1, -8.073, 10583.335, 87.747, 52431.759 18/02/17,07:20:29,06,09,2, 11.8,1,1, -8.073, 10583.329, 87.780, 52431.683 18/02/17,07:20:29,07,09,2, 11.8,1,1, -8.073, 10583.302, 87.775, 52431.674 18/02/17,07:20:29,08,09,2, 11.8,1,1, -8.073, 10583.281, 87.784, 52431.781 18/02/17,07:20:29,09,09,2, 11.8,1,1, -8.073, 10583.267, 87.790, 52431.721 18/02/17,07:20:29,10,09,2, 11.8,1,1, -8.073, 10583.216, 87.800, 52431.822 18/02/17,07:20:29,11,09,2, 11.8,1,1, -8.073, 10583.210, 87.813, 52431.892 18/02/17,07:20:29,12,09,2, 11.8,1,1, -8.073, 10583.162, 87.809, 52431.728 18/02/17,07:20:29,13,09,2, 11.8,1,1, -8.073, 10583.128, 87.824, 52432.059 18/02/17,07:20:29,14,09,2, 11.8,1,1, -8.073, 10583.139, 87.792, 52431.692 18/02/17,07:20:29,15,09,2, 11.8,1,1, -8.073, 10583.085, 87.832, 52431.775 18/02/17,07:20:29,16,09,2, 11.8,1,1, -8.073, 10583.071, 87.836, 52431.762 18/02/17,07:20:29,17,09,2, 11.8,1,1, -8.073, 10583.013, 87.853, 52431.752 18/02/17,07:20:29,18,09,2, 11.8,1,1, -8.073, 10583.002, 87.839, 52431.806 18/02/17,07:20:29,19,09,2, 11.8,1,1, -8.073, 10582.975, 87.875, 52431.916 18/02/17,07:20:30,00,09,2, 11.9,1,1, -8.071, 10582.969, 87.875, 52431.916 18/02/17,07:20:30,01,09,2, 11.9,1,1, -8.071, 10582.942, 87.865, 52431.780 18/02/17,07:20:30,02,09,2, 11.9,1,1, -8.071, 10582.898, 87.891, 52431.884 18/02/17,07:20:30,03,09,2, 11.9,1,1, -8.071, 10582.881, 87.892, 52431.814 18/02/17,07:20:30,04,09,2, 11.9,1,1, -8.071, 10582.853, 87.922, 52431.797 18/02/17,07:20:30,05,09,2, 11.9,1,1, -8.071, 10582.802, 87.917, 52431.877 18/02/17,07:20:30,06,09,2, 11.9,1,1, -8.071, 10582.810, 87.933, 52431.829 18/02/17,07:20:30,07,09,2, 11.9,1,1, -8.071, 10582.743, 87.942, 52431.881 18/02/17,07:20:30,08,09,2, 11.9,1,1, -8.071, 10582.758, 87.926, 52431.929 18/02/17,07:20:30,09,09,2, 11.9,1,1, -8.071, 10582.710, 87.960, 52431.887 18/02/17,07:20:30,10,09,2, 11.9,1,1, -8.071, 10582.675, 87.984, 52431.943 18/02/17,07:20:30,11,09,2, 11.9,1,1, -8.071, 10582.656, 87.966, 52431.885 18/02/17,07:20:30,12,09,2, 11.9,1,1, -8.071, 10582.615, 87.954, 52431.955 18/02/17,07:20:30,13,09,2, 11.9,1,1, -8.071, 10582.599, 88.013, 52431.883 18/02/17,07:20:30,14,09,2, 11.9,1,1, -8.071, 10582.545, 88.004, 52431.897 18/02/17,07:20:30,15,09,2, 11.9,1,1, -8.071, 10582.558, 88.008, 52431.930 18/02/17,07:20:30,16,09,2, 11.9,1,1, -8.071, 10582.519, 88.013, 52431.866 18/02/17,07:20:30,17,09,2, 11.9,1,1, -8.071, 10582.495, 88.050, 52431.985 18/02/17,07:20:30,18,09,2, 11.9,1,1, -8.071, 10582.457, 88.036, 52431.923 18/02/17,07:20:30,19,09,2, 11.9,1,1, -8.071, 10582.412, 88.043, 52431.952 18/02/17,07:20:31,00,09,2, 11.9,1,1, -8.071, 10582.410, 88.043, 52431.952 18/02/17,07:20:31,01,09,2, 11.9,1,1, -8.071, 10582.356, 88.061, 52431.952 18/02/17,07:20:31,02,09,2, 11.9,1,1, -8.071, 10582.301, 88.087, 52432.013 18/02/17,07:20:31,03,09,2, 11.9,1,1, -8.071, 10582.286, 88.085, 52432.058 18/02/17,07:20:31,04,09,2, 11.9,1,1, -8.071, 10582.279, 88.077, 52432.044 18/02/17,07:20:31,05,09,2, 11.9,1,1, -8.071, 10582.226, 88.098, 52432.044 18/02/17,07:20:31,06,09,2, 11.9,1,1, -8.071, 10582.176, 88.129, 52432.102 18/02/17,07:20:31,07,09,2, 11.9,1,1, -8.071, 10582.169, 88.138, 52432.082 18/02/17,07:20:31,08,09,2, 11.9,1,1, -8.071, 10582.133, 88.146, 52432.024 18/02/17,07:20:31,09,09,2, 11.9,1,1, -8.071, 10582.091, 88.153, 52432.072 18/02/17,07:20:31,10,09,2, 11.9,1,1, -8.071, 10582.079, 88.161, 52432.078 18/02/17,07:20:31,11,09,2, 11.9,1,1, -8.071, 10582.036, 88.163, 52432.032 18/02/17,07:20:31,12,09,2, 11.9,1,1, -8.071, 10582.011, 88.211, 52432.172 18/02/17,07:20:31,13,09,2, 11.9,1,1, -8.071, 10581.979, 88.217, 52432.100 18/02/17,07:20:31,14,09,2, 11.9,1,1, -8.071, 10581.981, 88.209, 52432.135 18/02/17,07:20:31,15,09,2, 11.9,1,1, -8.071, 10581.943, 88.255, 52432.180 18/02/17,07:20:31,16,09,2, 11.9,1,1, -8.071, 10581.931, 88.264, 52432.159 18/02/17,07:20:31,17,09,2, 11.9,1,1, -8.071, 10581.883, 88.277, 52432.154 18/02/17,07:20:31,18,09,2, 11.9,1,1, -8.071, 10581.838, 88.289, 52432.232 18/02/17,07:20:31,19,09,2, 11.9,1,1, -8.071, 10581.826, 88.282, 52432.148 18/02/17,07:20:32,00,09,2, 11.9,1,1, -8.069, 10581.826, 88.282, 52432.148 18/02/17,07:20:32,01,09,2, 11.9,1,1, -8.069, 10581.744, 88.352, 52432.228 18/02/17,07:20:32,02,09,2, 11.9,1,1, -8.069, 10581.719, 88.352, 52432.112 18/02/17,07:20:32,03,09,2, 11.9,1,1, -8.069, 10581.702, 88.407, 52432.232 18/02/17,07:20:32,04,09,2, 11.9,1,1, -8.069, 10581.653, 88.365, 52432.128 18/02/17,07:20:32,05,09,2, 11.9,1,1, -8.069, 10581.626, 88.426, 52432.215 18/02/17,07:20:32,06,09,2, 11.9,1,1, -8.069, 10581.627, 88.423, 52432.129 18/02/17,07:20:32,07,09,2, 11.9,1,1, -8.069, 10581.577, 88.418, 52432.154 18/02/17,07:20:32,08,09,2, 11.9,1,1, -8.069, 10581.557, 88.471, 52432.230 18/02/17,07:20:32,09,09,2, 11.9,1,1, -8.069, 10581.507, 88.514, 52432.282 18/02/17,07:20:32,10,09,2, 11.9,1,1, -8.069, 10581.493, 88.536, 52432.275 18/02/17,07:20:32,11,09,2, 11.9,1,1, -8.069, 10581.461, 88.532, 52432.286 18/02/17,07:20:32,12,09,2, 11.9,1,1, -8.069, 10581.449, 88.561, 52432.354 18/02/17,07:20:32,13,09,2, 11.9,1,1, -8.069, 10581.407, 88.552, 52432.283 18/02/17,07:20:32,14,09,2, 11.9,1,1, -8.069, 10581.380, 88.583, 52432.289 18/02/17,07:20:32,15,09,2, 11.9,1,1, -8.069, 10581.332, 88.608, 52432.280 18/02/17,07:20:32,16,09,2, 11.9,1,1, -8.069, 10581.333, 88.648, 52432.237 18/02/17,07:20:32,17,09,2, 11.9,1,1, -8.069, 10581.239, 88.648, 52432.262 18/02/17,07:20:32,18,09,2, 11.9,1,1, -8.069, 10581.267, 88.659, 52432.301 18/02/17,07:20:32,19,09,2, 11.9,1,1, -8.069, 10581.231, 88.702, 52432.324 18/02/17,07:20:33,00,09,2, 11.9,1,1, -8.068, 10581.225, 88.702, 52432.324 18/02/17,07:20:33,01,09,2, 11.9,1,1, -8.068, 10581.171, 88.735, 52432.404 18/02/17,07:20:33,02,09,2, 11.9,1,1, -8.068, 10581.114, 88.777, 52432.357 18/02/17,07:20:33,03,09,2, 11.9,1,1, -8.068, 10581.096, 88.772, 52432.412 18/02/17,07:20:33,04,09,2, 11.9,1,1, -8.068, 10581.054, 88.819, 52432.454 18/02/17,07:20:33,05,09,2, 11.9,1,1, -8.068, 10581.042, 88.831, 52432.413 18/02/17,07:20:33,06,09,2, 11.9,1,1, -8.068, 10581.008, 88.866, 52432.390 18/02/17,07:20:33,07,09,2, 11.9,1,1, -8.068, 10580.965, 88.889, 52432.384 18/02/17,07:20:33,08,09,2, 11.9,1,1, -8.068, 10580.943, 88.923, 52432.392 18/02/17,07:20:33,09,09,2, 11.9,1,1, -8.068, 10580.875, 88.943, 52432.417 18/02/17,07:20:33,10,09,2, 11.9,1,1, -8.068, 10580.876, 88.944, 52432.406 18/02/17,07:20:33,11,09,2, 11.9,1,1, -8.068, 10580.841, 88.979, 52432.476 18/02/17,07:20:33,12,09,2, 11.9,1,1, -8.068, 10580.801, 89.008, 52432.527 18/02/17,07:20:33,13,09,2, 11.9,1,1, -8.068, 10580.805, 89.043, 52432.512 18/02/17,07:20:33,14,09,2, 11.9,1,1, -8.068, 10580.777, 89.042, 52432.465 18/02/17,07:20:33,15,09,2, 11.9,1,1, -8.068, 10580.713, 89.088, 52432.473 18/02/17,07:20:33,16,09,2, 11.9,1,1, -8.068, 10580.707, 89.102, 52432.542 18/02/17,07:20:33,17,09,2, 11.9,1,1, -8.068, 10580.666, 89.147, 52432.560 18/02/17,07:20:33,18,09,2, 11.9,1,1, -8.068, 10580.641, 89.169, 52432.548 18/02/17,07:20:33,19,09,2, 11.9,1,1, -8.068, 10580.645, 89.191, 52432.493 18/02/17,07:20:34,00,09,2, 11.9,1,1, -8.070, 10580.641, 89.191, 52432.493 18/02/17,07:20:34,01,09,2, 11.9,1,1, -8.070, 10580.575, 89.247, 52432.550 18/02/17,07:20:34,02,09,2, 11.9,1,1, -8.070, 10580.545, 89.264, 52432.558 18/02/17,07:20:34,03,09,2, 11.9,1,1, -8.070, 10580.499, 89.285, 52432.561 18/02/17,07:20:34,04,09,2, 11.9,1,1, -8.070, 10580.475, 89.327, 52432.573 18/02/17,07:20:34,05,09,2, 11.9,1,1, -8.070, 10580.456, 89.370, 52432.538 18/02/17,07:20:34,06,09,2, 11.9,1,1, -8.070, 10580.431, 89.396, 52432.621 18/02/17,07:20:34,07,09,2, 11.9,1,1, -8.070, 10580.395, 89.409, 52432.637 18/02/17,07:20:34,08,09,2, 11.9,1,1, -8.070, 10580.387, 89.451, 52432.652 18/02/17,07:20:34,09,09,2, 11.9,1,1, -8.070, 10580.367, 89.487, 52432.623 18/02/17,07:20:34,10,09,2, 11.9,1,1, -8.070, 10580.306, 89.500, 52432.597 18/02/17,07:20:34,11,09,2, 11.9,1,1, -8.070, 10580.311, 89.537, 52432.631 18/02/17,07:20:34,12,09,2, 11.9,1,1, -8.070, 10580.268, 89.573, 52432.655 18/02/17,07:20:34,13,09,2, 11.9,1,1, -8.070, 10580.273, 89.580, 52432.635 18/02/17,07:20:34,14,09,2, 11.9,1,1, -8.070, 10580.255, 89.627, 52432.678 18/02/17,07:20:34,15,09,2, 11.9,1,1, -8.070, 10580.205, 89.639, 52432.673 18/02/17,07:20:34,16,09,2, 11.9,1,1, -8.070, 10580.191, 89.668, 52432.696 18/02/17,07:20:34,17,09,2, 11.9,1,1, -8.070, 10580.152, 89.710, 52432.719 18/02/17,07:20:34,18,09,2, 11.9,1,1, -8.070, 10580.146, 89.711, 52432.683 18/02/17,07:20:34,19,09,2, 11.9,1,1, -8.070, 10580.125, 89.744, 52432.710 18/02/17,07:20:35,00,09,2, 11.9,1,1, -8.071, 10580.124, 89.744, 52432.710 18/02/17,07:20:35,01,09,2, 11.9,1,1, -8.071, 10580.062, 89.803, 52432.690 18/02/17,07:20:35,02,09,2, 11.9,1,1, -8.071, 10580.037, 89.830, 52432.778 18/02/17,07:20:35,03,09,2, 11.9,1,1, -8.071, 10580.014, 89.848, 52432.728 18/02/17,07:20:35,04,09,2, 11.9,1,1, -8.071, 10579.992, 89.899, 52432.765 18/02/17,07:20:35,05,09,2, 11.9,1,1, -8.071, 10579.993, 89.922, 52432.680 18/02/17,07:20:35,06,09,2, 11.9,1,1, -8.071, 10579.928, 89.942, 52432.787 18/02/17,07:20:35,07,09,2, 11.9,1,1, -8.071, 10579.930, 89.950, 52432.767 18/02/17,07:20:35,08,09,2, 11.9,1,1, -8.071, 10579.872, 89.995, 52432.728 18/02/17,07:20:35,09,09,2, 11.9,1,1, -8.071, 10579.885, 90.031, 52432.817 18/02/17,07:20:35,10,09,2, 11.9,1,1, -8.071, 10579.834, 90.038, 52432.770 18/02/17,07:20:35,11,09,2, 11.9,1,1, -8.071, 10579.797, 90.065, 52432.768 18/02/17,07:20:35,12,09,2, 11.9,1,1, -8.071, 10579.798, 90.099, 52432.863 18/02/17,07:20:35,13,09,2, 11.9,1,1, -8.071, 10579.762, 90.103, 52432.761 18/02/17,07:20:35,14,09,2, 11.9,1,1, -8.071, 10579.710, 90.152, 52432.869 18/02/17,07:20:35,15,09,2, 11.9,1,1, -8.071, 10579.719, 90.194, 52432.860 18/02/17,07:20:35,16,09,2, 11.9,1,1, -8.071, 10579.647, 90.218, 52433.044 18/02/17,07:20:35,17,09,2, 11.9,1,1, -8.071, 10579.664, 90.219, 52432.822 18/02/17,07:20:35,18,09,2, 11.9,1,1, -8.071, 10579.642, 90.260, 52432.825 18/02/17,07:20:35,19,09,2, 11.9,1,1, -8.071, 10579.626, 90.294, 52432.828 18/02/17,07:20:36,00,10,2, 11.8,1,1, -8.070, 10579.623, 90.294, 52432.828 18/02/17,07:20:36,01,10,2, 11.8,1,1, -8.070, 10579.608, 90.316, 52432.731 18/02/17,07:20:36,02,10,2, 11.8,1,1, -8.070, 10579.579, 90.340, 52432.825 18/02/17,07:20:36,03,10,2, 11.8,1,1, -8.070, 10579.557, 90.380, 52432.844 18/02/17,07:20:36,04,10,2, 11.8,1,1, -8.070, 10579.543, 90.383, 52432.867 18/02/17,07:20:36,05,10,2, 11.8,1,1, -8.070, 10579.483, 90.400, 52432.656 18/02/17,07:20:36,06,10,2, 11.8,1,1, -8.070, 10579.506, 90.442, 52432.918 18/02/17,07:20:36,07,10,2, 11.8,1,1, -8.070, 10579.494, 90.452, 52432.915 18/02/17,07:20:36,08,10,2, 11.8,1,1, -8.070, 10579.459, 90.508, 52432.909 18/02/17,07:20:36,09,10,2, 11.8,1,1, -8.070, 10579.419, 90.509, 52432.900 18/02/17,07:20:36,10,10,2, 11.8,1,1, -8.070, 10579.403, 90.546, 52432.907 18/02/17,07:20:36,11,10,2, 11.8,1,1, -8.070, 10579.401, 90.570, 52432.899 18/02/17,07:20:36,12,10,2, 11.8,1,1, -8.070, 10579.372, 90.556, 52432.863 18/02/17,07:20:36,13,10,2, 11.8,1,1, -8.070, 10579.360, 90.626, 52432.979 18/02/17,07:20:36,14,10,2, 11.8,1,1, -8.070, 10579.352, 90.624, 52432.942 18/02/17,07:20:36,15,10,2, 11.8,1,1, -8.070, 10579.321, 90.659, 52432.997 18/02/17,07:20:36,16,10,2, 11.8,1,1, -8.070, 10579.267, 90.696, 52432.936 18/02/17,07:20:36,17,10,2, 11.8,1,1, -8.070, 10579.286, 90.733, 52433.036 18/02/17,07:20:36,18,10,2, 11.8,1,1, -8.070, 10579.239, 90.747, 52432.895 18/02/17,07:20:36,19,10,2, 11.8,1,1, -8.070, 10579.249, 90.770, 52432.963 18/02/17,07:20:37,00,10,2, 11.9,1,1, -8.068, 10579.247, 90.770, 52432.963 18/02/17,07:20:37,01,10,2, 11.9,1,1, -8.068, 10579.207, 90.812, 52432.946 18/02/17,07:20:37,02,10,2, 11.9,1,1, -8.068, 10579.206, 90.819, 52432.962 18/02/17,07:20:37,03,10,2, 11.9,1,1, -8.068, 10579.187, 90.859, 52432.922 18/02/17,07:20:37,04,10,2, 11.9,1,1, -8.068, 10579.136, 90.864, 52432.980 18/02/17,07:20:37,05,10,2, 11.9,1,1, -8.068, 10579.153, 90.885, 52433.000 18/02/17,07:20:37,06,10,2, 11.9,1,1, -8.068, 10579.127, 90.920, 52433.009 18/02/17,07:20:37,07,10,2, 11.9,1,1, -8.068, 10579.102, 90.936, 52432.931 18/02/17,07:20:37,08,10,2, 11.9,1,1, -8.068, 10579.096, 90.964, 52433.047 18/02/17,07:20:37,09,10,2, 11.9,1,1, -8.068, 10579.077, 90.986, 52433.061 18/02/17,07:20:37,10,10,2, 11.9,1,1, -8.068, 10579.044, 90.989, 52433.035 18/02/17,07:20:37,11,10,2, 11.9,1,1, -8.068, 10579.043, 91.009, 52433.054 18/02/17,07:20:37,12,10,2, 11.9,1,1, -8.068, 10579.028, 91.016, 52432.941 18/02/17,07:20:37,13,10,2, 11.9,1,1, -8.068, 10579.013, 91.040, 52433.022 18/02/17,07:20:37,14,10,2, 11.9,1,1, -8.068, 10579.015, 91.079, 52433.068 18/02/17,07:20:37,15,10,2, 11.9,1,1, -8.068, 10578.985, 91.116, 52433.035 18/02/17,07:20:37,16,10,2, 11.9,1,1, -8.068, 10578.956, 91.140, 52433.009 18/02/17,07:20:37,17,10,2, 11.9,1,1, -8.068, 10578.935, 91.144, 52433.027 18/02/17,07:20:37,18,10,2, 11.9,1,1, -8.068, 10578.944, 91.162, 52433.051 18/02/17,07:20:37,19,10,2, 11.9,1,1, -8.068, 10578.900, 91.163, 52433.034 18/02/17,07:20:38,00,10,2, 11.9,1,1, -8.067, 10578.897, 91.163, 52433.034 18/02/17,07:20:38,01,10,2, 11.9,1,1, -8.067, 10578.924, 91.202, 52433.026 18/02/17,07:20:38,02,10,2, 11.9,1,1, -8.067, 10578.864, 91.229, 52433.115 18/02/17,07:20:38,03,10,2, 11.9,1,1, -8.067, 10578.862, 91.249, 52433.156 18/02/17,07:20:38,04,10,2, 11.9,1,1, -8.067, 10578.861, 91.298, 52433.144 18/02/17,07:20:38,05,10,2, 11.9,1,1, -8.067, 10578.857, 91.295, 52433.079 18/02/17,07:20:38,06,10,2, 11.9,1,1, -8.067, 10578.842, 91.306, 52433.029 18/02/17,07:20:38,07,10,2, 11.9,1,1, -8.067, 10578.822, 91.337, 52433.075 18/02/17,07:20:38,08,10,2, 11.9,1,1, -8.067, 10578.822, 91.353, 52433.043 18/02/17,07:20:38,09,10,2, 11.9,1,1, -8.067, 10578.809, 91.377, 52433.106 18/02/17,07:20:38,10,10,2, 11.9,1,1, -8.067, 10578.796, 91.392, 52433.058 18/02/17,07:20:38,11,10,2, 11.9,1,1, -8.067, 10578.781, 91.420, 52433.109 18/02/17,07:20:38,12,10,2, 11.9,1,1, -8.067, 10578.770, 91.439, 52433.130 18/02/17,07:20:38,13,10,2, 11.9,1,1, -8.067, 10578.766, 91.460, 52433.146 18/02/17,07:20:38,14,10,2, 11.9,1,1, -8.067, 10578.768, 91.475, 52433.154 18/02/17,07:20:38,15,10,2, 11.9,1,1, -8.067, 10578.722, 91.529, 52433.091 18/02/17,07:20:38,16,10,2, 11.9,1,1, -8.067, 10578.731, 91.541, 52433.122 18/02/17,07:20:38,17,10,2, 11.9,1,1, -8.067, 10578.695, 91.568, 52433.204 18/02/17,07:20:38,18,10,2, 11.9,1,1, -8.067, 10578.741, 91.567, 52433.153 18/02/17,07:20:38,19,10,2, 11.9,1,1, -8.067, 10578.701, 91.598, 52433.115 18/02/17,07:20:39,00,10,2, 11.9,1,1, -8.068, 10578.697, 91.598, 52433.115 18/02/17,07:20:39,01,10,2, 11.9,1,1, -8.068, 10578.659, 91.626, 52433.141 18/02/17,07:20:39,02,10,2, 11.9,1,1, -8.068, 10578.661, 91.651, 52433.111 18/02/17,07:20:39,03,10,2, 11.9,1,1, -8.068, 10578.656, 91.671, 52433.202 18/02/17,07:20:39,04,10,2, 11.9,1,1, -8.068, 10578.664, 91.701, 52433.153 18/02/17,07:20:39,05,10,2, 11.9,1,1, -8.068, 10578.646, 91.691, 52433.158 18/02/17,07:20:39,06,10,2, 11.9,1,1, -8.068, 10578.647, 91.738, 52433.264 18/02/17,07:20:39,07,10,2, 11.9,1,1, -8.068, 10578.622, 91.732, 52433.207 18/02/17,07:20:39,08,10,2, 11.9,1,1, -8.068, 10578.619, 91.747, 52433.143 18/02/17,07:20:39,09,10,2, 11.9,1,1, -8.068, 10578.622, 91.792, 52433.158 18/02/17,07:20:39,10,10,2, 11.9,1,1, -8.068, 10578.614, 91.811, 52433.085 18/02/17,07:20:39,11,10,2, 11.9,1,1, -8.068, 10578.628, 91.859, 52433.187 18/02/17,07:20:39,12,10,2, 11.9,1,1, -8.068, 10578.632, 91.843, 52433.111 18/02/17,07:20:39,13,10,2, 11.9,1,1, -8.068, 10578.621, 91.858, 52433.134 18/02/17,07:20:39,14,10,2, 11.9,1,1, -8.068, 10578.627, 91.876, 52433.141 18/02/17,07:20:39,15,10,2, 11.9,1,1, -8.068, 10578.610, 91.903, 52433.115 18/02/17,07:20:39,16,10,2, 11.9,1,1, -8.068, 10578.584, 91.946, 52433.161 18/02/17,07:20:39,17,10,2, 11.9,1,1, -8.068, 10578.598, 91.939, 52433.124 18/02/17,07:20:39,18,10,2, 11.9,1,1, -8.068, 10578.635, 91.981, 52433.194 18/02/17,07:20:39,19,10,2, 11.9,1,1, -8.068, 10578.621, 91.979, 52433.149 18/02/17,07:20:40,00,09,2, 11.9,1,1, -8.070, 10578.613, 91.979, 52433.149 18/02/17,07:20:40,01,09,2, 11.9,1,1, -8.070, 10578.621, 92.013, 52433.138 18/02/17,07:20:40,02,09,2, 11.9,1,1, -8.070, 10578.608, 92.023, 52433.188 18/02/17,07:20:40,03,09,2, 11.9,1,1, -8.070, 10578.618, 92.036, 52433.154 18/02/17,07:20:40,04,09,2, 11.9,1,1, -8.070, 10578.601, 92.073, 52433.215 18/02/17,07:20:40,05,09,2, 11.9,1,1, -8.070, 10578.634, 92.080, 52433.195 18/02/17,07:20:40,06,09,2, 11.9,1,1, -8.070, 10578.615, 92.088, 52433.165 18/02/17,07:20:40,07,09,2, 11.9,1,1, -8.070, 10578.618, 92.112, 52433.186 18/02/17,07:20:40,08,09,2, 11.9,1,1, -8.070, 10578.660, 92.140, 52433.166 18/02/17,07:20:40,09,09,2, 11.9,1,1, -8.070, 10578.639, 92.165, 52433.243 18/02/17,07:20:40,10,09,2, 11.9,1,1, -8.070, 10578.646, 92.197, 52433.192 18/02/17,07:20:40,11,09,2, 11.9,1,1, -8.070, 10578.634, 92.178, 52433.103 18/02/17,07:20:40,12,09,2, 11.9,1,1, -8.070, 10578.640, 92.228, 52433.195 18/02/17,07:20:40,13,09,2, 11.9,1,1, -8.070, 10578.647, 92.208, 52433.142 18/02/17,07:20:40,14,09,2, 11.9,1,1, -8.070, 10578.626, 92.230, 52433.108 18/02/17,07:20:40,15,09,2, 11.9,1,1, -8.070, 10578.614, 92.251, 52433.135 18/02/17,07:20:40,16,09,2, 11.9,1,1, -8.070, 10578.646, 92.243, 52433.153 18/02/17,07:20:40,17,09,2, 11.9,1,1, -8.070, 10578.636, 92.286, 52433.175 18/02/17,07:20:40,18,09,2, 11.9,1,1, -8.070, 10578.643, 92.291, 52433.213 18/02/17,07:20:40,19,09,2, 11.9,1,1, -8.070, 10578.668, 92.288, 52433.133 18/02/17,07:20:41,00,09,2, 11.9,1,1, -8.071, 10578.663, 92.288, 52433.133 18/02/17,07:20:41,01,09,2, 11.9,1,1, -8.071, 10578.652, 92.312, 52433.142 18/02/17,07:20:41,02,09,2, 11.9,1,1, -8.071, 10578.661, 92.310, 52433.183 18/02/17,07:20:41,03,09,2, 11.9,1,1, -8.071, 10578.663, 92.331, 52433.100 18/02/17,07:20:41,04,09,2, 11.9,1,1, -8.071, 10578.672, 92.333, 52433.100 18/02/17,07:20:41,05,09,2, 11.9,1,1, -8.071, 10578.657, 92.351, 52433.130 18/02/17,07:20:41,06,09,2, 11.9,1,1, -8.071, 10578.675, 92.376, 52433.254 18/02/17,07:20:41,07,09,2, 11.9,1,1, -8.071, 10578.692, 92.359, 52433.173 18/02/17,07:20:41,08,09,2, 11.9,1,1, -8.071, 10578.690, 92.361, 52433.185 18/02/17,07:20:41,09,09,2, 11.9,1,1, -8.071, 10578.697, 92.380, 52433.201 18/02/17,07:20:41,10,09,2, 11.9,1,1, -8.071, 10578.724, 92.394, 52433.207 18/02/17,07:20:41,11,09,2, 11.9,1,1, -8.071, 10578.710, 92.395, 52433.098 18/02/17,07:20:41,12,09,2, 11.9,1,1, -8.071, 10578.716, 92.410, 52433.124 18/02/17,07:20:41,13,09,2, 11.9,1,1, -8.071, 10578.745, 92.410, 52433.080 18/02/17,07:20:41,14,09,2, 11.9,1,1, -8.071, 10578.734, 92.398, 52433.125 18/02/17,07:20:41,15,09,2, 11.9,1,1, -8.071, 10578.746, 92.422, 52433.159 18/02/17,07:20:41,16,09,2, 11.9,1,1, -8.071, 10578.755, 92.403, 52433.177 18/02/17,07:20:41,17,09,2, 11.9,1,1, -8.071, 10578.770, 92.454, 52433.160 18/02/17,07:20:41,18,09,2, 11.9,1,1, -8.071, 10578.761, 92.447, 52433.202 18/02/17,07:20:41,19,09,2, 11.9,1,1, -8.071, 10578.787, 92.416, 52433.172 18/02/17,07:20:42,00,09,2, 11.9,1,1, -8.069, 10578.780, 92.416, 52433.172 18/02/17,07:20:42,01,09,2, 11.9,1,1, -8.069, 10578.832, 92.435, 52433.072 18/02/17,07:20:42,02,09,2, 11.9,1,1, -8.069, 10578.792, 92.455, 52433.132 18/02/17,07:20:42,03,09,2, 11.9,1,1, -8.069, 10578.852, 92.446, 52433.113 18/02/17,07:20:42,04,09,2, 11.9,1,1, -8.069, 10578.846, 92.455, 52433.149 18/02/17,07:20:42,05,09,2, 11.9,1,1, -8.069, 10578.835, 92.447, 52433.189 18/02/17,07:20:42,06,09,2, 11.9,1,1, -8.069, 10578.860, 92.464, 52433.178 18/02/17,07:20:42,07,09,2, 11.9,1,1, -8.069, 10578.863, 92.484, 52433.167 18/02/17,07:20:42,08,09,2, 11.9,1,1, -8.069, 10578.896, 92.457, 52433.159 18/02/17,07:20:42,09,09,2, 11.9,1,1, -8.069, 10578.895, 92.469, 52433.094 18/02/17,07:20:42,10,09,2, 11.9,1,1, -8.069, 10578.891, 92.462, 52433.068 18/02/17,07:20:42,11,09,2, 11.9,1,1, -8.069, 10578.908, 92.454, 52433.073 18/02/17,07:20:42,12,09,2, 11.9,1,1, -8.069, 10578.909, 92.487, 52433.155 18/02/17,07:20:42,13,09,2, 11.9,1,1, -8.069, 10578.925, 92.450, 52433.085 18/02/17,07:20:42,14,09,2, 11.9,1,1, -8.069, 10578.950, 92.458, 52433.089 18/02/17,07:20:42,15,09,2, 11.9,1,1, -8.069, 10578.946, 92.486, 52433.083 18/02/17,07:20:42,16,09,2, 11.9,1,1, -8.069, 10578.972, 92.478, 52433.069 18/02/17,07:20:42,17,09,2, 11.9,1,1, -8.069, 10578.972, 92.442, 52433.109 18/02/17,07:20:42,18,09,2, 11.9,1,1, -8.069, 10578.982, 92.479, 52433.124 18/02/17,07:20:42,19,09,2, 11.9,1,1, -8.069, 10578.990, 92.455, 52433.042 18/02/17,07:20:43,00,09,2, 11.9,1,1, -8.073, 10578.989, 92.455, 52433.042 18/02/17,07:20:43,01,09,2, 11.9,1,1, -8.073, 10579.038, 92.474, 52433.065 18/02/17,07:20:43,02,09,2, 11.9,1,1, -8.073, 10579.052, 92.461, 52433.029 18/02/17,07:20:43,03,09,2, 11.9,1,1, -8.073, 10579.046, 92.492, 52433.136 18/02/17,07:20:43,04,09,2, 11.9,1,1, -8.073, 10579.098, 92.494, 52433.100 18/02/17,07:20:43,05,09,2, 11.9,1,1, -8.073, 10579.129, 92.492, 52433.269 18/02/17,07:20:43,06,09,2, 11.9,1,1, -8.073, 10579.073, 92.463, 52433.065 18/02/17,07:20:43,07,09,2, 11.9,1,1, -8.073, 10579.111, 92.492, 52433.102 18/02/17,07:20:43,08,09,2, 11.9,1,1, -8.073, 10579.114, 92.471, 52433.074 18/02/17,07:20:43,09,09,2, 11.9,1,1, -8.073, 10579.154, 92.498, 52433.106 18/02/17,07:20:43,10,09,2, 11.9,1,1, -8.073, 10579.162, 92.476, 52433.147 18/02/17,07:20:43,11,09,2, 11.9,1,1, -8.073, 10579.188, 92.470, 52433.115 18/02/17,07:20:43,12,09,2, 11.9,1,1, -8.073, 10579.197, 92.470, 52433.021 18/02/17,07:20:43,13,09,2, 11.9,1,1, -8.073, 10579.239, 92.488, 52433.146 18/02/17,07:20:43,14,09,2, 11.9,1,1, -8.073, 10579.265, 92.452, 52433.081 18/02/17,07:20:43,15,09,2, 11.9,1,1, -8.073, 10579.261, 92.483, 52433.060 18/02/17,07:20:43,16,09,2, 11.9,1,1, -8.073, 10579.277, 92.471, 52433.046 18/02/17,07:20:43,17,09,2, 11.9,1,1, -8.073, 10579.275, 92.478, 52433.081 18/02/17,07:20:43,18,09,2, 11.9,1,1, -8.073, 10579.316, 92.460, 52433.091 18/02/17,07:20:43,19,09,2, 11.9,1,1, -8.073, 10579.352, 92.481, 52433.077 18/02/17,07:20:44,00,09,2, 11.9,1,1, -8.067, 10579.348, 92.481, 52433.077 18/02/17,07:20:44,01,09,2, 11.9,1,1, -8.067, 10579.411, 92.475, 52433.109 18/02/17,07:20:44,02,09,2, 11.9,1,1, -8.067, 10579.384, 92.448, 52433.061 18/02/17,07:20:44,03,09,2, 11.9,1,1, -8.067, 10579.403, 92.427, 52432.994 18/02/17,07:20:44,04,09,2, 11.9,1,1, -8.067, 10579.444, 92.444, 52433.102 18/02/17,07:20:44,05,09,2, 11.9,1,1, -8.067, 10579.483, 92.442, 52433.076 18/02/17,07:20:44,06,09,2, 11.9,1,1, -8.067, 10579.476, 92.430, 52432.990 18/02/17,07:20:44,07,09,2, 11.9,1,1, -8.067, 10579.484, 92.413, 52433.016 18/02/17,07:20:44,08,09,2, 11.9,1,1, -8.067, 10579.532, 92.434, 52433.016 18/02/17,07:20:44,09,09,2, 11.9,1,1, -8.067, 10579.545, 92.421, 52432.977 18/02/17,07:20:44,10,09,2, 11.9,1,1, -8.067, 10579.548, 92.395, 52432.944 18/02/17,07:20:44,11,09,2, 11.9,1,1, -8.067, 10579.571, 92.384, 52432.984 18/02/17,07:20:44,12,09,2, 11.9,1,1, -8.067, 10579.610, 92.398, 52432.997 18/02/17,07:20:44,13,09,2, 11.9,1,1, -8.067, 10579.616, 92.372, 52433.006 18/02/17,07:20:44,14,09,2, 11.9,1,1, -8.067, 10579.664, 92.369, 52432.919 18/02/17,07:20:44,15,09,2, 11.9,1,1, -8.067, 10579.670, 92.382, 52432.893 18/02/17,07:20:44,16,09,2, 11.9,1,1, -8.067, 10579.652, 92.357, 52432.949 18/02/17,07:20:44,17,09,2, 11.9,1,1, -8.067, 10579.723, 92.355, 52432.905 18/02/17,07:20:44,18,09,2, 11.9,1,1, -8.067, 10579.731, 92.344, 52432.945 18/02/17,07:20:44,19,09,2, 11.9,1,1, -8.067, 10579.780, 92.331, 52432.883 18/02/17,07:20:45,00,09,2, 11.9,1,1, -8.066, 10579.773, 92.331, 52432.883 18/02/17,07:20:45,01,09,2, 11.9,1,1, -8.066, 10579.791, 92.324, 52432.902 18/02/17,07:20:45,02,09,2, 11.9,1,1, -8.066, 10579.809, 92.331, 52432.971 18/02/17,07:20:45,03,09,2, 11.9,1,1, -8.066, 10579.843, 92.300, 52432.936 18/02/17,07:20:45,04,09,2, 11.9,1,1, -8.066, 10579.867, 92.302, 52432.905 18/02/17,07:20:45,05,09,2, 11.9,1,1, -8.066, 10579.890, 92.306, 52432.950 18/02/17,07:20:45,06,09,2, 11.9,1,1, -8.066, 10579.907, 92.276, 52432.930 18/02/17,07:20:45,07,09,2, 11.9,1,1, -8.066, 10579.933, 92.261, 52432.861 18/02/17,07:20:45,08,09,2, 11.9,1,1, -8.066, 10579.943, 92.277, 52432.912 18/02/17,07:20:45,09,09,2, 11.9,1,1, -8.066, 10579.970, 92.277, 52432.873 18/02/17,07:20:45,10,09,2, 11.9,1,1, -8.066, 10579.994, 92.235, 52432.869 18/02/17,07:20:45,11,09,2, 11.9,1,1, -8.066, 10580.012, 92.265, 52432.895 18/02/17,07:20:45,12,09,2, 11.9,1,1, -8.066, 10580.029, 92.228, 52432.905 18/02/17,07:20:45,13,09,2, 11.9,1,1, -8.066, 10580.039, 92.243, 52432.912 18/02/17,07:20:45,14,09,2, 11.9,1,1, -8.066, 10580.049, 92.234, 52432.907 18/02/17,07:20:45,15,09,2, 11.9,1,1, -8.066, 10580.078, 92.229, 52432.942 18/02/17,07:20:45,16,09,2, 11.9,1,1, -8.066, 10580.113, 92.232, 52432.841 18/02/17,07:20:45,17,09,2, 11.9,1,1, -8.066, 10580.124, 92.204, 52432.888 18/02/17,07:20:45,18,09,2, 11.9,1,1, -8.066, 10580.145, 92.202, 52432.878 18/02/17,07:20:45,19,09,2, 11.9,1,1, -8.066, 10580.163, 92.195, 52432.781 18/02/17,07:20:46,00,10,2, 11.8,1,1, -8.068, 10580.157, 92.195, 52432.781 18/02/17,07:20:46,01,10,2, 11.8,1,1, -8.068, 10580.183, 92.163, 52432.846 18/02/17,07:20:46,02,10,2, 11.8,1,1, -8.068, 10580.210, 92.153, 52432.864 18/02/17,07:20:46,03,10,2, 11.8,1,1, -8.068, 10580.210, 92.166, 52432.836 18/02/17,07:20:46,04,10,2, 11.8,1,1, -8.068, 10580.237, 92.146, 52432.900 18/02/17,07:20:46,05,10,2, 11.8,1,1, -8.068, 10580.298, 92.144, 52432.911 18/02/17,07:20:46,06,10,2, 11.8,1,1, -8.068, 10580.251, 92.142, 52432.802 18/02/17,07:20:46,07,10,2, 11.8,1,1, -8.068, 10580.288, 92.141, 52432.900 18/02/17,07:20:46,08,10,2, 11.8,1,1, -8.068, 10580.332, 92.100, 52432.771 18/02/17,07:20:46,09,10,2, 11.8,1,1, -8.068, 10580.324, 92.120, 52432.864 18/02/17,07:20:46,10,10,2, 11.8,1,1, -8.068, 10580.356, 92.091, 52432.824 18/02/17,07:20:46,11,10,2, 11.8,1,1, -8.068, 10580.397, 92.074, 52432.797 18/02/17,07:20:46,12,10,2, 11.8,1,1, -8.068, 10580.394, 92.070, 52432.831 18/02/17,07:20:46,13,10,2, 11.8,1,1, -8.068, 10580.431, 92.072, 52432.790 18/02/17,07:20:46,14,10,2, 11.8,1,1, -8.068, 10580.419, 92.064, 52432.800 18/02/17,07:20:46,15,10,2, 11.8,1,1, -8.068, 10580.447, 92.039, 52432.789 18/02/17,07:20:46,16,10,2, 11.8,1,1, -8.068, 10580.469, 92.024, 52432.794 18/02/17,07:20:46,17,10,2, 11.8,1,1, -8.068, 10580.500, 92.035, 52432.806 18/02/17,07:20:46,18,10,2, 11.8,1,1, -8.068, 10580.503, 92.014, 52432.784 18/02/17,07:20:46,19,10,2, 11.8,1,1, -8.068, 10580.505, 92.011, 52432.849 18/02/17,07:20:47,00,09,2, 11.9,1,1, -8.068, 10580.499, 92.011, 52432.849 18/02/17,07:20:47,01,09,2, 11.9,1,1, -8.068, 10580.547, 91.999, 52432.847 18/02/17,07:20:47,02,09,2, 11.9,1,1, -8.068, 10580.555, 91.980, 52432.831 18/02/17,07:20:47,03,09,2, 11.9,1,1, -8.068, 10580.601, 91.979, 52432.852 18/02/17,07:20:47,04,09,2, 11.9,1,1, -8.068, 10580.621, 91.968, 52432.837 18/02/17,07:20:47,05,09,2, 11.9,1,1, -8.068, 10580.617, 91.962, 52432.803 18/02/17,07:20:47,06,09,2, 11.9,1,1, -8.068, 10580.662, 91.932, 52432.856 18/02/17,07:20:47,07,09,2, 11.9,1,1, -8.068, 10580.662, 91.934, 52432.733 18/02/17,07:20:47,08,09,2, 11.9,1,1, -8.068, 10580.698, 91.912, 52432.829 18/02/17,07:20:47,09,09,2, 11.9,1,1, -8.068, 10580.729, 91.939, 52432.862 18/02/17,07:20:47,10,09,2, 11.9,1,1, -8.068, 10580.721, 91.905, 52432.786 18/02/17,07:20:47,11,09,2, 11.9,1,1, -8.068, 10580.760, 91.894, 52432.824 18/02/17,07:20:47,12,09,2, 11.9,1,1, -8.068, 10580.742, 91.853, 52432.694 18/02/17,07:20:47,13,09,2, 11.9,1,1, -8.068, 10580.758, 91.878, 52432.742 18/02/17,07:20:47,14,09,2, 11.9,1,1, -8.068, 10580.779, 91.866, 52432.692 18/02/17,07:20:47,15,09,2, 11.9,1,1, -8.068, 10580.772, 91.852, 52432.777 18/02/17,07:20:47,16,09,2, 11.9,1,1, -8.068, 10580.807, 91.838, 52432.802 18/02/17,07:20:47,17,09,2, 11.9,1,1, -8.068, 10580.809, 91.815, 52432.789 18/02/17,07:20:47,18,09,2, 11.9,1,1, -8.068, 10580.840, 91.801, 52432.712 18/02/17,07:20:47,19,09,2, 11.9,1,1, -8.068, 10580.821, 91.804, 52432.781 18/02/17,07:20:48,00,09,2, 11.9,1,1, -8.068, 10580.816, 91.804, 52432.781 18/02/17,07:20:48,01,09,2, 11.9,1,1, -8.068, 10580.881, 91.771, 52432.782 18/02/17,07:20:48,02,09,2, 11.9,1,1, -8.068, 10580.879, 91.771, 52432.777 18/02/17,07:20:48,03,09,2, 11.9,1,1, -8.068, 10580.870, 91.745, 52432.720 18/02/17,07:20:48,04,09,2, 11.9,1,1, -8.068, 10580.925, 91.723, 52432.746 18/02/17,07:20:48,05,09,2, 11.9,1,1, -8.068, 10580.919, 91.747, 52432.713 18/02/17,07:20:48,06,09,2, 11.9,1,1, -8.068, 10580.930, 91.714, 52432.746 18/02/17,07:20:48,07,09,2, 11.9,1,1, -8.068, 10580.941, 91.698, 52432.766 18/02/17,07:20:48,08,09,2, 11.9,1,1, -8.068, 10580.936, 91.702, 52432.785 18/02/17,07:20:48,09,09,2, 11.9,1,1, -8.068, 10580.959, 91.700, 52432.716 18/02/17,07:20:48,10,09,2, 11.9,1,1, -8.068, 10580.966, 91.664, 52432.705 18/02/17,07:20:48,11,09,2, 11.9,1,1, -8.068, 10580.974, 91.641, 52432.762 18/02/17,07:20:48,12,09,2, 11.9,1,1, -8.068, 10581.007, 91.613, 52432.634 18/02/17,07:20:48,13,09,2, 11.9,1,1, -8.068, 10580.995, 91.632, 52432.710 18/02/17,07:20:48,14,09,2, 11.9,1,1, -8.068, 10581.028, 91.615, 52432.624 18/02/17,07:20:48,15,09,2, 11.9,1,1, -8.068, 10581.016, 91.606, 52432.723 18/02/17,07:20:48,16,09,2, 11.9,1,1, -8.068, 10581.030, 91.603, 52432.684 18/02/17,07:20:48,17,09,2, 11.9,1,1, -8.068, 10581.038, 91.589, 52432.737 18/02/17,07:20:48,18,09,2, 11.9,1,1, -8.068, 10581.032, 91.559, 52432.675 18/02/17,07:20:48,19,09,2, 11.9,1,1, -8.068, 10581.047, 91.563, 52432.721 18/02/17,07:20:49,00,10,2, 11.9,1,1, -8.069, 10581.042, 91.563, 52432.721 18/02/17,07:20:49,01,10,2, 11.9,1,1, -8.069, 10581.072, 91.525, 52432.688 18/02/17,07:20:49,02,10,2, 11.9,1,1, -8.069, 10581.069, 91.500, 52432.624 18/02/17,07:20:49,03,10,2, 11.9,1,1, -8.069, 10581.080, 91.498, 52432.663 18/02/17,07:20:49,04,10,2, 11.9,1,1, -8.069, 10581.090, 91.509, 52432.733 18/02/17,07:20:49,05,10,2, 11.9,1,1, -8.069, 10581.110, 91.492, 52432.702 18/02/17,07:20:49,06,10,2, 11.9,1,1, -8.069, 10581.108, 91.497, 52432.688 18/02/17,07:20:49,07,10,2, 11.9,1,1, -8.069, 10581.120, 91.490, 52432.694 18/02/17,07:20:49,08,10,2, 11.9,1,1, -8.069, 10581.123, 91.465, 52432.656 18/02/17,07:20:49,09,10,2, 11.9,1,1, -8.069, 10581.106, 91.455, 52432.619 18/02/17,07:20:49,10,10,2, 11.9,1,1, -8.069, 10581.132, 91.462, 52432.647 18/02/17,07:20:49,11,10,2, 11.9,1,1, -8.069, 10581.115, 91.453, 52432.624 18/02/17,07:20:49,12,10,2, 11.9,1,1, -8.069, 10581.144, 91.430, 52432.700 18/02/17,07:20:49,13,10,2, 11.9,1,1, -8.069, 10581.131, 91.422, 52432.631 18/02/17,07:20:49,14,10,2, 11.9,1,1, -8.069, 10581.144, 91.417, 52432.730 18/02/17,07:20:49,15,10,2, 11.9,1,1, -8.069, 10581.143, 91.417, 52432.629 18/02/17,07:20:49,16,10,2, 11.9,1,1, -8.069, 10581.156, 91.439, 52432.657 18/02/17,07:20:49,17,10,2, 11.9,1,1, -8.069, 10581.153, 91.372, 52432.692 18/02/17,07:20:49,18,10,2, 11.9,1,1, -8.069, 10581.147, 91.373, 52432.736 18/02/17,07:20:49,19,10,2, 11.9,1,1, -8.069, 10581.173, 91.377, 52432.700 18/02/17,07:20:50,00,09,2, 11.8,1,1, -8.069, 10581.167, 91.377, 52432.700 18/02/17,07:20:50,01,09,2, 11.8,1,1, -8.069, 10581.160, 91.351, 52432.633 18/02/17,07:20:50,02,09,2, 11.8,1,1, -8.069, 10581.171, 91.372, 52432.628 18/02/17,07:20:50,03,09,2, 11.8,1,1, -8.069, 10581.147, 91.373, 52432.637 18/02/17,07:20:50,04,09,2, 11.8,1,1, -8.069, 10581.188, 91.367, 52432.639 18/02/17,07:20:50,05,09,2, 11.8,1,1, -8.069, 10581.191, 91.362, 52432.787 18/02/17,07:20:50,06,09,2, 11.8,1,1, -8.069, 10581.188, 91.352, 52432.744 18/02/17,07:20:50,07,09,2, 11.8,1,1, -8.069, 10581.174, 91.357, 52432.802 18/02/17,07:20:50,08,09,2, 11.8,1,1, -8.069, 10581.185, 91.334, 52432.706 18/02/17,07:20:50,09,09,2, 11.8,1,1, -8.069, 10581.202, 91.348, 52432.680 18/02/17,07:20:50,10,09,2, 11.8,1,1, -8.069, 10581.169, 91.314, 52432.674 18/02/17,07:20:50,11,09,2, 11.8,1,1, -8.069, 10581.188, 91.318, 52432.759 18/02/17,07:20:50,12,09,2, 11.8,1,1, -8.069, 10581.185, 91.342, 52432.792 18/02/17,07:20:50,13,09,2, 11.8,1,1, -8.069, 10581.206, 91.316, 52432.769 18/02/17,07:20:50,14,09,2, 11.8,1,1, -8.069, 10581.203, 91.305, 52432.723 18/02/17,07:20:50,15,09,2, 11.8,1,1, -8.069, 10581.159, 91.310, 52432.681 18/02/17,07:20:50,16,09,2, 11.8,1,1, -8.069, 10581.152, 91.299, 52432.715 18/02/17,07:20:50,17,09,2, 11.8,1,1, -8.069, 10581.177, 91.289, 52432.717 18/02/17,07:20:50,18,09,2, 11.8,1,1, -8.069, 10581.157, 91.275, 52432.769 18/02/17,07:20:50,19,09,2, 11.8,1,1, -8.069, 10581.179, 91.296, 52432.771 18/02/17,07:20:51,00,09,2, 11.9,1,1, -8.071, 10581.175, 91.296, 52432.771 18/02/17,07:20:51,01,09,2, 11.9,1,1, -8.071, 10581.162, 91.289, 52432.703 18/02/17,07:20:51,02,09,2, 11.9,1,1, -8.071, 10581.148, 91.277, 52432.688 18/02/17,07:20:51,03,09,2, 11.9,1,1, -8.071, 10581.188, 91.277, 52432.672 18/02/17,07:20:51,04,09,2, 11.9,1,1, -8.071, 10581.157, 91.263, 52432.718 18/02/17,07:20:51,05,09,2, 11.9,1,1, -8.071, 10581.162, 91.260, 52432.746 18/02/17,07:20:51,06,09,2, 11.9,1,1, -8.071, 10581.154, 91.273, 52432.783 18/02/17,07:20:51,07,09,2, 11.9,1,1, -8.071, 10581.172, 91.269, 52432.733 18/02/17,07:20:51,08,09,2, 11.9,1,1, -8.071, 10581.132, 91.250, 52432.778 18/02/17,07:20:51,09,09,2, 11.9,1,1, -8.071, 10581.125, 91.268, 52432.597 18/02/17,07:20:51,10,09,2, 11.9,1,1, -8.071, 10581.208, 91.265, 52432.749 18/02/17,07:20:51,11,09,2, 11.9,1,1, -8.071, 10581.144, 91.251, 52432.662 18/02/17,07:20:51,12,09,2, 11.9,1,1, -8.071, 10581.143, 91.238, 52432.766 18/02/17,07:20:51,13,09,2, 11.9,1,1, -8.071, 10581.131, 91.239, 52432.661 18/02/17,07:20:51,14,09,2, 11.9,1,1, -8.071, 10581.144, 91.221, 52432.669 18/02/17,07:20:51,15,09,2, 11.9,1,1, -8.071, 10581.135, 91.234, 52432.736 18/02/17,07:20:51,16,09,2, 11.9,1,1, -8.071, 10581.127, 91.236, 52432.773 18/02/17,07:20:51,17,09,2, 11.9,1,1, -8.071, 10581.155, 91.210, 52432.659 18/02/17,07:20:51,18,09,2, 11.9,1,1, -8.071, 10581.128, 91.242, 52432.806 18/02/17,07:20:51,19,09,2, 11.9,1,1, -8.071, 10581.143, 91.244, 52432.771 18/02/17,07:20:52,00,09,2, 11.9,1,1, -8.070, 10581.142, 91.244, 52432.771 18/02/17,07:20:52,01,09,2, 11.9,1,1, -8.070, 10581.126, 91.226, 52432.757 18/02/17,07:20:52,02,09,2, 11.9,1,1, -8.070, 10581.129, 91.232, 52432.720 18/02/17,07:20:52,03,09,2, 11.9,1,1, -8.070, 10581.124, 91.209, 52432.696 18/02/17,07:20:52,04,09,2, 11.9,1,1, -8.070, 10581.085, 91.219, 52432.706 18/02/17,07:20:52,05,09,2, 11.9,1,1, -8.070, 10581.106, 91.225, 52432.810 18/02/17,07:20:52,06,09,2, 11.9,1,1, -8.070, 10581.107, 91.226, 52432.869 18/02/17,07:20:52,07,09,2, 11.9,1,1, -8.070, 10581.097, 91.192, 52432.740 18/02/17,07:20:52,08,09,2, 11.9,1,1, -8.070, 10581.094, 91.200, 52432.739 18/02/17,07:20:52,09,09,2, 11.9,1,1, -8.070, 10581.087, 91.206, 52432.769 18/02/17,07:20:52,10,09,2, 11.9,1,1, -8.070, 10581.106, 91.224, 52432.764 18/02/17,07:20:52,11,09,2, 11.9,1,1, -8.070, 10581.065, 91.205, 52432.777 18/02/17,07:20:52,12,09,2, 11.9,1,1, -8.070, 10581.076, 91.204, 52432.739 18/02/17,07:20:52,13,09,2, 11.9,1,1, -8.070, 10581.082, 91.211, 52432.779 18/02/17,07:20:52,14,09,2, 11.9,1,1, -8.070, 10581.088, 91.202, 52432.671 18/02/17,07:20:52,15,09,2, 11.9,1,1, -8.070, 10581.048, 91.187, 52432.697 18/02/17,07:20:52,16,09,2, 11.9,1,1, -8.070, 10581.034, 91.182, 52432.731 18/02/17,07:20:52,17,09,2, 11.9,1,1, -8.070, 10581.045, 91.196, 52432.820 18/02/17,07:20:52,18,09,2, 11.9,1,1, -8.070, 10581.031, 91.205, 52432.804 18/02/17,07:20:52,19,09,2, 11.9,1,1, -8.070, 10581.008, 91.201, 52432.783 18/02/17,07:20:53,00,09,2, 11.9,1,1, -8.071, 10581.000, 91.201, 52432.783 18/02/17,07:20:53,01,09,2, 11.9,1,1, -8.071, 10581.018, 91.213, 52432.768 18/02/17,07:20:53,02,09,2, 11.9,1,1, -8.071, 10580.989, 91.203, 52432.747 18/02/17,07:20:53,03,09,2, 11.9,1,1, -8.071, 10580.993, 91.192, 52432.727 18/02/17,07:20:53,04,09,2, 11.9,1,1, -8.071, 10581.016, 91.207, 52432.759 18/02/17,07:20:53,05,09,2, 11.9,1,1, -8.071, 10580.992, 91.211, 52432.741 18/02/17,07:20:53,06,09,2, 11.9,1,1, -8.071, 10580.976, 91.212, 52432.834 18/02/17,07:20:53,07,09,2, 11.9,1,1, -8.071, 10580.980, 91.214, 52432.795 18/02/17,07:20:53,08,09,2, 11.9,1,1, -8.071, 10580.952, 91.241, 52432.817 18/02/17,07:20:53,09,09,2, 11.9,1,1, -8.071, 10580.956, 91.220, 52432.841 18/02/17,07:20:53,10,09,2, 11.9,1,1, -8.071, 10580.957, 91.225, 52432.837 18/02/17,07:20:53,11,09,2, 11.9,1,1, -8.071, 10580.938, 91.223, 52432.805 18/02/17,07:20:53,12,09,2, 11.9,1,1, -8.071, 10580.932, 91.255, 52432.844 18/02/17,07:20:53,13,09,2, 11.9,1,1, -8.071, 10580.920, 91.238, 52432.836 18/02/17,07:20:53,14,09,2, 11.9,1,1, -8.071, 10580.922, 91.254, 52432.774 18/02/17,07:20:53,15,09,2, 11.9,1,1, -8.071, 10580.909, 91.239, 52432.769 18/02/17,07:20:53,16,09,2, 11.9,1,1, -8.071, 10580.903, 91.241, 52432.825 18/02/17,07:20:53,17,09,2, 11.9,1,1, -8.071, 10580.905, 91.240, 52432.816 18/02/17,07:20:53,18,09,2, 11.9,1,1, -8.071, 10580.874, 91.260, 52432.774 18/02/17,07:20:53,19,09,2, 11.9,1,1, -8.071, 10580.892, 91.249, 52432.833 18/02/17,07:20:54,00,08,2, 11.8,1,1, -8.070, 10580.891, 91.249, 52432.833 18/02/17,07:20:54,01,08,2, 11.8,1,1, -8.070, 10580.843, 91.291, 52432.939 18/02/17,07:20:54,02,08,2, 11.8,1,1, -8.070, 10580.828, 91.283, 52432.729 18/02/17,07:20:54,03,08,2, 11.8,1,1, -8.070, 10580.796, 91.233, 52432.409 18/02/17,07:20:54,04,08,2, 11.8,1,1, -8.070, 10580.862, 91.301, 52432.928 18/02/17,07:20:54,05,08,2, 11.8,1,1, -8.070, 10580.838, 91.289, 52432.832 18/02/17,07:20:54,06,08,2, 11.8,1,1, -8.070, 10580.836, 91.281, 52432.845 18/02/17,07:20:54,07,08,2, 11.8,1,1, -8.070, 10580.821, 91.289, 52432.832 18/02/17,07:20:54,08,08,2, 11.8,1,1, -8.070, 10580.804, 91.283, 52432.814 18/02/17,07:20:54,09,08,2, 11.8,1,1, -8.070, 10580.812, 91.300, 52432.959 18/02/17,07:20:54,10,08,2, 11.8,1,1, -8.070, 10580.790, 91.287, 52432.795 18/02/17,07:20:54,11,08,2, 11.8,1,1, -8.070, 10580.799, 91.293, 52432.808 18/02/17,07:20:54,12,08,2, 11.8,1,1, -8.070, 10580.790, 91.319, 52432.875 18/02/17,07:20:54,13,08,2, 11.8,1,1, -8.070, 10580.780, 91.337, 52432.782 18/02/17,07:20:54,14,08,2, 11.8,1,1, -8.070, 10580.752, 91.343, 52432.912 18/02/17,07:20:54,15,08,2, 11.8,1,1, -8.070, 10580.788, 91.341, 52432.910 18/02/17,07:20:54,16,08,2, 11.8,1,1, -8.070, 10580.771, 91.321, 52432.873 18/02/17,07:20:54,17,08,2, 11.8,1,1, -8.070, 10580.751, 91.323, 52432.710 18/02/17,07:20:54,18,08,2, 11.8,1,1, -8.070, 10580.732, 91.343, 52432.820 18/02/17,07:20:54,19,08,2, 11.8,1,1, -8.070, 10580.721, 91.357, 52432.838 18/02/17,07:20:55,00,08,2, 11.8,1,1, -8.067, 10580.716, 91.357, 52432.838 18/02/17,07:20:55,01,08,2, 11.8,1,1, -8.067, 10580.703, 91.366, 52432.891 18/02/17,07:20:55,02,08,2, 11.8,1,1, -8.067, 10580.705, 91.385, 52432.901 18/02/17,07:20:55,03,08,2, 11.8,1,1, -8.067, 10580.695, 91.376, 52432.921 18/02/17,07:20:55,04,08,2, 11.8,1,1, -8.067, 10580.705, 91.411, 52432.933 18/02/17,07:20:55,05,08,2, 11.8,1,1, -8.067, 10580.684, 91.389, 52432.793 18/02/17,07:20:55,06,08,2, 11.8,1,1, -8.067, 10580.662, 91.424, 52432.867 18/02/17,07:20:55,07,08,2, 11.8,1,1, -8.067, 10580.698, 91.392, 52432.841 18/02/17,07:20:55,08,08,2, 11.8,1,1, -8.067, 10580.646, 91.406, 52432.750 18/02/17,07:20:55,09,08,2, 11.8,1,1, -8.067, 10580.612, 91.428, 52432.763 18/02/17,07:20:55,10,08,2, 11.8,1,1, -8.067, 10580.601, 91.458, 52432.792 18/02/17,07:20:55,11,08,2, 11.8,1,1, -8.067, 10580.611, 91.454, 52432.841 18/02/17,07:20:55,12,08,2, 11.8,1,1, -8.067, 10580.613, 91.451, 52432.810 18/02/17,07:20:55,13,08,2, 11.8,1,1, -8.067, 10580.593, 91.471, 52432.892 18/02/17,07:20:55,14,08,2, 11.8,1,1, -8.067, 10580.593, 91.479, 52432.873 18/02/17,07:20:55,15,08,2, 11.8,1,1, -8.067, 10580.577, 91.496, 52432.855 18/02/17,07:20:55,16,08,2, 11.8,1,1, -8.067, 10580.560, 91.492, 52432.844 18/02/17,07:20:55,17,08,2, 11.8,1,1, -8.067, 10580.545, 91.517, 52432.913 18/02/17,07:20:55,18,08,2, 11.8,1,1, -8.067, 10580.537, 91.529, 52432.834 18/02/17,07:20:55,19,08,2, 11.8,1,1, -8.067, 10580.514, 91.555, 52432.792 18/02/17,07:20:56,00,08,2, 11.9,1,1, -8.069, 10580.508, 91.555, 52432.792 18/02/17,07:20:56,01,08,2, 11.9,1,1, -8.069, 10580.508, 91.566, 52432.910 18/02/17,07:20:56,02,08,2, 11.9,1,1, -8.069, 10580.507, 91.575, 52432.867 18/02/17,07:20:56,03,08,2, 11.9,1,1, -8.069, 10580.485, 91.606, 52432.906 18/02/17,07:20:56,04,08,2, 11.9,1,1, -8.069, 10580.469, 91.591, 52432.882 18/02/17,07:20:56,05,08,2, 11.9,1,1, -8.069, 10580.480, 91.620, 52432.880 18/02/17,07:20:56,06,08,2, 11.9,1,1, -8.069, 10580.462, 91.617, 52432.886 18/02/17,07:20:56,07,08,2, 11.9,1,1, -8.069, 10580.460, 91.644, 52432.865 18/02/17,07:20:56,08,08,2, 11.9,1,1, -8.069, 10580.443, 91.628, 52432.838 18/02/17,07:20:56,09,08,2, 11.9,1,1, -8.069, 10580.420, 91.646, 52432.847 18/02/17,07:20:56,10,08,2, 11.9,1,1, -8.069, 10580.384, 91.674, 52432.865 18/02/17,07:20:56,11,08,2, 11.9,1,1, -8.069, 10580.442, 91.665, 52432.815 18/02/17,07:20:56,12,08,2, 11.9,1,1, -8.069, 10580.353, 91.684, 52432.854 18/02/17,07:20:56,13,08,2, 11.9,1,1, -8.069, 10580.361, 91.712, 52432.939 18/02/17,07:20:56,14,08,2, 11.9,1,1, -8.069, 10580.389, 91.695, 52432.940 18/02/17,07:20:56,15,08,2, 11.9,1,1, -8.069, 10580.365, 91.720, 52432.949 18/02/17,07:20:56,16,08,2, 11.9,1,1, -8.069, 10580.368, 91.730, 52432.956 18/02/17,07:20:56,17,08,2, 11.9,1,1, -8.069, 10580.366, 91.744, 52432.951 18/02/17,07:20:56,18,08,2, 11.9,1,1, -8.069, 10580.332, 91.777, 52432.873 18/02/17,07:20:56,19,08,2, 11.9,1,1, -8.069, 10580.305, 91.760, 52432.881 18/02/17,07:20:57,00,08,2, 11.9,1,1, -8.069, 10580.299, 91.760, 52432.881 18/02/17,07:20:57,01,08,2, 11.9,1,1, -8.069, 10580.316, 91.797, 52432.919 18/02/17,07:20:57,02,08,2, 11.9,1,1, -8.069, 10580.291, 91.819, 52432.960 18/02/17,07:20:57,03,08,2, 11.9,1,1, -8.069, 10580.278, 91.812, 52432.948 18/02/17,07:20:57,04,08,2, 11.9,1,1, -8.069, 10580.276, 91.836, 52432.984 18/02/17,07:20:57,05,08,2, 11.9,1,1, -8.069, 10580.301, 91.823, 52432.965 18/02/17,07:20:57,06,08,2, 11.9,1,1, -8.069, 10580.275, 91.859, 52433.023 18/02/17,07:20:57,07,08,2, 11.9,1,1, -8.069, 10580.248, 91.887, 52432.960 18/02/17,07:20:57,08,08,2, 11.9,1,1, -8.069, 10580.260, 91.860, 52432.912 18/02/17,07:20:57,09,08,2, 11.9,1,1, -8.069, 10580.227, 91.890, 52432.980 18/02/17,07:20:57,10,08,2, 11.9,1,1, -8.069, 10580.240, 91.898, 52432.973 18/02/17,07:20:57,11,08,2, 11.9,1,1, -8.069, 10580.228, 91.921, 52433.002 18/02/17,07:20:57,12,08,2, 11.9,1,1, -8.069, 10580.218, 91.949, 52432.984 18/02/17,07:20:57,13,08,2, 11.9,1,1, -8.069, 10580.202, 91.925, 52433.075 18/02/17,07:20:57,14,08,2, 11.9,1,1, -8.069, 10580.206, 91.975, 52433.082 18/02/17,07:20:57,15,08,2, 11.9,1,1, -8.069, 10580.196, 91.989, 52433.019 18/02/17,07:20:57,16,08,2, 11.9,1,1, -8.069, 10580.202, 91.997, 52432.973 18/02/17,07:20:57,17,08,2, 11.9,1,1, -8.069, 10580.179, 92.022, 52433.077 18/02/17,07:20:57,18,08,2, 11.9,1,1, -8.069, 10580.177, 92.046, 52432.960 18/02/17,07:20:57,19,08,2, 11.9,1,1, -8.069, 10580.145, 92.060, 52433.050 18/02/17,07:20:58,00,09,2, 11.9,1,1, -8.071, 10580.140, 92.060, 52433.050 18/02/17,07:20:58,01,09,2, 11.9,1,1, -8.071, 10580.143, 92.134, 52433.042 18/02/17,07:20:58,02,09,2, 11.9,1,1, -8.071, 10580.104, 92.136, 52433.011 18/02/17,07:20:58,03,09,2, 11.9,1,1, -8.071, 10580.106, 92.141, 52433.028 18/02/17,07:20:58,04,09,2, 11.9,1,1, -8.071, 10580.095, 92.159, 52433.013 18/02/17,07:20:58,05,09,2, 11.9,1,1, -8.071, 10580.104, 92.167, 52433.106 18/02/17,07:20:58,06,09,2, 11.9,1,1, -8.071, 10580.085, 92.198, 52433.082 18/02/17,07:20:58,07,09,2, 11.9,1,1, -8.071, 10580.095, 92.208, 52433.092 18/02/17,07:20:58,08,09,2, 11.9,1,1, -8.071, 10580.081, 92.221, 52433.057 18/02/17,07:20:58,09,09,2, 11.9,1,1, -8.071, 10580.034, 92.223, 52433.045 18/02/17,07:20:58,10,09,2, 11.9,1,1, -8.071, 10580.035, 92.250, 52433.077 18/02/17,07:20:58,11,09,2, 11.9,1,1, -8.071, 10580.034, 92.252, 52433.113 18/02/17,07:20:58,12,09,2, 11.9,1,1, -8.071, 10580.008, 92.304, 52433.123 18/02/17,07:20:58,13,09,2, 11.9,1,1, -8.071, 10580.026, 92.306, 52433.087 18/02/17,07:20:58,14,09,2, 11.9,1,1, -8.071, 10580.002, 92.351, 52433.154 18/02/17,07:20:58,15,09,2, 11.9,1,1, -8.071, 10579.999, 92.345, 52433.148 18/02/17,07:20:58,16,09,2, 11.9,1,1, -8.071, 10579.970, 92.339, 52433.080 18/02/17,07:20:58,17,09,2, 11.9,1,1, -8.071, 10579.981, 92.351, 52433.153 18/02/17,07:20:58,18,09,2, 11.9,1,1, -8.071, 10579.961, 92.386, 52433.127 18/02/17,07:20:58,19,09,2, 11.9,1,1, -8.071, 10579.941, 92.416, 52433.183 18/02/17,07:20:59,00,09,2, 11.8,1,1, -8.069, 10579.940, 92.416, 52433.183 18/02/17,07:20:59,01,09,2, 11.8,1,1, -8.069, 10579.942, 92.448, 52433.222 18/02/17,07:20:59,02,09,2, 11.8,1,1, -8.069, 10579.912, 92.463, 52433.202 18/02/17,07:20:59,03,09,2, 11.8,1,1, -8.069, 10579.892, 92.480, 52433.119 18/02/17,07:20:59,04,09,2, 11.8,1,1, -8.069, 10579.884, 92.488, 52433.150 18/02/17,07:20:59,05,09,2, 11.8,1,1, -8.069, 10579.888, 92.524, 52433.099 18/02/17,07:20:59,06,09,2, 11.8,1,1, -8.069, 10579.871, 92.544, 52433.137 18/02/17,07:20:59,07,09,2, 11.8,1,1, -8.069, 10579.853, 92.568, 52433.175 18/02/17,07:20:59,08,09,2, 11.8,1,1, -8.069, 10579.864, 92.598, 52433.223 18/02/17,07:20:59,09,09,2, 11.8,1,1, -8.069, 10579.858, 92.597, 52433.174 18/02/17,07:20:59,10,09,2, 11.8,1,1, -8.069, 10579.834, 92.607, 52433.237 18/02/17,07:20:59,11,09,2, 11.8,1,1, -8.069, 10579.844, 92.648, 52433.131 18/02/17,07:20:59,12,09,2, 11.8,1,1, -8.069, 10579.851, 92.637, 52433.258 18/02/17,07:20:59,13,09,2, 11.8,1,1, -8.069, 10579.845, 92.653, 52433.188 18/02/17,07:20:59,14,09,2, 11.8,1,1, -8.069, 10579.813, 92.700, 52433.112 18/02/17,07:20:59,15,09,2, 11.8,1,1, -8.069, 10579.817, 92.695, 52433.277 18/02/17,07:20:59,16,09,2, 11.8,1,1, -8.069, 10579.794, 92.721, 52433.173 18/02/17,07:20:59,17,09,2, 11.8,1,1, -8.069, 10579.778, 92.732, 52433.334 18/02/17,07:20:59,18,09,2, 11.8,1,1, -8.069, 10579.815, 92.792, 52433.272 18/02/17,07:20:59,19,09,2, 11.8,1,1, -8.069, 10579.789, 92.774, 52433.189 18/02/17,07:21:00,00,09,2, 11.8,1,1, -8.069, 10579.782, 92.774, 52433.189 18/02/17,07:21:00,01,09,2, 11.8,1,1, -8.069, 10579.800, 92.806, 52433.200 18/02/17,07:21:00,02,09,2, 11.8,1,1, -8.069, 10579.768, 92.809, 52433.184 18/02/17,07:21:00,03,09,2, 11.8,1,1, -8.069, 10579.758, 92.825, 52433.159 18/02/17,07:21:00,04,09,2, 11.8,1,1, -8.069, 10579.744, 92.854, 52433.222 18/02/17,07:21:00,05,09,2, 11.8,1,1, -8.069, 10579.744, 92.867, 52433.268 18/02/17,07:21:00,06,09,2, 11.8,1,1, -8.069, 10579.753, 92.903, 52433.228 18/02/17,07:21:00,07,09,2, 11.8,1,1, -8.069, 10579.724, 92.922, 52433.258 18/02/17,07:21:00,08,09,2, 11.8,1,1, -8.069, 10579.730, 92.923, 52433.255 18/02/17,07:21:00,09,09,2, 11.8,1,1, -8.069, 10579.724, 92.931, 52433.261 18/02/17,07:21:00,10,09,2, 11.8,1,1, -8.069, 10579.724, 92.953, 52433.273 18/02/17,07:21:00,11,09,2, 11.8,1,1, -8.069, 10579.734, 92.949, 52433.076 18/02/17,07:21:00,12,09,2, 11.8,1,1, -8.069, 10579.681, 92.969, 52433.164 18/02/17,07:21:00,13,09,2, 11.8,1,1, -8.069, 10579.682, 92.987, 52433.177 18/02/17,07:21:00,14,09,2, 11.8,1,1, -8.069, 10579.707, 93.009, 52433.344 18/02/17,07:21:00,15,09,2, 11.8,1,1, -8.069, 10579.610, 93.010, 52433.133 18/02/17,07:21:00,16,09,2, 11.8,1,1, -8.069, 10579.611, 93.012, 52433.291 18/02/17,07:21:00,17,09,2, 11.8,1,1, -8.069, 10579.605, 93.044, 52433.264 18/02/17,07:21:00,18,09,2, 11.8,1,1, -8.069, 10579.637, 93.027, 52433.243 18/02/17,07:21:00,19,09,2, 11.8,1,1, -8.069, 10579.622, 93.040, 52433.295 18/02/17,07:21:01,00,09,2, 11.9,1,1, -8.071, 10579.615, 93.040, 52433.295 18/02/17,07:21:01,01,09,2, 11.9,1,1, -8.071, 10579.626, 93.080, 52433.217 18/02/17,07:21:01,02,09,2, 11.9,1,1, -8.071, 10579.634, 93.108, 52433.429 18/02/17,07:21:01,03,09,2, 11.9,1,1, -8.071, 10579.568, 93.107, 52433.147 18/02/17,07:21:01,04,09,2, 11.9,1,1, -8.071, 10579.585, 93.118, 52433.296 18/02/17,07:21:01,05,09,2, 11.9,1,1, -8.071, 10579.549, 93.144, 52433.158 18/02/17,07:21:01,06,09,2, 11.9,1,1, -8.071, 10579.614, 93.134, 52433.285 18/02/17,07:21:01,07,09,2, 11.9,1,1, -8.071, 10579.579, 93.170, 52433.282 18/02/17,07:21:01,08,09,2, 11.9,1,1, -8.071, 10579.542, 93.164, 52433.179 18/02/17,07:21:01,09,09,2, 11.9,1,1, -8.071, 10579.563, 93.174, 52433.282 18/02/17,07:21:01,10,09,2, 11.9,1,1, -8.071, 10579.575, 93.195, 52433.207 18/02/17,07:21:01,11,09,2, 11.9,1,1, -8.071, 10579.548, 93.219, 52433.205 18/02/17,07:21:01,12,09,2, 11.9,1,1, -8.071, 10579.580, 93.200, 52433.320 18/02/17,07:21:01,13,09,2, 11.9,1,1, -8.071, 10579.535, 93.206, 52433.054 18/02/17,07:21:01,14,09,2, 11.9,1,1, -8.071, 10579.533, 93.234, 52433.311 18/02/17,07:21:01,15,09,2, 11.9,1,1, -8.071, 10579.554, 93.259, 52433.373 18/02/17,07:21:01,16,09,2, 11.9,1,1, -8.071, 10579.542, 93.260, 52433.241 18/02/17,07:21:01,17,09,2, 11.9,1,1, -8.071, 10579.521, 93.256, 52433.356 18/02/17,07:21:01,18,09,2, 11.9,1,1, -8.071, 10579.524, 93.296, 52433.295 18/02/17,07:21:01,19,09,2, 11.9,1,1, -8.071, 10579.548, 93.286, 52433.244 18/02/17,07:21:02,00,09,2, 11.9,1,1, -8.070, 10579.548, 93.286, 52433.244 18/02/17,07:21:02,01,09,2, 11.9,1,1, -8.070, 10579.529, 93.294, 52433.276 18/02/17,07:21:02,02,09,2, 11.9,1,1, -8.070, 10579.493, 93.318, 52433.326 18/02/17,07:21:02,03,09,2, 11.9,1,1, -8.070, 10579.494, 93.323, 52433.264 18/02/17,07:21:02,04,09,2, 11.9,1,1, -8.070, 10579.519, 93.319, 52433.236 18/02/17,07:21:02,05,09,2, 11.9,1,1, -8.070, 10579.514, 93.328, 52433.311 18/02/17,07:21:02,06,09,2, 11.9,1,1, -8.070, 10579.527, 93.354, 52433.200 18/02/17,07:21:02,07,09,2, 11.9,1,1, -8.070, 10579.496, 93.357, 52433.230 18/02/17,07:21:02,08,09,2, 11.9,1,1, -8.070, 10579.506, 93.368, 52433.299 18/02/17,07:21:02,09,09,2, 11.9,1,1, -8.070, 10579.497, 93.376, 52433.259 18/02/17,07:21:02,10,09,2, 11.9,1,1, -8.070, 10579.494, 93.364, 52433.318 18/02/17,07:21:02,11,09,2, 11.9,1,1, -8.070, 10579.497, 93.389, 52433.275 18/02/17,07:21:02,12,09,2, 11.9,1,1, -8.070, 10579.479, 93.395, 52433.352 18/02/17,07:21:02,13,09,2, 11.9,1,1, -8.070, 10579.496, 93.415, 52433.306 18/02/17,07:21:02,14,09,2, 11.9,1,1, -8.070, 10579.489, 93.416, 52433.362 18/02/17,07:21:02,15,09,2, 11.9,1,1, -8.070, 10579.485, 93.418, 52433.315 18/02/17,07:21:02,16,09,2, 11.9,1,1, -8.070, 10579.485, 93.420, 52433.319 18/02/17,07:21:02,17,09,2, 11.9,1,1, -8.070, 10579.488, 93.428, 52433.226 18/02/17,07:21:02,18,09,2, 11.9,1,1, -8.070, 10579.473, 93.423, 52433.255 18/02/17,07:21:02,19,09,2, 11.9,1,1, -8.070, 10579.455, 93.419, 52433.293 18/02/17,07:21:03,00,09,2, 11.8,1,1, -8.067, 10579.448, 93.419, 52433.293 18/02/17,07:21:03,01,09,2, 11.8,1,1, -8.067, 10579.481, 93.449, 52433.319 18/02/17,07:21:03,02,09,2, 11.8,1,1, -8.067, 10579.449, 93.467, 52433.306 18/02/17,07:21:03,03,09,2, 11.8,1,1, -8.067, 10579.489, 93.495, 52433.289 18/02/17,07:21:03,04,09,2, 11.8,1,1, -8.067, 10579.475, 93.500, 52433.361 18/02/17,07:21:03,05,09,2, 11.8,1,1, -8.067, 10579.467, 93.479, 52433.273 18/02/17,07:21:03,06,09,2, 11.8,1,1, -8.067, 10579.480, 93.519, 52433.338 18/02/17,07:21:03,07,09,2, 11.8,1,1, -8.067, 10579.460, 93.508, 52433.269 18/02/17,07:21:03,08,09,2, 11.8,1,1, -8.067, 10579.474, 93.511, 52433.203 18/02/17,07:21:03,09,09,2, 11.8,1,1, -8.067, 10579.476, 93.502, 52433.255 18/02/17,07:21:03,10,09,2, 11.8,1,1, -8.067, 10579.468, 93.510, 52433.184 18/02/17,07:21:03,11,09,2, 11.8,1,1, -8.067, 10579.455, 93.519, 52433.185 18/02/17,07:21:03,12,09,2, 11.8,1,1, -8.067, 10579.456, 93.539, 52433.272 18/02/17,07:21:03,13,09,2, 11.8,1,1, -8.067, 10579.468, 93.514, 52433.222 18/02/17,07:21:03,14,09,2, 11.8,1,1, -8.067, 10579.466, 93.531, 52433.270 18/02/17,07:21:03,15,09,2, 11.8,1,1, -8.067, 10579.468, 93.533, 52433.254 18/02/17,07:21:03,16,09,2, 11.8,1,1, -8.067, 10579.473, 93.550, 52433.293 18/02/17,07:21:03,17,09,2, 11.8,1,1, -8.067, 10579.483, 93.552, 52433.207 18/02/17,07:21:03,18,09,2, 11.8,1,1, -8.067, 10579.476, 93.513, 52433.156 18/02/17,07:21:03,19,09,2, 11.8,1,1, -8.067, 10579.520, 93.565, 52433.255 18/02/17,07:21:04,00,09,2, 11.9,1,1, -8.070, 10579.515, 93.565, 52433.255 18/02/17,07:21:04,01,09,2, 11.9,1,1, -8.070, 10579.506, 93.550, 52433.227 18/02/17,07:21:04,02,09,2, 11.9,1,1, -8.070, 10579.504, 93.573, 52433.267 18/02/17,07:21:04,03,09,2, 11.9,1,1, -8.070, 10579.502, 93.543, 52433.254 18/02/17,07:21:04,04,09,2, 11.9,1,1, -8.070, 10579.526, 93.584, 52433.181 18/02/17,07:21:04,05,09,2, 11.9,1,1, -8.070, 10579.518, 93.577, 52433.192 18/02/17,07:21:04,06,09,2, 11.9,1,1, -8.070, 10579.542, 93.587, 52433.240 18/02/17,07:21:04,07,09,2, 11.9,1,1, -8.070, 10579.534, 93.598, 52433.152 18/02/17,07:21:04,08,09,2, 11.9,1,1, -8.070, 10579.524, 93.573, 52433.161 18/02/17,07:21:04,09,09,2, 11.9,1,1, -8.070, 10579.541, 93.605, 52433.154 18/02/17,07:21:04,10,09,2, 11.9,1,1, -8.070, 10579.533, 93.587, 52433.192 18/02/17,07:21:04,11,09,2, 11.9,1,1, -8.070, 10579.518, 93.597, 52433.132 18/02/17,07:21:04,12,09,2, 11.9,1,1, -8.070, 10579.556, 93.613, 52433.178 18/02/17,07:21:04,13,09,2, 11.9,1,1, -8.070, 10579.562, 93.583, 52433.075 18/02/17,07:21:04,14,09,2, 11.9,1,1, -8.070, 10579.546, 93.596, 52433.113 18/02/17,07:21:04,15,09,2, 11.9,1,1, -8.070, 10579.583, 93.611, 52433.100 18/02/17,07:21:04,16,09,2, 11.9,1,1, -8.070, 10579.582, 93.592, 52433.135 18/02/17,07:21:04,17,09,2, 11.9,1,1, -8.070, 10579.592, 93.605, 52433.076 18/02/17,07:21:04,18,09,2, 11.9,1,1, -8.070, 10579.588, 93.594, 52433.086 18/02/17,07:21:04,19,09,2, 11.9,1,1, -8.070, 10579.617, 93.584, 52433.084 18/02/17,07:21:05,00,09,2, 11.8,1,1, -8.068, 10579.615, 93.584, 52433.084 18/02/17,07:21:05,01,09,2, 11.8,1,1, -8.068, 10579.623, 93.599, 52433.095 18/02/17,07:21:05,02,09,2, 11.8,1,1, -8.068, 10579.650, 93.600, 52433.170 18/02/17,07:21:05,03,09,2, 11.8,1,1, -8.068, 10579.655, 93.605, 52433.095 18/02/17,07:21:05,04,09,2, 11.8,1,1, -8.068, 10579.691, 93.576, 52433.034 18/02/17,07:21:05,05,09,2, 11.8,1,1, -8.068, 10579.667, 93.595, 52433.131 18/02/17,07:21:05,06,09,2, 11.8,1,1, -8.068, 10579.669, 93.598, 52433.154 18/02/17,07:21:05,07,09,2, 11.8,1,1, -8.068, 10579.677, 93.559, 52433.011 18/02/17,07:21:05,08,09,2, 11.8,1,1, -8.068, 10579.697, 93.574, 52433.066 18/02/17,07:21:05,09,09,2, 11.8,1,1, -8.068, 10579.709, 93.579, 52433.034 18/02/17,07:21:05,10,09,2, 11.8,1,1, -8.068, 10579.718, 93.550, 52433.133 18/02/17,07:21:05,11,09,2, 11.8,1,1, -8.068, 10579.724, 93.567, 52432.986 18/02/17,07:21:05,12,09,2, 11.8,1,1, -8.068, 10579.728, 93.573, 52433.085 18/02/17,07:21:05,13,09,2, 11.8,1,1, -8.068, 10579.757, 93.545, 52433.042 18/02/17,07:21:05,14,09,2, 11.8,1,1, -8.068, 10579.755, 93.544, 52433.079 18/02/17,07:21:05,15,09,2, 11.8,1,1, -8.068, 10579.801, 93.531, 52432.984 18/02/17,07:21:05,16,09,2, 11.8,1,1, -8.068, 10579.821, 93.526, 52432.991 18/02/17,07:21:05,17,09,2, 11.8,1,1, -8.068, 10579.783, 93.526, 52433.031 18/02/17,07:21:05,18,09,2, 11.8,1,1, -8.068, 10579.816, 93.520, 52432.957 18/02/17,07:21:05,19,09,2, 11.8,1,1, -8.068, 10579.821, 93.503, 52433.013 18/02/17,07:21:06,00,09,2, 11.9,1,1, -8.070, 10579.815, 93.503, 52433.013 18/02/17,07:21:06,01,09,2, 11.9,1,1, -8.070, 10579.883, 93.486, 52432.958 18/02/17,07:21:06,02,09,2, 11.9,1,1, -8.070, 10579.862, 93.488, 52432.982 18/02/17,07:21:06,03,09,2, 11.9,1,1, -8.070, 10579.863, 93.486, 52433.020 18/02/17,07:21:06,04,09,2, 11.9,1,1, -8.070, 10579.906, 93.459, 52433.011 18/02/17,07:21:06,05,09,2, 11.9,1,1, -8.070, 10579.924, 93.451, 52432.921 18/02/17,07:21:06,06,09,2, 11.9,1,1, -8.070, 10579.928, 93.461, 52432.882 18/02/17,07:21:06,07,09,2, 11.9,1,1, -8.070, 10579.937, 93.464, 52432.967 18/02/17,07:21:06,08,09,2, 11.9,1,1, -8.070, 10579.958, 93.424, 52432.926 18/02/17,07:21:06,09,09,2, 11.9,1,1, -8.070, 10579.970, 93.421, 52432.913 18/02/17,07:21:06,10,09,2, 11.9,1,1, -8.070, 10579.986, 93.429, 52432.983 18/02/17,07:21:06,11,09,2, 11.9,1,1, -8.070, 10579.996, 93.421, 52432.976 18/02/17,07:21:06,12,09,2, 11.9,1,1, -8.070, 10580.001, 93.394, 52432.888 18/02/17,07:21:06,13,09,2, 11.9,1,1, -8.070, 10580.024, 93.395, 52432.970 18/02/17,07:21:06,14,09,2, 11.9,1,1, -8.070, 10580.071, 93.401, 52432.967 18/02/17,07:21:06,15,09,2, 11.9,1,1, -8.070, 10580.041, 93.386, 52432.928 18/02/17,07:21:06,16,09,2, 11.9,1,1, -8.070, 10580.052, 93.371, 52432.856 18/02/17,07:21:06,17,09,2, 11.9,1,1, -8.070, 10580.097, 93.350, 52432.913 18/02/17,07:21:06,18,09,2, 11.9,1,1, -8.070, 10580.095, 93.345, 52432.932 18/02/17,07:21:06,19,09,2, 11.9,1,1, -8.070, 10580.111, 93.328, 52432.912 18/02/17,07:21:07,00,09,2, 11.8,1,1, -8.071, 10580.107, 93.328, 52432.912 18/02/17,07:21:07,01,09,2, 11.8,1,1, -8.071, 10580.181, 93.311, 52433.019 18/02/17,07:21:07,02,09,2, 11.8,1,1, -8.071, 10580.161, 93.306, 52432.918 18/02/17,07:21:07,03,09,2, 11.8,1,1, -8.071, 10580.215, 93.289, 52432.853 18/02/17,07:21:07,04,09,2, 11.8,1,1, -8.071, 10580.231, 93.255, 52432.936 18/02/17,07:21:07,05,09,2, 11.8,1,1, -8.071, 10580.239, 93.242, 52432.808 18/02/17,07:21:07,06,09,2, 11.8,1,1, -8.071, 10580.228, 93.247, 52432.835 18/02/17,07:21:07,07,09,2, 11.8,1,1, -8.071, 10580.292, 93.217, 52432.855 18/02/17,07:21:07,08,09,2, 11.8,1,1, -8.071, 10580.265, 93.202, 52432.797 18/02/17,07:21:07,09,09,2, 11.8,1,1, -8.071, 10580.329, 93.179, 52432.612 18/02/17,07:21:07,10,09,2, 11.8,1,1, -8.071, 10580.331, 93.143, 52432.790 18/02/17,07:21:07,11,09,2, 11.8,1,1, -8.071, 10580.332, 93.145, 52432.801 18/02/17,07:21:07,12,09,2, 11.8,1,1, -8.071, 10580.377, 93.125, 52432.780 18/02/17,07:21:07,13,09,2, 11.8,1,1, -8.071, 10580.383, 93.130, 52432.875 18/02/17,07:21:07,14,09,2, 11.8,1,1, -8.071, 10580.403, 93.140, 52432.844 18/02/17,07:21:07,15,09,2, 11.8,1,1, -8.071, 10580.427, 93.107, 52432.733 18/02/17,07:21:07,16,09,2, 11.8,1,1, -8.071, 10580.445, 93.109, 52432.805 18/02/17,07:21:07,17,09,2, 11.8,1,1, -8.071, 10580.443, 93.078, 52432.751 18/02/17,07:21:07,18,09,2, 11.8,1,1, -8.071, 10580.450, 93.050, 52432.666 18/02/17,07:21:07,19,09,2, 11.8,1,1, -8.071, 10580.476, 93.041, 52432.733 18/02/17,07:21:08,00,09,2, 11.9,1,1, -8.069, 10580.474, 93.041, 52432.733 18/02/17,07:21:08,01,09,2, 11.9,1,1, -8.069, 10580.539, 93.018, 52432.853 18/02/17,07:21:08,02,09,2, 11.9,1,1, -8.069, 10580.567, 93.022, 52432.719 18/02/17,07:21:08,03,09,2, 11.9,1,1, -8.069, 10580.569, 92.975, 52432.758 18/02/17,07:21:08,04,09,2, 11.9,1,1, -8.069, 10580.611, 92.977, 52432.808 18/02/17,07:21:08,05,09,2, 11.9,1,1, -8.069, 10580.624, 92.961, 52432.729 18/02/17,07:21:08,06,09,2, 11.9,1,1, -8.069, 10580.622, 92.936, 52432.679 18/02/17,07:21:08,07,09,2, 11.9,1,1, -8.069, 10580.646, 92.943, 52432.726 18/02/17,07:21:08,08,09,2, 11.9,1,1, -8.069, 10580.653, 92.918, 52432.679 18/02/17,07:21:08,09,09,2, 11.9,1,1, -8.069, 10580.668, 92.890, 52432.684 18/02/17,07:21:08,10,09,2, 11.9,1,1, -8.069, 10580.699, 92.876, 52432.726 18/02/17,07:21:08,11,09,2, 11.9,1,1, -8.069, 10580.740, 92.861, 52432.726 18/02/17,07:21:08,12,09,2, 11.9,1,1, -8.069, 10580.755, 92.866, 52432.623 18/02/17,07:21:08,13,09,2, 11.9,1,1, -8.069, 10580.791, 92.833, 52432.691 18/02/17,07:21:08,14,09,2, 11.9,1,1, -8.069, 10580.808, 92.812, 52432.675 18/02/17,07:21:08,15,09,2, 11.9,1,1, -8.069, 10580.862, 92.789, 52432.618 18/02/17,07:21:08,16,09,2, 11.9,1,1, -8.069, 10580.857, 92.767, 52432.577 18/02/17,07:21:08,17,09,2, 11.9,1,1, -8.069, 10580.886, 92.769, 52432.671 18/02/17,07:21:08,18,09,2, 11.9,1,1, -8.069, 10580.910, 92.725, 52432.625 18/02/17,07:21:08,19,09,2, 11.9,1,1, -8.069, 10580.934, 92.737, 52432.541 18/02/17,07:21:09,00,09,2, 11.9,1,1, -8.071, 10580.933, 92.737, 52432.541 18/02/17,07:21:09,01,09,2, 11.9,1,1, -8.071, 10580.956, 92.676, 52432.560 18/02/17,07:21:09,02,09,2, 11.9,1,1, -8.071, 10580.995, 92.671, 52432.624 18/02/17,07:21:09,03,09,2, 11.9,1,1, -8.071, 10581.023, 92.652, 52432.643 18/02/17,07:21:09,04,09,2, 11.9,1,1, -8.071, 10581.057, 92.637, 52432.533 18/02/17,07:21:09,05,09,2, 11.9,1,1, -8.071, 10581.055, 92.635, 52432.659 18/02/17,07:21:09,06,09,2, 11.9,1,1, -8.071, 10581.079, 92.611, 52432.618 18/02/17,07:21:09,07,09,2, 11.9,1,1, -8.071, 10581.125, 92.568, 52432.544 18/02/17,07:21:09,08,09,2, 11.9,1,1, -8.071, 10581.107, 92.569, 52432.498 18/02/17,07:21:09,09,09,2, 11.9,1,1, -8.071, 10581.142, 92.534, 52432.516 18/02/17,07:21:09,10,09,2, 11.9,1,1, -8.071, 10581.154, 92.517, 52432.596 18/02/17,07:21:09,11,09,2, 11.9,1,1, -8.071, 10581.189, 92.512, 52432.554 18/02/17,07:21:09,12,09,2, 11.9,1,1, -8.071, 10581.193, 92.493, 52432.562 18/02/17,07:21:09,13,09,2, 11.9,1,1, -8.071, 10581.228, 92.464, 52432.520 18/02/17,07:21:09,14,09,2, 11.9,1,1, -8.071, 10581.255, 92.458, 52432.589 18/02/17,07:21:09,15,09,2, 11.9,1,1, -8.071, 10581.274, 92.447, 52432.606 18/02/17,07:21:09,16,09,2, 11.9,1,1, -8.071, 10581.297, 92.427, 52432.529 18/02/17,07:21:09,17,09,2, 11.9,1,1, -8.071, 10581.300, 92.411, 52432.527 18/02/17,07:21:09,18,09,2, 11.9,1,1, -8.071, 10581.373, 92.364, 52432.484 18/02/17,07:21:09,19,09,2, 11.9,1,1, -8.071, 10581.384, 92.360, 52432.373 18/02/17,07:21:10,00,09,2, 11.9,1,1, -8.071, 10581.384, 92.360, 52432.373 18/02/17,07:21:10,01,09,2, 11.9,1,1, -8.071, 10581.415, 92.323, 52432.500 18/02/17,07:21:10,02,09,2, 11.9,1,1, -8.071, 10581.435, 92.295, 52432.523 18/02/17,07:21:10,03,09,2, 11.9,1,1, -8.071, 10581.476, 92.269, 52432.441 18/02/17,07:21:10,04,09,2, 11.9,1,1, -8.071, 10581.463, 92.240, 52432.460 18/02/17,07:21:10,05,09,2, 11.9,1,1, -8.071, 10581.473, 92.229, 52432.478 18/02/17,07:21:10,06,09,2, 11.9,1,1, -8.071, 10581.496, 92.199, 52432.411 18/02/17,07:21:10,07,09,2, 11.9,1,1, -8.071, 10581.524, 92.195, 52432.421 18/02/17,07:21:10,08,09,2, 11.9,1,1, -8.071, 10581.553, 92.186, 52432.503 18/02/17,07:21:10,09,09,2, 11.9,1,1, -8.071, 10581.585, 92.161, 52432.419 18/02/17,07:21:10,10,09,2, 11.9,1,1, -8.071, 10581.611, 92.140, 52432.528 18/02/17,07:21:10,11,09,2, 11.9,1,1, -8.071, 10581.637, 92.131, 52432.443 18/02/17,07:21:10,12,09,2, 11.9,1,1, -8.071, 10581.626, 92.087, 52432.460 18/02/17,07:21:10,13,09,2, 11.9,1,1, -8.071, 10581.642, 92.081, 52432.423 18/02/17,07:21:10,14,09,2, 11.9,1,1, -8.071, 10581.663, 92.056, 52432.413 18/02/17,07:21:10,15,09,2, 11.9,1,1, -8.071, 10581.668, 92.039, 52432.413 18/02/17,07:21:10,16,09,2, 11.9,1,1, -8.071, 10581.694, 92.055, 52432.421 18/02/17,07:21:10,17,09,2, 11.9,1,1, -8.071, 10581.753, 92.003, 52432.415 18/02/17,07:21:10,18,09,2, 11.9,1,1, -8.071, 10581.769, 92.000, 52432.333 18/02/17,07:21:10,19,09,2, 11.9,1,1, -8.071, 10581.778, 91.988, 52432.372 18/02/17,07:21:11,00,09,2, 11.9,1,1, -8.070, 10581.776, 91.988, 52432.372 18/02/17,07:21:11,01,09,2, 11.9,1,1, -8.070, 10581.822, 91.925, 52432.381 18/02/17,07:21:11,02,09,2, 11.9,1,1, -8.070, 10581.806, 91.888, 52432.382 18/02/17,07:21:11,03,09,2, 11.9,1,1, -8.070, 10581.834, 91.884, 52432.391 18/02/17,07:21:11,04,09,2, 11.9,1,1, -8.070, 10581.853, 91.850, 52432.357 18/02/17,07:21:11,05,09,2, 11.9,1,1, -8.070, 10581.835, 91.845, 52432.410 18/02/17,07:21:11,06,09,2, 11.9,1,1, -8.070, 10581.874, 91.832, 52432.383 18/02/17,07:21:11,07,09,2, 11.9,1,1, -8.070, 10581.901, 91.814, 52432.403 18/02/17,07:21:11,08,09,2, 11.9,1,1, -8.070, 10581.908, 91.780, 52432.278 18/02/17,07:21:11,09,09,2, 11.9,1,1, -8.070, 10581.918, 91.765, 52432.378 18/02/17,07:21:11,10,09,2, 11.9,1,1, -8.070, 10581.950, 91.760, 52432.280 18/02/17,07:21:11,11,09,2, 11.9,1,1, -8.070, 10581.961, 91.749, 52432.382 18/02/17,07:21:11,12,09,2, 11.9,1,1, -8.070, 10581.957, 91.728, 52432.244 18/02/17,07:21:11,13,09,2, 11.9,1,1, -8.070, 10581.976, 91.691, 52432.341 18/02/17,07:21:11,14,09,2, 11.9,1,1, -8.070, 10581.999, 91.676, 52432.280 18/02/17,07:21:11,15,09,2, 11.9,1,1, -8.070, 10581.998, 91.667, 52432.216 18/02/17,07:21:11,16,09,2, 11.9,1,1, -8.070, 10581.998, 91.650, 52432.278 18/02/17,07:21:11,17,09,2, 11.9,1,1, -8.070, 10582.016, 91.641, 52432.299 18/02/17,07:21:11,18,09,2, 11.9,1,1, -8.070, 10582.063, 91.638, 52432.329 18/02/17,07:21:11,19,09,2, 11.9,1,1, -8.070, 10582.089, 91.577, 52432.264 18/02/17,07:21:12,00,09,2, 11.8,1,1, -8.073, 10582.085, 91.577, 52432.264 18/02/17,07:21:12,01,09,2, 11.8,1,1, -8.073, 10582.089, 91.557, 52432.234 18/02/17,07:21:12,02,09,2, 11.8,1,1, -8.073, 10582.094, 91.571, 52432.305 18/02/17,07:21:12,03,09,2, 11.8,1,1, -8.073, 10582.102, 91.546, 52432.241 18/02/17,07:21:12,04,09,2, 11.8,1,1, -8.073, 10582.117, 91.514, 52432.298 18/02/17,07:21:12,05,09,2, 11.8,1,1, -8.073, 10582.151, 91.494, 52432.329 18/02/17,07:21:12,06,09,2, 11.8,1,1, -8.073, 10582.161, 91.493, 52432.269 18/02/17,07:21:12,07,09,2, 11.8,1,1, -8.073, 10582.169, 91.462, 52432.312 18/02/17,07:21:12,08,09,2, 11.8,1,1, -8.073, 10582.187, 91.468, 52432.286 18/02/17,07:21:12,09,09,2, 11.8,1,1, -8.073, 10582.194, 91.439, 52432.273 18/02/17,07:21:12,10,09,2, 11.8,1,1, -8.073, 10582.178, 91.441, 52432.315 18/02/17,07:21:12,11,09,2, 11.8,1,1, -8.073, 10582.223, 91.406, 52432.317 18/02/17,07:21:12,12,09,2, 11.8,1,1, -8.073, 10582.248, 91.377, 52432.233 18/02/17,07:21:12,13,09,2, 11.8,1,1, -8.073, 10582.249, 91.382, 52432.240 18/02/17,07:21:12,14,09,2, 11.8,1,1, -8.073, 10582.252, 91.372, 52432.189 18/02/17,07:21:12,15,09,2, 11.8,1,1, -8.073, 10582.251, 91.358, 52432.255 18/02/17,07:21:12,16,09,2, 11.8,1,1, -8.073, 10582.246, 91.341, 52432.198 18/02/17,07:21:12,17,09,2, 11.8,1,1, -8.073, 10582.277, 91.311, 52432.223 18/02/17,07:21:12,18,09,2, 11.8,1,1, -8.073, 10582.287, 91.312, 52432.302 18/02/17,07:21:12,19,09,2, 11.8,1,1, -8.073, 10582.291, 91.292, 52432.266 18/02/17,07:21:13,00,09,2, 11.8,1,1, -8.070, 10582.285, 91.292, 52432.266 18/02/17,07:21:13,01,09,2, 11.8,1,1, -8.070, 10582.306, 91.238, 52432.249 18/02/17,07:21:13,02,09,2, 11.8,1,1, -8.070, 10582.313, 91.246, 52432.241 18/02/17,07:21:13,03,09,2, 11.8,1,1, -8.070, 10582.333, 91.217, 52432.226 18/02/17,07:21:13,04,09,2, 11.8,1,1, -8.070, 10582.310, 91.205, 52432.205 18/02/17,07:21:13,05,09,2, 11.8,1,1, -8.070, 10582.362, 91.206, 52432.288 18/02/17,07:21:13,06,09,2, 11.8,1,1, -8.070, 10582.362, 91.193, 52432.301 18/02/17,07:21:13,07,09,2, 11.8,1,1, -8.070, 10582.365, 91.181, 52432.334 18/02/17,07:21:13,08,09,2, 11.8,1,1, -8.070, 10582.375, 91.166, 52432.223 18/02/17,07:21:13,09,09,2, 11.8,1,1, -8.070, 10582.393, 91.149, 52432.184 18/02/17,07:21:13,10,09,2, 11.8,1,1, -8.070, 10582.375, 91.127, 52432.264 18/02/17,07:21:13,11,09,2, 11.8,1,1, -8.070, 10582.401, 91.105, 52432.202 18/02/17,07:21:13,12,09,2, 11.8,1,1, -8.070, 10582.414, 91.087, 52432.278 18/02/17,07:21:13,13,09,2, 11.8,1,1, -8.070, 10582.396, 91.080, 52432.188 18/02/17,07:21:13,14,09,2, 11.8,1,1, -8.070, 10582.422, 91.070, 52432.239 18/02/17,07:21:13,15,09,2, 11.8,1,1, -8.070, 10582.423, 91.061, 52432.239 18/02/17,07:21:13,16,09,2, 11.8,1,1, -8.070, 10582.442, 91.047, 52432.262 18/02/17,07:21:13,17,09,2, 11.8,1,1, -8.070, 10582.438, 91.030, 52432.261 18/02/17,07:21:13,18,09,2, 11.8,1,1, -8.070, 10582.458, 91.040, 52432.198 18/02/17,07:21:13,19,09,2, 11.8,1,1, -8.070, 10582.446, 91.001, 52432.192 18/02/17,07:21:14,00,09,2, 11.9,1,1, -8.071, 10582.443, 91.001, 52432.192 18/02/17,07:21:14,01,09,2, 11.9,1,1, -8.071, 10582.483, 90.976, 52432.159 18/02/17,07:21:14,02,09,2, 11.9,1,1, -8.071, 10582.460, 90.969, 52432.193 18/02/17,07:21:14,03,09,2, 11.9,1,1, -8.071, 10582.465, 90.970, 52432.272 18/02/17,07:21:14,04,09,2, 11.9,1,1, -8.071, 10582.462, 90.938, 52432.225 18/02/17,07:21:14,05,09,2, 11.9,1,1, -8.071, 10582.499, 90.926, 52432.216 18/02/17,07:21:14,06,09,2, 11.9,1,1, -8.071, 10582.476, 90.908, 52432.192 18/02/17,07:21:14,07,09,2, 11.9,1,1, -8.071, 10582.511, 90.891, 52432.184 18/02/17,07:21:14,08,09,2, 11.9,1,1, -8.071, 10582.475, 90.878, 52432.157 18/02/17,07:21:14,09,09,2, 11.9,1,1, -8.071, 10582.475, 90.893, 52432.215 18/02/17,07:21:14,10,09,2, 11.9,1,1, -8.071, 10582.499, 90.880, 52432.263 18/02/17,07:21:14,11,09,2, 11.9,1,1, -8.071, 10582.508, 90.853, 52432.231 18/02/17,07:21:14,12,09,2, 11.9,1,1, -8.071, 10582.486, 90.839, 52432.212 18/02/17,07:21:14,13,09,2, 11.9,1,1, -8.071, 10582.512, 90.843, 52432.203 18/02/17,07:21:14,14,09,2, 11.9,1,1, -8.071, 10582.494, 90.853, 52432.236 18/02/17,07:21:14,15,09,2, 11.9,1,1, -8.071, 10582.532, 90.830, 52432.257 18/02/17,07:21:14,16,09,2, 11.9,1,1, -8.071, 10582.474, 90.816, 52432.197 18/02/17,07:21:14,17,09,2, 11.9,1,1, -8.071, 10582.497, 90.807, 52432.233 18/02/17,07:21:14,18,09,2, 11.9,1,1, -8.071, 10582.487, 90.823, 52432.238 18/02/17,07:21:14,19,09,2, 11.9,1,1, -8.071, 10582.502, 90.793, 52432.149 18/02/17,07:21:15,00,09,2, 11.8,1,1, -8.070, 10582.494, 90.793, 52432.149 18/02/17,07:21:15,01,09,2, 11.8,1,1, -8.070, 10582.494, 90.773, 52432.113 18/02/17,07:21:15,02,09,2, 11.8,1,1, -8.070, 10582.476, 90.754, 52432.233 18/02/17,07:21:15,03,09,2, 11.8,1,1, -8.070, 10582.495, 90.760, 52432.230 18/02/17,07:21:15,04,09,2, 11.8,1,1, -8.070, 10582.501, 90.727, 52432.167 18/02/17,07:21:15,05,09,2, 11.8,1,1, -8.070, 10582.498, 90.732, 52432.304 18/02/17,07:21:15,06,09,2, 11.8,1,1, -8.070, 10582.508, 90.711, 52432.192 18/02/17,07:21:15,07,09,2, 11.8,1,1, -8.070, 10582.457, 90.697, 52432.120 18/02/17,07:21:15,08,09,2, 11.8,1,1, -8.070, 10582.496, 90.705, 52432.237 18/02/17,07:21:15,09,09,2, 11.8,1,1, -8.070, 10582.464, 90.686, 52432.130 18/02/17,07:21:15,10,09,2, 11.8,1,1, -8.070, 10582.465, 90.675, 52432.138 18/02/17,07:21:15,11,09,2, 11.8,1,1, -8.070, 10582.464, 90.689, 52432.251 18/02/17,07:21:15,12,09,2, 11.8,1,1, -8.070, 10582.481, 90.673, 52432.153 18/02/17,07:21:15,13,09,2, 11.8,1,1, -8.070, 10582.451, 90.668, 52432.256 18/02/17,07:21:15,14,09,2, 11.8,1,1, -8.070, 10582.450, 90.646, 52432.254 18/02/17,07:21:15,15,09,2, 11.8,1,1, -8.070, 10582.468, 90.644, 52432.146 18/02/17,07:21:15,16,09,2, 11.8,1,1, -8.070, 10582.460, 90.624, 52432.191 18/02/17,07:21:15,17,09,2, 11.8,1,1, -8.070, 10582.440, 90.632, 52432.153 18/02/17,07:21:15,18,09,2, 11.8,1,1, -8.070, 10582.471, 90.640, 52432.225 18/02/17,07:21:15,19,09,2, 11.8,1,1, -8.070, 10582.443, 90.595, 52432.149 18/02/17,07:21:16,00,09,2, 11.9,1,1, -8.071, 10582.435, 90.595, 52432.149 18/02/17,07:21:16,01,09,2, 11.9,1,1, -8.071, 10582.444, 90.590, 52432.212 18/02/17,07:21:16,02,09,2, 11.9,1,1, -8.071, 10582.448, 90.575, 52432.228 18/02/17,07:21:16,03,09,2, 11.9,1,1, -8.071, 10582.444, 90.593, 52432.233 18/02/17,07:21:16,04,09,2, 11.9,1,1, -8.071, 10582.440, 90.597, 52432.190 18/02/17,07:21:16,05,09,2, 11.9,1,1, -8.071, 10582.427, 90.594, 52432.180 18/02/17,07:21:16,06,09,2, 11.9,1,1, -8.071, 10582.434, 90.569, 52432.202 18/02/17,07:21:16,07,09,2, 11.9,1,1, -8.071, 10582.445, 90.564, 52432.215 18/02/17,07:21:16,08,09,2, 11.9,1,1, -8.071, 10582.449, 90.559, 52432.260 18/02/17,07:21:16,09,09,2, 11.9,1,1, -8.071, 10582.428, 90.561, 52432.209 18/02/17,07:21:16,10,09,2, 11.9,1,1, -8.071, 10582.431, 90.527, 52432.256 18/02/17,07:21:16,11,09,2, 11.9,1,1, -8.071, 10582.446, 90.535, 52432.253 18/02/17,07:21:16,12,09,2, 11.9,1,1, -8.071, 10582.439, 90.522, 52432.210 18/02/17,07:21:16,13,09,2, 11.9,1,1, -8.071, 10582.427, 90.521, 52432.253 18/02/17,07:21:16,14,09,2, 11.9,1,1, -8.071, 10582.419, 90.517, 52432.132 18/02/17,07:21:16,15,09,2, 11.9,1,1, -8.071, 10582.395, 90.516, 52432.231 18/02/17,07:21:16,16,09,2, 11.9,1,1, -8.071, 10582.423, 90.508, 52432.120 18/02/17,07:21:16,17,09,2, 11.9,1,1, -8.071, 10582.411, 90.529, 52432.131 18/02/17,07:21:16,18,09,2, 11.9,1,1, -8.071, 10582.390, 90.503, 52432.184 18/02/17,07:21:16,19,09,2, 11.9,1,1, -8.071, 10582.374, 90.498, 52432.199 18/02/17,07:21:17,00,09,2, 11.8,1,1, -8.070, 10582.368, 90.498, 52432.199 18/02/17,07:21:17,01,09,2, 11.8,1,1, -8.070, 10582.396, 90.510, 52432.233 18/02/17,07:21:17,02,09,2, 11.8,1,1, -8.070, 10582.410, 90.484, 52432.302 18/02/17,07:21:17,03,09,2, 11.8,1,1, -8.070, 10582.389, 90.500, 52432.239 18/02/17,07:21:17,04,09,2, 11.8,1,1, -8.070, 10582.377, 90.481, 52432.171 18/02/17,07:21:17,05,09,2, 11.8,1,1, -8.070, 10582.355, 90.474, 52432.143 18/02/17,07:21:17,06,09,2, 11.8,1,1, -8.070, 10582.344, 90.465, 52432.167 18/02/17,07:21:17,07,09,2, 11.8,1,1, -8.070, 10582.350, 90.483, 52432.240 18/02/17,07:21:17,08,09,2, 11.8,1,1, -8.070, 10582.361, 90.449, 52432.223 18/02/17,07:21:17,09,09,2, 11.8,1,1, -8.070, 10582.335, 90.451, 52432.263 18/02/17,07:21:17,10,09,2, 11.8,1,1, -8.070, 10582.335, 90.447, 52432.223 18/02/17,07:21:17,11,09,2, 11.8,1,1, -8.070, 10582.355, 90.435, 52432.184 18/02/17,07:21:17,12,09,2, 11.8,1,1, -8.070, 10582.329, 90.433, 52432.256 18/02/17,07:21:17,13,09,2, 11.8,1,1, -8.070, 10582.351, 90.396, 52432.224 18/02/17,07:21:17,14,09,2, 11.8,1,1, -8.070, 10582.307, 90.447, 52432.214 18/02/17,07:21:17,15,09,2, 11.8,1,1, -8.070, 10582.320, 90.438, 52432.210 18/02/17,07:21:17,16,09,2, 11.8,1,1, -8.070, 10582.324, 90.443, 52432.215 18/02/17,07:21:17,17,09,2, 11.8,1,1, -8.070, 10582.298, 90.435, 52432.153 18/02/17,07:21:17,18,09,2, 11.8,1,1, -8.070, 10582.308, 90.422, 52432.245 18/02/17,07:21:17,19,09,2, 11.8,1,1, -8.070, 10582.294, 90.428, 52432.189 18/02/17,07:21:18,00,09,2, 11.9,1,1, -8.067, 10582.293, 90.428, 52432.189 18/02/17,07:21:18,01,09,2, 11.9,1,1, -8.067, 10582.285, 90.427, 52432.318 18/02/17,07:21:18,02,09,2, 11.9,1,1, -8.067, 10582.261, 90.423, 52432.202 18/02/17,07:21:18,03,09,2, 11.9,1,1, -8.067, 10582.270, 90.426, 52432.300 18/02/17,07:21:18,04,09,2, 11.9,1,1, -8.067, 10582.258, 90.400, 52432.202 18/02/17,07:21:18,05,09,2, 11.9,1,1, -8.067, 10582.246, 90.421, 52432.233 18/02/17,07:21:18,06,09,2, 11.9,1,1, -8.067, 10582.258, 90.426, 52432.266 18/02/17,07:21:18,07,09,2, 11.9,1,1, -8.067, 10582.293, 90.421, 52432.254 18/02/17,07:21:18,08,09,2, 11.9,1,1, -8.067, 10582.287, 90.385, 52432.196 18/02/17,07:21:18,09,09,2, 11.9,1,1, -8.067, 10582.264, 90.395, 52432.207 18/02/17,07:21:18,10,09,2, 11.9,1,1, -8.067, 10582.278, 90.413, 52432.214 18/02/17,07:21:18,11,09,2, 11.9,1,1, -8.067, 10582.249, 90.431, 52432.223 18/02/17,07:21:18,12,09,2, 11.9,1,1, -8.067, 10582.229, 90.408, 52432.248 18/02/17,07:21:18,13,09,2, 11.9,1,1, -8.067, 10582.251, 90.410, 52432.262 18/02/17,07:21:18,14,09,2, 11.9,1,1, -8.067, 10582.246, 90.404, 52432.237 18/02/17,07:21:18,15,09,2, 11.9,1,1, -8.067, 10582.236, 90.418, 52432.284 18/02/17,07:21:18,16,09,2, 11.9,1,1, -8.067, 10582.250, 90.414, 52432.218 18/02/17,07:21:18,17,09,2, 11.9,1,1, -8.067, 10582.225, 90.406, 52432.256 18/02/17,07:21:18,18,09,2, 11.9,1,1, -8.067, 10582.213, 90.409, 52432.293 18/02/17,07:21:18,19,09,2, 11.9,1,1, -8.067, 10582.202, 90.414, 52432.184 18/02/17,07:21:19,00,09,2, 11.9,1,1, -8.073, 10582.201, 90.414, 52432.184 18/02/17,07:21:19,01,09,2, 11.9,1,1, -8.073, 10582.203, 90.411, 52432.220 18/02/17,07:21:19,02,09,2, 11.9,1,1, -8.073, 10582.197, 90.409, 52432.274 18/02/17,07:21:19,03,09,2, 11.9,1,1, -8.073, 10582.201, 90.417, 52432.269 18/02/17,07:21:19,04,09,2, 11.9,1,1, -8.073, 10582.193, 90.420, 52432.226 18/02/17,07:21:19,05,09,2, 11.9,1,1, -8.073, 10582.206, 90.431, 52432.240 18/02/17,07:21:19,06,09,2, 11.9,1,1, -8.073, 10582.171, 90.417, 52432.201 18/02/17,07:21:19,07,09,2, 11.9,1,1, -8.073, 10582.190, 90.406, 52432.192 18/02/17,07:21:19,08,09,2, 11.9,1,1, -8.073, 10582.181, 90.417, 52432.253 18/02/17,07:21:19,09,09,2, 11.9,1,1, -8.073, 10582.178, 90.431, 52432.290 18/02/17,07:21:19,10,09,2, 11.9,1,1, -8.073, 10582.172, 90.432, 52432.277 18/02/17,07:21:19,11,09,2, 11.9,1,1, -8.073, 10582.189, 90.426, 52432.232 18/02/17,07:21:19,12,09,2, 11.9,1,1, -8.073, 10582.170, 90.412, 52432.236 18/02/17,07:21:19,13,09,2, 11.9,1,1, -8.073, 10582.183, 90.416, 52432.257 18/02/17,07:21:19,14,09,2, 11.9,1,1, -8.073, 10582.181, 90.428, 52432.263 18/02/17,07:21:19,15,09,2, 11.9,1,1, -8.073, 10582.175, 90.413, 52432.295 18/02/17,07:21:19,16,09,2, 11.9,1,1, -8.073, 10582.177, 90.434, 52432.249 18/02/17,07:21:19,17,09,2, 11.9,1,1, -8.073, 10582.191, 90.446, 52432.317 18/02/17,07:21:19,18,09,2, 11.9,1,1, -8.073, 10582.155, 90.440, 52432.304 18/02/17,07:21:19,19,09,2, 11.9,1,1, -8.073, 10582.179, 90.464, 52432.264 18/02/17,07:21:20,00,09,2, 11.8,1,1, -8.071, 10582.176, 90.464, 52432.264 18/02/17,07:21:20,01,09,2, 11.8,1,1, -8.071, 10582.186, 90.467, 52432.289 18/02/17,07:21:20,02,09,2, 11.8,1,1, -8.071, 10582.191, 90.467, 52432.273 18/02/17,07:21:20,03,09,2, 11.8,1,1, -8.071, 10582.154, 90.444, 52432.197 18/02/17,07:21:20,04,09,2, 11.8,1,1, -8.071, 10582.168, 90.437, 52432.209 18/02/17,07:21:20,05,09,2, 11.8,1,1, -8.071, 10582.176, 90.473, 52432.253 18/02/17,07:21:20,06,09,2, 11.8,1,1, -8.071, 10582.155, 90.461, 52432.191 18/02/17,07:21:20,07,09,2, 11.8,1,1, -8.071, 10582.173, 90.455, 52432.259 18/02/17,07:21:20,08,09,2, 11.8,1,1, -8.071, 10582.157, 90.451, 52432.254 18/02/17,07:21:20,09,09,2, 11.8,1,1, -8.071, 10582.121, 90.448, 52432.220 18/02/17,07:21:20,10,09,2, 11.8,1,1, -8.071, 10582.142, 90.453, 52432.241 18/02/17,07:21:20,11,09,2, 11.8,1,1, -8.071, 10582.164, 90.471, 52432.222 18/02/17,07:21:20,12,09,2, 11.8,1,1, -8.071, 10582.126, 90.479, 52432.396 18/02/17,07:21:20,13,09,2, 11.8,1,1, -8.071, 10582.159, 90.475, 52432.340 18/02/17,07:21:20,14,09,2, 11.8,1,1, -8.071, 10582.149, 90.469, 52432.271 18/02/17,07:21:20,15,09,2, 11.8,1,1, -8.071, 10582.153, 90.462, 52432.270 18/02/17,07:21:20,16,09,2, 11.8,1,1, -8.071, 10582.139, 90.472, 52432.236 18/02/17,07:21:20,17,09,2, 11.8,1,1, -8.071, 10582.138, 90.494, 52432.267 18/02/17,07:21:20,18,09,2, 11.8,1,1, -8.071, 10582.145, 90.477, 52432.273 18/02/17,07:21:20,19,09,2, 11.8,1,1, -8.071, 10582.113, 90.477, 52432.200 18/02/17,07:21:21,00,09,2, 11.9,1,1, -8.074, 10582.110, 90.477, 52432.200 18/02/17,07:21:21,01,09,2, 11.9,1,1, -8.074, 10582.144, 90.485, 52432.281 18/02/17,07:21:21,02,09,2, 11.9,1,1, -8.074, 10582.098, 90.477, 52432.254 18/02/17,07:21:21,03,09,2, 11.9,1,1, -8.074, 10582.133, 90.517, 52432.308 18/02/17,07:21:21,04,09,2, 11.9,1,1, -8.074, 10582.133, 90.503, 52432.267 18/02/17,07:21:21,05,09,2, 11.9,1,1, -8.074, 10582.172, 90.511, 52432.223 18/02/17,07:21:21,06,09,2, 11.9,1,1, -8.074, 10582.142, 90.503, 52432.220 18/02/17,07:21:21,07,09,2, 11.9,1,1, -8.074, 10582.145, 90.523, 52432.292 18/02/17,07:21:21,08,09,2, 11.9,1,1, -8.074, 10582.122, 90.536, 52432.251 18/02/17,07:21:21,09,09,2, 11.9,1,1, -8.074, 10582.142, 90.537, 52432.209 18/02/17,07:21:21,10,09,2, 11.9,1,1, -8.074, 10582.131, 90.508, 52432.280 18/02/17,07:21:21,11,09,2, 11.9,1,1, -8.074, 10582.153, 90.507, 52432.285 18/02/17,07:21:21,12,09,2, 11.9,1,1, -8.074, 10582.115, 90.545, 52432.209 18/02/17,07:21:21,13,09,2, 11.9,1,1, -8.074, 10582.147, 90.554, 52432.309 18/02/17,07:21:21,14,09,2, 11.9,1,1, -8.074, 10582.136, 90.557, 52432.340 18/02/17,07:21:21,15,09,2, 11.9,1,1, -8.074, 10582.140, 90.560, 52432.201 18/02/17,07:21:21,16,09,2, 11.9,1,1, -8.074, 10582.140, 90.553, 52432.181 18/02/17,07:21:21,17,09,2, 11.9,1,1, -8.074, 10582.154, 90.562, 52432.294 18/02/17,07:21:21,18,09,2, 11.9,1,1, -8.074, 10582.157, 90.581, 52432.189 18/02/17,07:21:21,19,09,2, 11.9,1,1, -8.074, 10582.162, 90.565, 52432.236 18/02/17,07:21:22,00,09,2, 11.9,1,1, -8.070, 10582.160, 90.565, 52432.236 18/02/17,07:21:22,01,09,2, 11.9,1,1, -8.070, 10582.157, 90.584, 52432.249 18/02/17,07:21:22,02,09,2, 11.9,1,1, -8.070, 10582.167, 90.595, 52432.290 18/02/17,07:21:22,03,09,2, 11.9,1,1, -8.070, 10582.182, 90.578, 52432.307 18/02/17,07:21:22,04,09,2, 11.9,1,1, -8.070, 10582.168, 90.628, 52432.321 18/02/17,07:21:22,05,09,2, 11.9,1,1, -8.070, 10582.181, 90.611, 52432.319 18/02/17,07:21:22,06,09,2, 11.9,1,1, -8.070, 10582.193, 90.607, 52432.327 18/02/17,07:21:22,07,09,2, 11.9,1,1, -8.070, 10582.169, 90.617, 52432.238 18/02/17,07:21:22,08,09,2, 11.9,1,1, -8.070, 10582.183, 90.623, 52432.216 18/02/17,07:21:22,09,09,2, 11.9,1,1, -8.070, 10582.168, 90.629, 52432.301 18/02/17,07:21:22,10,09,2, 11.9,1,1, -8.070, 10582.176, 90.651, 52432.348 18/02/17,07:21:22,11,09,2, 11.9,1,1, -8.070, 10582.166, 90.658, 52432.330 18/02/17,07:21:22,12,09,2, 11.9,1,1, -8.070, 10582.178, 90.656, 52432.321 18/02/17,07:21:22,13,09,2, 11.9,1,1, -8.070, 10582.197, 90.648, 52432.288 18/02/17,07:21:22,14,09,2, 11.9,1,1, -8.070, 10582.208, 90.658, 52432.305 18/02/17,07:21:22,15,09,2, 11.9,1,1, -8.070, 10582.173, 90.678, 52432.308 18/02/17,07:21:22,16,09,2, 11.9,1,1, -8.070, 10582.201, 90.675, 52432.267 18/02/17,07:21:22,17,09,2, 11.9,1,1, -8.070, 10582.165, 90.678, 52432.322 18/02/17,07:21:22,18,09,2, 11.9,1,1, -8.070, 10582.197, 90.699, 52432.266 18/02/17,07:21:22,19,09,2, 11.9,1,1, -8.070, 10582.189, 90.694, 52432.370 18/02/17,07:21:23,00,09,2, 11.8,1,1, -8.071, 10582.185, 90.694, 52432.370 18/02/17,07:21:23,01,09,2, 11.8,1,1, -8.071, 10582.151, 90.695, 52432.330 18/02/17,07:21:23,02,09,2, 11.8,1,1, -8.071, 10582.190, 90.685, 52432.362 18/02/17,07:21:23,03,09,2, 11.8,1,1, -8.071, 10582.186, 90.707, 52432.321 18/02/17,07:21:23,04,09,2, 11.8,1,1, -8.071, 10582.157, 90.691, 52432.029 18/02/17,07:21:23,05,09,2, 11.8,1,1, -8.071, 10582.141, 90.727, 52432.335 18/02/17,07:21:23,06,09,2, 11.8,1,1, -8.071, 10582.166, 90.724, 52432.301 18/02/17,07:21:23,07,09,2, 11.8,1,1, -8.071, 10582.168, 90.755, 52432.646 18/02/17,07:21:23,08,09,2, 11.8,1,1, -8.071, 10582.211, 90.749, 52432.316 18/02/17,07:21:23,09,09,2, 11.8,1,1, -8.071, 10582.233, 90.754, 52432.379 18/02/17,07:21:23,10,09,2, 11.8,1,1, -8.071, 10582.211, 90.774, 52432.285 18/02/17,07:21:23,11,09,2, 11.8,1,1, -8.071, 10582.229, 90.767, 52432.408 18/02/17,07:21:23,12,09,2, 11.8,1,1, -8.071, 10582.214, 90.767, 52432.379 18/02/17,07:21:23,13,09,2, 11.8,1,1, -8.071, 10582.206, 90.782, 52432.286 18/02/17,07:21:23,14,09,2, 11.8,1,1, -8.071, 10582.218, 90.800, 52432.341 18/02/17,07:21:23,15,09,2, 11.8,1,1, -8.071, 10582.190, 90.804, 52432.325 18/02/17,07:21:23,16,09,2, 11.8,1,1, -8.071, 10582.200, 90.795, 52432.341 18/02/17,07:21:23,17,09,2, 11.8,1,1, -8.071, 10582.197, 90.818, 52432.422 18/02/17,07:21:23,18,09,2, 11.8,1,1, -8.071, 10582.205, 90.807, 52432.427 18/02/17,07:21:23,19,09,2, 11.8,1,1, -8.071, 10582.203, 90.848, 52432.403 18/02/17,07:21:24,00,09,2, 11.9,1,1, -8.073, 10582.201, 90.848, 52432.403 18/02/17,07:21:24,01,09,2, 11.9,1,1, -8.073, 10582.210, 90.839, 52432.357 18/02/17,07:21:24,02,09,2, 11.9,1,1, -8.073, 10582.193, 90.857, 52432.401 18/02/17,07:21:24,03,09,2, 11.9,1,1, -8.073, 10582.206, 90.870, 52432.351 18/02/17,07:21:24,04,09,2, 11.9,1,1, -8.073, 10582.206, 90.882, 52432.347 18/02/17,07:21:24,05,09,2, 11.9,1,1, -8.073, 10582.202, 90.884, 52432.361 18/02/17,07:21:24,06,09,2, 11.9,1,1, -8.073, 10582.193, 90.882, 52432.374 18/02/17,07:21:24,07,09,2, 11.9,1,1, -8.073, 10582.217, 90.916, 52432.383 18/02/17,07:21:24,08,09,2, 11.9,1,1, -8.073, 10582.213, 90.915, 52432.389 18/02/17,07:21:24,09,09,2, 11.9,1,1, -8.073, 10582.184, 90.916, 52432.391 18/02/17,07:21:24,10,09,2, 11.9,1,1, -8.073, 10582.217, 90.936, 52432.452 18/02/17,07:21:24,11,09,2, 11.9,1,1, -8.073, 10582.202, 90.937, 52432.486 18/02/17,07:21:24,12,09,2, 11.9,1,1, -8.073, 10582.197, 90.950, 52432.457 18/02/17,07:21:24,13,09,2, 11.9,1,1, -8.073, 10582.215, 90.967, 52432.351 18/02/17,07:21:24,14,09,2, 11.9,1,1, -8.073, 10582.185, 90.976, 52432.371 18/02/17,07:21:24,15,09,2, 11.9,1,1, -8.073, 10582.183, 90.972, 52432.424 18/02/17,07:21:24,16,09,2, 11.9,1,1, -8.073, 10582.182, 90.985, 52432.382 18/02/17,07:21:24,17,09,2, 11.9,1,1, -8.073, 10582.194, 90.999, 52432.417 18/02/17,07:21:24,18,09,2, 11.9,1,1, -8.073, 10582.178, 91.012, 52432.484 18/02/17,07:21:24,19,09,2, 11.9,1,1, -8.073, 10582.220, 91.019, 52432.516 18/02/17,07:21:25,00,09,2, 11.9,1,1, -8.073, 10582.218, 91.019, 52432.516 18/02/17,07:21:25,01,09,2, 11.9,1,1, -8.073, 10582.205, 91.026, 52432.514 18/02/17,07:21:25,02,09,2, 11.9,1,1, -8.073, 10582.182, 91.035, 52432.430 18/02/17,07:21:25,03,09,2, 11.9,1,1, -8.073, 10582.191, 91.076, 52432.492 18/02/17,07:21:25,04,09,2, 11.9,1,1, -8.073, 10582.204, 91.090, 52432.447 18/02/17,07:21:25,05,09,2, 11.9,1,1, -8.073, 10582.178, 91.103, 52432.472 18/02/17,07:21:25,06,09,2, 11.9,1,1, -8.073, 10582.193, 91.100, 52432.496 18/02/17,07:21:25,07,09,2, 11.9,1,1, -8.073, 10582.163, 91.116, 52432.239 18/02/17,07:21:25,08,09,2, 11.9,1,1, -8.073, 10582.175, 91.125, 52432.412 18/02/17,07:21:25,09,09,2, 11.9,1,1, -8.073, 10582.181, 91.173, 52432.548 18/02/17,07:21:25,10,09,2, 11.9,1,1, -8.073, 10582.183, 91.172, 52432.563 18/02/17,07:21:25,11,09,2, 11.9,1,1, -8.073, 10582.191, 91.155, 52432.495 18/02/17,07:21:25,12,09,2, 11.9,1,1, -8.073, 10582.170, 91.159, 52432.255 18/02/17,07:21:25,13,09,2, 11.9,1,1, -8.073, 10582.167, 91.191, 52432.542 18/02/17,07:21:25,14,09,2, 11.9,1,1, -8.073, 10582.213, 91.218, 52432.548 18/02/17,07:21:25,15,09,2, 11.9,1,1, -8.073, 10582.206, 91.203, 52432.503 18/02/17,07:21:25,16,09,2, 11.9,1,1, -8.073, 10582.199, 91.223, 52432.531 18/02/17,07:21:25,17,09,2, 11.9,1,1, -8.073, 10582.208, 91.253, 52432.539 18/02/17,07:21:25,18,09,2, 11.9,1,1, -8.073, 10582.181, 91.267, 52432.476 18/02/17,07:21:25,19,09,2, 11.9,1,1, -8.073, 10582.199, 91.275, 52432.533 18/02/17,07:21:26,00,09,2, 11.8,1,1, -8.071, 10582.193, 91.275, 52432.533 18/02/17,07:21:26,01,09,2, 11.8,1,1, -8.071, 10582.188, 91.310, 52432.559 18/02/17,07:21:26,02,09,2, 11.8,1,1, -8.071, 10582.180, 91.302, 52432.558 18/02/17,07:21:26,03,09,2, 11.8,1,1, -8.071, 10582.200, 91.317, 52432.567 18/02/17,07:21:26,04,09,2, 11.8,1,1, -8.071, 10582.184, 91.314, 52432.552 18/02/17,07:21:26,05,09,2, 11.8,1,1, -8.071, 10582.211, 91.344, 52432.554 18/02/17,07:21:26,06,09,2, 11.8,1,1, -8.071, 10582.193, 91.345, 52432.552 18/02/17,07:21:26,07,09,2, 11.8,1,1, -8.071, 10582.185, 91.372, 52432.569 18/02/17,07:21:26,08,09,2, 11.8,1,1, -8.071, 10582.214, 91.375, 52432.540 18/02/17,07:21:26,09,09,2, 11.8,1,1, -8.071, 10582.225, 91.377, 52432.516 18/02/17,07:21:26,10,09,2, 11.8,1,1, -8.071, 10582.230, 91.384, 52432.538 18/02/17,07:21:26,11,09,2, 11.8,1,1, -8.071, 10582.221, 91.414, 52432.560 18/02/17,07:21:26,12,09,2, 11.8,1,1, -8.071, 10582.209, 91.406, 52432.582 18/02/17,07:21:26,13,09,2, 11.8,1,1, -8.071, 10582.219, 91.439, 52432.575 18/02/17,07:21:26,14,09,2, 11.8,1,1, -8.071, 10582.225, 91.430, 52432.578 18/02/17,07:21:26,15,09,2, 11.8,1,1, -8.071, 10582.245, 91.454, 52432.664 18/02/17,07:21:26,16,09,2, 11.8,1,1, -8.071, 10582.280, 91.471, 52432.615 18/02/17,07:21:26,17,09,2, 11.8,1,1, -8.071, 10582.239, 91.477, 52432.580 18/02/17,07:21:26,18,09,2, 11.8,1,1, -8.071, 10582.215, 91.507, 52432.544 18/02/17,07:21:26,19,09,2, 11.8,1,1, -8.071, 10582.230, 91.519, 52432.567 18/02/17,07:21:27,00,09,2, 11.9,1,1, -8.074, 10582.227, 91.519, 52432.567 18/02/17,07:21:27,01,09,2, 11.9,1,1, -8.074, 10582.253, 91.508, 52432.601 18/02/17,07:21:27,02,09,2, 11.9,1,1, -8.074, 10582.248, 91.497, 52432.518 18/02/17,07:21:27,03,09,2, 11.9,1,1, -8.074, 10582.269, 91.547, 52432.588 18/02/17,07:21:27,04,09,2, 11.9,1,1, -8.074, 10582.256, 91.553, 52432.625 18/02/17,07:21:27,05,09,2, 11.9,1,1, -8.074, 10582.238, 91.558, 52432.565 18/02/17,07:21:27,06,09,2, 11.9,1,1, -8.074, 10582.251, 91.572, 52432.565 18/02/17,07:21:27,07,09,2, 11.9,1,1, -8.074, 10582.261, 91.572, 52432.625 18/02/17,07:21:27,08,09,2, 11.9,1,1, -8.074, 10582.252, 91.588, 52432.546 18/02/17,07:21:27,09,09,2, 11.9,1,1, -8.074, 10582.254, 91.588, 52432.610 18/02/17,07:21:27,10,09,2, 11.9,1,1, -8.074, 10582.265, 91.637, 52432.631 18/02/17,07:21:27,11,09,2, 11.9,1,1, -8.074, 10582.304, 91.635, 52432.642 18/02/17,07:21:27,12,09,2, 11.9,1,1, -8.074, 10582.312, 91.654, 52432.768 18/02/17,07:21:27,13,09,2, 11.9,1,1, -8.074, 10582.286, 91.659, 52432.555 18/02/17,07:21:27,14,09,2, 11.9,1,1, -8.074, 10582.285, 91.674, 52432.565 18/02/17,07:21:27,15,09,2, 11.9,1,1, -8.074, 10582.292, 91.693, 52432.619 18/02/17,07:21:27,16,09,2, 11.9,1,1, -8.074, 10582.286, 91.702, 52432.648 18/02/17,07:21:27,17,09,2, 11.9,1,1, -8.074, 10582.317, 91.712, 52432.664 18/02/17,07:21:27,18,09,2, 11.9,1,1, -8.074, 10582.317, 91.718, 52432.555 18/02/17,07:21:27,19,09,2, 11.9,1,1, -8.074, 10582.308, 91.741, 52432.642 18/02/17,07:21:28,00,09,2, 11.9,1,1, -8.068, 10582.302, 91.741, 52432.642 18/02/17,07:21:28,01,09,2, 11.9,1,1, -8.068, 10582.300, 91.749, 52432.568 18/02/17,07:21:28,02,09,2, 11.9,1,1, -8.068, 10582.294, 91.767, 52432.684 18/02/17,07:21:28,03,09,2, 11.9,1,1, -8.068, 10582.302, 91.756, 52432.597 18/02/17,07:21:28,04,09,2, 11.9,1,1, -8.068, 10582.311, 91.785, 52432.672 18/02/17,07:21:28,05,09,2, 11.9,1,1, -8.068, 10582.323, 91.775, 52432.585 18/02/17,07:21:28,06,09,2, 11.9,1,1, -8.068, 10582.307, 91.761, 52432.599 18/02/17,07:21:28,07,09,2, 11.9,1,1, -8.068, 10582.324, 91.822, 52432.647 18/02/17,07:21:28,08,09,2, 11.9,1,1, -8.068, 10582.348, 91.806, 52432.639 18/02/17,07:21:28,09,09,2, 11.9,1,1, -8.068, 10582.331, 91.834, 52432.598 18/02/17,07:21:28,10,09,2, 11.9,1,1, -8.068, 10582.345, 91.831, 52432.727 18/02/17,07:21:28,11,09,2, 11.9,1,1, -8.068, 10582.339, 91.826, 52432.455 18/02/17,07:21:28,12,09,2, 11.9,1,1, -8.068, 10582.344, 91.851, 52432.763 18/02/17,07:21:28,13,09,2, 11.9,1,1, -8.068, 10582.365, 91.854, 52432.715 18/02/17,07:21:28,14,09,2, 11.9,1,1, -8.068, 10582.389, 91.871, 52432.660 18/02/17,07:21:28,15,09,2, 11.9,1,1, -8.068, 10582.379, 91.849, 52432.622 18/02/17,07:21:28,16,09,2, 11.9,1,1, -8.068, 10582.361, 91.851, 52432.622 18/02/17,07:21:28,17,09,2, 11.9,1,1, -8.068, 10582.383, 91.852, 52432.638 18/02/17,07:21:28,18,09,2, 11.9,1,1, -8.068, 10582.376, 91.887, 52432.673 18/02/17,07:21:28,19,09,2, 11.9,1,1, -8.068, 10582.406, 91.876, 52432.721 18/02/17,07:21:29,00,09,2, 11.9,1,1, -8.071, 10582.402, 91.876, 52432.721 18/02/17,07:21:29,01,09,2, 11.9,1,1, -8.071, 10582.401, 91.916, 52432.726 18/02/17,07:21:29,02,09,2, 11.9,1,1, -8.071, 10582.416, 91.919, 52432.638 18/02/17,07:21:29,03,09,2, 11.9,1,1, -8.071, 10582.370, 91.935, 52432.687 18/02/17,07:21:29,04,09,2, 11.9,1,1, -8.071, 10582.381, 91.942, 52432.619 18/02/17,07:21:29,05,09,2, 11.9,1,1, -8.071, 10582.416, 91.940, 52432.696 18/02/17,07:21:29,06,09,2, 11.9,1,1, -8.071, 10582.391, 91.958, 52432.635 18/02/17,07:21:29,07,09,2, 11.9,1,1, -8.071, 10582.429, 91.973, 52432.685 18/02/17,07:21:29,08,09,2, 11.9,1,1, -8.071, 10582.439, 91.969, 52432.627 18/02/17,07:21:29,09,09,2, 11.9,1,1, -8.071, 10582.441, 91.971, 52432.669 18/02/17,07:21:29,10,09,2, 11.9,1,1, -8.071, 10582.421, 91.995, 52432.727 18/02/17,07:21:29,11,09,2, 11.9,1,1, -8.071, 10582.456, 91.986, 52432.645 18/02/17,07:21:29,12,09,2, 11.9,1,1, -8.071, 10582.475, 92.004, 52432.678 18/02/17,07:21:29,13,09,2, 11.9,1,1, -8.071, 10582.469, 92.016, 52432.704 18/02/17,07:21:29,14,09,2, 11.9,1,1, -8.071, 10582.477, 92.002, 52432.638 18/02/17,07:21:29,15,09,2, 11.9,1,1, -8.071, 10582.464, 92.015, 52432.646 18/02/17,07:21:29,16,09,2, 11.9,1,1, -8.071, 10582.479, 92.033, 52432.611 18/02/17,07:21:29,17,09,2, 11.9,1,1, -8.071, 10582.514, 92.047, 52432.705 18/02/17,07:21:29,18,09,2, 11.9,1,1, -8.071, 10582.474, 92.033, 52432.635 18/02/17,07:21:29,19,09,2, 11.9,1,1, -8.071, 10582.509, 92.052, 52432.649 18/02/17,07:21:30,00,09,2, 11.9,1,1, -8.071, 10582.502, 92.052, 52432.649 18/02/17,07:21:30,01,09,2, 11.9,1,1, -8.071, 10582.518, 92.056, 52432.650 18/02/17,07:21:30,02,09,2, 11.9,1,1, -8.071, 10582.516, 92.067, 52432.605 18/02/17,07:21:30,03,09,2, 11.9,1,1, -8.071, 10582.512, 92.089, 52432.664 18/02/17,07:21:30,04,09,2, 11.9,1,1, -8.071, 10582.535, 92.097, 52432.656 18/02/17,07:21:30,05,09,2, 11.9,1,1, -8.071, 10582.536, 92.098, 52432.690 18/02/17,07:21:30,06,09,2, 11.9,1,1, -8.071, 10582.554, 92.106, 52432.561 18/02/17,07:21:30,07,09,2, 11.9,1,1, -8.071, 10582.572, 92.155, 52432.721 18/02/17,07:21:30,08,09,2, 11.9,1,1, -8.071, 10582.564, 92.129, 52432.603 18/02/17,07:21:30,09,09,2, 11.9,1,1, -8.071, 10582.575, 92.108, 52432.707 18/02/17,07:21:30,10,09,2, 11.9,1,1, -8.071, 10582.586, 92.115, 52432.592 18/02/17,07:21:30,11,09,2, 11.9,1,1, -8.071, 10582.604, 92.155, 52432.685 18/02/17,07:21:30,12,09,2, 11.9,1,1, -8.071, 10582.627, 92.159, 52432.719 18/02/17,07:21:30,13,09,2, 11.9,1,1, -8.071, 10582.600, 92.153, 52432.655 18/02/17,07:21:30,14,09,2, 11.9,1,1, -8.071, 10582.614, 92.166, 52432.647 18/02/17,07:21:30,15,09,2, 11.9,1,1, -8.071, 10582.624, 92.159, 52432.753 18/02/17,07:21:30,16,09,2, 11.9,1,1, -8.071, 10582.653, 92.171, 52432.642 18/02/17,07:21:30,17,09,2, 11.9,1,1, -8.071, 10582.654, 92.159, 52432.639 18/02/17,07:21:30,18,09,2, 11.9,1,1, -8.071, 10582.651, 92.171, 52432.658 18/02/17,07:21:30,19,09,2, 11.9,1,1, -8.071, 10582.641, 92.193, 52432.705 18/02/17,07:21:31,00,09,2, 11.9,1,1, -8.069, 10582.635, 92.193, 52432.705 18/02/17,07:21:31,01,09,2, 11.9,1,1, -8.069, 10582.667, 92.204, 52432.757 18/02/17,07:21:31,02,09,2, 11.9,1,1, -8.069, 10582.670, 92.205, 52432.737 18/02/17,07:21:31,03,09,2, 11.9,1,1, -8.069, 10582.693, 92.210, 52432.725 18/02/17,07:21:31,04,09,2, 11.9,1,1, -8.069, 10582.687, 92.212, 52432.620 18/02/17,07:21:31,05,09,2, 11.9,1,1, -8.069, 10582.702, 92.225, 52432.647 18/02/17,07:21:31,06,09,2, 11.9,1,1, -8.069, 10582.695, 92.217, 52432.691 18/02/17,07:21:31,07,09,2, 11.9,1,1, -8.069, 10582.693, 92.204, 52432.701 18/02/17,07:21:31,08,09,2, 11.9,1,1, -8.069, 10582.731, 92.226, 52432.726 18/02/17,07:21:31,09,09,2, 11.9,1,1, -8.069, 10582.712, 92.230, 52432.999 18/02/17,07:21:31,10,09,2, 11.9,1,1, -8.069, 10582.750, 92.227, 52432.732 18/02/17,07:21:31,11,09,2, 11.9,1,1, -8.069, 10582.776, 92.240, 52432.673 18/02/17,07:21:31,12,09,2, 11.9,1,1, -8.069, 10582.737, 92.259, 52432.682 18/02/17,07:21:31,13,09,2, 11.9,1,1, -8.069, 10582.760, 92.238, 52432.661 18/02/17,07:21:31,14,09,2, 11.9,1,1, -8.069, 10582.775, 92.234, 52432.584 18/02/17,07:21:31,15,09,2, 11.9,1,1, -8.069, 10582.742, 92.228, 52432.572 18/02/17,07:21:31,16,09,2, 11.9,1,1, -8.069, 10582.752, 92.223, 52432.631 18/02/17,07:21:31,17,09,2, 11.9,1,1, -8.069, 10582.765, 92.230, 52432.633 18/02/17,07:21:31,18,09,2, 11.9,1,1, -8.069, 10582.782, 92.213, 52432.611 18/02/17,07:21:31,19,09,2, 11.9,1,1, -8.069, 10582.814, 92.237, 52432.656 18/02/17,07:21:32,00,09,2, 11.9,1,1, -8.073, 10582.811, 92.237, 52432.656 18/02/17,07:21:32,01,09,2, 11.9,1,1, -8.073, 10582.829, 92.218, 52432.697 18/02/17,07:21:32,02,09,2, 11.9,1,1, -8.073, 10582.840, 92.203, 52432.579 18/02/17,07:21:32,03,09,2, 11.9,1,1, -8.073, 10582.852, 92.217, 52432.611 18/02/17,07:21:32,04,09,2, 11.9,1,1, -8.073, 10582.877, 92.224, 52432.579 18/02/17,07:21:32,05,09,2, 11.9,1,1, -8.073, 10582.881, 92.223, 52432.666 18/02/17,07:21:32,06,09,2, 11.9,1,1, -8.073, 10582.886, 92.254, 52432.695 18/02/17,07:21:32,07,09,2, 11.9,1,1, -8.073, 10582.901, 92.243, 52432.668 18/02/17,07:21:32,08,09,2, 11.9,1,1, -8.073, 10582.899, 92.206, 52432.559 18/02/17,07:21:32,09,09,2, 11.9,1,1, -8.073, 10582.901, 92.213, 52432.632 18/02/17,07:21:32,10,09,2, 11.9,1,1, -8.073, 10582.936, 92.220, 52432.595 18/02/17,07:21:32,11,09,2, 11.9,1,1, -8.073, 10582.927, 92.220, 52432.590 18/02/17,07:21:32,12,09,2, 11.9,1,1, -8.073, 10582.947, 92.212, 52432.631 18/02/17,07:21:32,13,09,2, 11.9,1,1, -8.073, 10582.949, 92.212, 52432.676 18/02/17,07:21:32,14,09,2, 11.9,1,1, -8.073, 10582.968, 92.182, 52432.615 18/02/17,07:21:32,15,09,2, 11.9,1,1, -8.073, 10582.966, 92.216, 52432.641 18/02/17,07:21:32,16,09,2, 11.9,1,1, -8.073, 10583.005, 92.197, 52432.659 18/02/17,07:21:32,17,09,2, 11.9,1,1, -8.073, 10583.018, 92.199, 52432.673 18/02/17,07:21:32,18,09,2, 11.9,1,1, -8.073, 10583.012, 92.210, 52432.577 18/02/17,07:21:32,19,09,2, 11.9,1,1, -8.073, 10583.005, 92.198, 52432.851 18/02/17,07:21:33,00,09,2, 11.9,1,1, -8.070, 10583.003, 92.198, 52432.851 18/02/17,07:21:33,01,09,2, 11.9,1,1, -8.070, 10583.031, 92.165, 52432.509 18/02/17,07:21:33,02,09,2, 11.9,1,1, -8.070, 10583.016, 92.166, 52432.555 18/02/17,07:21:33,03,09,2, 11.9,1,1, -8.070, 10583.006, 92.194, 52432.607 18/02/17,07:21:33,04,09,2, 11.9,1,1, -8.070, 10583.032, 92.180, 52432.641 18/02/17,07:21:33,05,09,2, 11.9,1,1, -8.070, 10583.039, 92.195, 52432.535 18/02/17,07:21:33,06,09,2, 11.9,1,1, -8.070, 10583.060, 92.180, 52432.663 18/02/17,07:21:33,07,09,2, 11.9,1,1, -8.070, 10583.056, 92.161, 52432.554 18/02/17,07:21:33,08,09,2, 11.9,1,1, -8.070, 10583.056, 92.175, 52432.610 18/02/17,07:21:33,09,09,2, 11.9,1,1, -8.070, 10583.067, 92.158, 52432.614 18/02/17,07:21:33,10,09,2, 11.9,1,1, -8.070, 10583.091, 92.159, 52432.514 18/02/17,07:21:33,11,09,2, 11.9,1,1, -8.070, 10583.082, 92.161, 52432.505 18/02/17,07:21:33,12,09,2, 11.9,1,1, -8.070, 10583.109, 92.166, 52432.536 18/02/17,07:21:33,13,09,2, 11.9,1,1, -8.070, 10583.107, 92.166, 52432.593 18/02/17,07:21:33,14,09,2, 11.9,1,1, -8.070, 10583.110, 92.146, 52432.604 18/02/17,07:21:33,15,09,2, 11.9,1,1, -8.070, 10583.116, 92.123, 52432.569 18/02/17,07:21:33,16,09,2, 11.9,1,1, -8.070, 10583.118, 92.126, 52432.498 18/02/17,07:21:33,17,09,2, 11.9,1,1, -8.070, 10583.140, 92.129, 52432.481 18/02/17,07:21:33,18,09,2, 11.9,1,1, -8.070, 10583.148, 92.111, 52432.540 18/02/17,07:21:33,19,09,2, 11.9,1,1, -8.070, 10583.132, 92.110, 52432.564 18/02/17,07:21:34,00,09,2, 11.8,1,1, -8.070, 10583.128, 92.110, 52432.564 18/02/17,07:21:34,01,09,2, 11.8,1,1, -8.070, 10583.147, 92.105, 52432.546 18/02/17,07:21:34,02,09,2, 11.8,1,1, -8.070, 10583.207, 92.098, 52432.548 18/02/17,07:21:34,03,09,2, 11.8,1,1, -8.070, 10583.189, 92.097, 52432.462 18/02/17,07:21:34,04,09,2, 11.8,1,1, -8.070, 10583.184, 92.073, 52432.538 18/02/17,07:21:34,05,09,2, 11.8,1,1, -8.070, 10583.218, 92.086, 52432.522 18/02/17,07:21:34,06,09,2, 11.8,1,1, -8.070, 10583.233, 92.078, 52432.469 18/02/17,07:21:34,07,09,2, 11.8,1,1, -8.070, 10583.218, 92.066, 52432.461 18/02/17,07:21:34,08,09,2, 11.8,1,1, -8.070, 10583.221, 92.072, 52432.554 18/02/17,07:21:34,09,09,2, 11.8,1,1, -8.070, 10583.245, 92.043, 52432.441 18/02/17,07:21:34,10,09,2, 11.8,1,1, -8.070, 10583.253, 92.037, 52432.581 18/02/17,07:21:34,11,09,2, 11.8,1,1, -8.070, 10583.261, 92.036, 52432.330 18/02/17,07:21:34,12,09,2, 11.8,1,1, -8.070, 10583.229, 92.018, 52432.471 18/02/17,07:21:34,13,09,2, 11.8,1,1, -8.070, 10583.277, 92.017, 52432.532 18/02/17,07:21:34,14,09,2, 11.8,1,1, -8.070, 10583.309, 92.006, 52432.583 18/02/17,07:21:34,15,09,2, 11.8,1,1, -8.070, 10583.314, 92.010, 52432.524 18/02/17,07:21:34,16,09,2, 11.8,1,1, -8.070, 10583.312, 92.000, 52432.467 18/02/17,07:21:34,17,09,2, 11.8,1,1, -8.070, 10583.337, 91.989, 52432.561 18/02/17,07:21:34,18,09,2, 11.8,1,1, -8.070, 10583.338, 91.975, 52432.455 18/02/17,07:21:34,19,09,2, 11.8,1,1, -8.070, 10583.348, 91.980, 52432.458 18/02/17,07:21:35,00,09,2, 11.9,1,1, -8.074, 10583.345, 91.980, 52432.458 18/02/17,07:21:35,01,09,2, 11.9,1,1, -8.074, 10583.351, 91.969, 52432.582 18/02/17,07:21:35,02,09,2, 11.9,1,1, -8.074, 10583.386, 91.992, 52432.565 18/02/17,07:21:35,03,09,2, 11.9,1,1, -8.074, 10583.412, 91.954, 52432.492 18/02/17,07:21:35,04,09,2, 11.9,1,1, -8.074, 10583.417, 91.946, 52432.480 18/02/17,07:21:35,05,09,2, 11.9,1,1, -8.074, 10583.416, 91.960, 52432.494 18/02/17,07:21:35,06,09,2, 11.9,1,1, -8.074, 10583.395, 91.917, 52432.421 18/02/17,07:21:35,07,09,2, 11.9,1,1, -8.074, 10583.406, 91.922, 52432.426 18/02/17,07:21:35,08,09,2, 11.9,1,1, -8.074, 10583.441, 91.922, 52432.514 18/02/17,07:21:35,09,09,2, 11.9,1,1, -8.074, 10583.438, 91.908, 52432.461 18/02/17,07:21:35,10,09,2, 11.9,1,1, -8.074, 10583.447, 91.918, 52432.513 18/02/17,07:21:35,11,09,2, 11.9,1,1, -8.074, 10583.475, 91.922, 52432.538 18/02/17,07:21:35,12,09,2, 11.9,1,1, -8.074, 10583.486, 91.901, 52432.476 18/02/17,07:21:35,13,09,2, 11.9,1,1, -8.074, 10583.488, 91.907, 52432.508 18/02/17,07:21:35,14,09,2, 11.9,1,1, -8.074, 10583.507, 91.893, 52432.522 18/02/17,07:21:35,15,09,2, 11.9,1,1, -8.074, 10583.547, 91.868, 52432.422 18/02/17,07:21:35,16,09,2, 11.9,1,1, -8.074, 10583.517, 91.873, 52432.470 18/02/17,07:21:35,17,09,2, 11.9,1,1, -8.074, 10583.537, 91.839, 52432.433 18/02/17,07:21:35,18,09,2, 11.9,1,1, -8.074, 10583.555, 91.876, 52432.506 18/02/17,07:21:35,19,09,2, 11.9,1,1, -8.074, 10583.573, 91.849, 52432.467 18/02/17,07:21:36,00,09,2, 11.8,1,1, -8.070, 10583.570, 91.849, 52432.467 18/02/17,07:21:36,01,09,2, 11.8,1,1, -8.070, 10583.576, 91.857, 52432.485 18/02/17,07:21:36,02,09,2, 11.8,1,1, -8.070, 10583.599, 91.852, 52432.417 18/02/17,07:21:36,03,09,2, 11.8,1,1, -8.070, 10583.596, 91.838, 52432.453 18/02/17,07:21:36,04,09,2, 11.8,1,1, -8.070, 10583.612, 91.836, 52432.442 18/02/17,07:21:36,05,09,2, 11.8,1,1, -8.070, 10583.614, 91.821, 52432.408 18/02/17,07:21:36,06,09,2, 11.8,1,1, -8.070, 10583.650, 91.840, 52432.497 18/02/17,07:21:36,07,09,2, 11.8,1,1, -8.070, 10583.660, 91.841, 52432.457 18/02/17,07:21:36,08,09,2, 11.8,1,1, -8.070, 10583.668, 91.829, 52432.484 18/02/17,07:21:36,09,09,2, 11.8,1,1, -8.070, 10583.682, 91.843, 52432.464 18/02/17,07:21:36,10,09,2, 11.8,1,1, -8.070, 10583.692, 91.835, 52432.491 18/02/17,07:21:36,11,09,2, 11.8,1,1, -8.070, 10583.718, 91.811, 52432.503 18/02/17,07:21:36,12,09,2, 11.8,1,1, -8.070, 10583.704, 91.818, 52432.440 18/02/17,07:21:36,13,09,2, 11.8,1,1, -8.070, 10583.738, 91.795, 52432.503 18/02/17,07:21:36,14,09,2, 11.8,1,1, -8.070, 10583.755, 91.810, 52432.506 18/02/17,07:21:36,15,09,2, 11.8,1,1, -8.070, 10583.771, 91.798, 52432.474 18/02/17,07:21:36,16,09,2, 11.8,1,1, -8.070, 10583.775, 91.780, 52432.435 18/02/17,07:21:36,17,09,2, 11.8,1,1, -8.070, 10583.775, 91.798, 52432.479 18/02/17,07:21:36,18,09,2, 11.8,1,1, -8.070, 10583.787, 91.767, 52432.430 18/02/17,07:21:36,19,09,2, 11.8,1,1, -8.070, 10583.796, 91.771, 52432.472 18/02/17,07:21:37,00,09,2, 11.8,1,1, -8.069, 10583.795, 91.771, 52432.472 18/02/17,07:21:37,01,09,2, 11.8,1,1, -8.069, 10583.811, 91.762, 52432.438 18/02/17,07:21:37,02,09,2, 11.8,1,1, -8.069, 10583.804, 91.748, 52432.442 18/02/17,07:21:37,03,09,2, 11.8,1,1, -8.069, 10583.827, 91.741, 52432.525 18/02/17,07:21:37,04,09,2, 11.8,1,1, -8.069, 10583.837, 91.745, 52432.517 18/02/17,07:21:37,05,09,2, 11.8,1,1, -8.069, 10583.869, 91.735, 52432.443 18/02/17,07:21:37,06,09,2, 11.8,1,1, -8.069, 10583.850, 91.729, 52432.547 18/02/17,07:21:37,07,09,2, 11.8,1,1, -8.069, 10583.891, 91.720, 52432.451 18/02/17,07:21:37,08,09,2, 11.8,1,1, -8.069, 10583.893, 91.734, 52432.528 18/02/17,07:21:37,09,09,2, 11.8,1,1, -8.069, 10583.895, 91.676, 52432.429 18/02/17,07:21:37,10,09,2, 11.8,1,1, -8.069, 10583.883, 91.701, 52432.459 18/02/17,07:21:37,11,09,2, 11.8,1,1, -8.069, 10583.914, 91.709, 52432.410 18/02/17,07:21:37,12,09,2, 11.8,1,1, -8.069, 10583.920, 91.697, 52432.488 18/02/17,07:21:37,13,09,2, 11.8,1,1, -8.069, 10583.942, 91.703, 52432.535 18/02/17,07:21:37,14,09,2, 11.8,1,1, -8.069, 10583.951, 91.696, 52432.534 18/02/17,07:21:37,15,09,2, 11.8,1,1, -8.069, 10583.958, 91.674, 52432.459 18/02/17,07:21:37,16,09,2, 11.8,1,1, -8.069, 10583.951, 91.686, 52432.458 18/02/17,07:21:37,17,09,2, 11.8,1,1, -8.069, 10583.984, 91.685, 52432.473 18/02/17,07:21:37,18,09,2, 11.8,1,1, -8.069, 10584.003, 91.692, 52432.456 18/02/17,07:21:37,19,09,2, 11.8,1,1, -8.069, 10584.003, 91.670, 52432.450 18/02/17,07:21:38,00,10,2, 11.9,1,1, -8.069, 10583.996, 91.670, 52432.450 18/02/17,07:21:38,01,10,2, 11.9,1,1, -8.069, 10584.013, 91.683, 52432.444 18/02/17,07:21:38,02,10,2, 11.9,1,1, -8.069, 10584.018, 91.662, 52432.491 18/02/17,07:21:38,03,10,2, 11.9,1,1, -8.069, 10584.007, 91.669, 52432.522 18/02/17,07:21:38,04,10,2, 11.9,1,1, -8.069, 10584.045, 91.680, 52432.538 18/02/17,07:21:38,05,10,2, 11.9,1,1, -8.069, 10584.032, 91.663, 52432.506 18/02/17,07:21:38,06,10,2, 11.9,1,1, -8.069, 10584.059, 91.659, 52432.463 18/02/17,07:21:38,07,10,2, 11.9,1,1, -8.069, 10584.057, 91.717, 52432.812 18/02/17,07:21:38,08,10,2, 11.9,1,1, -8.069, 10584.120, 91.650, 52432.528 18/02/17,07:21:38,09,10,2, 11.9,1,1, -8.069, 10584.101, 91.664, 52432.491 18/02/17,07:21:38,10,10,2, 11.9,1,1, -8.069, 10584.099, 91.670, 52432.522 18/02/17,07:21:38,11,10,2, 11.9,1,1, -8.069, 10584.116, 91.639, 52432.590 18/02/17,07:21:38,12,10,2, 11.9,1,1, -8.069, 10584.096, 91.654, 52432.418 18/02/17,07:21:38,13,10,2, 11.9,1,1, -8.069, 10584.136, 91.633, 52432.433 18/02/17,07:21:38,14,10,2, 11.9,1,1, -8.069, 10584.124, 91.633, 52432.476 18/02/17,07:21:38,15,10,2, 11.9,1,1, -8.069, 10584.112, 91.627, 52432.477 18/02/17,07:21:38,16,10,2, 11.9,1,1, -8.069, 10584.138, 91.636, 52432.442 18/02/17,07:21:38,17,10,2, 11.9,1,1, -8.069, 10584.154, 91.645, 52432.561 18/02/17,07:21:38,18,10,2, 11.9,1,1, -8.069, 10584.176, 91.624, 52432.527 18/02/17,07:21:38,19,10,2, 11.9,1,1, -8.069, 10584.156, 91.649, 52432.525 18/02/17,07:21:39,00,10,2, 11.9,1,1, -8.071, 10584.154, 91.649, 52432.525 18/02/17,07:21:39,01,10,2, 11.9,1,1, -8.071, 10584.181, 91.655, 52432.514 18/02/17,07:21:39,02,10,2, 11.9,1,1, -8.071, 10584.190, 91.647, 52432.598 18/02/17,07:21:39,03,10,2, 11.9,1,1, -8.071, 10584.196, 91.676, 52432.539 18/02/17,07:21:39,04,10,2, 11.9,1,1, -8.071, 10584.176, 91.633, 52432.596 18/02/17,07:21:39,05,10,2, 11.9,1,1, -8.071, 10584.174, 91.639, 52432.635 18/02/17,07:21:39,06,10,2, 11.9,1,1, -8.071, 10584.216, 91.656, 52432.596 18/02/17,07:21:39,07,10,2, 11.9,1,1, -8.071, 10584.174, 91.651, 52432.647 18/02/17,07:21:39,08,10,2, 11.9,1,1, -8.071, 10584.205, 91.670, 52432.531 18/02/17,07:21:39,09,10,2, 11.9,1,1, -8.071, 10584.190, 91.637, 52432.555 18/02/17,07:21:39,10,10,2, 11.9,1,1, -8.071, 10584.188, 91.635, 52432.520 18/02/17,07:21:39,11,10,2, 11.9,1,1, -8.071, 10584.217, 91.647, 52432.545 18/02/17,07:21:39,12,10,2, 11.9,1,1, -8.071, 10584.218, 91.650, 52432.542 18/02/17,07:21:39,13,10,2, 11.9,1,1, -8.071, 10584.207, 91.643, 52432.602 18/02/17,07:21:39,14,10,2, 11.9,1,1, -8.071, 10584.206, 91.636, 52432.683 18/02/17,07:21:39,15,10,2, 11.9,1,1, -8.071, 10584.216, 91.640, 52432.673 18/02/17,07:21:39,16,10,2, 11.9,1,1, -8.071, 10584.219, 91.655, 52432.623 18/02/17,07:21:39,17,10,2, 11.9,1,1, -8.071, 10584.228, 91.643, 52432.525 18/02/17,07:21:39,18,10,2, 11.9,1,1, -8.071, 10584.221, 91.671, 52432.638 18/02/17,07:21:39,19,10,2, 11.9,1,1, -8.071, 10584.236, 91.646, 52432.562 18/02/17,07:21:40,00,10,2, 11.9,1,1, -8.071, 10584.229, 91.646, 52432.562 18/02/17,07:21:40,01,10,2, 11.9,1,1, -8.071, 10584.224, 91.675, 52432.603 18/02/17,07:21:40,02,10,2, 11.9,1,1, -8.071, 10584.208, 91.689, 52432.634 18/02/17,07:21:40,03,10,2, 11.9,1,1, -8.071, 10584.240, 91.672, 52432.619 18/02/17,07:21:40,04,10,2, 11.9,1,1, -8.071, 10584.224, 91.686, 52432.682 18/02/17,07:21:40,05,10,2, 11.9,1,1, -8.071, 10584.224, 91.674, 52432.688 18/02/17,07:21:40,06,10,2, 11.9,1,1, -8.071, 10584.247, 91.657, 52432.690 18/02/17,07:21:40,07,10,2, 11.9,1,1, -8.071, 10584.246, 91.666, 52432.551 18/02/17,07:21:40,08,10,2, 11.9,1,1, -8.071, 10584.253, 91.699, 52432.678 18/02/17,07:21:40,09,10,2, 11.9,1,1, -8.071, 10584.238, 91.665, 52432.596 18/02/17,07:21:40,10,10,2, 11.9,1,1, -8.071, 10584.231, 91.686, 52432.618 18/02/17,07:21:40,11,10,2, 11.9,1,1, -8.071, 10584.246, 91.707, 52432.653 18/02/17,07:21:40,12,10,2, 11.9,1,1, -8.071, 10584.239, 91.704, 52432.635 18/02/17,07:21:40,13,10,2, 11.9,1,1, -8.071, 10584.233, 91.703, 52432.735 18/02/17,07:21:40,14,10,2, 11.9,1,1, -8.071, 10584.260, 91.758, 52432.730 18/02/17,07:21:40,15,10,2, 11.9,1,1, -8.071, 10584.271, 91.750, 52432.745 18/02/17,07:21:40,16,10,2, 11.9,1,1, -8.071, 10584.269, 91.728, 52432.702 18/02/17,07:21:40,17,10,2, 11.9,1,1, -8.071, 10584.261, 91.749, 52432.617 18/02/17,07:21:40,18,10,2, 11.9,1,1, -8.071, 10584.261, 91.766, 52432.680 18/02/17,07:21:40,19,10,2, 11.9,1,1, -8.071, 10584.273, 91.756, 52432.696 18/02/17,07:21:41,00,09,2, 11.8,1,1, -8.071, 10584.271, 91.756, 52432.696 18/02/17,07:21:41,01,09,2, 11.8,1,1, -8.071, 10584.247, 91.792, 52432.737 18/02/17,07:21:41,02,09,2, 11.8,1,1, -8.071, 10584.259, 91.809, 52432.782 18/02/17,07:21:41,03,09,2, 11.8,1,1, -8.071, 10584.252, 91.837, 52432.774 18/02/17,07:21:41,04,09,2, 11.8,1,1, -8.071, 10584.277, 91.830, 52432.824 18/02/17,07:21:41,05,09,2, 11.8,1,1, -8.071, 10584.285, 91.826, 52432.821 18/02/17,07:21:41,06,09,2, 11.8,1,1, -8.071, 10584.286, 91.859, 52432.755 18/02/17,07:21:41,07,09,2, 11.8,1,1, -8.071, 10584.272, 91.875, 52432.715 18/02/17,07:21:41,08,09,2, 11.8,1,1, -8.071, 10584.283, 91.882, 52432.757 18/02/17,07:21:41,09,09,2, 11.8,1,1, -8.071, 10584.276, 91.877, 52432.760 18/02/17,07:21:41,10,09,2, 11.8,1,1, -8.071, 10584.268, 91.885, 52432.772 18/02/17,07:21:41,11,09,2, 11.8,1,1, -8.071, 10584.287, 91.913, 52432.859 18/02/17,07:21:41,12,09,2, 11.8,1,1, -8.071, 10584.271, 91.894, 52432.787 18/02/17,07:21:41,13,09,2, 11.8,1,1, -8.071, 10584.284, 91.923, 52432.786 18/02/17,07:21:41,14,09,2, 11.8,1,1, -8.071, 10584.284, 91.940, 52432.793 18/02/17,07:21:41,15,09,2, 11.8,1,1, -8.071, 10584.262, 91.975, 52432.797 18/02/17,07:21:41,16,09,2, 11.8,1,1, -8.071, 10584.270, 91.972, 52432.811 18/02/17,07:21:41,17,09,2, 11.8,1,1, -8.071, 10584.254, 91.986, 52432.762 18/02/17,07:21:41,18,09,2, 11.8,1,1, -8.071, 10584.270, 91.994, 52432.872 18/02/17,07:21:41,19,09,2, 11.8,1,1, -8.071, 10584.300, 92.009, 52432.879 18/02/17,07:21:42,00,09,2, 11.9,1,1, -8.069, 10584.296, 92.009, 52432.879 18/02/17,07:21:42,01,09,2, 11.9,1,1, -8.069, 10584.296, 92.029, 52432.824 18/02/17,07:21:42,02,09,2, 11.9,1,1, -8.069, 10584.280, 92.033, 52432.897 18/02/17,07:21:42,03,09,2, 11.9,1,1, -8.069, 10584.308, 92.035, 52432.861 18/02/17,07:21:42,04,09,2, 11.9,1,1, -8.069, 10584.303, 92.048, 52432.813 18/02/17,07:21:42,05,09,2, 11.9,1,1, -8.069, 10584.297, 92.090, 52432.911 18/02/17,07:21:42,06,09,2, 11.9,1,1, -8.069, 10584.279, 92.090, 52432.914 18/02/17,07:21:42,07,09,2, 11.9,1,1, -8.069, 10584.317, 92.095, 52432.866 18/02/17,07:21:42,08,09,2, 11.9,1,1, -8.069, 10584.286, 92.105, 52432.935 18/02/17,07:21:42,09,09,2, 11.9,1,1, -8.069, 10584.314, 92.123, 52432.938 18/02/17,07:21:42,10,09,2, 11.9,1,1, -8.069, 10584.309, 92.126, 52432.920 18/02/17,07:21:42,11,09,2, 11.9,1,1, -8.069, 10584.304, 92.127, 52432.888 18/02/17,07:21:42,12,09,2, 11.9,1,1, -8.069, 10584.333, 92.174, 52432.972 18/02/17,07:21:42,13,09,2, 11.9,1,1, -8.069, 10584.304, 92.163, 52432.858 18/02/17,07:21:42,14,09,2, 11.9,1,1, -8.069, 10584.286, 92.167, 52432.845 18/02/17,07:21:42,15,09,2, 11.9,1,1, -8.069, 10584.293, 92.188, 52432.933 18/02/17,07:21:42,16,09,2, 11.9,1,1, -8.069, 10584.304, 92.220, 52432.968 18/02/17,07:21:42,17,09,2, 11.9,1,1, -8.069, 10584.322, 92.222, 52432.935 18/02/17,07:21:42,18,09,2, 11.9,1,1, -8.069, 10584.312, 92.233, 52432.979 18/02/17,07:21:42,19,09,2, 11.9,1,1, -8.069, 10584.305, 92.251, 52432.941 18/02/17,07:21:43,00,09,2, 11.8,1,1, -8.071, 10584.304, 92.251, 52432.941 18/02/17,07:21:43,01,09,2, 11.8,1,1, -8.071, 10584.302, 92.259, 52432.953 18/02/17,07:21:43,02,09,2, 11.8,1,1, -8.071, 10584.301, 92.294, 52433.041 18/02/17,07:21:43,03,09,2, 11.8,1,1, -8.071, 10584.312, 92.296, 52433.038 18/02/17,07:21:43,04,09,2, 11.8,1,1, -8.071, 10584.325, 92.295, 52432.981 18/02/17,07:21:43,05,09,2, 11.8,1,1, -8.071, 10584.276, 92.311, 52433.011 18/02/17,07:21:43,06,09,2, 11.8,1,1, -8.071, 10584.302, 92.326, 52433.019 18/02/17,07:21:43,07,09,2, 11.8,1,1, -8.071, 10584.269, 92.311, 52433.004 18/02/17,07:21:43,08,09,2, 11.8,1,1, -8.071, 10584.332, 92.347, 52433.061 18/02/17,07:21:43,09,09,2, 11.8,1,1, -8.071, 10584.271, 92.349, 52433.011 18/02/17,07:21:43,10,09,2, 11.8,1,1, -8.071, 10584.316, 92.355, 52433.001 18/02/17,07:21:43,11,09,2, 11.8,1,1, -8.071, 10584.271, 92.357, 52433.030 18/02/17,07:21:43,12,09,2, 11.8,1,1, -8.071, 10584.300, 92.382, 52432.953 18/02/17,07:21:43,13,09,2, 11.8,1,1, -8.071, 10584.274, 92.380, 52432.969 18/02/17,07:21:43,14,09,2, 11.8,1,1, -8.071, 10584.289, 92.384, 52433.050 18/02/17,07:21:43,15,09,2, 11.8,1,1, -8.071, 10584.285, 92.392, 52433.030 18/02/17,07:21:43,16,09,2, 11.8,1,1, -8.071, 10584.271, 92.405, 52433.033 18/02/17,07:21:43,17,09,2, 11.8,1,1, -8.071, 10584.286, 92.425, 52433.105 18/02/17,07:21:43,18,09,2, 11.8,1,1, -8.071, 10584.276, 92.439, 52433.053 18/02/17,07:21:43,19,09,2, 11.8,1,1, -8.071, 10584.232, 92.433, 52433.081 18/02/17,07:21:44,00,09,2, 11.8,1,1, -8.071, 10584.229, 92.433, 52433.081 18/02/17,07:21:44,01,09,2, 11.8,1,1, -8.071, 10584.266, 92.445, 52433.063 18/02/17,07:21:44,02,09,2, 11.8,1,1, -8.071, 10584.242, 92.459, 52433.059 18/02/17,07:21:44,03,09,2, 11.8,1,1, -8.071, 10584.260, 92.468, 52433.022 18/02/17,07:21:44,04,09,2, 11.8,1,1, -8.071, 10584.262, 92.474, 52433.091 18/02/17,07:21:44,05,09,2, 11.8,1,1, -8.071, 10584.258, 92.489, 52433.139 18/02/17,07:21:44,06,09,2, 11.8,1,1, -8.071, 10584.250, 92.501, 52433.152 18/02/17,07:21:44,07,09,2, 11.8,1,1, -8.071, 10584.244, 92.530, 52433.080 18/02/17,07:21:44,08,09,2, 11.8,1,1, -8.071, 10584.220, 92.542, 52433.301 18/02/17,07:21:44,09,09,2, 11.8,1,1, -8.071, 10584.201, 92.524, 52433.095 18/02/17,07:21:44,10,09,2, 11.8,1,1, -8.071, 10584.250, 92.536, 52433.062 18/02/17,07:21:44,11,09,2, 11.8,1,1, -8.071, 10584.217, 92.571, 52433.039 18/02/17,07:21:44,12,09,2, 11.8,1,1, -8.071, 10584.223, 92.567, 52433.047 18/02/17,07:21:44,13,09,2, 11.8,1,1, -8.071, 10584.220, 92.567, 52433.126 18/02/17,07:21:44,14,09,2, 11.8,1,1, -8.071, 10584.194, 92.583, 52433.143 18/02/17,07:21:44,15,09,2, 11.8,1,1, -8.071, 10584.226, 92.588, 52433.106 18/02/17,07:21:44,16,09,2, 11.8,1,1, -8.071, 10584.233, 92.611, 52433.082 18/02/17,07:21:44,17,09,2, 11.8,1,1, -8.071, 10584.197, 92.615, 52433.113 18/02/17,07:21:44,18,09,2, 11.8,1,1, -8.071, 10584.220, 92.597, 52433.179 18/02/17,07:21:44,19,09,2, 11.8,1,1, -8.071, 10584.197, 92.619, 52433.090 18/02/17,07:21:45,00,09,2, 11.8,1,1, -8.068, 10584.196, 92.619, 52433.090 18/02/17,07:21:45,01,09,2, 11.8,1,1, -8.068, 10584.191, 92.654, 52433.193 18/02/17,07:21:45,02,09,2, 11.8,1,1, -8.068, 10584.189, 92.645, 52433.145 18/02/17,07:21:45,03,09,2, 11.8,1,1, -8.068, 10584.193, 92.667, 52433.180 18/02/17,07:21:45,04,09,2, 11.8,1,1, -8.068, 10584.187, 92.702, 52433.230 18/02/17,07:21:45,05,09,2, 11.8,1,1, -8.068, 10584.213, 92.700, 52433.270 18/02/17,07:21:45,06,09,2, 11.8,1,1, -8.068, 10584.196, 92.710, 52433.215 18/02/17,07:21:45,07,09,2, 11.8,1,1, -8.068, 10584.161, 92.722, 52433.281 18/02/17,07:21:45,08,09,2, 11.8,1,1, -8.068, 10584.161, 92.738, 52433.308 18/02/17,07:21:45,09,09,2, 11.8,1,1, -8.068, 10584.153, 92.743, 52433.243 18/02/17,07:21:45,10,09,2, 11.8,1,1, -8.068, 10584.166, 92.759, 52433.325 18/02/17,07:21:45,11,09,2, 11.8,1,1, -8.068, 10584.180, 92.761, 52433.244 18/02/17,07:21:45,12,09,2, 11.8,1,1, -8.068, 10584.178, 92.771, 52433.275 18/02/17,07:21:45,13,09,2, 11.8,1,1, -8.068, 10584.187, 92.790, 52433.318 18/02/17,07:21:45,14,09,2, 11.8,1,1, -8.068, 10584.179, 92.793, 52433.299 18/02/17,07:21:45,15,09,2, 11.8,1,1, -8.068, 10584.155, 92.794, 52433.274 18/02/17,07:21:45,16,09,2, 11.8,1,1, -8.068, 10584.142, 92.803, 52433.282 18/02/17,07:21:45,17,09,2, 11.8,1,1, -8.068, 10584.163, 92.812, 52433.300 18/02/17,07:21:45,18,09,2, 11.8,1,1, -8.068, 10584.171, 92.828, 52433.347 18/02/17,07:21:45,19,09,2, 11.8,1,1, -8.068, 10584.159, 92.844, 52433.300 18/02/17,07:21:46,00,09,2, 11.8,1,1, -8.067, 10584.154, 92.844, 52433.300 18/02/17,07:21:46,01,09,2, 11.8,1,1, -8.067, 10584.167, 92.863, 52433.366 18/02/17,07:21:46,02,09,2, 11.8,1,1, -8.067, 10584.156, 92.869, 52433.327 18/02/17,07:21:46,03,09,2, 11.8,1,1, -8.067, 10584.141, 92.869, 52433.307 18/02/17,07:21:46,04,09,2, 11.8,1,1, -8.067, 10584.120, 92.900, 52433.289 18/02/17,07:21:46,05,09,2, 11.8,1,1, -8.067, 10584.149, 92.900, 52433.356 18/02/17,07:21:46,06,09,2, 11.8,1,1, -8.067, 10584.147, 92.903, 52433.342 18/02/17,07:21:46,07,09,2, 11.8,1,1, -8.067, 10584.170, 92.963, 52433.371 18/02/17,07:21:46,08,09,2, 11.8,1,1, -8.067, 10584.148, 92.935, 52433.365 18/02/17,07:21:46,09,09,2, 11.8,1,1, -8.067, 10584.139, 92.945, 52433.421 18/02/17,07:21:46,10,09,2, 11.8,1,1, -8.067, 10584.150, 92.966, 52433.282 18/02/17,07:21:46,11,09,2, 11.8,1,1, -8.067, 10584.164, 92.968, 52433.395 18/02/17,07:21:46,12,09,2, 11.8,1,1, -8.067, 10584.155, 92.975, 52433.329 18/02/17,07:21:46,13,09,2, 11.8,1,1, -8.067, 10584.146, 92.996, 52433.392 18/02/17,07:21:46,14,09,2, 11.8,1,1, -8.067, 10584.147, 92.994, 52433.321 18/02/17,07:21:46,15,09,2, 11.8,1,1, -8.067, 10584.154, 93.016, 52433.326 18/02/17,07:21:46,16,09,2, 11.8,1,1, -8.067, 10584.157, 93.039, 52433.352 18/02/17,07:21:46,17,09,2, 11.8,1,1, -8.067, 10584.157, 93.053, 52433.442 18/02/17,07:21:46,18,09,2, 11.8,1,1, -8.067, 10584.182, 93.070, 52433.458 18/02/17,07:21:46,19,09,2, 11.8,1,1, -8.067, 10584.169, 93.074, 52433.436 18/02/17,07:21:47,00,09,2, 11.9,1,1, -8.069, 10584.162, 93.074, 52433.436 18/02/17,07:21:47,01,09,2, 11.9,1,1, -8.069, 10584.165, 93.078, 52433.391 18/02/17,07:21:47,02,09,2, 11.9,1,1, -8.069, 10584.138, 93.096, 52433.380 18/02/17,07:21:47,03,09,2, 11.9,1,1, -8.069, 10584.145, 93.092, 52433.406 18/02/17,07:21:47,04,09,2, 11.9,1,1, -8.069, 10584.152, 93.108, 52433.394 18/02/17,07:21:47,05,09,2, 11.9,1,1, -8.069, 10584.151, 93.114, 52433.440 18/02/17,07:21:47,06,09,2, 11.9,1,1, -8.069, 10584.135, 93.123, 52433.398 18/02/17,07:21:47,07,09,2, 11.9,1,1, -8.069, 10584.141, 93.141, 52433.410 18/02/17,07:21:47,08,09,2, 11.9,1,1, -8.069, 10584.157, 93.141, 52433.436 18/02/17,07:21:47,09,09,2, 11.9,1,1, -8.069, 10584.144, 93.171, 52433.454 18/02/17,07:21:47,10,09,2, 11.9,1,1, -8.069, 10584.142, 93.165, 52433.421 18/02/17,07:21:47,11,09,2, 11.9,1,1, -8.069, 10584.157, 93.160, 52433.426 18/02/17,07:21:47,12,09,2, 11.9,1,1, -8.069, 10584.159, 93.176, 52433.461 18/02/17,07:21:47,13,09,2, 11.9,1,1, -8.069, 10584.145, 93.196, 52433.490 18/02/17,07:21:47,14,09,2, 11.9,1,1, -8.069, 10584.162, 93.177, 52433.415 18/02/17,07:21:47,15,09,2, 11.9,1,1, -8.069, 10584.138, 93.181, 52433.459 18/02/17,07:21:47,16,09,2, 11.9,1,1, -8.069, 10584.129, 93.198, 52433.443 18/02/17,07:21:47,17,09,2, 11.9,1,1, -8.069, 10584.131, 93.198, 52433.459 18/02/17,07:21:47,18,09,2, 11.9,1,1, -8.069, 10584.146, 93.222, 52433.516 18/02/17,07:21:47,19,09,2, 11.9,1,1, -8.069, 10584.167, 93.238, 52433.485 18/02/17,07:21:48,00,08,2, 11.9,1,1, -8.071, 10584.162, 93.238, 52433.485 18/02/17,07:21:48,01,08,2, 11.9,1,1, -8.071, 10584.156, 93.236, 52433.515 18/02/17,07:21:48,02,08,2, 11.9,1,1, -8.071, 10584.158, 93.267, 52433.440 18/02/17,07:21:48,03,08,2, 11.9,1,1, -8.071, 10584.162, 93.247, 52433.513 18/02/17,07:21:48,04,08,2, 11.9,1,1, -8.071, 10584.136, 93.258, 52433.274 18/02/17,07:21:48,05,08,2, 11.9,1,1, -8.071, 10584.109, 93.299, 52433.423 18/02/17,07:21:48,06,08,2, 11.9,1,1, -8.071, 10584.134, 93.311, 52433.466 18/02/17,07:21:48,07,08,2, 11.9,1,1, -8.071, 10584.177, 93.301, 52433.540 18/02/17,07:21:48,08,08,2, 11.9,1,1, -8.071, 10584.137, 93.281, 52433.510 18/02/17,07:21:48,09,08,2, 11.9,1,1, -8.071, 10584.151, 93.327, 52433.543 18/02/17,07:21:48,10,08,2, 11.9,1,1, -8.071, 10584.140, 93.306, 52433.601 18/02/17,07:21:48,11,08,2, 11.9,1,1, -8.071, 10584.149, 93.336, 52433.524 18/02/17,07:21:48,12,08,2, 11.9,1,1, -8.071, 10584.161, 93.317, 52433.465 18/02/17,07:21:48,13,08,2, 11.9,1,1, -8.071, 10584.145, 93.332, 52433.440 18/02/17,07:21:48,14,08,2, 11.9,1,1, -8.071, 10584.129, 93.338, 52433.486 18/02/17,07:21:48,15,08,2, 11.9,1,1, -8.071, 10584.140, 93.366, 52433.555 18/02/17,07:21:48,16,08,2, 11.9,1,1, -8.071, 10584.144, 93.390, 52433.477 18/02/17,07:21:48,17,08,2, 11.9,1,1, -8.071, 10584.130, 93.381, 52433.606 18/02/17,07:21:48,18,08,2, 11.9,1,1, -8.071, 10584.162, 93.394, 52433.511 18/02/17,07:21:48,19,08,2, 11.9,1,1, -8.071, 10584.169, 93.394, 52433.584 18/02/17,07:21:49,00,09,2, 11.9,1,1, -8.071, 10584.162, 93.394, 52433.584 18/02/17,07:21:49,01,09,2, 11.9,1,1, -8.071, 10584.148, 93.394, 52433.597 18/02/17,07:21:49,02,09,2, 11.9,1,1, -8.071, 10584.154, 93.446, 52433.613 18/02/17,07:21:49,03,09,2, 11.9,1,1, -8.071, 10584.170, 93.429, 52433.501 18/02/17,07:21:49,04,09,2, 11.9,1,1, -8.071, 10584.164, 93.453, 52433.595 18/02/17,07:21:49,05,09,2, 11.9,1,1, -8.071, 10584.175, 93.469, 52433.591 18/02/17,07:21:49,06,09,2, 11.9,1,1, -8.071, 10584.174, 93.458, 52433.518 18/02/17,07:21:49,07,09,2, 11.9,1,1, -8.071, 10584.153, 93.463, 52433.518 18/02/17,07:21:49,08,09,2, 11.9,1,1, -8.071, 10584.158, 93.472, 52433.501 18/02/17,07:21:49,09,09,2, 11.9,1,1, -8.071, 10584.161, 93.468, 52433.519 18/02/17,07:21:49,10,09,2, 11.9,1,1, -8.071, 10584.167, 93.494, 52433.512 18/02/17,07:21:49,11,09,2, 11.9,1,1, -8.071, 10584.158, 93.506, 52433.644 18/02/17,07:21:49,12,09,2, 11.9,1,1, -8.071, 10584.183, 93.509, 52433.642 18/02/17,07:21:49,13,09,2, 11.9,1,1, -8.071, 10584.189, 93.524, 52433.573 18/02/17,07:21:49,14,09,2, 11.9,1,1, -8.071, 10584.190, 93.520, 52433.525 18/02/17,07:21:49,15,09,2, 11.9,1,1, -8.071, 10584.160, 93.555, 52433.539 18/02/17,07:21:49,16,09,2, 11.9,1,1, -8.071, 10584.171, 93.548, 52433.589 18/02/17,07:21:49,17,09,2, 11.9,1,1, -8.071, 10584.172, 93.556, 52433.620 18/02/17,07:21:49,18,09,2, 11.9,1,1, -8.071, 10584.173, 93.572, 52433.660 18/02/17,07:21:49,19,09,2, 11.9,1,1, -8.071, 10584.156, 93.574, 52433.589 18/02/17,07:21:50,00,08,2, 11.9,1,1, -8.070, 10584.154, 93.574, 52433.589 18/02/17,07:21:50,01,08,2, 11.9,1,1, -8.070, 10584.174, 93.594, 52433.495 18/02/17,07:21:50,02,08,2, 11.9,1,1, -8.070, 10584.191, 93.594, 52433.605 18/02/17,07:21:50,03,08,2, 11.9,1,1, -8.070, 10584.138, 93.634, 52433.584 18/02/17,07:21:50,04,08,2, 11.9,1,1, -8.070, 10584.160, 93.637, 52433.525 18/02/17,07:21:50,05,08,2, 11.9,1,1, -8.070, 10584.151, 93.647, 52433.469 18/02/17,07:21:50,06,08,2, 11.9,1,1, -8.070, 10584.162, 93.637, 52433.522 18/02/17,07:21:50,07,08,2, 11.9,1,1, -8.070, 10584.181, 93.641, 52433.558 18/02/17,07:21:50,08,08,2, 11.9,1,1, -8.070, 10584.190, 93.674, 52433.446 18/02/17,07:21:50,09,08,2, 11.9,1,1, -8.070, 10584.171, 93.674, 52433.553 18/02/17,07:21:50,10,08,2, 11.9,1,1, -8.070, 10584.164, 93.660, 52433.522 18/02/17,07:21:50,11,08,2, 11.9,1,1, -8.070, 10584.184, 93.680, 52433.525 18/02/17,07:21:50,12,08,2, 11.9,1,1, -8.070, 10584.197, 93.671, 52433.513 18/02/17,07:21:50,13,08,2, 11.9,1,1, -8.070, 10584.180, 93.710, 52433.554 18/02/17,07:21:50,14,08,2, 11.9,1,1, -8.070, 10584.189, 93.723, 52433.597 18/02/17,07:21:50,15,08,2, 11.9,1,1, -8.070, 10584.193, 93.701, 52433.564 18/02/17,07:21:50,16,08,2, 11.9,1,1, -8.070, 10584.230, 93.710, 52433.505 18/02/17,07:21:50,17,08,2, 11.9,1,1, -8.070, 10584.200, 93.724, 52433.556 18/02/17,07:21:50,18,08,2, 11.9,1,1, -8.070, 10584.223, 93.744, 52433.542 18/02/17,07:21:50,19,08,2, 11.9,1,1, -8.070, 10584.198, 93.724, 52433.509 18/02/17,07:21:51,00,09,2, 11.8,1,1, -8.071, 10584.196, 93.724, 52433.509 18/02/17,07:21:51,01,09,2, 11.8,1,1, -8.071, 10584.227, 93.744, 52433.560 18/02/17,07:21:51,02,09,2, 11.8,1,1, -8.071, 10584.202, 93.749, 52433.525 18/02/17,07:21:51,03,09,2, 11.8,1,1, -8.071, 10584.205, 93.737, 52433.559 18/02/17,07:21:51,04,09,2, 11.8,1,1, -8.071, 10584.229, 93.761, 52433.555 18/02/17,07:21:51,05,09,2, 11.8,1,1, -8.071, 10584.222, 93.765, 52433.447 18/02/17,07:21:51,06,09,2, 11.8,1,1, -8.071, 10584.226, 93.782, 52433.551 18/02/17,07:21:51,07,09,2, 11.8,1,1, -8.071, 10584.232, 93.800, 52433.529 18/02/17,07:21:51,08,09,2, 11.8,1,1, -8.071, 10584.218, 93.808, 52433.648 18/02/17,07:21:51,09,09,2, 11.8,1,1, -8.071, 10584.236, 93.788, 52433.546 18/02/17,07:21:51,10,09,2, 11.8,1,1, -8.071, 10584.252, 93.789, 52433.536 18/02/17,07:21:51,11,09,2, 11.8,1,1, -8.071, 10584.228, 93.806, 52433.596 18/02/17,07:21:51,12,09,2, 11.8,1,1, -8.071, 10584.252, 93.815, 52433.532 18/02/17,07:21:51,13,09,2, 11.8,1,1, -8.071, 10584.250, 93.828, 52433.574 18/02/17,07:21:51,14,09,2, 11.8,1,1, -8.071, 10584.209, 93.820, 52433.601 18/02/17,07:21:51,15,09,2, 11.8,1,1, -8.071, 10584.244, 93.824, 52433.621 18/02/17,07:21:51,16,09,2, 11.8,1,1, -8.071, 10584.249, 93.815, 52433.605 18/02/17,07:21:51,17,09,2, 11.8,1,1, -8.071, 10584.255, 93.842, 52433.567 18/02/17,07:21:51,18,09,2, 11.8,1,1, -8.071, 10584.254, 93.849, 52433.548 18/02/17,07:21:51,19,09,2, 11.8,1,1, -8.071, 10584.270, 93.858, 52433.628 18/02/17,07:21:52,00,09,2, 11.8,1,1, -8.069, 10584.263, 93.858, 52433.628 18/02/17,07:21:52,01,09,2, 11.8,1,1, -8.069, 10584.236, 93.889, 52433.505 18/02/17,07:21:52,02,09,2, 11.8,1,1, -8.069, 10584.257, 93.860, 52433.574 18/02/17,07:21:52,03,09,2, 11.8,1,1, -8.069, 10584.245, 93.844, 52433.529 18/02/17,07:21:52,04,09,2, 11.8,1,1, -8.069, 10584.256, 93.897, 52433.614 18/02/17,07:21:52,05,09,2, 11.8,1,1, -8.069, 10584.268, 93.891, 52433.562 18/02/17,07:21:52,06,09,2, 11.8,1,1, -8.069, 10584.256, 93.932, 52433.620 18/02/17,07:21:52,07,09,2, 11.8,1,1, -8.069, 10584.255, 93.912, 52433.629 18/02/17,07:21:52,08,09,2, 11.8,1,1, -8.069, 10584.242, 93.928, 52433.633 18/02/17,07:21:52,09,09,2, 11.8,1,1, -8.069, 10584.256, 93.933, 52433.643 18/02/17,07:21:52,10,09,2, 11.8,1,1, -8.069, 10584.255, 93.953, 52433.679 18/02/17,07:21:52,11,09,2, 11.8,1,1, -8.069, 10584.248, 93.949, 52433.635 18/02/17,07:21:52,12,09,2, 11.8,1,1, -8.069, 10584.273, 93.967, 52433.675 18/02/17,07:21:52,13,09,2, 11.8,1,1, -8.069, 10584.259, 93.982, 52433.657 18/02/17,07:21:52,14,09,2, 11.8,1,1, -8.069, 10584.260, 93.985, 52433.687 18/02/17,07:21:52,15,09,2, 11.8,1,1, -8.069, 10584.269, 93.974, 52433.560 18/02/17,07:21:52,16,09,2, 11.8,1,1, -8.069, 10584.269, 93.979, 52433.570 18/02/17,07:21:52,17,09,2, 11.8,1,1, -8.069, 10584.266, 94.017, 52433.588 18/02/17,07:21:52,18,09,2, 11.8,1,1, -8.069, 10584.281, 94.016, 52433.631 18/02/17,07:21:52,19,09,2, 11.8,1,1, -8.069, 10584.269, 94.010, 52433.597 18/02/17,07:21:53,00,09,2, 11.8,1,1, -8.071, 10584.263, 94.010, 52433.597 18/02/17,07:21:53,01,09,2, 11.8,1,1, -8.071, 10584.284, 94.030, 52433.661 18/02/17,07:21:53,02,09,2, 11.8,1,1, -8.071, 10584.316, 94.039, 52433.622 18/02/17,07:21:53,03,09,2, 11.8,1,1, -8.071, 10584.283, 94.061, 52433.623 18/02/17,07:21:53,04,09,2, 11.8,1,1, -8.071, 10584.301, 94.084, 52433.694 18/02/17,07:21:53,05,09,2, 11.8,1,1, -8.071, 10584.285, 94.094, 52433.665 18/02/17,07:21:53,06,09,2, 11.8,1,1, -8.071, 10584.276, 94.123, 52433.674 18/02/17,07:21:53,07,09,2, 11.8,1,1, -8.071, 10584.273, 94.112, 52433.698 18/02/17,07:21:53,08,09,2, 11.8,1,1, -8.071, 10584.292, 94.144, 52433.698 18/02/17,07:21:53,09,09,2, 11.8,1,1, -8.071, 10584.289, 94.149, 52433.683 18/02/17,07:21:53,10,09,2, 11.8,1,1, -8.071, 10584.285, 94.165, 52433.611 18/02/17,07:21:53,11,09,2, 11.8,1,1, -8.071, 10584.270, 94.180, 52433.633 18/02/17,07:21:53,12,09,2, 11.8,1,1, -8.071, 10584.313, 94.172, 52433.834 18/02/17,07:21:53,13,09,2, 11.8,1,1, -8.071, 10584.283, 94.155, 52433.646 18/02/17,07:21:53,14,09,2, 11.8,1,1, -8.071, 10584.267, 94.176, 52433.704 18/02/17,07:21:53,15,09,2, 11.8,1,1, -8.071, 10584.277, 94.206, 52433.724 18/02/17,07:21:53,16,09,2, 11.8,1,1, -8.071, 10584.306, 94.211, 52433.681 18/02/17,07:21:53,17,09,2, 11.8,1,1, -8.071, 10584.272, 94.207, 52433.699 18/02/17,07:21:53,18,09,2, 11.8,1,1, -8.071, 10584.273, 94.206, 52433.647 18/02/17,07:21:53,19,09,2, 11.8,1,1, -8.071, 10584.276, 94.250, 52433.753 18/02/17,07:21:54,00,09,2, 11.9,1,1, -8.071, 10584.271, 94.250, 52433.753 18/02/17,07:21:54,01,09,2, 11.9,1,1, -8.071, 10584.280, 94.258, 52433.710 18/02/17,07:21:54,02,09,2, 11.9,1,1, -8.071, 10584.282, 94.240, 52433.742 18/02/17,07:21:54,03,09,2, 11.9,1,1, -8.071, 10584.280, 94.240, 52433.746 18/02/17,07:21:54,04,09,2, 11.9,1,1, -8.071, 10584.287, 94.289, 52433.791 18/02/17,07:21:54,05,09,2, 11.9,1,1, -8.071, 10584.288, 94.291, 52433.822 18/02/17,07:21:54,06,09,2, 11.9,1,1, -8.071, 10584.284, 94.306, 52433.710 18/02/17,07:21:54,07,09,2, 11.9,1,1, -8.071, 10584.288, 94.334, 52433.785 18/02/17,07:21:54,08,09,2, 11.9,1,1, -8.071, 10584.311, 94.369, 52434.105 18/02/17,07:21:54,09,09,2, 11.9,1,1, -8.071, 10584.300, 94.356, 52433.676 18/02/17,07:21:54,10,09,2, 11.9,1,1, -8.071, 10584.264, 94.346, 52433.767 18/02/17,07:21:54,11,09,2, 11.9,1,1, -8.071, 10584.246, 94.344, 52433.749 18/02/17,07:21:54,12,09,2, 11.9,1,1, -8.071, 10584.278, 94.385, 52433.755 18/02/17,07:21:54,13,09,2, 11.9,1,1, -8.071, 10584.281, 94.396, 52433.742 18/02/17,07:21:54,14,09,2, 11.9,1,1, -8.071, 10584.268, 94.403, 52433.742 18/02/17,07:21:54,15,09,2, 11.9,1,1, -8.071, 10584.261, 94.427, 52433.764 18/02/17,07:21:54,16,09,2, 11.9,1,1, -8.071, 10584.277, 94.428, 52433.783 18/02/17,07:21:54,17,09,2, 11.9,1,1, -8.071, 10584.282, 94.431, 52433.718 18/02/17,07:21:54,18,09,2, 11.9,1,1, -8.071, 10584.275, 94.427, 52433.791 18/02/17,07:21:54,19,09,2, 11.9,1,1, -8.071, 10584.279, 94.467, 52433.796 18/02/17,07:21:55,00,09,2, 11.8,1,1, -8.076, 10584.271, 94.467, 52433.796 18/02/17,07:21:55,01,09,2, 11.8,1,1, -8.076, 10584.277, 94.482, 52433.775 18/02/17,07:21:55,02,09,2, 11.8,1,1, -8.076, 10584.290, 94.488, 52433.880 18/02/17,07:21:55,03,09,2, 11.8,1,1, -8.076, 10584.331, 94.502, 52433.780 18/02/17,07:21:55,04,09,2, 11.8,1,1, -8.076, 10584.323, 94.517, 52433.837 18/02/17,07:21:55,05,09,2, 11.8,1,1, -8.076, 10584.335, 94.527, 52433.764 18/02/17,07:21:55,06,09,2, 11.8,1,1, -8.076, 10584.335, 94.526, 52433.784 18/02/17,07:21:55,07,09,2, 11.8,1,1, -8.076, 10584.352, 94.549, 52433.869 18/02/17,07:21:55,08,09,2, 11.8,1,1, -8.076, 10584.346, 94.572, 52433.886 18/02/17,07:21:55,09,09,2, 11.8,1,1, -8.076, 10584.325, 94.572, 52433.877 18/02/17,07:21:55,10,09,2, 11.8,1,1, -8.076, 10584.337, 94.584, 52433.870 18/02/17,07:21:55,11,09,2, 11.8,1,1, -8.076, 10584.352, 94.595, 52433.866 18/02/17,07:21:55,12,09,2, 11.8,1,1, -8.076, 10584.341, 94.625, 52433.840 18/02/17,07:21:55,13,09,2, 11.8,1,1, -8.076, 10584.368, 94.622, 52433.893 18/02/17,07:21:55,14,09,2, 11.8,1,1, -8.076, 10584.379, 94.653, 52433.896 18/02/17,07:21:55,15,09,2, 11.8,1,1, -8.076, 10584.406, 94.655, 52433.859 18/02/17,07:21:55,16,09,2, 11.8,1,1, -8.076, 10584.408, 94.653, 52433.885 18/02/17,07:21:55,17,09,2, 11.8,1,1, -8.076, 10584.410, 94.681, 52433.869 18/02/17,07:21:55,18,09,2, 11.8,1,1, -8.076, 10584.393, 94.702, 52433.902 18/02/17,07:21:55,19,09,2, 11.8,1,1, -8.076, 10584.379, 94.706, 52434.001 18/02/17,07:21:56,00,09,2, 11.9,1,1, -8.071, 10584.379, 94.706, 52434.001 18/02/17,07:21:56,01,09,2, 11.9,1,1, -8.071, 10584.430, 94.737, 52433.966 18/02/17,07:21:56,02,09,2, 11.9,1,1, -8.071, 10584.443, 94.734, 52433.961 18/02/17,07:21:56,03,09,2, 11.9,1,1, -8.071, 10584.436, 94.729, 52433.976 18/02/17,07:21:56,04,09,2, 11.9,1,1, -8.071, 10584.462, 94.741, 52433.954 18/02/17,07:21:56,05,09,2, 11.9,1,1, -8.071, 10584.447, 94.751, 52433.978 18/02/17,07:21:56,06,09,2, 11.9,1,1, -8.071, 10584.453, 94.774, 52433.990 18/02/17,07:21:56,07,09,2, 11.9,1,1, -8.071, 10584.464, 94.778, 52433.930 18/02/17,07:21:56,08,09,2, 11.9,1,1, -8.071, 10584.470, 94.785, 52433.989 18/02/17,07:21:56,09,09,2, 11.9,1,1, -8.071, 10584.485, 94.782, 52433.996 18/02/17,07:21:56,10,09,2, 11.9,1,1, -8.071, 10584.469, 94.808, 52434.001 18/02/17,07:21:56,11,09,2, 11.9,1,1, -8.071, 10584.480, 94.794, 52434.028 18/02/17,07:21:56,12,09,2, 11.9,1,1, -8.071, 10584.502, 94.801, 52433.948 18/02/17,07:21:56,13,09,2, 11.9,1,1, -8.071, 10584.495, 94.821, 52433.990 18/02/17,07:21:56,14,09,2, 11.9,1,1, -8.071, 10584.514, 94.804, 52433.996 18/02/17,07:21:56,15,09,2, 11.9,1,1, -8.071, 10584.503, 94.809, 52433.990 18/02/17,07:21:56,16,09,2, 11.9,1,1, -8.071, 10584.502, 94.827, 52433.732 18/02/17,07:21:56,17,09,2, 11.9,1,1, -8.071, 10584.497, 94.865, 52434.035 18/02/17,07:21:56,18,09,2, 11.9,1,1, -8.071, 10584.527, 94.853, 52434.027 18/02/17,07:21:56,19,09,2, 11.9,1,1, -8.071, 10584.566, 94.857, 52434.024 18/02/17,07:21:57,00,09,2, 11.9,1,1, -8.071, 10584.563, 94.857, 52434.024 18/02/17,07:21:57,01,09,2, 11.9,1,1, -8.071, 10584.556, 94.860, 52433.912 18/02/17,07:21:57,02,09,2, 11.9,1,1, -8.071, 10584.586, 94.890, 52434.047 18/02/17,07:21:57,03,09,2, 11.9,1,1, -8.071, 10584.566, 94.885, 52434.028 18/02/17,07:21:57,04,09,2, 11.9,1,1, -8.071, 10584.576, 94.911, 52434.109 18/02/17,07:21:57,05,09,2, 11.9,1,1, -8.071, 10584.569, 94.916, 52434.081 18/02/17,07:21:57,06,09,2, 11.9,1,1, -8.071, 10584.576, 94.934, 52434.103 18/02/17,07:21:57,07,09,2, 11.9,1,1, -8.071, 10584.595, 94.928, 52434.037 18/02/17,07:21:57,08,09,2, 11.9,1,1, -8.071, 10584.601, 94.957, 52434.134 18/02/17,07:21:57,09,09,2, 11.9,1,1, -8.071, 10584.600, 94.922, 52434.090 18/02/17,07:21:57,10,09,2, 11.9,1,1, -8.071, 10584.602, 94.916, 52434.004 18/02/17,07:21:57,11,09,2, 11.9,1,1, -8.071, 10584.614, 94.915, 52434.035 18/02/17,07:21:57,12,09,2, 11.9,1,1, -8.071, 10584.590, 94.925, 52434.028 18/02/17,07:21:57,13,09,2, 11.9,1,1, -8.071, 10584.616, 94.958, 52434.157 18/02/17,07:21:57,14,09,2, 11.9,1,1, -8.071, 10584.620, 94.962, 52434.031 18/02/17,07:21:57,15,09,2, 11.9,1,1, -8.071, 10584.619, 94.962, 52434.055 18/02/17,07:21:57,16,09,2, 11.9,1,1, -8.071, 10584.617, 94.963, 52434.147 18/02/17,07:21:57,17,09,2, 11.9,1,1, -8.071, 10584.605, 94.958, 52434.168 18/02/17,07:21:57,18,09,2, 11.9,1,1, -8.071, 10584.604, 94.948, 52434.044 18/02/17,07:21:57,19,09,2, 11.9,1,1, -8.071, 10584.601, 94.974, 52434.123 18/02/17,07:21:58,00,09,2, 11.8,1,1, -8.074, 10584.596, 94.974, 52434.123 18/02/17,07:21:58,01,09,2, 11.8,1,1, -8.074, 10584.628, 94.965, 52434.008 18/02/17,07:21:58,02,09,2, 11.8,1,1, -8.074, 10584.613, 94.975, 52434.162 18/02/17,07:21:58,03,09,2, 11.8,1,1, -8.074, 10584.637, 94.984, 52434.072 18/02/17,07:21:58,04,09,2, 11.8,1,1, -8.074, 10584.639, 94.994, 52434.184 18/02/17,07:21:58,05,09,2, 11.8,1,1, -8.074, 10584.649, 95.002, 52434.135 18/02/17,07:21:58,06,09,2, 11.8,1,1, -8.074, 10584.625, 94.988, 52434.081 18/02/17,07:21:58,07,09,2, 11.8,1,1, -8.074, 10584.650, 94.986, 52434.175 18/02/17,07:21:58,08,09,2, 11.8,1,1, -8.074, 10584.640, 94.986, 52434.051 18/02/17,07:21:58,09,09,2, 11.8,1,1, -8.074, 10584.660, 94.988, 52434.040 18/02/17,07:21:58,10,09,2, 11.8,1,1, -8.074, 10584.661, 94.993, 52434.147 18/02/17,07:21:58,11,09,2, 11.8,1,1, -8.074, 10584.677, 94.984, 52434.114 18/02/17,07:21:58,12,09,2, 11.8,1,1, -8.074, 10584.637, 94.992, 52433.934 18/02/17,07:21:58,13,09,2, 11.8,1,1, -8.074, 10584.640, 95.028, 52434.294 18/02/17,07:21:58,14,09,2, 11.8,1,1, -8.074, 10584.679, 95.033, 52434.289 18/02/17,07:21:58,15,09,2, 11.8,1,1, -8.074, 10584.672, 95.031, 52434.203 18/02/17,07:21:58,16,09,2, 11.8,1,1, -8.074, 10584.672, 95.023, 52434.075 18/02/17,07:21:58,17,09,2, 11.8,1,1, -8.074, 10584.674, 95.016, 52434.167 18/02/17,07:21:58,18,09,2, 11.8,1,1, -8.074, 10584.665, 95.018, 52434.125 18/02/17,07:21:58,19,09,2, 11.8,1,1, -8.074, 10584.669, 95.034, 52434.210 18/02/17,07:21:59,00,09,2, 11.9,1,1, -8.071, 10584.663, 95.034, 52434.210 18/02/17,07:21:59,01,09,2, 11.9,1,1, -8.071, 10584.673, 95.026, 52434.181 18/02/17,07:21:59,02,09,2, 11.9,1,1, -8.071, 10584.689, 95.006, 52434.169 18/02/17,07:21:59,03,09,2, 11.9,1,1, -8.071, 10584.672, 95.020, 52434.158 18/02/17,07:21:59,04,09,2, 11.9,1,1, -8.071, 10584.700, 95.040, 52434.226 18/02/17,07:21:59,05,09,2, 11.9,1,1, -8.071, 10584.720, 95.031, 52434.156 18/02/17,07:21:59,06,09,2, 11.9,1,1, -8.071, 10584.724, 95.020, 52434.088 18/02/17,07:21:59,07,09,2, 11.9,1,1, -8.071, 10584.735, 95.020, 52434.184 18/02/17,07:21:59,08,09,2, 11.9,1,1, -8.071, 10584.702, 95.057, 52434.189 18/02/17,07:21:59,09,09,2, 11.9,1,1, -8.071, 10584.724, 95.071, 52434.215 18/02/17,07:21:59,10,09,2, 11.9,1,1, -8.071, 10584.730, 95.049, 52434.211 18/02/17,07:21:59,11,09,2, 11.9,1,1, -8.071, 10584.747, 95.048, 52434.233 18/02/17,07:21:59,12,09,2, 11.9,1,1, -8.071, 10584.738, 95.050, 52434.207 18/02/17,07:21:59,13,09,2, 11.9,1,1, -8.071, 10584.749, 95.072, 52434.225 18/02/17,07:21:59,14,09,2, 11.9,1,1, -8.071, 10584.750, 95.060, 52434.207 18/02/17,07:21:59,15,09,2, 11.9,1,1, -8.071, 10584.752, 95.060, 52434.166 18/02/17,07:21:59,16,09,2, 11.9,1,1, -8.071, 10584.748, 95.080, 52434.114 18/02/17,07:21:59,17,09,2, 11.9,1,1, -8.071, 10584.751, 95.054, 52434.241 18/02/17,07:21:59,18,09,2, 11.9,1,1, -8.071, 10584.775, 95.058, 52434.176 18/02/17,07:21:59,19,09,2, 11.9,1,1, -8.071, 10584.787, 95.073, 52434.196 18/02/17,07:22:00,00,09,2, 11.9,1,1, -8.071, 10584.780, 95.073, 52434.196 18/02/17,07:22:00,01,09,2, 11.9,1,1, -8.071, 10584.807, 95.057, 52434.168 18/02/17,07:22:00,02,09,2, 11.9,1,1, -8.071, 10584.781, 95.071, 52434.207 18/02/17,07:22:00,03,09,2, 11.9,1,1, -8.071, 10584.811, 95.062, 52434.160 18/02/17,07:22:00,04,09,2, 11.9,1,1, -8.071, 10584.816, 95.080, 52434.237 18/02/17,07:22:00,05,09,2, 11.9,1,1, -8.071, 10584.799, 95.088, 52434.196 18/02/17,07:22:00,06,09,2, 11.9,1,1, -8.071, 10584.798, 95.088, 52434.177 18/02/17,07:22:00,07,09,2, 11.9,1,1, -8.071, 10584.819, 95.058, 52434.154 18/02/17,07:22:00,08,09,2, 11.9,1,1, -8.071, 10584.828, 95.095, 52434.203 18/02/17,07:22:00,09,09,2, 11.9,1,1, -8.071, 10584.828, 95.120, 52434.277 18/02/17,07:22:00,10,09,2, 11.9,1,1, -8.071, 10584.861, 95.073, 52434.104 18/02/17,07:22:00,11,09,2, 11.9,1,1, -8.071, 10584.835, 95.083, 52434.210 18/02/17,07:22:00,12,09,2, 11.9,1,1, -8.071, 10584.846, 95.084, 52434.133 18/02/17,07:22:00,13,09,2, 11.9,1,1, -8.071, 10584.852, 95.119, 52434.215 18/02/17,07:22:00,14,09,2, 11.9,1,1, -8.071, 10584.878, 95.074, 52434.187 18/02/17,07:22:00,15,09,2, 11.9,1,1, -8.071, 10584.872, 95.106, 52434.132 18/02/17,07:22:00,16,09,2, 11.9,1,1, -8.071, 10584.884, 95.100, 52434.189 18/02/17,07:22:00,17,09,2, 11.9,1,1, -8.071, 10584.879, 95.097, 52434.158 18/02/17,07:22:00,18,09,2, 11.9,1,1, -8.071, 10584.891, 95.096, 52434.265 18/02/17,07:22:00,19,09,2, 11.9,1,1, -8.071, 10584.919, 95.135, 52434.198 18/02/17,07:22:01,00,09,2, 11.9,1,1, -8.071, 10584.913, 95.135, 52434.198 18/02/17,07:22:01,01,09,2, 11.9,1,1, -8.071, 10584.910, 95.098, 52434.203 18/02/17,07:22:01,02,09,2, 11.9,1,1, -8.071, 10584.910, 95.094, 52434.239 18/02/17,07:22:01,03,09,2, 11.9,1,1, -8.071, 10584.962, 95.124, 52434.263 18/02/17,07:22:01,04,09,2, 11.9,1,1, -8.071, 10584.944, 95.108, 52434.292 18/02/17,07:22:01,05,09,2, 11.9,1,1, -8.071, 10584.952, 95.132, 52434.203 18/02/17,07:22:01,06,09,2, 11.9,1,1, -8.071, 10584.938, 95.107, 52434.245 18/02/17,07:22:01,07,09,2, 11.9,1,1, -8.071, 10584.962, 95.106, 52434.268 18/02/17,07:22:01,08,09,2, 11.9,1,1, -8.071, 10584.987, 95.108, 52434.238 18/02/17,07:22:01,09,09,2, 11.9,1,1, -8.071, 10584.983, 95.104, 52434.235 18/02/17,07:22:01,10,09,2, 11.9,1,1, -8.071, 10585.017, 95.144, 52434.229 18/02/17,07:22:01,11,09,2, 11.9,1,1, -8.071, 10584.995, 95.102, 52434.231 18/02/17,07:22:01,12,09,2, 11.9,1,1, -8.071, 10585.011, 95.148, 52434.214 18/02/17,07:22:01,13,09,2, 11.9,1,1, -8.071, 10585.007, 95.126, 52434.202 18/02/17,07:22:01,14,09,2, 11.9,1,1, -8.071, 10585.032, 95.142, 52434.272 18/02/17,07:22:01,15,09,2, 11.9,1,1, -8.071, 10585.051, 95.146, 52434.321 18/02/17,07:22:01,16,09,2, 11.9,1,1, -8.071, 10585.025, 95.127, 52434.318 18/02/17,07:22:01,17,09,2, 11.9,1,1, -8.071, 10585.044, 95.159, 52434.321 18/02/17,07:22:01,18,09,2, 11.9,1,1, -8.071, 10585.040, 95.144, 52434.244 18/02/17,07:22:01,19,09,2, 11.9,1,1, -8.071, 10585.048, 95.134, 52434.257 18/02/17,07:22:02,00,09,2, 11.9,1,1, -8.070, 10585.047, 95.134, 52434.257 18/02/17,07:22:02,01,09,2, 11.9,1,1, -8.070, 10585.064, 95.147, 52434.210 18/02/17,07:22:02,02,09,2, 11.9,1,1, -8.070, 10585.105, 95.134, 52434.251 18/02/17,07:22:02,03,09,2, 11.9,1,1, -8.070, 10585.073, 95.157, 52434.308 18/02/17,07:22:02,04,09,2, 11.9,1,1, -8.070, 10585.115, 95.134, 52434.364 18/02/17,07:22:02,05,09,2, 11.9,1,1, -8.070, 10585.116, 95.155, 52434.262 18/02/17,07:22:02,06,09,2, 11.9,1,1, -8.070, 10585.135, 95.159, 52434.357 18/02/17,07:22:02,07,09,2, 11.9,1,1, -8.070, 10585.135, 95.178, 52434.379 18/02/17,07:22:02,08,09,2, 11.9,1,1, -8.070, 10585.144, 95.153, 52434.382 18/02/17,07:22:02,09,09,2, 11.9,1,1, -8.070, 10585.144, 95.184, 52434.332 18/02/17,07:22:02,10,09,2, 11.9,1,1, -8.070, 10585.165, 95.176, 52434.287 18/02/17,07:22:02,11,09,2, 11.9,1,1, -8.070, 10585.169, 95.183, 52434.355 18/02/17,07:22:02,12,09,2, 11.9,1,1, -8.070, 10585.196, 95.182, 52434.263 18/02/17,07:22:02,13,09,2, 11.9,1,1, -8.070, 10585.168, 95.193, 52434.387 18/02/17,07:22:02,14,09,2, 11.9,1,1, -8.070, 10585.218, 95.195, 52434.340 18/02/17,07:22:02,15,09,2, 11.9,1,1, -8.070, 10585.226, 95.182, 52434.453 18/02/17,07:22:02,16,09,2, 11.9,1,1, -8.070, 10585.247, 95.208, 52434.373 18/02/17,07:22:02,17,09,2, 11.9,1,1, -8.070, 10585.223, 95.183, 52434.417 18/02/17,07:22:02,18,09,2, 11.9,1,1, -8.070, 10585.218, 95.232, 52434.352 18/02/17,07:22:02,19,09,2, 11.9,1,1, -8.070, 10585.237, 95.206, 52434.332 18/02/17,07:22:03,00,10,2, 11.9,1,1, -8.074, 10585.231, 95.206, 52434.332 18/02/17,07:22:03,01,10,2, 11.9,1,1, -8.074, 10585.273, 95.212, 52434.291 18/02/17,07:22:03,02,10,2, 11.9,1,1, -8.074, 10585.244, 95.240, 52434.314 18/02/17,07:22:03,03,10,2, 11.9,1,1, -8.074, 10585.254, 95.223, 52434.330 18/02/17,07:22:03,04,10,2, 11.9,1,1, -8.074, 10585.274, 95.233, 52434.367 18/02/17,07:22:03,05,10,2, 11.9,1,1, -8.074, 10585.313, 95.228, 52434.279 18/02/17,07:22:03,06,10,2, 11.9,1,1, -8.074, 10585.296, 95.232, 52434.373 18/02/17,07:22:03,07,10,2, 11.9,1,1, -8.074, 10585.305, 95.236, 52434.278 18/02/17,07:22:03,08,10,2, 11.9,1,1, -8.074, 10585.319, 95.234, 52434.371 18/02/17,07:22:03,09,10,2, 11.9,1,1, -8.074, 10585.322, 95.249, 52434.378 18/02/17,07:22:03,10,10,2, 11.9,1,1, -8.074, 10585.370, 95.250, 52434.331 18/02/17,07:22:03,11,10,2, 11.9,1,1, -8.074, 10585.384, 95.246, 52434.245 18/02/17,07:22:03,12,10,2, 11.9,1,1, -8.074, 10585.365, 95.257, 52434.373 18/02/17,07:22:03,13,10,2, 11.9,1,1, -8.074, 10585.393, 95.259, 52434.327 18/02/17,07:22:03,14,10,2, 11.9,1,1, -8.074, 10585.382, 95.248, 52434.332 18/02/17,07:22:03,15,10,2, 11.9,1,1, -8.074, 10585.405, 95.243, 52434.325 18/02/17,07:22:03,16,10,2, 11.9,1,1, -8.074, 10585.399, 95.276, 52434.363 18/02/17,07:22:03,17,10,2, 11.9,1,1, -8.074, 10585.426, 95.267, 52434.395 18/02/17,07:22:03,18,10,2, 11.9,1,1, -8.074, 10585.427, 95.267, 52434.322 18/02/17,07:22:03,19,10,2, 11.9,1,1, -8.074, 10585.456, 95.273, 52434.386 18/02/17,07:22:04,00,09,2, 11.8,1,1, -8.071, 10585.448, 95.273, 52434.386 18/02/17,07:22:04,01,09,2, 11.8,1,1, -8.071, 10585.477, 95.291, 52434.299 18/02/17,07:22:04,02,09,2, 11.8,1,1, -8.071, 10585.508, 95.273, 52434.335 18/02/17,07:22:04,03,09,2, 11.8,1,1, -8.071, 10585.490, 95.275, 52434.398 18/02/17,07:22:04,04,09,2, 11.8,1,1, -8.071, 10585.512, 95.300, 52434.431 18/02/17,07:22:04,05,09,2, 11.8,1,1, -8.071, 10585.543, 95.298, 52434.405 18/02/17,07:22:04,06,09,2, 11.8,1,1, -8.071, 10585.544, 95.277, 52434.368 18/02/17,07:22:04,07,09,2, 11.8,1,1, -8.071, 10585.561, 95.285, 52434.454 18/02/17,07:22:04,08,09,2, 11.8,1,1, -8.071, 10585.605, 95.273, 52434.400 18/02/17,07:22:04,09,09,2, 11.8,1,1, -8.071, 10585.609, 95.276, 52434.298 18/02/17,07:22:04,10,09,2, 11.8,1,1, -8.071, 10585.597, 95.297, 52434.296 18/02/17,07:22:04,11,09,2, 11.8,1,1, -8.071, 10585.644, 95.285, 52434.529 18/02/17,07:22:04,12,09,2, 11.8,1,1, -8.071, 10585.609, 95.282, 52434.511 18/02/17,07:22:04,13,09,2, 11.8,1,1, -8.071, 10585.648, 95.270, 52434.391 18/02/17,07:22:04,14,09,2, 11.8,1,1, -8.071, 10585.638, 95.294, 52434.397 18/02/17,07:22:04,15,09,2, 11.8,1,1, -8.071, 10585.666, 95.294, 52434.366 18/02/17,07:22:04,16,09,2, 11.8,1,1, -8.071, 10585.712, 95.295, 52434.382 18/02/17,07:22:04,17,09,2, 11.8,1,1, -8.071, 10585.714, 95.299, 52434.354 18/02/17,07:22:04,18,09,2, 11.8,1,1, -8.071, 10585.728, 95.288, 52434.365 18/02/17,07:22:04,19,09,2, 11.8,1,1, -8.071, 10585.749, 95.288, 52434.379 18/02/17,07:22:05,00,09,2, 11.9,1,1, -8.069, 10585.748, 95.288, 52434.379 18/02/17,07:22:05,01,09,2, 11.9,1,1, -8.069, 10585.744, 95.277, 52434.352 18/02/17,07:22:05,02,09,2, 11.9,1,1, -8.069, 10585.779, 95.275, 52434.350 18/02/17,07:22:05,03,09,2, 11.9,1,1, -8.069, 10585.805, 95.297, 52434.371 18/02/17,07:22:05,04,09,2, 11.9,1,1, -8.069, 10585.831, 95.272, 52434.401 18/02/17,07:22:05,05,09,2, 11.9,1,1, -8.069, 10585.818, 95.291, 52434.444 18/02/17,07:22:05,06,09,2, 11.9,1,1, -8.069, 10585.854, 95.277, 52434.372 18/02/17,07:22:05,07,09,2, 11.9,1,1, -8.069, 10585.866, 95.279, 52434.317 18/02/17,07:22:05,08,09,2, 11.9,1,1, -8.069, 10585.874, 95.252, 52434.280 18/02/17,07:22:05,09,09,2, 11.9,1,1, -8.069, 10585.892, 95.267, 52434.422 18/02/17,07:22:05,10,09,2, 11.9,1,1, -8.069, 10585.956, 95.263, 52434.428 18/02/17,07:22:05,11,09,2, 11.9,1,1, -8.069, 10585.934, 95.296, 52434.410 18/02/17,07:22:05,12,09,2, 11.9,1,1, -8.069, 10586.009, 95.288, 52434.501 18/02/17,07:22:05,13,09,2, 11.9,1,1, -8.069, 10585.991, 95.255, 52434.346 18/02/17,07:22:05,14,09,2, 11.9,1,1, -8.069, 10586.004, 95.258, 52434.323 18/02/17,07:22:05,15,09,2, 11.9,1,1, -8.069, 10586.012, 95.265, 52434.320 18/02/17,07:22:05,16,09,2, 11.9,1,1, -8.069, 10586.029, 95.250, 52434.346 18/02/17,07:22:05,17,09,2, 11.9,1,1, -8.069, 10586.060, 95.228, 52434.388 18/02/17,07:22:05,18,09,2, 11.9,1,1, -8.069, 10586.064, 95.224, 52434.323 18/02/17,07:22:05,19,09,2, 11.9,1,1, -8.069, 10586.086, 95.225, 52434.407 18/02/17,07:22:06,00,09,2, 11.9,1,1, -8.071, 10586.082, 95.225, 52434.407 18/02/17,07:22:06,01,09,2, 11.9,1,1, -8.071, 10586.141, 95.211, 52434.258 18/02/17,07:22:06,02,09,2, 11.9,1,1, -8.071, 10586.163, 95.209, 52434.351 18/02/17,07:22:06,03,09,2, 11.9,1,1, -8.071, 10586.183, 95.202, 52434.259 18/02/17,07:22:06,04,09,2, 11.9,1,1, -8.071, 10586.191, 95.212, 52434.387 18/02/17,07:22:06,05,09,2, 11.9,1,1, -8.071, 10586.210, 95.213, 52434.305 18/02/17,07:22:06,06,09,2, 11.9,1,1, -8.071, 10586.237, 95.210, 52434.385 18/02/17,07:22:06,07,09,2, 11.9,1,1, -8.071, 10586.244, 95.188, 52434.307 18/02/17,07:22:06,08,09,2, 11.9,1,1, -8.071, 10586.227, 95.215, 52434.397 18/02/17,07:22:06,09,09,2, 11.9,1,1, -8.071, 10586.267, 95.193, 52434.327 18/02/17,07:22:06,10,09,2, 11.9,1,1, -8.071, 10586.282, 95.178, 52434.342 18/02/17,07:22:06,11,09,2, 11.9,1,1, -8.071, 10586.304, 95.192, 52434.347 18/02/17,07:22:06,12,09,2, 11.9,1,1, -8.071, 10586.299, 95.168, 52434.359 18/02/17,07:22:06,13,09,2, 11.9,1,1, -8.071, 10586.346, 95.193, 52434.331 18/02/17,07:22:06,14,09,2, 11.9,1,1, -8.071, 10586.351, 95.201, 52434.398 18/02/17,07:22:06,15,09,2, 11.9,1,1, -8.071, 10586.362, 95.194, 52434.331 18/02/17,07:22:06,16,09,2, 11.9,1,1, -8.071, 10586.369, 95.202, 52434.317 18/02/17,07:22:06,17,09,2, 11.9,1,1, -8.071, 10586.409, 95.188, 52434.388 18/02/17,07:22:06,18,09,2, 11.9,1,1, -8.071, 10586.445, 95.185, 52434.314 18/02/17,07:22:06,19,09,2, 11.9,1,1, -8.071, 10586.438, 95.165, 52434.272 18/02/17,07:22:07,00,09,2, 11.8,1,1, -8.071, 10586.432, 95.165, 52434.272 18/02/17,07:22:07,01,09,2, 11.8,1,1, -8.071, 10586.476, 95.174, 52434.360 18/02/17,07:22:07,02,09,2, 11.8,1,1, -8.071, 10586.485, 95.121, 52434.333 18/02/17,07:22:07,03,09,2, 11.8,1,1, -8.071, 10586.494, 95.178, 52434.331 18/02/17,07:22:07,04,09,2, 11.8,1,1, -8.071, 10586.531, 95.165, 52434.418 18/02/17,07:22:07,05,09,2, 11.8,1,1, -8.071, 10586.546, 95.153, 52434.345 18/02/17,07:22:07,06,09,2, 11.8,1,1, -8.071, 10586.536, 95.171, 52434.424 18/02/17,07:22:07,07,09,2, 11.8,1,1, -8.071, 10586.588, 95.163, 52434.378 18/02/17,07:22:07,08,09,2, 11.8,1,1, -8.071, 10586.580, 95.141, 52434.294 18/02/17,07:22:07,09,09,2, 11.8,1,1, -8.071, 10586.608, 95.141, 52434.309 18/02/17,07:22:07,10,09,2, 11.8,1,1, -8.071, 10586.652, 95.132, 52434.285 18/02/17,07:22:07,11,09,2, 11.8,1,1, -8.071, 10586.679, 95.124, 52434.297 18/02/17,07:22:07,12,09,2, 11.8,1,1, -8.071, 10586.659, 95.131, 52434.321 18/02/17,07:22:07,13,09,2, 11.8,1,1, -8.071, 10586.694, 95.121, 52434.397 18/02/17,07:22:07,14,09,2, 11.8,1,1, -8.071, 10586.683, 95.117, 52434.286 18/02/17,07:22:07,15,09,2, 11.8,1,1, -8.071, 10586.714, 95.115, 52434.298 18/02/17,07:22:07,16,09,2, 11.8,1,1, -8.071, 10586.721, 95.150, 52434.376 18/02/17,07:22:07,17,09,2, 11.8,1,1, -8.071, 10586.782, 95.104, 52434.164 18/02/17,07:22:07,18,09,2, 11.8,1,1, -8.071, 10586.766, 95.131, 52434.393 18/02/17,07:22:07,19,09,2, 11.8,1,1, -8.071, 10586.805, 95.137, 52434.418 18/02/17,07:22:08,00,09,2, 11.9,1,1, -8.071, 10586.799, 95.137, 52434.418 18/02/17,07:22:08,01,09,2, 11.9,1,1, -8.071, 10586.818, 95.113, 52434.294 18/02/17,07:22:08,02,09,2, 11.9,1,1, -8.071, 10586.858, 95.141, 52434.360 18/02/17,07:22:08,03,09,2, 11.9,1,1, -8.071, 10586.882, 95.124, 52434.280 18/02/17,07:22:08,04,09,2, 11.9,1,1, -8.071, 10586.878, 95.128, 52434.281 18/02/17,07:22:08,05,09,2, 11.9,1,1, -8.071, 10586.900, 95.108, 52434.372 18/02/17,07:22:08,06,09,2, 11.9,1,1, -8.071, 10586.937, 95.135, 52434.265 18/02/17,07:22:08,07,09,2, 11.9,1,1, -8.071, 10586.920, 95.126, 52434.262 18/02/17,07:22:08,08,09,2, 11.9,1,1, -8.071, 10586.967, 95.131, 52434.372 18/02/17,07:22:08,09,09,2, 11.9,1,1, -8.071, 10586.998, 95.115, 52434.242 18/02/17,07:22:08,10,09,2, 11.9,1,1, -8.071, 10586.992, 95.141, 52434.354 18/02/17,07:22:08,11,09,2, 11.9,1,1, -8.071, 10587.041, 95.131, 52434.303 18/02/17,07:22:08,12,09,2, 11.9,1,1, -8.071, 10587.047, 95.137, 52434.367 18/02/17,07:22:08,13,09,2, 11.9,1,1, -8.071, 10587.070, 95.113, 52434.355 18/02/17,07:22:08,14,09,2, 11.9,1,1, -8.071, 10587.083, 95.128, 52434.305 18/02/17,07:22:08,15,09,2, 11.9,1,1, -8.071, 10587.073, 95.132, 52434.261 18/02/17,07:22:08,16,09,2, 11.9,1,1, -8.071, 10587.128, 95.134, 52434.309 18/02/17,07:22:08,17,09,2, 11.9,1,1, -8.071, 10587.122, 95.128, 52434.368 18/02/17,07:22:08,18,09,2, 11.9,1,1, -8.071, 10587.169, 95.116, 52434.357 18/02/17,07:22:08,19,09,2, 11.9,1,1, -8.071, 10587.144, 95.129, 52434.317 18/02/17,07:22:09,00,09,2, 11.9,1,1, -8.074, 10587.142, 95.129, 52434.317 18/02/17,07:22:09,01,09,2, 11.9,1,1, -8.074, 10587.210, 95.126, 52434.358 18/02/17,07:22:09,02,09,2, 11.9,1,1, -8.074, 10587.248, 95.117, 52434.348 18/02/17,07:22:09,03,09,2, 11.9,1,1, -8.074, 10587.225, 95.125, 52434.254 18/02/17,07:22:09,04,09,2, 11.9,1,1, -8.074, 10587.231, 95.113, 52434.289 18/02/17,07:22:09,05,09,2, 11.9,1,1, -8.074, 10587.275, 95.123, 52434.322 18/02/17,07:22:09,06,09,2, 11.9,1,1, -8.074, 10587.273, 95.116, 52434.267 18/02/17,07:22:09,07,09,2, 11.9,1,1, -8.074, 10587.303, 95.128, 52434.306 18/02/17,07:22:09,08,09,2, 11.9,1,1, -8.074, 10587.319, 95.109, 52434.234 18/02/17,07:22:09,09,09,2, 11.9,1,1, -8.074, 10587.320, 95.100, 52434.277 18/02/17,07:22:09,10,09,2, 11.9,1,1, -8.074, 10587.355, 95.083, 52434.197 18/02/17,07:22:09,11,09,2, 11.9,1,1, -8.074, 10587.355, 95.111, 52434.197 18/02/17,07:22:09,12,09,2, 11.9,1,1, -8.074, 10587.350, 95.098, 52434.351 18/02/17,07:22:09,13,09,2, 11.9,1,1, -8.074, 10587.397, 95.103, 52434.449 18/02/17,07:22:09,14,09,2, 11.9,1,1, -8.074, 10587.406, 95.099, 52434.187 18/02/17,07:22:09,15,09,2, 11.9,1,1, -8.074, 10587.442, 95.114, 52434.255 18/02/17,07:22:09,16,09,2, 11.9,1,1, -8.074, 10587.427, 95.095, 52434.232 18/02/17,07:22:09,17,09,2, 11.9,1,1, -8.074, 10587.503, 95.088, 52434.151 18/02/17,07:22:09,18,09,2, 11.9,1,1, -8.074, 10587.449, 95.098, 52434.239 18/02/17,07:22:09,19,09,2, 11.9,1,1, -8.074, 10587.480, 95.095, 52434.236 18/02/17,07:22:10,00,09,2, 11.9,1,1, -8.073, 10587.475, 95.095, 52434.236 18/02/17,07:22:10,01,09,2, 11.9,1,1, -8.073, 10587.532, 95.086, 52434.302 18/02/17,07:22:10,02,09,2, 11.9,1,1, -8.073, 10587.567, 95.088, 52434.244 18/02/17,07:22:10,03,09,2, 11.9,1,1, -8.073, 10587.569, 95.099, 52434.237 18/02/17,07:22:10,04,09,2, 11.9,1,1, -8.073, 10587.589, 95.119, 52434.329 18/02/17,07:22:10,05,09,2, 11.9,1,1, -8.073, 10587.597, 95.063, 52434.255 18/02/17,07:22:10,06,09,2, 11.9,1,1, -8.073, 10587.599, 95.073, 52434.261 18/02/17,07:22:10,07,09,2, 11.9,1,1, -8.073, 10587.619, 95.072, 52434.258 18/02/17,07:22:10,08,09,2, 11.9,1,1, -8.073, 10587.640, 95.078, 52434.200 18/02/17,07:22:10,09,09,2, 11.9,1,1, -8.073, 10587.667, 95.108, 52434.243 18/02/17,07:22:10,10,09,2, 11.9,1,1, -8.073, 10587.668, 95.077, 52434.255 18/02/17,07:22:10,11,09,2, 11.9,1,1, -8.073, 10587.659, 95.107, 52434.293 18/02/17,07:22:10,12,09,2, 11.9,1,1, -8.073, 10587.685, 95.084, 52434.266 18/02/17,07:22:10,13,09,2, 11.9,1,1, -8.073, 10587.711, 95.055, 52434.254 18/02/17,07:22:10,14,09,2, 11.9,1,1, -8.073, 10587.740, 95.068, 52434.218 18/02/17,07:22:10,15,09,2, 11.9,1,1, -8.073, 10587.741, 95.063, 52434.259 18/02/17,07:22:10,16,09,2, 11.9,1,1, -8.073, 10587.742, 95.058, 52434.285 18/02/17,07:22:10,17,09,2, 11.9,1,1, -8.073, 10587.748, 95.048, 52434.224 18/02/17,07:22:10,18,09,2, 11.9,1,1, -8.073, 10587.757, 95.087, 52434.342 18/02/17,07:22:10,19,09,2, 11.9,1,1, -8.073, 10587.804, 95.061, 52434.347 18/02/17,07:22:11,00,09,2, 11.9,1,1, -8.073, 10587.801, 95.061, 52434.347 18/02/17,07:22:11,01,09,2, 11.9,1,1, -8.073, 10587.826, 95.043, 52434.315 18/02/17,07:22:11,02,09,2, 11.9,1,1, -8.073, 10587.820, 95.057, 52434.272 18/02/17,07:22:11,03,09,2, 11.9,1,1, -8.073, 10587.855, 95.051, 52434.252 18/02/17,07:22:11,04,09,2, 11.9,1,1, -8.073, 10587.847, 95.038, 52434.311 18/02/17,07:22:11,05,09,2, 11.9,1,1, -8.073, 10587.866, 95.046, 52434.257 18/02/17,07:22:11,06,09,2, 11.9,1,1, -8.073, 10587.862, 95.016, 52434.266 18/02/17,07:22:11,07,09,2, 11.9,1,1, -8.073, 10587.888, 95.042, 52434.246 18/02/17,07:22:11,08,09,2, 11.9,1,1, -8.073, 10587.930, 95.009, 52434.208 18/02/17,07:22:11,09,09,2, 11.9,1,1, -8.073, 10587.907, 95.018, 52434.255 18/02/17,07:22:11,10,09,2, 11.9,1,1, -8.073, 10587.941, 95.005, 52434.306 18/02/17,07:22:11,11,09,2, 11.9,1,1, -8.073, 10587.983, 95.010, 52434.254 18/02/17,07:22:11,12,09,2, 11.9,1,1, -8.073, 10587.974, 95.014, 52434.290 18/02/17,07:22:11,13,09,2, 11.9,1,1, -8.073, 10588.007, 95.013, 52434.216 18/02/17,07:22:11,14,09,2, 11.9,1,1, -8.073, 10587.996, 94.991, 52434.263 18/02/17,07:22:11,15,09,2, 11.9,1,1, -8.073, 10588.017, 95.008, 52434.296 18/02/17,07:22:11,16,09,2, 11.9,1,1, -8.073, 10588.004, 94.984, 52434.197 18/02/17,07:22:11,17,09,2, 11.9,1,1, -8.073, 10588.058, 94.983, 52434.285 18/02/17,07:22:11,18,09,2, 11.9,1,1, -8.073, 10588.069, 94.996, 52434.193 18/02/17,07:22:11,19,09,2, 11.9,1,1, -8.073, 10588.102, 94.995, 52434.272 18/02/17,07:22:12,00,09,2, 11.7,1,1, -8.070, 10588.101, 94.995, 52434.272 18/02/17,07:22:12,01,09,2, 11.7,1,1, -8.070, 10588.103, 94.967, 52434.263 18/02/17,07:22:12,02,09,2, 11.7,1,1, -8.070, 10588.121, 94.984, 52434.343 18/02/17,07:22:12,03,09,2, 11.7,1,1, -8.070, 10588.128, 94.973, 52434.283 18/02/17,07:22:12,04,09,2, 11.7,1,1, -8.070, 10588.138, 94.932, 52434.170 18/02/17,07:22:12,05,09,2, 11.7,1,1, -8.070, 10588.170, 94.947, 52434.292 18/02/17,07:22:12,06,09,2, 11.7,1,1, -8.070, 10588.174, 94.942, 52434.257 18/02/17,07:22:12,07,09,2, 11.7,1,1, -8.070, 10588.209, 94.953, 52434.235 18/02/17,07:22:12,08,09,2, 11.7,1,1, -8.070, 10588.187, 94.944, 52434.301 18/02/17,07:22:12,09,09,2, 11.7,1,1, -8.070, 10588.187, 94.928, 52434.284 18/02/17,07:22:12,10,09,2, 11.7,1,1, -8.070, 10588.195, 94.924, 52434.297 18/02/17,07:22:12,11,09,2, 11.7,1,1, -8.070, 10588.238, 94.930, 52434.237 18/02/17,07:22:12,12,09,2, 11.7,1,1, -8.070, 10588.219, 94.917, 52434.249 18/02/17,07:22:12,13,09,2, 11.7,1,1, -8.070, 10588.218, 94.886, 52434.288 18/02/17,07:22:12,14,09,2, 11.7,1,1, -8.070, 10588.236, 94.903, 52434.300 18/02/17,07:22:12,15,09,2, 11.7,1,1, -8.070, 10588.267, 94.910, 52434.294 18/02/17,07:22:12,16,09,2, 11.7,1,1, -8.070, 10588.268, 94.867, 52434.221 18/02/17,07:22:12,17,09,2, 11.7,1,1, -8.070, 10588.304, 94.895, 52434.271 18/02/17,07:22:12,18,09,2, 11.7,1,1, -8.070, 10588.328, 94.871, 52434.292 18/02/17,07:22:12,19,09,2, 11.7,1,1, -8.070, 10588.304, 94.857, 52434.226 18/02/17,07:22:13,00,09,2, 11.8,1,1, -8.071, 10588.301, 94.857, 52434.226 18/02/17,07:22:13,01,09,2, 11.8,1,1, -8.071, 10588.330, 94.857, 52434.226 18/02/17,07:22:13,02,09,2, 11.8,1,1, -8.071, 10588.319, 94.873, 52434.229 18/02/17,07:22:13,03,09,2, 11.8,1,1, -8.071, 10588.330, 94.862, 52434.277 18/02/17,07:22:13,04,09,2, 11.8,1,1, -8.071, 10588.329, 94.833, 52434.248 18/02/17,07:22:13,05,09,2, 11.8,1,1, -8.071, 10588.343, 94.856, 52434.311 18/02/17,07:22:13,06,09,2, 11.8,1,1, -8.071, 10588.326, 94.851, 52434.264 18/02/17,07:22:13,07,09,2, 11.8,1,1, -8.071, 10588.359, 94.835, 52434.261 18/02/17,07:22:13,08,09,2, 11.8,1,1, -8.071, 10588.375, 94.827, 52434.233 18/02/17,07:22:13,09,09,2, 11.8,1,1, -8.071, 10588.353, 94.825, 52434.303 18/02/17,07:22:13,10,09,2, 11.8,1,1, -8.071, 10588.371, 94.840, 52434.273 18/02/17,07:22:13,11,09,2, 11.8,1,1, -8.071, 10588.378, 94.799, 52434.192 18/02/17,07:22:13,12,09,2, 11.8,1,1, -8.071, 10588.408, 94.814, 52434.276 18/02/17,07:22:13,13,09,2, 11.8,1,1, -8.071, 10588.372, 94.797, 52434.266 18/02/17,07:22:13,14,09,2, 11.8,1,1, -8.071, 10588.403, 94.846, 52434.303 18/02/17,07:22:13,15,09,2, 11.8,1,1, -8.071, 10588.412, 94.805, 52434.255 18/02/17,07:22:13,16,09,2, 11.8,1,1, -8.071, 10588.432, 94.795, 52434.262 18/02/17,07:22:13,17,09,2, 11.8,1,1, -8.071, 10588.441, 94.816, 52434.244 18/02/17,07:22:13,18,09,2, 11.8,1,1, -8.071, 10588.415, 94.800, 52434.240 18/02/17,07:22:13,19,09,2, 11.8,1,1, -8.071, 10588.453, 94.773, 52434.244 18/02/17,07:22:14,00,09,2, 11.9,1,1, -8.069, 10588.452, 94.773, 52434.244 18/02/17,07:22:14,01,09,2, 11.9,1,1, -8.069, 10588.418, 94.783, 52434.260 18/02/17,07:22:14,02,09,2, 11.9,1,1, -8.069, 10588.455, 94.790, 52434.286 18/02/17,07:22:14,03,09,2, 11.9,1,1, -8.069, 10588.482, 94.781, 52434.243 18/02/17,07:22:14,04,09,2, 11.9,1,1, -8.069, 10588.465, 94.768, 52434.267 18/02/17,07:22:14,05,09,2, 11.9,1,1, -8.069, 10588.456, 94.773, 52434.292 18/02/17,07:22:14,06,09,2, 11.9,1,1, -8.069, 10588.493, 94.751, 52434.233 18/02/17,07:22:14,07,09,2, 11.9,1,1, -8.069, 10588.490, 94.737, 52434.253 18/02/17,07:22:14,08,09,2, 11.9,1,1, -8.069, 10588.509, 94.739, 52434.311 18/02/17,07:22:14,09,09,2, 11.9,1,1, -8.069, 10588.540, 94.722, 52434.245 18/02/17,07:22:14,10,09,2, 11.9,1,1, -8.069, 10588.523, 94.735, 52434.267 18/02/17,07:22:14,11,09,2, 11.9,1,1, -8.069, 10588.572, 94.718, 52434.190 18/02/17,07:22:14,12,09,2, 11.9,1,1, -8.069, 10588.565, 94.729, 52434.297 18/02/17,07:22:14,13,09,2, 11.9,1,1, -8.069, 10588.576, 94.706, 52434.305 18/02/17,07:22:14,14,09,2, 11.9,1,1, -8.069, 10588.608, 94.713, 52434.223 18/02/17,07:22:14,15,09,2, 11.9,1,1, -8.069, 10588.603, 94.681, 52434.251 18/02/17,07:22:14,16,09,2, 11.9,1,1, -8.069, 10588.599, 94.680, 52434.260 18/02/17,07:22:14,17,09,2, 11.9,1,1, -8.069, 10588.598, 94.688, 52434.269 18/02/17,07:22:14,18,09,2, 11.9,1,1, -8.069, 10588.599, 94.671, 52434.227 18/02/17,07:22:14,19,09,2, 11.9,1,1, -8.069, 10588.598, 94.652, 52434.253 18/02/17,07:22:15,00,09,2, 11.9,1,1, -8.071, 10588.593, 94.652, 52434.253 18/02/17,07:22:15,01,09,2, 11.9,1,1, -8.071, 10588.614, 94.658, 52434.231 18/02/17,07:22:15,02,09,2, 11.9,1,1, -8.071, 10588.646, 94.652, 52434.278 18/02/17,07:22:15,03,09,2, 11.9,1,1, -8.071, 10588.652, 94.627, 52434.190 18/02/17,07:22:15,04,09,2, 11.9,1,1, -8.071, 10588.671, 94.632, 52434.279 18/02/17,07:22:15,05,09,2, 11.9,1,1, -8.071, 10588.651, 94.637, 52434.335 18/02/17,07:22:15,06,09,2, 11.9,1,1, -8.071, 10588.658, 94.607, 52434.258 18/02/17,07:22:15,07,09,2, 11.9,1,1, -8.071, 10588.675, 94.637, 52434.187 18/02/17,07:22:15,08,09,2, 11.9,1,1, -8.071, 10588.670, 94.606, 52434.270 18/02/17,07:22:15,09,09,2, 11.9,1,1, -8.071, 10588.689, 94.625, 52434.197 18/02/17,07:22:15,10,09,2, 11.9,1,1, -8.071, 10588.733, 94.599, 52434.220 18/02/17,07:22:15,11,09,2, 11.9,1,1, -8.071, 10588.715, 94.602, 52434.305 18/02/17,07:22:15,12,09,2, 11.9,1,1, -8.071, 10588.687, 94.598, 52434.422 18/02/17,07:22:15,13,09,2, 11.9,1,1, -8.071, 10588.693, 94.578, 52434.146 18/02/17,07:22:15,14,09,2, 11.9,1,1, -8.071, 10588.735, 94.575, 52434.294 18/02/17,07:22:15,15,09,2, 11.9,1,1, -8.071, 10588.726, 94.576, 52434.228 18/02/17,07:22:15,16,09,2, 11.9,1,1, -8.071, 10588.730, 94.585, 52434.306 18/02/17,07:22:15,17,09,2, 11.9,1,1, -8.071, 10588.760, 94.551, 52434.181 18/02/17,07:22:15,18,09,2, 11.9,1,1, -8.071, 10588.756, 94.550, 52434.217 18/02/17,07:22:15,19,09,2, 11.9,1,1, -8.071, 10588.756, 94.552, 52434.234 18/02/17,07:22:16,00,09,2, 11.8,1,1, -8.071, 10588.752, 94.552, 52434.234 18/02/17,07:22:16,01,09,2, 11.8,1,1, -8.071, 10588.793, 94.523, 52434.169 18/02/17,07:22:16,02,09,2, 11.8,1,1, -8.071, 10588.797, 94.515, 52434.167 18/02/17,07:22:16,03,09,2, 11.8,1,1, -8.071, 10588.783, 94.514, 52434.261 18/02/17,07:22:16,04,09,2, 11.8,1,1, -8.071, 10588.827, 94.523, 52434.217 18/02/17,07:22:16,05,09,2, 11.8,1,1, -8.071, 10588.817, 94.528, 52434.278 18/02/17,07:22:16,06,09,2, 11.8,1,1, -8.071, 10588.845, 94.537, 52434.253 18/02/17,07:22:16,07,09,2, 11.8,1,1, -8.071, 10588.823, 94.507, 52434.262 18/02/17,07:22:16,08,09,2, 11.8,1,1, -8.071, 10588.863, 94.522, 52434.251 18/02/17,07:22:16,09,09,2, 11.8,1,1, -8.071, 10588.854, 94.488, 52434.236 18/02/17,07:22:16,10,09,2, 11.8,1,1, -8.071, 10588.871, 94.477, 52434.226 18/02/17,07:22:16,11,09,2, 11.8,1,1, -8.071, 10588.876, 94.489, 52434.225 18/02/17,07:22:16,12,09,2, 11.8,1,1, -8.071, 10588.893, 94.464, 52434.245 18/02/17,07:22:16,13,09,2, 11.8,1,1, -8.071, 10588.897, 94.483, 52434.213 18/02/17,07:22:16,14,09,2, 11.8,1,1, -8.071, 10588.869, 94.471, 52434.210 18/02/17,07:22:16,15,09,2, 11.8,1,1, -8.071, 10588.860, 94.441, 52434.279 18/02/17,07:22:16,16,09,2, 11.8,1,1, -8.071, 10588.891, 94.437, 52434.240 18/02/17,07:22:16,17,09,2, 11.8,1,1, -8.071, 10588.923, 94.429, 52434.270 18/02/17,07:22:16,18,09,2, 11.8,1,1, -8.071, 10588.927, 94.432, 52434.235 18/02/17,07:22:16,19,09,2, 11.8,1,1, -8.071, 10588.903, 94.428, 52434.191 18/02/17,07:22:17,00,09,2, 11.8,1,1, -8.068, 10588.902, 94.428, 52434.191 18/02/17,07:22:17,01,09,2, 11.8,1,1, -8.068, 10588.955, 94.421, 52434.349 18/02/17,07:22:17,02,09,2, 11.8,1,1, -8.068, 10588.959, 94.423, 52434.308 18/02/17,07:22:17,03,09,2, 11.8,1,1, -8.068, 10588.933, 94.401, 52434.293 18/02/17,07:22:17,04,09,2, 11.8,1,1, -8.068, 10588.968, 94.423, 52434.292 18/02/17,07:22:17,05,09,2, 11.8,1,1, -8.068, 10588.950, 94.416, 52434.291 18/02/17,07:22:17,06,09,2, 11.8,1,1, -8.068, 10588.943, 94.385, 52434.238 18/02/17,07:22:17,07,09,2, 11.8,1,1, -8.068, 10588.958, 94.380, 52434.228 18/02/17,07:22:17,08,09,2, 11.8,1,1, -8.068, 10588.974, 94.352, 52434.272 18/02/17,07:22:17,09,09,2, 11.8,1,1, -8.068, 10588.979, 94.348, 52434.288 18/02/17,07:22:17,10,09,2, 11.8,1,1, -8.068, 10589.008, 94.352, 52434.205 18/02/17,07:22:17,11,09,2, 11.8,1,1, -8.068, 10589.001, 94.331, 52434.285 18/02/17,07:22:17,12,09,2, 11.8,1,1, -8.068, 10589.012, 94.331, 52434.247 18/02/17,07:22:17,13,09,2, 11.8,1,1, -8.068, 10589.034, 94.331, 52434.276 18/02/17,07:22:17,14,09,2, 11.8,1,1, -8.068, 10589.020, 94.307, 52434.313 18/02/17,07:22:17,15,09,2, 11.8,1,1, -8.068, 10589.023, 94.292, 52434.234 18/02/17,07:22:17,16,09,2, 11.8,1,1, -8.068, 10589.040, 94.290, 52434.183 18/02/17,07:22:17,17,09,2, 11.8,1,1, -8.068, 10589.056, 94.288, 52434.205 18/02/17,07:22:17,18,09,2, 11.8,1,1, -8.068, 10589.067, 94.272, 52434.277 18/02/17,07:22:17,19,09,2, 11.8,1,1, -8.068, 10589.077, 94.238, 52434.195 18/02/17,07:22:18,00,09,2, 11.9,1,1, -8.074, 10589.069, 94.238, 52434.195 18/02/17,07:22:18,01,09,2, 11.9,1,1, -8.074, 10589.045, 94.269, 52434.251 18/02/17,07:22:18,02,09,2, 11.9,1,1, -8.074, 10589.088, 94.266, 52434.270 18/02/17,07:22:18,03,09,2, 11.9,1,1, -8.074, 10589.074, 94.220, 52434.260 18/02/17,07:22:18,04,09,2, 11.9,1,1, -8.074, 10589.097, 94.214, 52434.259 18/02/17,07:22:18,05,09,2, 11.9,1,1, -8.074, 10589.089, 94.201, 52434.203 18/02/17,07:22:18,06,09,2, 11.9,1,1, -8.074, 10589.118, 94.205, 52434.200 18/02/17,07:22:18,07,09,2, 11.9,1,1, -8.074, 10589.114, 94.220, 52434.245 18/02/17,07:22:18,08,09,2, 11.9,1,1, -8.074, 10589.092, 94.219, 52434.260 18/02/17,07:22:18,09,09,2, 11.9,1,1, -8.074, 10589.119, 94.204, 52434.281 18/02/17,07:22:18,10,09,2, 11.9,1,1, -8.074, 10589.112, 94.194, 52434.272 18/02/17,07:22:18,11,09,2, 11.9,1,1, -8.074, 10589.138, 94.175, 52434.314 18/02/17,07:22:18,12,09,2, 11.9,1,1, -8.074, 10589.116, 94.172, 52434.260 18/02/17,07:22:18,13,09,2, 11.9,1,1, -8.074, 10589.145, 94.181, 52434.309 18/02/17,07:22:18,14,09,2, 11.9,1,1, -8.074, 10589.147, 94.150, 52434.292 18/02/17,07:22:18,15,09,2, 11.9,1,1, -8.074, 10589.144, 94.146, 52434.307 18/02/17,07:22:18,16,09,2, 11.9,1,1, -8.074, 10589.170, 94.150, 52434.317 18/02/17,07:22:18,17,09,2, 11.9,1,1, -8.074, 10589.185, 94.131, 52434.299 18/02/17,07:22:18,18,09,2, 11.9,1,1, -8.074, 10589.160, 94.121, 52434.332 18/02/17,07:22:18,19,09,2, 11.9,1,1, -8.074, 10589.196, 94.110, 52434.261 18/02/17,07:22:19,00,09,2, 11.9,1,1, -8.074, 10589.194, 94.110, 52434.261 18/02/17,07:22:19,01,09,2, 11.9,1,1, -8.074, 10589.184, 94.098, 52434.243 18/02/17,07:22:19,02,09,2, 11.9,1,1, -8.074, 10589.197, 94.058, 52434.330 18/02/17,07:22:19,03,09,2, 11.9,1,1, -8.074, 10589.209, 94.067, 52434.259 18/02/17,07:22:19,04,09,2, 11.9,1,1, -8.074, 10589.200, 94.054, 52434.329 18/02/17,07:22:19,05,09,2, 11.9,1,1, -8.074, 10589.217, 94.070, 52434.292 18/02/17,07:22:19,06,09,2, 11.9,1,1, -8.074, 10589.204, 94.024, 52434.261 18/02/17,07:22:19,07,09,2, 11.9,1,1, -8.074, 10589.201, 94.055, 52434.325 18/02/17,07:22:19,08,09,2, 11.9,1,1, -8.074, 10589.223, 94.020, 52434.404 18/02/17,07:22:19,09,09,2, 11.9,1,1, -8.074, 10589.254, 94.037, 52434.283 18/02/17,07:22:19,10,09,2, 11.9,1,1, -8.074, 10589.247, 94.011, 52434.343 18/02/17,07:22:19,11,09,2, 11.9,1,1, -8.074, 10589.272, 93.991, 52434.336 18/02/17,07:22:19,12,09,2, 11.9,1,1, -8.074, 10589.257, 94.006, 52434.299 18/02/17,07:22:19,13,09,2, 11.9,1,1, -8.074, 10589.263, 94.000, 52434.371 18/02/17,07:22:19,14,09,2, 11.9,1,1, -8.074, 10589.285, 93.966, 52434.258 18/02/17,07:22:19,15,09,2, 11.9,1,1, -8.074, 10589.272, 93.977, 52434.360 18/02/17,07:22:19,16,09,2, 11.9,1,1, -8.074, 10589.264, 93.960, 52434.276 18/02/17,07:22:19,17,09,2, 11.9,1,1, -8.074, 10589.271, 93.944, 52434.286 18/02/17,07:22:19,18,09,2, 11.9,1,1, -8.074, 10589.299, 93.940, 52434.328 18/02/17,07:22:19,19,09,2, 11.9,1,1, -8.074, 10589.268, 93.953, 52434.266 18/02/17,07:22:20,00,09,2, 11.9,1,1, -8.073, 10589.261, 93.953, 52434.266 18/02/17,07:22:20,01,09,2, 11.9,1,1, -8.073, 10589.280, 93.923, 52434.321 18/02/17,07:22:20,02,09,2, 11.9,1,1, -8.073, 10589.315, 93.920, 52434.327 18/02/17,07:22:20,03,09,2, 11.9,1,1, -8.073, 10589.300, 93.911, 52434.354 18/02/17,07:22:20,04,09,2, 11.9,1,1, -8.073, 10589.300, 93.886, 52434.396 18/02/17,07:22:20,05,09,2, 11.9,1,1, -8.073, 10589.311, 93.856, 52434.352 18/02/17,07:22:20,06,09,2, 11.9,1,1, -8.073, 10589.335, 93.857, 52434.317 18/02/17,07:22:20,07,09,2, 11.9,1,1, -8.073, 10589.312, 93.822, 52434.312 18/02/17,07:22:20,08,09,2, 11.9,1,1, -8.073, 10589.306, 93.835, 52434.340 18/02/17,07:22:20,09,09,2, 11.9,1,1, -8.073, 10589.335, 93.829, 52434.353 18/02/17,07:22:20,10,09,2, 11.9,1,1, -8.073, 10589.317, 93.826, 52434.260 18/02/17,07:22:20,11,09,2, 11.9,1,1, -8.073, 10589.312, 93.801, 52434.348 18/02/17,07:22:20,12,09,2, 11.9,1,1, -8.073, 10589.334, 93.812, 52434.330 18/02/17,07:22:20,13,09,2, 11.9,1,1, -8.073, 10589.351, 93.800, 52434.299 18/02/17,07:22:20,14,09,2, 11.9,1,1, -8.073, 10589.333, 93.785, 52434.365 18/02/17,07:22:20,15,09,2, 11.9,1,1, -8.073, 10589.361, 93.785, 52434.413 18/02/17,07:22:20,16,09,2, 11.9,1,1, -8.073, 10589.363, 93.767, 52434.323 18/02/17,07:22:20,17,09,2, 11.9,1,1, -8.073, 10589.351, 93.725, 52434.322 18/02/17,07:22:20,18,09,2, 11.9,1,1, -8.073, 10589.372, 93.735, 52434.409 18/02/17,07:22:20,19,09,2, 11.9,1,1, -8.073, 10589.358, 93.726, 52434.323 18/02/17,07:22:21,00,09,2, 11.9,1,1, -8.074, 10589.353, 93.726, 52434.323 18/02/17,07:22:21,01,09,2, 11.9,1,1, -8.074, 10589.363, 93.716, 52434.326 18/02/17,07:22:21,02,09,2, 11.9,1,1, -8.074, 10589.380, 93.697, 52434.432 18/02/17,07:22:21,03,09,2, 11.9,1,1, -8.074, 10589.381, 93.704, 52434.326 18/02/17,07:22:21,04,09,2, 11.9,1,1, -8.074, 10589.351, 93.728, 52434.405 18/02/17,07:22:21,05,09,2, 11.9,1,1, -8.074, 10589.363, 93.674, 52434.346 18/02/17,07:22:21,06,09,2, 11.9,1,1, -8.074, 10589.333, 93.689, 52434.377 18/02/17,07:22:21,07,09,2, 11.9,1,1, -8.074, 10589.346, 93.674, 52434.436 18/02/17,07:22:21,08,09,2, 11.9,1,1, -8.074, 10589.358, 93.673, 52434.363 18/02/17,07:22:21,09,09,2, 11.9,1,1, -8.074, 10589.368, 93.672, 52434.413 18/02/17,07:22:21,10,09,2, 11.9,1,1, -8.074, 10589.357, 93.664, 52434.432 18/02/17,07:22:21,11,09,2, 11.9,1,1, -8.074, 10589.367, 93.649, 52434.325 18/02/17,07:22:21,12,09,2, 11.9,1,1, -8.074, 10589.390, 93.633, 52434.439 18/02/17,07:22:21,13,09,2, 11.9,1,1, -8.074, 10589.377, 93.642, 52434.402 18/02/17,07:22:21,14,09,2, 11.9,1,1, -8.074, 10589.373, 93.622, 52434.386 18/02/17,07:22:21,15,09,2, 11.9,1,1, -8.074, 10589.356, 93.619, 52434.389 18/02/17,07:22:21,16,09,2, 11.9,1,1, -8.074, 10589.387, 93.603, 52434.400 18/02/17,07:22:21,17,09,2, 11.9,1,1, -8.074, 10589.362, 93.598, 52434.389 18/02/17,07:22:21,18,09,2, 11.9,1,1, -8.074, 10589.367, 93.582, 52434.456 18/02/17,07:22:21,19,09,2, 11.9,1,1, -8.074, 10589.356, 93.558, 52434.483 18/02/17,07:22:22,00,09,2, 12.0,1,1, -8.070, 10589.353, 93.558, 52434.483 18/02/17,07:22:22,01,09,2, 12.0,1,1, -8.070, 10589.349, 93.579, 52434.424 18/02/17,07:22:22,02,09,2, 12.0,1,1, -8.070, 10589.362, 93.557, 52434.449 18/02/17,07:22:22,03,09,2, 12.0,1,1, -8.070, 10589.367, 93.534, 52434.405 18/02/17,07:22:22,04,09,2, 12.0,1,1, -8.070, 10589.368, 93.523, 52434.381 18/02/17,07:22:22,05,09,2, 12.0,1,1, -8.070, 10589.355, 93.519, 52434.399 18/02/17,07:22:22,06,09,2, 12.0,1,1, -8.070, 10589.351, 93.496, 52434.404 18/02/17,07:22:22,07,09,2, 12.0,1,1, -8.070, 10589.353, 93.511, 52434.472 18/02/17,07:22:22,08,09,2, 12.0,1,1, -8.070, 10589.340, 93.504, 52434.462 18/02/17,07:22:22,09,09,2, 12.0,1,1, -8.070, 10589.337, 93.483, 52434.418 18/02/17,07:22:22,10,09,2, 12.0,1,1, -8.070, 10589.371, 93.491, 52434.479 18/02/17,07:22:22,11,09,2, 12.0,1,1, -8.070, 10589.377, 93.483, 52434.376 18/02/17,07:22:22,12,09,2, 12.0,1,1, -8.070, 10589.358, 93.488, 52434.505 18/02/17,07:22:22,13,09,2, 12.0,1,1, -8.070, 10589.340, 93.469, 52434.516 18/02/17,07:22:22,14,09,2, 12.0,1,1, -8.070, 10589.344, 93.457, 52434.476 18/02/17,07:22:22,15,09,2, 12.0,1,1, -8.070, 10589.352, 93.443, 52434.456 18/02/17,07:22:22,16,09,2, 12.0,1,1, -8.070, 10589.332, 93.463, 52434.449 18/02/17,07:22:22,17,09,2, 12.0,1,1, -8.070, 10589.330, 93.465, 52434.500 18/02/17,07:22:22,18,09,2, 12.0,1,1, -8.070, 10589.325, 93.427, 52434.451 18/02/17,07:22:22,19,09,2, 12.0,1,1, -8.070, 10589.321, 93.423, 52434.451 18/02/17,07:22:23,00,09,2, 11.8,1,1, -8.073, 10589.319, 93.423, 52434.451 18/02/17,07:22:23,01,09,2, 11.8,1,1, -8.073, 10589.326, 93.433, 52434.553 18/02/17,07:22:23,02,09,2, 11.8,1,1, -8.073, 10589.335, 93.408, 52434.539 18/02/17,07:22:23,03,09,2, 11.8,1,1, -8.073, 10589.334, 93.392, 52434.511 18/02/17,07:22:23,04,09,2, 11.8,1,1, -8.073, 10589.340, 93.388, 52434.459 18/02/17,07:22:23,05,09,2, 11.8,1,1, -8.073, 10589.347, 93.400, 52434.425 18/02/17,07:22:23,06,09,2, 11.8,1,1, -8.073, 10589.312, 93.394, 52434.493 18/02/17,07:22:23,07,09,2, 11.8,1,1, -8.073, 10589.325, 93.373, 52434.507 18/02/17,07:22:23,08,09,2, 11.8,1,1, -8.073, 10589.326, 93.388, 52434.524 18/02/17,07:22:23,09,09,2, 11.8,1,1, -8.073, 10589.312, 93.362, 52434.542 18/02/17,07:22:23,10,09,2, 11.8,1,1, -8.073, 10589.362, 93.351, 52434.586 18/02/17,07:22:23,11,09,2, 11.8,1,1, -8.073, 10589.363, 93.352, 52434.522 18/02/17,07:22:23,12,09,2, 11.8,1,1, -8.073, 10589.341, 93.341, 52434.498 18/02/17,07:22:23,13,09,2, 11.8,1,1, -8.073, 10589.320, 93.325, 52434.510 18/02/17,07:22:23,14,09,2, 11.8,1,1, -8.073, 10589.331, 93.332, 52434.491 18/02/17,07:22:23,15,09,2, 11.8,1,1, -8.073, 10589.345, 93.331, 52434.512 18/02/17,07:22:23,16,09,2, 11.8,1,1, -8.073, 10589.335, 93.320, 52434.504 18/02/17,07:22:23,17,09,2, 11.8,1,1, -8.073, 10589.317, 93.321, 52434.562 18/02/17,07:22:23,18,09,2, 11.8,1,1, -8.073, 10589.341, 93.335, 52434.561 18/02/17,07:22:23,19,09,2, 11.8,1,1, -8.073, 10589.346, 93.326, 52434.547 18/02/17,07:22:24,00,09,2, 11.9,1,1, -8.074, 10589.345, 93.326, 52434.547 18/02/17,07:22:24,01,09,2, 11.9,1,1, -8.074, 10589.337, 93.329, 52434.532 18/02/17,07:22:24,02,09,2, 11.9,1,1, -8.074, 10589.369, 93.337, 52434.548 18/02/17,07:22:24,03,09,2, 11.9,1,1, -8.074, 10589.314, 93.302, 52434.464 18/02/17,07:22:24,04,09,2, 11.9,1,1, -8.074, 10589.327, 93.333, 52434.566 18/02/17,07:22:24,05,09,2, 11.9,1,1, -8.074, 10589.315, 93.331, 52434.565 18/02/17,07:22:24,06,09,2, 11.9,1,1, -8.074, 10589.326, 93.332, 52434.520 18/02/17,07:22:24,07,09,2, 11.9,1,1, -8.074, 10589.338, 93.324, 52434.568 18/02/17,07:22:24,08,09,2, 11.9,1,1, -8.074, 10589.334, 93.341, 52434.630 18/02/17,07:22:24,09,09,2, 11.9,1,1, -8.074, 10589.317, 93.321, 52434.586 18/02/17,07:22:24,10,09,2, 11.9,1,1, -8.074, 10589.331, 93.333, 52434.579 18/02/17,07:22:24,11,09,2, 11.9,1,1, -8.074, 10589.323, 93.331, 52434.602 18/02/17,07:22:24,12,09,2, 11.9,1,1, -8.074, 10589.314, 93.314, 52434.523 18/02/17,07:22:24,13,09,2, 11.9,1,1, -8.074, 10589.277, 93.302, 52434.574 18/02/17,07:22:24,14,09,2, 11.9,1,1, -8.074, 10589.334, 93.316, 52434.587 18/02/17,07:22:24,15,09,2, 11.9,1,1, -8.074, 10589.322, 93.324, 52434.631 18/02/17,07:22:24,16,09,2, 11.9,1,1, -8.074, 10589.291, 93.318, 52434.642 18/02/17,07:22:24,17,09,2, 11.9,1,1, -8.074, 10589.310, 93.329, 52434.628 18/02/17,07:22:24,18,09,2, 11.9,1,1, -8.074, 10589.300, 93.312, 52434.679 18/02/17,07:22:24,19,09,2, 11.9,1,1, -8.074, 10589.310, 93.322, 52434.694 18/02/17,07:22:25,00,09,2, 11.9,1,1, -8.074, 10589.303, 93.322, 52434.694 18/02/17,07:22:25,01,09,2, 11.9,1,1, -8.074, 10589.314, 93.301, 52434.678 18/02/17,07:22:25,02,09,2, 11.9,1,1, -8.074, 10589.334, 93.297, 52434.665 18/02/17,07:22:25,03,09,2, 11.9,1,1, -8.074, 10589.325, 93.309, 52434.614 18/02/17,07:22:25,04,09,2, 11.9,1,1, -8.074, 10589.340, 93.325, 52434.699 18/02/17,07:22:25,05,09,2, 11.9,1,1, -8.074, 10589.310, 93.299, 52434.598 18/02/17,07:22:25,06,09,2, 11.9,1,1, -8.074, 10589.322, 93.346, 52434.722 18/02/17,07:22:25,07,09,2, 11.9,1,1, -8.074, 10589.313, 93.320, 52434.678 18/02/17,07:22:25,08,09,2, 11.9,1,1, -8.074, 10589.299, 93.318, 52434.755 18/02/17,07:22:25,09,09,2, 11.9,1,1, -8.074, 10589.312, 93.326, 52434.685 18/02/17,07:22:25,10,09,2, 11.9,1,1, -8.074, 10589.276, 93.346, 52434.886 18/02/17,07:22:25,11,09,2, 11.9,1,1, -8.074, 10589.284, 93.316, 52434.571 18/02/17,07:22:25,12,09,2, 11.9,1,1, -8.074, 10589.245, 93.319, 52434.703 18/02/17,07:22:25,13,09,2, 11.9,1,1, -8.074, 10589.297, 93.327, 52434.755 18/02/17,07:22:25,14,09,2, 11.9,1,1, -8.074, 10589.285, 93.340, 52434.659 18/02/17,07:22:25,15,09,2, 11.9,1,1, -8.074, 10589.297, 93.359, 52434.808 18/02/17,07:22:25,16,09,2, 11.9,1,1, -8.074, 10589.290, 93.362, 52434.772 18/02/17,07:22:25,17,09,2, 11.9,1,1, -8.074, 10589.254, 93.353, 52434.803 18/02/17,07:22:25,18,09,2, 11.9,1,1, -8.074, 10589.264, 93.320, 52434.821 18/02/17,07:22:25,19,09,2, 11.9,1,1, -8.074, 10589.277, 93.347, 52434.680 18/02/17,07:22:26,00,09,2, 11.8,1,1, -8.071, 10589.269, 93.347, 52434.680 18/02/17,07:22:26,01,09,2, 11.8,1,1, -8.071, 10589.272, 93.359, 52434.778 18/02/17,07:22:26,02,09,2, 11.8,1,1, -8.071, 10589.277, 93.348, 52434.769 18/02/17,07:22:26,03,09,2, 11.8,1,1, -8.071, 10589.249, 93.346, 52434.784 18/02/17,07:22:26,04,09,2, 11.8,1,1, -8.071, 10589.241, 93.366, 52434.805 18/02/17,07:22:26,05,09,2, 11.8,1,1, -8.071, 10589.263, 93.369, 52434.814 18/02/17,07:22:26,06,09,2, 11.8,1,1, -8.071, 10589.232, 93.381, 52434.824 18/02/17,07:22:26,07,09,2, 11.8,1,1, -8.071, 10589.225, 93.374, 52434.864 18/02/17,07:22:26,08,09,2, 11.8,1,1, -8.071, 10589.235, 93.366, 52434.852 18/02/17,07:22:26,09,09,2, 11.8,1,1, -8.071, 10589.238, 93.364, 52434.793 18/02/17,07:22:26,10,09,2, 11.8,1,1, -8.071, 10589.258, 93.386, 52434.834 18/02/17,07:22:26,11,09,2, 11.8,1,1, -8.071, 10589.247, 93.365, 52434.806 18/02/17,07:22:26,12,09,2, 11.8,1,1, -8.071, 10589.223, 93.387, 52434.869 18/02/17,07:22:26,13,09,2, 11.8,1,1, -8.071, 10589.223, 93.390, 52434.924 18/02/17,07:22:26,14,09,2, 11.8,1,1, -8.071, 10589.213, 93.361, 52434.579 18/02/17,07:22:26,15,09,2, 11.8,1,1, -8.071, 10589.180, 93.397, 52434.838 18/02/17,07:22:26,16,09,2, 11.8,1,1, -8.071, 10589.176, 93.398, 52434.870 18/02/17,07:22:26,17,09,2, 11.8,1,1, -8.071, 10589.188, 93.418, 52434.849 18/02/17,07:22:26,18,09,2, 11.8,1,1, -8.071, 10589.196, 93.382, 52434.926 18/02/17,07:22:26,19,09,2, 11.8,1,1, -8.071, 10589.192, 93.392, 52434.869 18/02/17,07:22:27,00,09,2, 11.9,1,1, -8.071, 10589.186, 93.392, 52434.869 18/02/17,07:22:27,01,09,2, 11.9,1,1, -8.071, 10589.192, 93.437, 52434.921 18/02/17,07:22:27,02,09,2, 11.9,1,1, -8.071, 10589.175, 93.415, 52434.899 18/02/17,07:22:27,03,09,2, 11.9,1,1, -8.071, 10589.151, 93.413, 52434.922 18/02/17,07:22:27,04,09,2, 11.9,1,1, -8.071, 10589.159, 93.446, 52434.895 18/02/17,07:22:27,05,09,2, 11.9,1,1, -8.071, 10589.129, 93.433, 52434.910 18/02/17,07:22:27,06,09,2, 11.9,1,1, -8.071, 10589.131, 93.434, 52434.991 18/02/17,07:22:27,07,09,2, 11.9,1,1, -8.071, 10589.120, 93.446, 52434.923 18/02/17,07:22:27,08,09,2, 11.9,1,1, -8.071, 10589.134, 93.434, 52434.988 18/02/17,07:22:27,09,09,2, 11.9,1,1, -8.071, 10589.065, 93.448, 52434.803 18/02/17,07:22:27,10,09,2, 11.9,1,1, -8.071, 10589.157, 93.463, 52434.942 18/02/17,07:22:27,11,09,2, 11.9,1,1, -8.071, 10589.101, 93.484, 52434.742 18/02/17,07:22:27,12,09,2, 11.9,1,1, -8.071, 10589.060, 93.437, 52434.896 18/02/17,07:22:27,13,09,2, 11.9,1,1, -8.071, 10589.062, 93.447, 52434.923 18/02/17,07:22:27,14,09,2, 11.9,1,1, -8.071, 10589.067, 93.463, 52434.946 18/02/17,07:22:27,15,09,2, 11.9,1,1, -8.071, 10589.070, 93.463, 52434.942 18/02/17,07:22:27,16,09,2, 11.9,1,1, -8.071, 10589.042, 93.480, 52435.005 18/02/17,07:22:27,17,09,2, 11.9,1,1, -8.071, 10589.043, 93.459, 52434.989 18/02/17,07:22:27,18,09,2, 11.9,1,1, -8.071, 10589.034, 93.482, 52435.017 18/02/17,07:22:27,19,09,2, 11.9,1,1, -8.071, 10589.021, 93.468, 52434.987 18/02/17,07:22:28,00,09,2, 11.8,1,1, -8.074, 10589.019, 93.468, 52434.987 18/02/17,07:22:28,01,09,2, 11.8,1,1, -8.074, 10589.026, 93.507, 52435.047 18/02/17,07:22:28,02,09,2, 11.8,1,1, -8.074, 10589.033, 93.509, 52435.024 18/02/17,07:22:28,03,09,2, 11.8,1,1, -8.074, 10588.992, 93.485, 52435.034 18/02/17,07:22:28,04,09,2, 11.8,1,1, -8.074, 10589.000, 93.511, 52435.073 18/02/17,07:22:28,05,09,2, 11.8,1,1, -8.074, 10588.991, 93.493, 52435.022 18/02/17,07:22:28,06,09,2, 11.8,1,1, -8.074, 10588.986, 93.507, 52435.109 18/02/17,07:22:28,07,09,2, 11.8,1,1, -8.074, 10588.976, 93.529, 52435.025 18/02/17,07:22:28,08,09,2, 11.8,1,1, -8.074, 10588.972, 93.511, 52434.991 18/02/17,07:22:28,09,09,2, 11.8,1,1, -8.074, 10588.935, 93.486, 52434.791 18/02/17,07:22:28,10,09,2, 11.8,1,1, -8.074, 10588.948, 93.521, 52435.143 18/02/17,07:22:28,11,09,2, 11.8,1,1, -8.074, 10588.967, 93.511, 52435.189 18/02/17,07:22:28,12,09,2, 11.8,1,1, -8.074, 10588.946, 93.511, 52435.091 18/02/17,07:22:28,13,09,2, 11.8,1,1, -8.074, 10588.943, 93.509, 52435.181 18/02/17,07:22:28,14,09,2, 11.8,1,1, -8.074, 10588.926, 93.515, 52435.211 18/02/17,07:22:28,15,09,2, 11.8,1,1, -8.074, 10588.897, 93.516, 52435.073 18/02/17,07:22:28,16,09,2, 11.8,1,1, -8.074, 10588.897, 93.527, 52435.038 18/02/17,07:22:28,17,09,2, 11.8,1,1, -8.074, 10588.880, 93.526, 52435.060 18/02/17,07:22:28,18,09,2, 11.8,1,1, -8.074, 10588.882, 93.546, 52435.051 18/02/17,07:22:28,19,09,2, 11.8,1,1, -8.074, 10588.861, 93.556, 52435.131 18/02/17,07:22:29,00,09,2, 11.9,1,1, -8.073, 10588.861, 93.556, 52435.131 18/02/17,07:22:29,01,09,2, 11.9,1,1, -8.073, 10588.847, 93.572, 52435.087 18/02/17,07:22:29,02,09,2, 11.9,1,1, -8.073, 10588.830, 93.576, 52435.111 18/02/17,07:22:29,03,09,2, 11.9,1,1, -8.073, 10588.838, 93.581, 52435.175 18/02/17,07:22:29,04,09,2, 11.9,1,1, -8.073, 10588.820, 93.568, 52435.114 18/02/17,07:22:29,05,09,2, 11.9,1,1, -8.073, 10588.779, 93.582, 52435.160 18/02/17,07:22:29,06,09,2, 11.9,1,1, -8.073, 10588.800, 93.606, 52435.177 18/02/17,07:22:29,07,09,2, 11.9,1,1, -8.073, 10588.790, 93.607, 52435.112 18/02/17,07:22:29,08,09,2, 11.9,1,1, -8.073, 10588.754, 93.599, 52435.187 18/02/17,07:22:29,09,09,2, 11.9,1,1, -8.073, 10588.774, 93.611, 52435.137 18/02/17,07:22:29,10,09,2, 11.9,1,1, -8.073, 10588.737, 93.617, 52435.169 18/02/17,07:22:29,11,09,2, 11.9,1,1, -8.073, 10588.753, 93.619, 52435.165 18/02/17,07:22:29,12,09,2, 11.9,1,1, -8.073, 10588.720, 93.627, 52435.165 18/02/17,07:22:29,13,09,2, 11.9,1,1, -8.073, 10588.716, 93.628, 52435.186 18/02/17,07:22:29,14,09,2, 11.9,1,1, -8.073, 10588.705, 93.634, 52435.230 18/02/17,07:22:29,15,09,2, 11.9,1,1, -8.073, 10588.704, 93.635, 52435.151 18/02/17,07:22:29,16,09,2, 11.9,1,1, -8.073, 10588.676, 93.641, 52435.240 18/02/17,07:22:29,17,09,2, 11.9,1,1, -8.073, 10588.682, 93.651, 52435.224 18/02/17,07:22:29,18,09,2, 11.9,1,1, -8.073, 10588.661, 93.659, 52435.206 18/02/17,07:22:29,19,09,2, 11.9,1,1, -8.073, 10588.661, 93.649, 52435.274 18/02/17,07:22:30,00,09,2, 11.9,1,1, -8.071, 10588.660, 93.649, 52435.274 18/02/17,07:22:30,01,09,2, 11.9,1,1, -8.071, 10588.617, 93.690, 52435.330 18/02/17,07:22:30,02,09,2, 11.9,1,1, -8.071, 10588.616, 93.692, 52435.250 18/02/17,07:22:30,03,09,2, 11.9,1,1, -8.071, 10588.616, 93.711, 52435.171 18/02/17,07:22:30,04,09,2, 11.9,1,1, -8.071, 10588.588, 93.726, 52435.308 18/02/17,07:22:30,05,09,2, 11.9,1,1, -8.071, 10588.573, 93.712, 52435.208 18/02/17,07:22:30,06,09,2, 11.9,1,1, -8.071, 10588.576, 93.734, 52435.234 18/02/17,07:22:30,07,09,2, 11.9,1,1, -8.071, 10588.558, 93.764, 52435.338 18/02/17,07:22:30,08,09,2, 11.9,1,1, -8.071, 10588.540, 93.742, 52435.262 18/02/17,07:22:30,09,09,2, 11.9,1,1, -8.071, 10588.514, 93.755, 52435.306 18/02/17,07:22:30,10,09,2, 11.9,1,1, -8.071, 10588.519, 93.759, 52435.289 18/02/17,07:22:30,11,09,2, 11.9,1,1, -8.071, 10588.526, 93.778, 52435.312 18/02/17,07:22:30,12,09,2, 11.9,1,1, -8.071, 10588.502, 93.793, 52435.345 18/02/17,07:22:30,13,09,2, 11.9,1,1, -8.071, 10588.498, 93.825, 52435.333 18/02/17,07:22:30,14,09,2, 11.9,1,1, -8.071, 10588.438, 93.821, 52435.347 18/02/17,07:22:30,15,09,2, 11.9,1,1, -8.071, 10588.458, 93.837, 52435.386 18/02/17,07:22:30,16,09,2, 11.9,1,1, -8.071, 10588.448, 93.841, 52435.328 18/02/17,07:22:30,17,09,2, 11.9,1,1, -8.071, 10588.431, 93.845, 52435.400 18/02/17,07:22:30,18,09,2, 11.9,1,1, -8.071, 10588.399, 93.843, 52435.351 18/02/17,07:22:30,19,09,2, 11.9,1,1, -8.071, 10588.398, 93.846, 52435.386 18/02/17,07:22:31,00,09,2, 11.9,1,1, -8.071, 10588.393, 93.846, 52435.386 18/02/17,07:22:31,01,09,2, 11.9,1,1, -8.071, 10588.358, 93.876, 52435.418 18/02/17,07:22:31,02,09,2, 11.9,1,1, -8.071, 10588.372, 93.893, 52435.390 18/02/17,07:22:31,03,09,2, 11.9,1,1, -8.071, 10588.335, 93.891, 52435.432 18/02/17,07:22:31,04,09,2, 11.9,1,1, -8.071, 10588.322, 93.915, 52435.401 18/02/17,07:22:31,05,09,2, 11.9,1,1, -8.071, 10588.301, 93.906, 52435.482 18/02/17,07:22:31,06,09,2, 11.9,1,1, -8.071, 10588.286, 93.942, 52435.517 18/02/17,07:22:31,07,09,2, 11.9,1,1, -8.071, 10588.300, 93.947, 52435.433 18/02/17,07:22:31,08,09,2, 11.9,1,1, -8.071, 10588.253, 93.947, 52435.397 18/02/17,07:22:31,09,09,2, 11.9,1,1, -8.071, 10588.265, 93.966, 52435.483 18/02/17,07:22:31,10,09,2, 11.9,1,1, -8.071, 10588.226, 93.963, 52435.405 18/02/17,07:22:31,11,09,2, 11.9,1,1, -8.071, 10588.213, 93.999, 52435.479 18/02/17,07:22:31,12,09,2, 11.9,1,1, -8.071, 10588.227, 94.015, 52435.465 18/02/17,07:22:31,13,09,2, 11.9,1,1, -8.071, 10588.199, 93.999, 52435.500 18/02/17,07:22:31,14,09,2, 11.9,1,1, -8.071, 10588.169, 94.048, 52435.513 18/02/17,07:22:31,15,09,2, 11.9,1,1, -8.071, 10588.188, 94.054, 52435.477 18/02/17,07:22:31,16,09,2, 11.9,1,1, -8.071, 10588.154, 94.048, 52435.539 18/02/17,07:22:31,17,09,2, 11.9,1,1, -8.071, 10588.140, 94.062, 52435.466 18/02/17,07:22:31,18,09,2, 11.9,1,1, -8.071, 10588.102, 94.088, 52435.533 18/02/17,07:22:31,19,09,2, 11.9,1,1, -8.071, 10588.086, 94.102, 52435.529 18/02/17,07:22:32,00,09,2, 11.9,1,1, -8.074, 10588.084, 94.102, 52435.529 18/02/17,07:22:32,01,09,2, 11.9,1,1, -8.074, 10588.046, 94.113, 52435.577 18/02/17,07:22:32,02,09,2, 11.9,1,1, -8.074, 10588.040, 94.122, 52435.530 18/02/17,07:22:32,03,09,2, 11.9,1,1, -8.074, 10588.034, 94.156, 52435.495 18/02/17,07:22:32,04,09,2, 11.9,1,1, -8.074, 10588.003, 94.162, 52435.492 18/02/17,07:22:32,05,09,2, 11.9,1,1, -8.074, 10587.975, 94.165, 52435.546 18/02/17,07:22:32,06,09,2, 11.9,1,1, -8.074, 10587.964, 94.180, 52435.500 18/02/17,07:22:32,07,09,2, 11.9,1,1, -8.074, 10587.931, 94.173, 52435.591 18/02/17,07:22:32,08,09,2, 11.9,1,1, -8.074, 10587.930, 94.218, 52435.506 18/02/17,07:22:32,09,09,2, 11.9,1,1, -8.074, 10587.915, 94.219, 52435.613 18/02/17,07:22:32,10,09,2, 11.9,1,1, -8.074, 10587.891, 94.218, 52435.513 18/02/17,07:22:32,11,09,2, 11.9,1,1, -8.074, 10587.870, 94.258, 52435.563 18/02/17,07:22:32,12,09,2, 11.9,1,1, -8.074, 10587.874, 94.253, 52435.557 18/02/17,07:22:32,13,09,2, 11.9,1,1, -8.074, 10587.844, 94.264, 52435.549 18/02/17,07:22:32,14,09,2, 11.9,1,1, -8.074, 10587.846, 94.313, 52435.644 18/02/17,07:22:32,15,09,2, 11.9,1,1, -8.074, 10587.812, 94.308, 52435.646 18/02/17,07:22:32,16,09,2, 11.9,1,1, -8.074, 10587.800, 94.337, 52435.601 18/02/17,07:22:32,17,09,2, 11.9,1,1, -8.074, 10587.765, 94.327, 52435.637 18/02/17,07:22:32,18,09,2, 11.9,1,1, -8.074, 10587.766, 94.358, 52435.562 18/02/17,07:22:32,19,09,2, 11.9,1,1, -8.074, 10587.731, 94.402, 52435.694 18/02/17,07:22:33,00,09,2, 11.9,1,1, -8.071, 10587.726, 94.402, 52435.694 18/02/17,07:22:33,01,09,2, 11.9,1,1, -8.071, 10587.690, 94.422, 52435.657 18/02/17,07:22:33,02,09,2, 11.9,1,1, -8.071, 10587.670, 94.429, 52435.697 18/02/17,07:22:33,03,09,2, 11.9,1,1, -8.071, 10587.668, 94.423, 52435.599 18/02/17,07:22:33,04,09,2, 11.9,1,1, -8.071, 10587.644, 94.466, 52435.727 18/02/17,07:22:33,05,09,2, 11.9,1,1, -8.071, 10587.628, 94.485, 52435.685 18/02/17,07:22:33,06,09,2, 11.9,1,1, -8.071, 10587.597, 94.488, 52435.660 18/02/17,07:22:33,07,09,2, 11.9,1,1, -8.071, 10587.599, 94.517, 52435.658 18/02/17,07:22:33,08,09,2, 11.9,1,1, -8.071, 10587.572, 94.533, 52435.611 18/02/17,07:22:33,09,09,2, 11.9,1,1, -8.071, 10587.552, 94.541, 52435.691 18/02/17,07:22:33,10,09,2, 11.9,1,1, -8.071, 10587.552, 94.553, 52435.666 18/02/17,07:22:33,11,09,2, 11.9,1,1, -8.071, 10587.515, 94.579, 52435.723 18/02/17,07:22:33,12,09,2, 11.9,1,1, -8.071, 10587.523, 94.608, 52435.793 18/02/17,07:22:33,13,09,2, 11.9,1,1, -8.071, 10587.493, 94.625, 52435.744 18/02/17,07:22:33,14,09,2, 11.9,1,1, -8.071, 10587.475, 94.608, 52435.775 18/02/17,07:22:33,15,09,2, 11.9,1,1, -8.071, 10587.471, 94.646, 52435.797 18/02/17,07:22:33,16,09,2, 11.9,1,1, -8.071, 10587.460, 94.681, 52435.678 18/02/17,07:22:33,17,09,2, 11.9,1,1, -8.071, 10587.422, 94.669, 52435.734 18/02/17,07:22:33,18,09,2, 11.9,1,1, -8.071, 10587.413, 94.700, 52435.778 18/02/17,07:22:33,19,09,2, 11.9,1,1, -8.071, 10587.404, 94.721, 52435.704 18/02/17,07:22:34,00,09,2, 11.8,1,1, -8.074, 10587.400, 94.721, 52435.704 18/02/17,07:22:34,01,09,2, 11.8,1,1, -8.074, 10587.372, 94.737, 52435.720 18/02/17,07:22:34,02,09,2, 11.8,1,1, -8.074, 10587.341, 94.737, 52435.593 18/02/17,07:22:34,03,09,2, 11.8,1,1, -8.074, 10587.330, 94.756, 52435.760 18/02/17,07:22:34,04,09,2, 11.8,1,1, -8.074, 10587.295, 94.795, 52435.702 18/02/17,07:22:34,05,09,2, 11.8,1,1, -8.074, 10587.323, 94.811, 52435.771 18/02/17,07:22:34,06,09,2, 11.8,1,1, -8.074, 10587.277, 94.817, 52435.750 18/02/17,07:22:34,07,09,2, 11.8,1,1, -8.074, 10587.261, 94.842, 52435.773 18/02/17,07:22:34,08,09,2, 11.8,1,1, -8.074, 10587.256, 94.845, 52435.819 18/02/17,07:22:34,09,09,2, 11.8,1,1, -8.074, 10587.237, 94.884, 52435.793 18/02/17,07:22:34,10,09,2, 11.8,1,1, -8.074, 10587.234, 94.899, 52435.825 18/02/17,07:22:34,11,09,2, 11.8,1,1, -8.074, 10587.218, 94.935, 52435.826 18/02/17,07:22:34,12,09,2, 11.8,1,1, -8.074, 10587.176, 94.947, 52435.873 18/02/17,07:22:34,13,09,2, 11.8,1,1, -8.074, 10587.173, 94.945, 52435.826 18/02/17,07:22:34,14,09,2, 11.8,1,1, -8.074, 10587.175, 94.952, 52435.817 18/02/17,07:22:34,15,09,2, 11.8,1,1, -8.074, 10587.118, 94.989, 52436.035 18/02/17,07:22:34,16,09,2, 11.8,1,1, -8.074, 10587.131, 94.999, 52435.875 18/02/17,07:22:34,17,09,2, 11.8,1,1, -8.074, 10587.112, 95.012, 52435.796 18/02/17,07:22:34,18,09,2, 11.8,1,1, -8.074, 10587.095, 95.061, 52435.829 18/02/17,07:22:34,19,09,2, 11.8,1,1, -8.074, 10587.070, 95.062, 52435.862 18/02/17,07:22:35,00,09,2, 11.9,1,1, -8.074, 10587.066, 95.062, 52435.862 18/02/17,07:22:35,01,09,2, 11.9,1,1, -8.074, 10587.076, 95.087, 52436.018 18/02/17,07:22:35,02,09,2, 11.9,1,1, -8.074, 10586.981, 95.108, 52435.809 18/02/17,07:22:35,03,09,2, 11.9,1,1, -8.074, 10587.021, 95.151, 52435.932 18/02/17,07:22:35,04,09,2, 11.9,1,1, -8.074, 10586.995, 95.152, 52435.846 18/02/17,07:22:35,05,09,2, 11.9,1,1, -8.074, 10587.001, 95.156, 52435.929 18/02/17,07:22:35,06,09,2, 11.9,1,1, -8.074, 10586.977, 95.165, 52435.839 18/02/17,07:22:35,07,09,2, 11.9,1,1, -8.074, 10586.956, 95.214, 52435.929 18/02/17,07:22:35,08,09,2, 11.9,1,1, -8.074, 10586.987, 95.229, 52435.904 18/02/17,07:22:35,09,09,2, 11.9,1,1, -8.074, 10586.932, 95.253, 52435.895 18/02/17,07:22:35,10,09,2, 11.9,1,1, -8.074, 10586.915, 95.253, 52435.952 18/02/17,07:22:35,11,09,2, 11.9,1,1, -8.074, 10586.898, 95.256, 52435.842 18/02/17,07:22:35,12,09,2, 11.9,1,1, -8.074, 10586.903, 95.298, 52435.847 18/02/17,07:22:35,13,09,2, 11.9,1,1, -8.074, 10586.877, 95.310, 52435.897 18/02/17,07:22:35,14,09,2, 11.9,1,1, -8.074, 10586.882, 95.337, 52435.916 18/02/17,07:22:35,15,09,2, 11.9,1,1, -8.074, 10586.879, 95.346, 52435.968 18/02/17,07:22:35,16,09,2, 11.9,1,1, -8.074, 10586.868, 95.368, 52435.881 18/02/17,07:22:35,17,09,2, 11.9,1,1, -8.074, 10586.840, 95.363, 52435.886 18/02/17,07:22:35,18,09,2, 11.9,1,1, -8.074, 10586.831, 95.383, 52435.923 18/02/17,07:22:35,19,09,2, 11.9,1,1, -8.074, 10586.815, 95.402, 52435.873 18/02/17,07:22:36,00,09,2, 11.9,1,1, -8.074, 10586.808, 95.402, 52435.873 18/02/17,07:22:36,01,09,2, 11.9,1,1, -8.074, 10586.782, 95.439, 52435.923 18/02/17,07:22:36,02,09,2, 11.9,1,1, -8.074, 10586.778, 95.445, 52435.895 18/02/17,07:22:36,03,09,2, 11.9,1,1, -8.074, 10586.757, 95.444, 52435.906 18/02/17,07:22:36,04,09,2, 11.9,1,1, -8.074, 10586.738, 95.495, 52435.976 18/02/17,07:22:36,05,09,2, 11.9,1,1, -8.074, 10586.749, 95.501, 52435.943 18/02/17,07:22:36,06,09,2, 11.9,1,1, -8.074, 10586.739, 95.512, 52436.009 18/02/17,07:22:36,07,09,2, 11.9,1,1, -8.074, 10586.736, 95.555, 52435.993 18/02/17,07:22:36,08,09,2, 11.9,1,1, -8.074, 10586.736, 95.549, 52436.000 18/02/17,07:22:36,09,09,2, 11.9,1,1, -8.074, 10586.715, 95.562, 52435.971 18/02/17,07:22:36,10,09,2, 11.9,1,1, -8.074, 10586.697, 95.583, 52435.902 18/02/17,07:22:36,11,09,2, 11.9,1,1, -8.074, 10586.703, 95.613, 52435.941 18/02/17,07:22:36,12,09,2, 11.9,1,1, -8.074, 10586.680, 95.639, 52436.035 18/02/17,07:22:36,13,09,2, 11.9,1,1, -8.074, 10586.665, 95.639, 52436.010 18/02/17,07:22:36,14,09,2, 11.9,1,1, -8.074, 10586.662, 95.650, 52435.966 18/02/17,07:22:36,15,09,2, 11.9,1,1, -8.074, 10586.682, 95.682, 52435.984 18/02/17,07:22:36,16,09,2, 11.9,1,1, -8.074, 10586.674, 95.694, 52435.939 18/02/17,07:22:36,17,09,2, 11.9,1,1, -8.074, 10586.660, 95.704, 52436.015 18/02/17,07:22:36,18,09,2, 11.9,1,1, -8.074, 10586.629, 95.688, 52435.994 18/02/17,07:22:36,19,09,2, 11.9,1,1, -8.074, 10586.585, 95.721, 52435.915 18/02/17,07:22:37,00,09,2, 11.9,1,1, -8.074, 10586.582, 95.721, 52435.915 18/02/17,07:22:37,01,09,2, 11.9,1,1, -8.074, 10586.597, 95.777, 52435.985 18/02/17,07:22:37,02,09,2, 11.9,1,1, -8.074, 10586.594, 95.757, 52436.002 18/02/17,07:22:37,03,09,2, 11.9,1,1, -8.074, 10586.564, 95.811, 52436.064 18/02/17,07:22:37,04,09,2, 11.9,1,1, -8.074, 10586.582, 95.831, 52436.097 18/02/17,07:22:37,05,09,2, 11.9,1,1, -8.074, 10586.576, 95.849, 52435.993 18/02/17,07:22:37,06,09,2, 11.9,1,1, -8.074, 10586.569, 95.852, 52435.998 18/02/17,07:22:37,07,09,2, 11.9,1,1, -8.074, 10586.592, 95.872, 52436.115 18/02/17,07:22:37,08,09,2, 11.9,1,1, -8.074, 10586.514, 95.877, 52435.980 18/02/17,07:22:37,09,09,2, 11.9,1,1, -8.074, 10586.578, 95.896, 52436.091 18/02/17,07:22:37,10,09,2, 11.9,1,1, -8.074, 10586.536, 95.927, 52436.063 18/02/17,07:22:37,11,09,2, 11.9,1,1, -8.074, 10586.549, 95.931, 52436.089 18/02/17,07:22:37,12,09,2, 11.9,1,1, -8.074, 10586.548, 95.946, 52436.002 18/02/17,07:22:37,13,09,2, 11.9,1,1, -8.074, 10586.528, 95.957, 52435.943 18/02/17,07:22:37,14,09,2, 11.9,1,1, -8.074, 10586.513, 95.980, 52436.051 18/02/17,07:22:37,15,09,2, 11.9,1,1, -8.074, 10586.556, 95.980, 52435.970 18/02/17,07:22:37,16,09,2, 11.9,1,1, -8.074, 10586.506, 96.030, 52436.019 18/02/17,07:22:37,17,09,2, 11.9,1,1, -8.074, 10586.534, 96.024, 52436.018 18/02/17,07:22:37,18,09,2, 11.9,1,1, -8.074, 10586.496, 96.025, 52435.998 18/02/17,07:22:37,19,09,2, 11.9,1,1, -8.074, 10586.493, 96.047, 52436.029 18/02/17,07:22:38,00,09,2, 11.9,1,1, -8.073, 10586.491, 96.047, 52436.029 18/02/17,07:22:38,01,09,2, 11.9,1,1, -8.073, 10586.520, 96.072, 52436.085 18/02/17,07:22:38,02,09,2, 11.9,1,1, -8.073, 10586.497, 96.089, 52436.034 18/02/17,07:22:38,03,09,2, 11.9,1,1, -8.073, 10586.489, 96.089, 52436.027 18/02/17,07:22:38,04,09,2, 11.9,1,1, -8.073, 10586.483, 96.092, 52436.013 18/02/17,07:22:38,05,09,2, 11.9,1,1, -8.073, 10586.487, 96.086, 52435.997 18/02/17,07:22:38,06,09,2, 11.9,1,1, -8.073, 10586.473, 96.116, 52435.949 18/02/17,07:22:38,07,09,2, 11.9,1,1, -8.073, 10586.470, 96.138, 52436.030 18/02/17,07:22:38,08,09,2, 11.9,1,1, -8.073, 10586.485, 96.142, 52435.987 18/02/17,07:22:38,09,09,2, 11.9,1,1, -8.073, 10586.452, 96.152, 52436.011 18/02/17,07:22:38,10,09,2, 11.9,1,1, -8.073, 10586.517, 96.160, 52436.052 18/02/17,07:22:38,11,09,2, 11.9,1,1, -8.073, 10586.467, 96.160, 52435.937 18/02/17,07:22:38,12,09,2, 11.9,1,1, -8.073, 10586.472, 96.194, 52436.004 18/02/17,07:22:38,13,09,2, 11.9,1,1, -8.073, 10586.450, 96.209, 52435.986 18/02/17,07:22:38,14,09,2, 11.9,1,1, -8.073, 10586.458, 96.219, 52435.988 18/02/17,07:22:38,15,09,2, 11.9,1,1, -8.073, 10586.457, 96.221, 52436.085 18/02/17,07:22:38,16,09,2, 11.9,1,1, -8.073, 10586.453, 96.258, 52436.074 18/02/17,07:22:38,17,09,2, 11.9,1,1, -8.073, 10586.478, 96.258, 52436.020 18/02/17,07:22:38,18,09,2, 11.9,1,1, -8.073, 10586.443, 96.276, 52436.000 18/02/17,07:22:38,19,09,2, 11.9,1,1, -8.073, 10586.439, 96.272, 52435.959 18/02/17,07:22:39,00,09,2, 11.8,1,1, -8.074, 10586.432, 96.272, 52435.959 18/02/17,07:22:39,01,09,2, 11.8,1,1, -8.074, 10586.440, 96.274, 52435.974 18/02/17,07:22:39,02,09,2, 11.8,1,1, -8.074, 10586.451, 96.294, 52436.076 18/02/17,07:22:39,03,09,2, 11.8,1,1, -8.074, 10586.437, 96.254, 52435.975 18/02/17,07:22:39,04,09,2, 11.8,1,1, -8.074, 10586.449, 96.295, 52435.970 18/02/17,07:22:39,05,09,2, 11.8,1,1, -8.074, 10586.450, 96.280, 52435.982 18/02/17,07:22:39,06,09,2, 11.8,1,1, -8.074, 10586.441, 96.292, 52436.008 18/02/17,07:22:39,07,09,2, 11.8,1,1, -8.074, 10586.443, 96.286, 52436.022 18/02/17,07:22:39,08,09,2, 11.8,1,1, -8.074, 10586.423, 96.308, 52436.014 18/02/17,07:22:39,09,09,2, 11.8,1,1, -8.074, 10586.439, 96.305, 52435.975 18/02/17,07:22:39,10,09,2, 11.8,1,1, -8.074, 10586.423, 96.308, 52435.880 18/02/17,07:22:39,11,09,2, 11.8,1,1, -8.074, 10586.430, 96.323, 52435.979 18/02/17,07:22:39,12,09,2, 11.8,1,1, -8.074, 10586.444, 96.300, 52435.957 18/02/17,07:22:39,13,09,2, 11.8,1,1, -8.074, 10586.421, 96.302, 52435.954 18/02/17,07:22:39,14,09,2, 11.8,1,1, -8.074, 10586.426, 96.313, 52435.950 18/02/17,07:22:39,15,09,2, 11.8,1,1, -8.074, 10586.443, 96.333, 52436.071 18/02/17,07:22:39,16,09,2, 11.8,1,1, -8.074, 10586.441, 96.322, 52435.916 18/02/17,07:22:39,17,09,2, 11.8,1,1, -8.074, 10586.425, 96.334, 52436.029 18/02/17,07:22:39,18,09,2, 11.8,1,1, -8.074, 10586.454, 96.329, 52435.934 18/02/17,07:22:39,19,09,2, 11.8,1,1, -8.074, 10586.443, 96.360, 52435.972 18/02/17,07:22:40,00,09,2, 11.9,1,1, -8.073, 10586.441, 96.360, 52435.972 18/02/17,07:22:40,01,09,2, 11.9,1,1, -8.073, 10586.445, 96.347, 52435.919 18/02/17,07:22:40,02,09,2, 11.9,1,1, -8.073, 10586.452, 96.364, 52435.993 18/02/17,07:22:40,03,09,2, 11.9,1,1, -8.073, 10586.460, 96.367, 52435.920 18/02/17,07:22:40,04,09,2, 11.9,1,1, -8.073, 10586.457, 96.368, 52435.909 18/02/17,07:22:40,05,09,2, 11.9,1,1, -8.073, 10586.475, 96.393, 52435.999 18/02/17,07:22:40,06,09,2, 11.9,1,1, -8.073, 10586.474, 96.393, 52435.925 18/02/17,07:22:40,07,09,2, 11.9,1,1, -8.073, 10586.471, 96.397, 52436.062 18/02/17,07:22:40,08,09,2, 11.9,1,1, -8.073, 10586.488, 96.373, 52435.961 18/02/17,07:22:40,09,09,2, 11.9,1,1, -8.073, 10586.491, 96.405, 52435.985 18/02/17,07:22:40,10,09,2, 11.9,1,1, -8.073, 10586.508, 96.395, 52435.974 18/02/17,07:22:40,11,09,2, 11.9,1,1, -8.073, 10586.481, 96.396, 52436.092 18/02/17,07:22:40,12,09,2, 11.9,1,1, -8.073, 10586.488, 96.396, 52436.008 18/02/17,07:22:40,13,09,2, 11.9,1,1, -8.073, 10586.511, 96.410, 52435.978 18/02/17,07:22:40,14,09,2, 11.9,1,1, -8.073, 10586.497, 96.436, 52436.001 18/02/17,07:22:40,15,09,2, 11.9,1,1, -8.073, 10586.488, 96.436, 52436.036 18/02/17,07:22:40,16,09,2, 11.9,1,1, -8.073, 10586.527, 96.465, 52436.055 18/02/17,07:22:40,17,09,2, 11.9,1,1, -8.073, 10586.566, 96.438, 52435.925 18/02/17,07:22:40,18,09,2, 11.9,1,1, -8.073, 10586.541, 96.463, 52436.046 18/02/17,07:22:40,19,09,2, 11.9,1,1, -8.073, 10586.599, 96.471, 52436.194 18/02/17,07:22:41,00,09,2, 11.9,1,1, -8.073, 10586.591, 96.471, 52436.194 18/02/17,07:22:41,01,09,2, 11.9,1,1, -8.073, 10586.577, 96.449, 52435.831 18/02/17,07:22:41,02,09,2, 11.9,1,1, -8.073, 10586.572, 96.442, 52435.986 18/02/17,07:22:41,03,09,2, 11.9,1,1, -8.073, 10586.589, 96.424, 52435.867 18/02/17,07:22:41,04,09,2, 11.9,1,1, -8.073, 10586.580, 96.459, 52435.997 18/02/17,07:22:41,05,09,2, 11.9,1,1, -8.073, 10586.603, 96.454, 52435.975 18/02/17,07:22:41,06,09,2, 11.9,1,1, -8.073, 10586.604, 96.457, 52435.928 18/02/17,07:22:41,07,09,2, 11.9,1,1, -8.073, 10586.637, 96.475, 52435.933 18/02/17,07:22:41,08,09,2, 11.9,1,1, -8.073, 10586.615, 96.464, 52435.907 18/02/17,07:22:41,09,09,2, 11.9,1,1, -8.073, 10586.633, 96.474, 52435.941 18/02/17,07:22:41,10,09,2, 11.9,1,1, -8.073, 10586.615, 96.473, 52435.963 18/02/17,07:22:41,11,09,2, 11.9,1,1, -8.073, 10586.625, 96.489, 52435.853 18/02/17,07:22:41,12,09,2, 11.9,1,1, -8.073, 10586.658, 96.462, 52435.890 18/02/17,07:22:41,13,09,2, 11.9,1,1, -8.073, 10586.652, 96.453, 52435.883 18/02/17,07:22:41,14,09,2, 11.9,1,1, -8.073, 10586.656, 96.491, 52435.919 18/02/17,07:22:41,15,09,2, 11.9,1,1, -8.073, 10586.684, 96.464, 52435.966 18/02/17,07:22:41,16,09,2, 11.9,1,1, -8.073, 10586.686, 96.476, 52435.975 18/02/17,07:22:41,17,09,2, 11.9,1,1, -8.073, 10586.698, 96.484, 52435.905 18/02/17,07:22:41,18,09,2, 11.9,1,1, -8.073, 10586.705, 96.504, 52435.971 18/02/17,07:22:41,19,09,2, 11.9,1,1, -8.073, 10586.714, 96.470, 52435.889 18/02/17,07:22:42,00,09,2, 11.9,1,1, -8.074, 10586.708, 96.470, 52435.889 18/02/17,07:22:42,01,09,2, 11.9,1,1, -8.074, 10586.751, 96.479, 52435.897 18/02/17,07:22:42,02,09,2, 11.9,1,1, -8.074, 10586.729, 96.476, 52435.924 18/02/17,07:22:42,03,09,2, 11.9,1,1, -8.074, 10586.766, 96.490, 52435.890 18/02/17,07:22:42,04,09,2, 11.9,1,1, -8.074, 10586.747, 96.486, 52435.853 18/02/17,07:22:42,05,09,2, 11.9,1,1, -8.074, 10586.765, 96.499, 52435.885 18/02/17,07:22:42,06,09,2, 11.9,1,1, -8.074, 10586.754, 96.498, 52435.833 18/02/17,07:22:42,07,09,2, 11.9,1,1, -8.074, 10586.795, 96.487, 52435.880 18/02/17,07:22:42,08,09,2, 11.9,1,1, -8.074, 10586.784, 96.493, 52435.847 18/02/17,07:22:42,09,09,2, 11.9,1,1, -8.074, 10586.797, 96.500, 52435.893 18/02/17,07:22:42,10,09,2, 11.9,1,1, -8.074, 10586.794, 96.488, 52435.833 18/02/17,07:22:42,11,09,2, 11.9,1,1, -8.074, 10586.808, 96.478, 52435.880 18/02/17,07:22:42,12,09,2, 11.9,1,1, -8.074, 10586.825, 96.491, 52435.836 18/02/17,07:22:42,13,09,2, 11.9,1,1, -8.074, 10586.799, 96.470, 52435.791 18/02/17,07:22:42,14,09,2, 11.9,1,1, -8.074, 10586.829, 96.478, 52435.851 18/02/17,07:22:42,15,09,2, 11.9,1,1, -8.074, 10586.869, 96.469, 52435.911 18/02/17,07:22:42,16,09,2, 11.9,1,1, -8.074, 10586.872, 96.497, 52435.869 18/02/17,07:22:42,17,09,2, 11.9,1,1, -8.074, 10586.867, 96.485, 52435.933 18/02/17,07:22:42,18,09,2, 11.9,1,1, -8.074, 10586.888, 96.488, 52435.909 18/02/17,07:22:42,19,09,2, 11.9,1,1, -8.074, 10586.911, 96.481, 52435.810 18/02/17,07:22:43,00,09,2, 11.9,1,1, -8.074, 10586.908, 96.481, 52435.810 18/02/17,07:22:43,01,09,2, 11.9,1,1, -8.074, 10586.929, 96.479, 52435.794 18/02/17,07:22:43,02,09,2, 11.9,1,1, -8.074, 10586.893, 96.467, 52435.841 18/02/17,07:22:43,03,09,2, 11.9,1,1, -8.074, 10586.928, 96.473, 52435.838 18/02/17,07:22:43,04,09,2, 11.9,1,1, -8.074, 10586.942, 96.467, 52435.799 18/02/17,07:22:43,05,09,2, 11.9,1,1, -8.074, 10586.945, 96.463, 52435.779 18/02/17,07:22:43,06,09,2, 11.9,1,1, -8.074, 10586.975, 96.469, 52435.792 18/02/17,07:22:43,07,09,2, 11.9,1,1, -8.074, 10586.979, 96.471, 52435.861 18/02/17,07:22:43,08,09,2, 11.9,1,1, -8.074, 10586.963, 96.461, 52435.748 18/02/17,07:22:43,09,09,2, 11.9,1,1, -8.074, 10586.992, 96.458, 52435.799 18/02/17,07:22:43,10,09,2, 11.9,1,1, -8.074, 10587.015, 96.472, 52435.781 18/02/17,07:22:43,11,09,2, 11.9,1,1, -8.074, 10587.015, 96.470, 52435.808 18/02/17,07:22:43,12,09,2, 11.9,1,1, -8.074, 10587.020, 96.482, 52435.858 18/02/17,07:22:43,13,09,2, 11.9,1,1, -8.074, 10587.053, 96.461, 52435.797 18/02/17,07:22:43,14,09,2, 11.9,1,1, -8.074, 10587.054, 96.468, 52435.770 18/02/17,07:22:43,15,09,2, 11.9,1,1, -8.074, 10587.088, 96.468, 52435.842 18/02/17,07:22:43,16,09,2, 11.9,1,1, -8.074, 10587.095, 96.454, 52435.859 18/02/17,07:22:43,17,09,2, 11.9,1,1, -8.074, 10587.114, 96.463, 52435.808 18/02/17,07:22:43,18,09,2, 11.9,1,1, -8.074, 10587.102, 96.448, 52435.811 18/02/17,07:22:43,19,09,2, 11.9,1,1, -8.074, 10587.132, 96.452, 52435.803 18/02/17,07:22:44,00,09,2, 11.8,1,1, -8.074, 10587.125, 96.452, 52435.803 18/02/17,07:22:44,01,09,2, 11.8,1,1, -8.074, 10587.169, 96.474, 52435.884 18/02/17,07:22:44,02,09,2, 11.8,1,1, -8.074, 10587.181, 96.451, 52435.754 18/02/17,07:22:44,03,09,2, 11.8,1,1, -8.074, 10587.173, 96.427, 52435.732 18/02/17,07:22:44,04,09,2, 11.8,1,1, -8.074, 10587.191, 96.463, 52435.785 18/02/17,07:22:44,05,09,2, 11.8,1,1, -8.074, 10587.181, 96.465, 52435.855 18/02/17,07:22:44,06,09,2, 11.8,1,1, -8.074, 10587.212, 96.448, 52435.771 18/02/17,07:22:44,07,09,2, 11.8,1,1, -8.074, 10587.213, 96.451, 52435.780 18/02/17,07:22:44,08,09,2, 11.8,1,1, -8.074, 10587.250, 96.439, 52435.800 18/02/17,07:22:44,09,09,2, 11.8,1,1, -8.074, 10587.240, 96.448, 52435.708 18/02/17,07:22:44,10,09,2, 11.8,1,1, -8.074, 10587.258, 96.447, 52435.686 18/02/17,07:22:44,11,09,2, 11.8,1,1, -8.074, 10587.250, 96.448, 52435.757 18/02/17,07:22:44,12,09,2, 11.8,1,1, -8.074, 10587.279, 96.446, 52435.749 18/02/17,07:22:44,13,09,2, 11.8,1,1, -8.074, 10587.290, 96.437, 52435.740 18/02/17,07:22:44,14,09,2, 11.8,1,1, -8.074, 10587.323, 96.458, 52435.797 18/02/17,07:22:44,15,09,2, 11.8,1,1, -8.074, 10587.337, 96.462, 52435.799 18/02/17,07:22:44,16,09,2, 11.8,1,1, -8.074, 10587.338, 96.444, 52435.681 18/02/17,07:22:44,17,09,2, 11.8,1,1, -8.074, 10587.371, 96.406, 52435.814 18/02/17,07:22:44,18,09,2, 11.8,1,1, -8.074, 10587.382, 96.447, 52435.796 18/02/17,07:22:44,19,09,2, 11.8,1,1, -8.074, 10587.392, 96.412, 52435.697 18/02/17,07:22:45,00,09,2, 11.9,1,1, -8.071, 10587.392, 96.412, 52435.697 18/02/17,07:22:45,01,09,2, 11.9,1,1, -8.071, 10587.398, 96.414, 52435.708 18/02/17,07:22:45,02,09,2, 11.9,1,1, -8.071, 10587.427, 96.422, 52435.773 18/02/17,07:22:45,03,09,2, 11.9,1,1, -8.071, 10587.458, 96.424, 52435.681 18/02/17,07:22:45,04,09,2, 11.9,1,1, -8.071, 10587.455, 96.404, 52435.728 18/02/17,07:22:45,05,09,2, 11.9,1,1, -8.071, 10587.458, 96.372, 52435.567 18/02/17,07:22:45,06,09,2, 11.9,1,1, -8.071, 10587.452, 96.364, 52435.634 18/02/17,07:22:45,07,09,2, 11.9,1,1, -8.071, 10587.485, 96.363, 52435.477 18/02/17,07:22:45,08,09,2, 11.9,1,1, -8.071, 10587.530, 96.364, 52435.617 18/02/17,07:22:45,09,09,2, 11.9,1,1, -8.071, 10587.512, 96.358, 52435.570 18/02/17,07:22:45,10,09,2, 11.9,1,1, -8.071, 10587.544, 96.375, 52435.574 18/02/17,07:22:45,11,09,2, 11.9,1,1, -8.071, 10587.548, 96.343, 52435.552 18/02/17,07:22:45,12,09,2, 11.9,1,1, -8.071, 10587.556, 96.337, 52435.666 18/02/17,07:22:45,13,09,2, 11.9,1,1, -8.071, 10587.546, 96.323, 52435.591 18/02/17,07:22:45,14,09,2, 11.9,1,1, -8.071, 10587.581, 96.326, 52435.628 18/02/17,07:22:45,15,09,2, 11.9,1,1, -8.071, 10587.596, 96.315, 52435.612 18/02/17,07:22:45,16,09,2, 11.9,1,1, -8.071, 10587.597, 96.322, 52435.549 18/02/17,07:22:45,17,09,2, 11.9,1,1, -8.071, 10587.594, 96.328, 52435.575 18/02/17,07:22:45,18,09,2, 11.9,1,1, -8.071, 10587.606, 96.315, 52435.619 18/02/17,07:22:45,19,09,2, 11.9,1,1, -8.071, 10587.634, 96.322, 52435.633 18/02/17,07:22:46,00,09,2, 11.9,1,1, -8.071, 10587.634, 96.322, 52435.633 18/02/17,07:22:46,01,09,2, 11.9,1,1, -8.071, 10587.652, 96.294, 52435.647 18/02/17,07:22:46,02,09,2, 11.9,1,1, -8.071, 10587.659, 96.301, 52435.544 18/02/17,07:22:46,03,09,2, 11.9,1,1, -8.071, 10587.677, 96.276, 52435.582 18/02/17,07:22:46,04,09,2, 11.9,1,1, -8.071, 10587.678, 96.281, 52435.547 18/02/17,07:22:46,05,09,2, 11.9,1,1, -8.071, 10587.664, 96.276, 52435.582 18/02/17,07:22:46,06,09,2, 11.9,1,1, -8.071, 10587.664, 96.283, 52435.619 18/02/17,07:22:46,07,09,2, 11.9,1,1, -8.071, 10587.726, 96.260, 52435.543 18/02/17,07:22:46,08,09,2, 11.9,1,1, -8.071, 10587.699, 96.285, 52435.751 18/02/17,07:22:46,09,09,2, 11.9,1,1, -8.071, 10587.722, 96.263, 52435.551 18/02/17,07:22:46,10,09,2, 11.9,1,1, -8.071, 10587.730, 96.257, 52435.513 18/02/17,07:22:46,11,09,2, 11.9,1,1, -8.071, 10587.738, 96.243, 52435.514 18/02/17,07:22:46,12,09,2, 11.9,1,1, -8.071, 10587.746, 96.231, 52435.545 18/02/17,07:22:46,13,09,2, 11.9,1,1, -8.071, 10587.777, 96.246, 52435.545 18/02/17,07:22:46,14,09,2, 11.9,1,1, -8.071, 10587.777, 96.232, 52435.517 18/02/17,07:22:46,15,09,2, 11.9,1,1, -8.071, 10587.776, 96.226, 52435.523 18/02/17,07:22:46,16,09,2, 11.9,1,1, -8.071, 10587.781, 96.224, 52435.582 18/02/17,07:22:46,17,09,2, 11.9,1,1, -8.071, 10587.804, 96.225, 52435.533 18/02/17,07:22:46,18,09,2, 11.9,1,1, -8.071, 10587.820, 96.218, 52435.473 18/02/17,07:22:46,19,09,2, 11.9,1,1, -8.071, 10587.828, 96.208, 52435.545 18/02/17,07:22:47,00,09,2, 11.9,1,1, -8.074, 10587.826, 96.208, 52435.545 18/02/17,07:22:47,01,09,2, 11.9,1,1, -8.074, 10587.862, 96.180, 52435.521 18/02/17,07:22:47,02,09,2, 11.9,1,1, -8.074, 10587.844, 96.178, 52435.500 18/02/17,07:22:47,03,09,2, 11.9,1,1, -8.074, 10587.846, 96.175, 52435.537 18/02/17,07:22:47,04,09,2, 11.9,1,1, -8.074, 10587.864, 96.168, 52435.550 18/02/17,07:22:47,05,09,2, 11.9,1,1, -8.074, 10587.887, 96.146, 52435.524 18/02/17,07:22:47,06,09,2, 11.9,1,1, -8.074, 10587.895, 96.162, 52435.592 18/02/17,07:22:47,07,09,2, 11.9,1,1, -8.074, 10587.901, 96.148, 52435.588 18/02/17,07:22:47,08,09,2, 11.9,1,1, -8.074, 10587.930, 96.120, 52435.537 18/02/17,07:22:47,09,09,2, 11.9,1,1, -8.074, 10587.929, 96.142, 52435.495 18/02/17,07:22:47,10,09,2, 11.9,1,1, -8.074, 10587.925, 96.123, 52435.550 18/02/17,07:22:47,11,09,2, 11.9,1,1, -8.074, 10587.943, 96.120, 52435.501 18/02/17,07:22:47,12,09,2, 11.9,1,1, -8.074, 10587.933, 96.142, 52435.510 18/02/17,07:22:47,13,09,2, 11.9,1,1, -8.074, 10587.930, 96.105, 52435.557 18/02/17,07:22:47,14,09,2, 11.9,1,1, -8.074, 10587.955, 96.100, 52435.495 18/02/17,07:22:47,15,09,2, 11.9,1,1, -8.074, 10587.939, 96.101, 52435.547 18/02/17,07:22:47,16,09,2, 11.9,1,1, -8.074, 10587.922, 96.077, 52435.566 18/02/17,07:22:47,17,09,2, 11.9,1,1, -8.074, 10587.966, 96.092, 52435.539 18/02/17,07:22:47,18,09,2, 11.9,1,1, -8.074, 10587.960, 96.059, 52435.569 18/02/17,07:22:47,19,09,2, 11.9,1,1, -8.074, 10587.987, 96.059, 52435.607 18/02/17,07:22:48,00,09,2, 11.9,1,1, -8.073, 10587.984, 96.059, 52435.607 18/02/17,07:22:48,01,09,2, 11.9,1,1, -8.073, 10587.990, 96.061, 52435.585 18/02/17,07:22:48,02,09,2, 11.9,1,1, -8.073, 10588.035, 96.049, 52435.543 18/02/17,07:22:48,03,09,2, 11.9,1,1, -8.073, 10588.014, 96.035, 52435.508 18/02/17,07:22:48,04,09,2, 11.9,1,1, -8.073, 10588.040, 96.021, 52435.532 18/02/17,07:22:48,05,09,2, 11.9,1,1, -8.073, 10588.015, 96.020, 52435.544 18/02/17,07:22:48,06,09,2, 11.9,1,1, -8.073, 10588.033, 96.013, 52435.632 18/02/17,07:22:48,07,09,2, 11.9,1,1, -8.073, 10588.053, 96.000, 52435.587 18/02/17,07:22:48,08,09,2, 11.9,1,1, -8.073, 10588.037, 96.011, 52435.579 18/02/17,07:22:48,09,09,2, 11.9,1,1, -8.073, 10588.081, 96.030, 52435.623 18/02/17,07:22:48,10,09,2, 11.9,1,1, -8.073, 10588.098, 96.012, 52435.499 18/02/17,07:22:48,11,09,2, 11.9,1,1, -8.073, 10588.090, 95.987, 52435.534 18/02/17,07:22:48,12,09,2, 11.9,1,1, -8.073, 10588.089, 95.979, 52435.489 18/02/17,07:22:48,13,09,2, 11.9,1,1, -8.073, 10588.105, 96.004, 52435.493 18/02/17,07:22:48,14,09,2, 11.9,1,1, -8.073, 10588.124, 95.984, 52435.594 18/02/17,07:22:48,15,09,2, 11.9,1,1, -8.073, 10588.113, 95.978, 52435.561 18/02/17,07:22:48,16,09,2, 11.9,1,1, -8.073, 10588.134, 95.969, 52435.529 18/02/17,07:22:48,17,09,2, 11.9,1,1, -8.073, 10588.144, 95.966, 52435.522 18/02/17,07:22:48,18,09,2, 11.9,1,1, -8.073, 10588.134, 95.954, 52435.504 18/02/17,07:22:48,19,09,2, 11.9,1,1, -8.073, 10588.149, 95.965, 52435.572 18/02/17,07:22:49,00,10,2, 11.8,1,1, -8.074, 10588.143, 95.965, 52435.572 18/02/17,07:22:49,01,10,2, 11.8,1,1, -8.074, 10588.184, 95.958, 52435.596 18/02/17,07:22:49,02,10,2, 11.8,1,1, -8.074, 10588.195, 95.953, 52435.522 18/02/17,07:22:49,03,10,2, 11.8,1,1, -8.074, 10588.170, 95.940, 52435.506 18/02/17,07:22:49,04,10,2, 11.8,1,1, -8.074, 10588.193, 95.952, 52435.548 18/02/17,07:22:49,05,10,2, 11.8,1,1, -8.074, 10588.193, 95.908, 52435.517 18/02/17,07:22:49,06,10,2, 11.8,1,1, -8.074, 10588.183, 95.922, 52435.481 18/02/17,07:22:49,07,10,2, 11.8,1,1, -8.074, 10588.208, 95.928, 52435.559 18/02/17,07:22:49,08,10,2, 11.8,1,1, -8.074, 10588.192, 95.909, 52435.474 18/02/17,07:22:49,09,10,2, 11.8,1,1, -8.074, 10588.228, 95.888, 52435.531 18/02/17,07:22:49,10,10,2, 11.8,1,1, -8.074, 10588.249, 95.900, 52435.539 18/02/17,07:22:49,11,10,2, 11.8,1,1, -8.074, 10588.211, 95.919, 52435.530 18/02/17,07:22:49,12,10,2, 11.8,1,1, -8.074, 10588.242, 95.909, 52435.608 18/02/17,07:22:49,13,10,2, 11.8,1,1, -8.074, 10588.274, 95.873, 52435.599 18/02/17,07:22:49,14,10,2, 11.8,1,1, -8.074, 10588.244, 95.881, 52435.609 18/02/17,07:22:49,15,10,2, 11.8,1,1, -8.074, 10588.276, 95.879, 52435.501 18/02/17,07:22:49,16,10,2, 11.8,1,1, -8.074, 10588.291, 95.886, 52435.581 18/02/17,07:22:49,17,10,2, 11.8,1,1, -8.074, 10588.256, 95.872, 52435.534 18/02/17,07:22:49,18,10,2, 11.8,1,1, -8.074, 10588.270, 95.865, 52435.590 18/02/17,07:22:49,19,10,2, 11.8,1,1, -8.074, 10588.286, 95.860, 52435.529 18/02/17,07:22:50,00,10,2, 11.8,1,1, -8.076, 10588.285, 95.860, 52435.529 18/02/17,07:22:50,01,10,2, 11.8,1,1, -8.076, 10588.271, 95.842, 52435.607 18/02/17,07:22:50,02,10,2, 11.8,1,1, -8.076, 10588.290, 95.828, 52435.575 18/02/17,07:22:50,03,10,2, 11.8,1,1, -8.076, 10588.300, 95.845, 52435.586 18/02/17,07:22:50,04,10,2, 11.8,1,1, -8.076, 10588.303, 95.837, 52435.650 18/02/17,07:22:50,05,10,2, 11.8,1,1, -8.076, 10588.298, 95.830, 52435.513 18/02/17,07:22:50,06,10,2, 11.8,1,1, -8.076, 10588.309, 95.826, 52435.643 18/02/17,07:22:50,07,10,2, 11.8,1,1, -8.076, 10588.331, 95.844, 52435.608 18/02/17,07:22:50,08,10,2, 11.8,1,1, -8.076, 10588.319, 95.832, 52435.604 18/02/17,07:22:50,09,10,2, 11.8,1,1, -8.076, 10588.313, 95.795, 52435.556 18/02/17,07:22:50,10,10,2, 11.8,1,1, -8.076, 10588.312, 95.805, 52435.654 18/02/17,07:22:50,11,10,2, 11.8,1,1, -8.076, 10588.356, 95.802, 52435.613 18/02/17,07:22:50,12,10,2, 11.8,1,1, -8.076, 10588.335, 95.795, 52435.595 18/02/17,07:22:50,13,10,2, 11.8,1,1, -8.076, 10588.360, 95.796, 52435.670 18/02/17,07:22:50,14,10,2, 11.8,1,1, -8.076, 10588.374, 95.774, 52435.567 18/02/17,07:22:50,15,10,2, 11.8,1,1, -8.076, 10588.378, 95.740, 52435.428 18/02/17,07:22:50,16,10,2, 11.8,1,1, -8.076, 10588.379, 95.785, 52435.627 18/02/17,07:22:50,17,10,2, 11.8,1,1, -8.076, 10588.380, 95.771, 52435.645 18/02/17,07:22:50,18,10,2, 11.8,1,1, -8.076, 10588.380, 95.785, 52435.602 18/02/17,07:22:50,19,10,2, 11.8,1,1, -8.076, 10588.379, 95.763, 52435.612 18/02/17,07:22:51,00,09,2, 11.9,1,1, -8.071, 10588.377, 95.763, 52435.612 18/02/17,07:22:51,01,09,2, 11.9,1,1, -8.071, 10588.390, 95.739, 52435.550 18/02/17,07:22:51,02,09,2, 11.9,1,1, -8.071, 10588.368, 95.762, 52435.634 18/02/17,07:22:51,03,09,2, 11.9,1,1, -8.071, 10588.414, 95.740, 52435.641 18/02/17,07:22:51,04,09,2, 11.9,1,1, -8.071, 10588.416, 95.743, 52435.606 18/02/17,07:22:51,05,09,2, 11.9,1,1, -8.071, 10588.429, 95.720, 52435.595 18/02/17,07:22:51,06,09,2, 11.9,1,1, -8.071, 10588.411, 95.704, 52435.562 18/02/17,07:22:51,07,09,2, 11.9,1,1, -8.071, 10588.434, 95.731, 52435.651 18/02/17,07:22:51,08,09,2, 11.9,1,1, -8.071, 10588.443, 95.699, 52435.660 18/02/17,07:22:51,09,09,2, 11.9,1,1, -8.071, 10588.429, 95.722, 52435.648 18/02/17,07:22:51,10,09,2, 11.9,1,1, -8.071, 10588.430, 95.718, 52435.671 18/02/17,07:22:51,11,09,2, 11.9,1,1, -8.071, 10588.475, 95.715, 52435.634 18/02/17,07:22:51,12,09,2, 11.9,1,1, -8.071, 10588.481, 95.704, 52435.623 18/02/17,07:22:51,13,09,2, 11.9,1,1, -8.071, 10588.478, 95.716, 52435.657 18/02/17,07:22:51,14,09,2, 11.9,1,1, -8.071, 10588.470, 95.703, 52435.590 18/02/17,07:22:51,15,09,2, 11.9,1,1, -8.071, 10588.464, 95.698, 52435.599 18/02/17,07:22:51,16,09,2, 11.9,1,1, -8.071, 10588.483, 95.678, 52435.665 18/02/17,07:22:51,17,09,2, 11.9,1,1, -8.071, 10588.495, 95.699, 52435.721 18/02/17,07:22:51,18,09,2, 11.9,1,1, -8.071, 10588.470, 95.675, 52435.603 18/02/17,07:22:51,19,09,2, 11.9,1,1, -8.071, 10588.487, 95.690, 52435.688 18/02/17,07:22:52,00,09,2, 11.9,1,1, -8.071, 10588.485, 95.690, 52435.688 18/02/17,07:22:52,01,09,2, 11.9,1,1, -8.071, 10588.486, 95.665, 52435.709 18/02/17,07:22:52,02,09,2, 11.9,1,1, -8.071, 10588.487, 95.658, 52435.694 18/02/17,07:22:52,03,09,2, 11.9,1,1, -8.071, 10588.492, 95.650, 52435.719 18/02/17,07:22:52,04,09,2, 11.9,1,1, -8.071, 10588.498, 95.639, 52435.614 18/02/17,07:22:52,05,09,2, 11.9,1,1, -8.071, 10588.489, 95.640, 52435.727 18/02/17,07:22:52,06,09,2, 11.9,1,1, -8.071, 10588.480, 95.649, 52435.713 18/02/17,07:22:52,07,09,2, 11.9,1,1, -8.071, 10588.496, 95.636, 52435.703 18/02/17,07:22:52,08,09,2, 11.9,1,1, -8.071, 10588.513, 95.632, 52435.762 18/02/17,07:22:52,09,09,2, 11.9,1,1, -8.071, 10588.519, 95.608, 52435.692 18/02/17,07:22:52,10,09,2, 11.9,1,1, -8.071, 10588.526, 95.629, 52435.695 18/02/17,07:22:52,11,09,2, 11.9,1,1, -8.071, 10588.517, 95.615, 52435.707 18/02/17,07:22:52,12,09,2, 11.9,1,1, -8.071, 10588.503, 95.615, 52435.751 18/02/17,07:22:52,13,09,2, 11.9,1,1, -8.071, 10588.524, 95.607, 52435.677 18/02/17,07:22:52,14,09,2, 11.9,1,1, -8.071, 10588.534, 95.630, 52435.678 18/02/17,07:22:52,15,09,2, 11.9,1,1, -8.071, 10588.527, 95.617, 52435.745 18/02/17,07:22:52,16,09,2, 11.9,1,1, -8.071, 10588.534, 95.587, 52435.602 18/02/17,07:22:52,17,09,2, 11.9,1,1, -8.071, 10588.522, 95.578, 52435.775 18/02/17,07:22:52,18,09,2, 11.9,1,1, -8.071, 10588.526, 95.607, 52435.786 18/02/17,07:22:52,19,09,2, 11.9,1,1, -8.071, 10588.547, 95.579, 52435.666 18/02/17,07:22:53,00,09,2, 11.9,1,1, -8.076, 10588.543, 95.579, 52435.666 18/02/17,07:22:53,01,09,2, 11.9,1,1, -8.076, 10588.564, 95.577, 52435.672 18/02/17,07:22:53,02,09,2, 11.9,1,1, -8.076, 10588.574, 95.560, 52435.749 18/02/17,07:22:53,03,09,2, 11.9,1,1, -8.076, 10588.566, 95.547, 52435.697 18/02/17,07:22:53,04,09,2, 11.9,1,1, -8.076, 10588.564, 95.547, 52435.700 18/02/17,07:22:53,05,09,2, 11.9,1,1, -8.076, 10588.540, 95.539, 52435.777 18/02/17,07:22:53,06,09,2, 11.9,1,1, -8.076, 10588.553, 95.573, 52435.804 18/02/17,07:22:53,07,09,2, 11.9,1,1, -8.076, 10588.540, 95.545, 52435.737 18/02/17,07:22:53,08,09,2, 11.9,1,1, -8.076, 10588.572, 95.565, 52435.819 18/02/17,07:22:53,09,09,2, 11.9,1,1, -8.076, 10588.566, 95.531, 52435.743 18/02/17,07:22:53,10,09,2, 11.9,1,1, -8.076, 10588.566, 95.529, 52435.819 18/02/17,07:22:53,11,09,2, 11.9,1,1, -8.076, 10588.576, 95.537, 52435.762 18/02/17,07:22:53,12,09,2, 11.9,1,1, -8.076, 10588.569, 95.528, 52435.787 18/02/17,07:22:53,13,09,2, 11.9,1,1, -8.076, 10588.562, 95.507, 52435.771 18/02/17,07:22:53,14,09,2, 11.9,1,1, -8.076, 10588.564, 95.528, 52435.713 18/02/17,07:22:53,15,09,2, 11.9,1,1, -8.076, 10588.578, 95.497, 52435.690 18/02/17,07:22:53,16,09,2, 11.9,1,1, -8.076, 10588.569, 95.482, 52435.815 18/02/17,07:22:53,17,09,2, 11.9,1,1, -8.076, 10588.575, 95.465, 52435.733 18/02/17,07:22:53,18,09,2, 11.9,1,1, -8.076, 10588.595, 95.465, 52435.770 18/02/17,07:22:53,19,09,2, 11.9,1,1, -8.076, 10588.597, 95.451, 52435.765 18/02/17,07:22:54,00,09,2, 11.8,1,1, -8.071, 10588.593, 95.451, 52435.765 18/02/17,07:22:54,01,09,2, 11.8,1,1, -8.071, 10588.571, 95.435, 52435.750 18/02/17,07:22:54,02,09,2, 11.8,1,1, -8.071, 10588.574, 95.441, 52435.812 18/02/17,07:22:54,03,09,2, 11.8,1,1, -8.071, 10588.606, 95.454, 52435.770 18/02/17,07:22:54,04,09,2, 11.8,1,1, -8.071, 10588.591, 95.457, 52435.753 18/02/17,07:22:54,05,09,2, 11.8,1,1, -8.071, 10588.602, 95.454, 52435.824 18/02/17,07:22:54,06,09,2, 11.8,1,1, -8.071, 10588.583, 95.455, 52435.826 18/02/17,07:22:54,07,09,2, 11.8,1,1, -8.071, 10588.609, 95.442, 52435.814 18/02/17,07:22:54,08,09,2, 11.8,1,1, -8.071, 10588.593, 95.413, 52435.735 18/02/17,07:22:54,09,09,2, 11.8,1,1, -8.071, 10588.616, 95.420, 52435.765 18/02/17,07:22:54,10,09,2, 11.8,1,1, -8.071, 10588.599, 95.410, 52435.839 18/02/17,07:22:54,11,09,2, 11.8,1,1, -8.071, 10588.617, 95.415, 52435.744 18/02/17,07:22:54,12,09,2, 11.8,1,1, -8.071, 10588.612, 95.428, 52435.835 18/02/17,07:22:54,13,09,2, 11.8,1,1, -8.071, 10588.636, 95.418, 52435.821 18/02/17,07:22:54,14,09,2, 11.8,1,1, -8.071, 10588.605, 95.434, 52435.820 18/02/17,07:22:54,15,09,2, 11.8,1,1, -8.071, 10588.595, 95.412, 52435.887 18/02/17,07:22:54,16,09,2, 11.8,1,1, -8.071, 10588.621, 95.389, 52435.823 18/02/17,07:22:54,17,09,2, 11.8,1,1, -8.071, 10588.624, 95.382, 52435.860 18/02/17,07:22:54,18,09,2, 11.8,1,1, -8.071, 10588.627, 95.370, 52435.836 18/02/17,07:22:54,19,09,2, 11.8,1,1, -8.071, 10588.627, 95.358, 52435.741 18/02/17,07:22:55,00,09,2, 11.8,1,1, -8.071, 10588.627, 95.358, 52435.741 18/02/17,07:22:55,01,09,2, 11.8,1,1, -8.071, 10588.660, 95.368, 52435.809 18/02/17,07:22:55,02,09,2, 11.8,1,1, -8.071, 10588.654, 95.383, 52435.885 18/02/17,07:22:55,03,09,2, 11.8,1,1, -8.071, 10588.670, 95.393, 52435.809 18/02/17,07:22:55,04,09,2, 11.8,1,1, -8.071, 10588.643, 95.331, 52435.721 18/02/17,07:22:55,05,09,2, 11.8,1,1, -8.071, 10588.657, 95.362, 52435.810 18/02/17,07:22:55,06,09,2, 11.8,1,1, -8.071, 10588.680, 95.388, 52435.777 18/02/17,07:22:55,07,09,2, 11.8,1,1, -8.071, 10588.652, 95.356, 52435.856 18/02/17,07:22:55,08,09,2, 11.8,1,1, -8.071, 10588.674, 95.343, 52435.832 18/02/17,07:22:55,09,09,2, 11.8,1,1, -8.071, 10588.667, 95.343, 52435.811 18/02/17,07:22:55,10,09,2, 11.8,1,1, -8.071, 10588.667, 95.331, 52435.842 18/02/17,07:22:55,11,09,2, 11.8,1,1, -8.071, 10588.688, 95.344, 52435.814 18/02/17,07:22:55,12,09,2, 11.8,1,1, -8.071, 10588.665, 95.313, 52435.882 18/02/17,07:22:55,13,09,2, 11.8,1,1, -8.071, 10588.664, 95.336, 52435.825 18/02/17,07:22:55,14,09,2, 11.8,1,1, -8.071, 10588.648, 95.280, 52435.810 18/02/17,07:22:55,15,09,2, 11.8,1,1, -8.071, 10588.695, 95.331, 52435.869 18/02/17,07:22:55,16,09,2, 11.8,1,1, -8.071, 10588.684, 95.334, 52435.902 18/02/17,07:22:55,17,09,2, 11.8,1,1, -8.071, 10588.704, 95.302, 52435.850 18/02/17,07:22:55,18,09,2, 11.8,1,1, -8.071, 10588.717, 95.311, 52435.781 18/02/17,07:22:55,19,09,2, 11.8,1,1, -8.071, 10588.705, 95.315, 52435.923 18/02/17,07:22:56,00,09,2, 11.9,1,1, -8.076, 10588.702, 95.315, 52435.923 18/02/17,07:22:56,01,09,2, 11.9,1,1, -8.076, 10588.696, 95.296, 52435.810 18/02/17,07:22:56,02,09,2, 11.9,1,1, -8.076, 10588.691, 95.304, 52435.843 18/02/17,07:22:56,03,09,2, 11.9,1,1, -8.076, 10588.698, 95.293, 52435.782 18/02/17,07:22:56,04,09,2, 11.9,1,1, -8.076, 10588.699, 95.308, 52435.795 18/02/17,07:22:56,05,09,2, 11.9,1,1, -8.076, 10588.703, 95.280, 52435.810 18/02/17,07:22:56,06,09,2, 11.9,1,1, -8.076, 10588.697, 95.295, 52435.773 18/02/17,07:22:56,07,09,2, 11.9,1,1, -8.076, 10588.697, 95.280, 52435.852 18/02/17,07:22:56,08,09,2, 11.9,1,1, -8.076, 10588.714, 95.300, 52435.904 18/02/17,07:22:56,09,09,2, 11.9,1,1, -8.076, 10588.706, 95.276, 52435.845 18/02/17,07:22:56,10,09,2, 11.9,1,1, -8.076, 10588.694, 95.280, 52435.811 18/02/17,07:22:56,11,09,2, 11.9,1,1, -8.076, 10588.751, 95.278, 52436.049 18/02/17,07:22:56,12,09,2, 11.9,1,1, -8.076, 10588.693, 95.251, 52435.756 18/02/17,07:22:56,13,09,2, 11.9,1,1, -8.076, 10588.680, 95.240, 52435.848 18/02/17,07:22:56,14,09,2, 11.9,1,1, -8.076, 10588.682, 95.251, 52435.859 18/02/17,07:22:56,15,09,2, 11.9,1,1, -8.076, 10588.685, 95.250, 52435.889 18/02/17,07:22:56,16,09,2, 11.9,1,1, -8.076, 10588.706, 95.248, 52435.855 18/02/17,07:22:56,17,09,2, 11.9,1,1, -8.076, 10588.734, 95.259, 52435.876 18/02/17,07:22:56,18,09,2, 11.9,1,1, -8.076, 10588.705, 95.237, 52435.842 18/02/17,07:22:56,19,09,2, 11.9,1,1, -8.076, 10588.698, 95.222, 52435.827 18/02/17,07:22:57,00,09,2, 11.8,1,1, -8.071, 10588.694, 95.222, 52435.827 18/02/17,07:22:57,01,09,2, 11.8,1,1, -8.071, 10588.693, 95.202, 52435.820 18/02/17,07:22:57,02,09,2, 11.8,1,1, -8.071, 10588.681, 95.195, 52435.862 18/02/17,07:22:57,03,09,2, 11.8,1,1, -8.071, 10588.678, 95.217, 52435.913 18/02/17,07:22:57,04,09,2, 11.8,1,1, -8.071, 10588.699, 95.215, 52435.920 18/02/17,07:22:57,05,09,2, 11.8,1,1, -8.071, 10588.718, 95.211, 52435.902 18/02/17,07:22:57,06,09,2, 11.8,1,1, -8.071, 10588.711, 95.160, 52435.864 18/02/17,07:22:57,07,09,2, 11.8,1,1, -8.071, 10588.694, 95.176, 52435.833 18/02/17,07:22:57,08,09,2, 11.8,1,1, -8.071, 10588.684, 95.180, 52435.900 18/02/17,07:22:57,09,09,2, 11.8,1,1, -8.071, 10588.701, 95.166, 52435.882 18/02/17,07:22:57,10,09,2, 11.8,1,1, -8.071, 10588.659, 95.184, 52435.929 18/02/17,07:22:57,11,09,2, 11.8,1,1, -8.071, 10588.663, 95.190, 52435.906 18/02/17,07:22:57,12,09,2, 11.8,1,1, -8.071, 10588.684, 95.180, 52435.933 18/02/17,07:22:57,13,09,2, 11.8,1,1, -8.071, 10588.670, 95.173, 52435.870 18/02/17,07:22:57,14,09,2, 11.8,1,1, -8.071, 10588.640, 95.173, 52435.970 18/02/17,07:22:57,15,09,2, 11.8,1,1, -8.071, 10588.668, 95.178, 52435.905 18/02/17,07:22:57,16,09,2, 11.8,1,1, -8.071, 10588.651, 95.169, 52435.884 18/02/17,07:22:57,17,09,2, 11.8,1,1, -8.071, 10588.643, 95.188, 52435.925 18/02/17,07:22:57,18,09,2, 11.8,1,1, -8.071, 10588.644, 95.162, 52435.877 18/02/17,07:22:57,19,09,2, 11.8,1,1, -8.071, 10588.608, 95.155, 52435.912 18/02/17,07:22:58,00,09,2, 11.9,1,1, -8.074, 10588.602, 95.155, 52435.912 18/02/17,07:22:58,01,09,2, 11.9,1,1, -8.074, 10588.619, 95.153, 52435.966 18/02/17,07:22:58,02,09,2, 11.9,1,1, -8.074, 10588.629, 95.146, 52435.898 18/02/17,07:22:58,03,09,2, 11.9,1,1, -8.074, 10588.614, 95.145, 52435.885 18/02/17,07:22:58,04,09,2, 11.9,1,1, -8.074, 10588.604, 95.142, 52435.941 18/02/17,07:22:58,05,09,2, 11.9,1,1, -8.074, 10588.603, 95.157, 52435.934 18/02/17,07:22:58,06,09,2, 11.9,1,1, -8.074, 10588.594, 95.133, 52435.910 18/02/17,07:22:58,07,09,2, 11.9,1,1, -8.074, 10588.628, 95.145, 52435.916 18/02/17,07:22:58,08,09,2, 11.9,1,1, -8.074, 10588.619, 95.132, 52435.699 18/02/17,07:22:58,09,09,2, 11.9,1,1, -8.074, 10588.576, 95.132, 52435.878 18/02/17,07:22:58,10,09,2, 11.9,1,1, -8.074, 10588.558, 95.130, 52435.844 18/02/17,07:22:58,11,09,2, 11.9,1,1, -8.074, 10588.623, 95.126, 52435.855 18/02/17,07:22:58,12,09,2, 11.9,1,1, -8.074, 10588.531, 95.140, 52435.950 18/02/17,07:22:58,13,09,2, 11.9,1,1, -8.074, 10588.552, 95.127, 52435.863 18/02/17,07:22:58,14,09,2, 11.9,1,1, -8.074, 10588.551, 95.107, 52435.878 18/02/17,07:22:58,15,09,2, 11.9,1,1, -8.074, 10588.555, 95.108, 52435.963 18/02/17,07:22:58,16,09,2, 11.9,1,1, -8.074, 10588.549, 95.057, 52435.856 18/02/17,07:22:58,17,09,2, 11.9,1,1, -8.074, 10588.558, 95.084, 52435.871 18/02/17,07:22:58,18,09,2, 11.9,1,1, -8.074, 10588.557, 95.087, 52435.910 18/02/17,07:22:58,19,09,2, 11.9,1,1, -8.074, 10588.535, 95.116, 52435.950 18/02/17,07:22:59,00,09,2, 11.9,1,1, -8.071, 10588.535, 95.116, 52435.950 18/02/17,07:22:59,01,09,2, 11.9,1,1, -8.071, 10588.548, 95.085, 52435.978 18/02/17,07:22:59,02,09,2, 11.9,1,1, -8.071, 10588.529, 95.063, 52435.985 18/02/17,07:22:59,03,09,2, 11.9,1,1, -8.071, 10588.528, 95.061, 52435.911 18/02/17,07:22:59,04,09,2, 11.9,1,1, -8.071, 10588.505, 95.055, 52435.856 18/02/17,07:22:59,05,09,2, 11.9,1,1, -8.071, 10588.542, 95.070, 52435.979 18/02/17,07:22:59,06,09,2, 11.9,1,1, -8.071, 10588.527, 95.052, 52435.900 18/02/17,07:22:59,07,09,2, 11.9,1,1, -8.071, 10588.510, 95.060, 52435.959 18/02/17,07:22:59,08,09,2, 11.9,1,1, -8.071, 10588.513, 95.061, 52435.909 18/02/17,07:22:59,09,09,2, 11.9,1,1, -8.071, 10588.495, 95.050, 52435.953 18/02/17,07:22:59,10,09,2, 11.9,1,1, -8.071, 10588.483, 95.063, 52435.889 18/02/17,07:22:59,11,09,2, 11.9,1,1, -8.071, 10588.506, 95.053, 52435.756 18/02/17,07:22:59,12,09,2, 11.9,1,1, -8.071, 10588.506, 95.058, 52435.934 18/02/17,07:22:59,13,09,2, 11.9,1,1, -8.071, 10588.480, 95.035, 52435.991 18/02/17,07:22:59,14,09,2, 11.9,1,1, -8.071, 10588.488, 95.016, 52435.919 18/02/17,07:22:59,15,09,2, 11.9,1,1, -8.071, 10588.442, 95.034, 52435.981 18/02/17,07:22:59,16,09,2, 11.9,1,1, -8.071, 10588.466, 95.034, 52436.017 18/02/17,07:22:59,17,09,2, 11.9,1,1, -8.071, 10588.448, 95.015, 52435.936 18/02/17,07:22:59,18,09,2, 11.9,1,1, -8.071, 10588.432, 95.014, 52435.918 18/02/17,07:22:59,19,09,2, 11.9,1,1, -8.071, 10588.430, 94.997, 52435.970 18/02/17,07:23:00,00,09,2, 11.9,1,1, -8.073, 10588.427, 94.997, 52435.970 18/02/17,07:23:00,01,09,2, 11.9,1,1, -8.073, 10588.392, 95.000, 52435.948 18/02/17,07:23:00,02,09,2, 11.9,1,1, -8.073, 10588.397, 94.969, 52435.947 18/02/17,07:23:00,03,09,2, 11.9,1,1, -8.073, 10588.357, 94.979, 52435.895 18/02/17,07:23:00,04,09,2, 11.9,1,1, -8.073, 10588.429, 94.967, 52435.977 18/02/17,07:23:00,05,09,2, 11.9,1,1, -8.073, 10588.397, 94.958, 52436.003 18/02/17,07:23:00,06,09,2, 11.9,1,1, -8.073, 10588.387, 94.963, 52435.986 18/02/17,07:23:00,07,09,2, 11.9,1,1, -8.073, 10588.369, 94.969, 52435.973 18/02/17,07:23:00,08,09,2, 11.9,1,1, -8.073, 10588.357, 94.962, 52435.965 18/02/17,07:23:00,09,09,2, 11.9,1,1, -8.073, 10588.337, 94.962, 52435.993 18/02/17,07:23:00,10,09,2, 11.9,1,1, -8.073, 10588.326, 94.924, 52435.831 18/02/17,07:23:00,11,09,2, 11.9,1,1, -8.073, 10588.325, 94.937, 52435.909 18/02/17,07:23:00,12,09,2, 11.9,1,1, -8.073, 10588.301, 94.953, 52435.930 18/02/17,07:23:00,13,09,2, 11.9,1,1, -8.073, 10588.301, 94.948, 52435.907 18/02/17,07:23:00,14,09,2, 11.9,1,1, -8.073, 10588.300, 94.932, 52435.914 18/02/17,07:23:00,15,09,2, 11.9,1,1, -8.073, 10588.274, 94.926, 52435.907 18/02/17,07:23:00,16,09,2, 11.9,1,1, -8.073, 10588.262, 94.935, 52435.923 18/02/17,07:23:00,17,09,2, 11.9,1,1, -8.073, 10588.269, 94.933, 52435.969 18/02/17,07:23:00,18,09,2, 11.9,1,1, -8.073, 10588.255, 94.922, 52435.975 18/02/17,07:23:00,19,09,2, 11.9,1,1, -8.073, 10588.253, 94.913, 52435.960 18/02/17,07:23:01,00,10,2, 11.9,1,1, -8.071, 10588.251, 94.913, 52435.960 18/02/17,07:23:01,01,10,2, 11.9,1,1, -8.071, 10588.201, 94.898, 52435.934 18/02/17,07:23:01,02,10,2, 11.9,1,1, -8.071, 10588.205, 94.893, 52435.966 18/02/17,07:23:01,03,10,2, 11.9,1,1, -8.071, 10588.214, 94.874, 52435.958 18/02/17,07:23:01,04,10,2, 11.9,1,1, -8.071, 10588.177, 94.873, 52435.922 18/02/17,07:23:01,05,10,2, 11.9,1,1, -8.071, 10588.149, 94.888, 52435.902 18/02/17,07:23:01,06,10,2, 11.9,1,1, -8.071, 10588.157, 94.878, 52435.945 18/02/17,07:23:01,07,10,2, 11.9,1,1, -8.071, 10588.162, 94.867, 52435.959 18/02/17,07:23:01,08,10,2, 11.9,1,1, -8.071, 10588.148, 94.857, 52435.929 18/02/17,07:23:01,09,10,2, 11.9,1,1, -8.071, 10588.117, 94.864, 52435.923 18/02/17,07:23:01,10,10,2, 11.9,1,1, -8.071, 10588.104, 94.841, 52435.976 18/02/17,07:23:01,11,10,2, 11.9,1,1, -8.071, 10588.120, 94.818, 52435.866 18/02/17,07:23:01,12,10,2, 11.9,1,1, -8.071, 10588.079, 94.825, 52435.976 18/02/17,07:23:01,13,10,2, 11.9,1,1, -8.071, 10588.065, 94.826, 52435.940 18/02/17,07:23:01,14,10,2, 11.9,1,1, -8.071, 10588.074, 94.838, 52435.914 18/02/17,07:23:01,15,10,2, 11.9,1,1, -8.071, 10588.049, 94.829, 52435.882 18/02/17,07:23:01,16,10,2, 11.9,1,1, -8.071, 10588.035, 94.800, 52435.908 18/02/17,07:23:01,17,10,2, 11.9,1,1, -8.071, 10588.043, 94.814, 52435.849 18/02/17,07:23:01,18,10,2, 11.9,1,1, -8.071, 10587.999, 94.836, 52435.942 18/02/17,07:23:01,19,10,2, 11.9,1,1, -8.071, 10588.006, 94.813, 52435.980 18/02/17,07:23:02,00,10,2, 11.9,1,1, -8.073, 10588.001, 94.813, 52435.980 18/02/17,07:23:02,01,10,2, 11.9,1,1, -8.073, 10587.968, 94.792, 52435.962 18/02/17,07:23:02,02,10,2, 11.9,1,1, -8.073, 10587.995, 94.785, 52435.970 18/02/17,07:23:02,03,10,2, 11.9,1,1, -8.073, 10587.936, 94.753, 52435.925 18/02/17,07:23:02,04,10,2, 11.9,1,1, -8.073, 10587.942, 94.791, 52435.896 18/02/17,07:23:02,05,10,2, 11.9,1,1, -8.073, 10587.937, 94.772, 52435.899 18/02/17,07:23:02,06,10,2, 11.9,1,1, -8.073, 10587.912, 94.776, 52435.860 18/02/17,07:23:02,07,10,2, 11.9,1,1, -8.073, 10587.915, 94.767, 52435.906 18/02/17,07:23:02,08,10,2, 11.9,1,1, -8.073, 10587.858, 94.759, 52435.903 18/02/17,07:23:02,09,10,2, 11.9,1,1, -8.073, 10587.868, 94.750, 52435.881 18/02/17,07:23:02,10,10,2, 11.9,1,1, -8.073, 10587.841, 94.729, 52435.876 18/02/17,07:23:02,11,10,2, 11.9,1,1, -8.073, 10587.850, 94.713, 52435.833 18/02/17,07:23:02,12,10,2, 11.9,1,1, -8.073, 10587.828, 94.725, 52435.896 18/02/17,07:23:02,13,10,2, 11.9,1,1, -8.073, 10587.807, 94.742, 52435.855 18/02/17,07:23:02,14,10,2, 11.9,1,1, -8.073, 10587.791, 94.719, 52435.833 18/02/17,07:23:02,15,10,2, 11.9,1,1, -8.073, 10587.773, 94.754, 52435.940 18/02/17,07:23:02,16,10,2, 11.9,1,1, -8.073, 10587.771, 94.718, 52435.782 18/02/17,07:23:02,17,10,2, 11.9,1,1, -8.073, 10587.763, 94.718, 52435.944 18/02/17,07:23:02,18,10,2, 11.9,1,1, -8.073, 10587.770, 94.704, 52435.822 18/02/17,07:23:02,19,10,2, 11.9,1,1, -8.073, 10587.753, 94.709, 52435.925 18/02/17,07:23:03,00,10,2, 11.8,1,1, -8.074, 10587.751, 94.709, 52435.925 18/02/17,07:23:03,01,10,2, 11.8,1,1, -8.074, 10587.699, 94.690, 52435.925 18/02/17,07:23:03,02,10,2, 11.8,1,1, -8.074, 10587.708, 94.652, 52435.874 18/02/17,07:23:03,03,10,2, 11.8,1,1, -8.074, 10587.682, 94.668, 52435.905 18/02/17,07:23:03,04,10,2, 11.8,1,1, -8.074, 10587.674, 94.653, 52435.832 18/02/17,07:23:03,05,10,2, 11.8,1,1, -8.074, 10587.695, 94.645, 52435.869 18/02/17,07:23:03,06,10,2, 11.8,1,1, -8.074, 10587.680, 94.698, 52435.838 18/02/17,07:23:03,07,10,2, 11.8,1,1, -8.074, 10587.643, 94.667, 52435.900 18/02/17,07:23:03,08,10,2, 11.8,1,1, -8.074, 10587.627, 94.658, 52435.805 18/02/17,07:23:03,09,10,2, 11.8,1,1, -8.074, 10587.602, 94.661, 52435.856 18/02/17,07:23:03,10,10,2, 11.8,1,1, -8.074, 10587.557, 94.643, 52435.768 18/02/17,07:23:03,11,10,2, 11.8,1,1, -8.074, 10587.573, 94.655, 52435.862 18/02/17,07:23:03,12,10,2, 11.8,1,1, -8.074, 10587.559, 94.648, 52435.858 18/02/17,07:23:03,13,10,2, 11.8,1,1, -8.074, 10587.538, 94.645, 52435.918 18/02/17,07:23:03,14,10,2, 11.8,1,1, -8.074, 10587.546, 94.624, 52435.892 18/02/17,07:23:03,15,10,2, 11.8,1,1, -8.074, 10587.534, 94.638, 52435.875 18/02/17,07:23:03,16,10,2, 11.8,1,1, -8.074, 10587.504, 94.641, 52435.835 18/02/17,07:23:03,17,10,2, 11.8,1,1, -8.074, 10587.497, 94.635, 52435.897 18/02/17,07:23:03,18,10,2, 11.8,1,1, -8.074, 10587.468, 94.633, 52435.809 18/02/17,07:23:03,19,10,2, 11.8,1,1, -8.074, 10587.459, 94.623, 52435.846 18/02/17,07:23:04,00,09,2, 11.8,1,1, -8.074, 10587.459, 94.623, 52435.846 18/02/17,07:23:04,01,09,2, 11.8,1,1, -8.074, 10587.373, 94.619, 52435.809 18/02/17,07:23:04,02,09,2, 11.8,1,1, -8.074, 10587.416, 94.607, 52435.913 18/02/17,07:23:04,03,09,2, 11.8,1,1, -8.074, 10587.386, 94.611, 52435.859 18/02/17,07:23:04,04,09,2, 11.8,1,1, -8.074, 10587.376, 94.620, 52435.866 18/02/17,07:23:04,05,09,2, 11.8,1,1, -8.074, 10587.362, 94.585, 52435.924 18/02/17,07:23:04,06,09,2, 11.8,1,1, -8.074, 10587.352, 94.615, 52435.899 18/02/17,07:23:04,07,09,2, 11.8,1,1, -8.074, 10587.347, 94.609, 52435.812 18/02/17,07:23:04,08,09,2, 11.8,1,1, -8.074, 10587.330, 94.612, 52435.956 18/02/17,07:23:04,09,09,2, 11.8,1,1, -8.074, 10587.293, 94.617, 52435.867 18/02/17,07:23:04,10,09,2, 11.8,1,1, -8.074, 10587.281, 94.598, 52435.816 18/02/17,07:23:04,11,09,2, 11.8,1,1, -8.074, 10587.287, 94.615, 52435.908 18/02/17,07:23:04,12,09,2, 11.8,1,1, -8.074, 10587.237, 94.608, 52435.870 18/02/17,07:23:04,13,09,2, 11.8,1,1, -8.074, 10587.224, 94.601, 52435.845 18/02/17,07:23:04,14,09,2, 11.8,1,1, -8.074, 10587.203, 94.596, 52435.938 18/02/17,07:23:04,15,09,2, 11.8,1,1, -8.074, 10587.181, 94.617, 52435.908 18/02/17,07:23:04,16,09,2, 11.8,1,1, -8.074, 10587.200, 94.587, 52435.916 18/02/17,07:23:04,17,09,2, 11.8,1,1, -8.074, 10587.133, 94.585, 52435.854 18/02/17,07:23:04,18,09,2, 11.8,1,1, -8.074, 10587.148, 94.600, 52435.925 18/02/17,07:23:04,19,09,2, 11.8,1,1, -8.074, 10587.130, 94.585, 52435.890 18/02/17,07:23:05,00,09,2, 11.8,1,1, -8.077, 10587.125, 94.585, 52435.890 18/02/17,07:23:05,01,09,2, 11.8,1,1, -8.077, 10587.093, 94.584, 52435.872 18/02/17,07:23:05,02,09,2, 11.8,1,1, -8.077, 10587.069, 94.612, 52435.862 18/02/17,07:23:05,03,09,2, 11.8,1,1, -8.077, 10587.034, 94.613, 52435.888 18/02/17,07:23:05,04,09,2, 11.8,1,1, -8.077, 10587.027, 94.611, 52435.924 18/02/17,07:23:05,05,09,2, 11.8,1,1, -8.077, 10587.007, 94.609, 52435.914 18/02/17,07:23:05,06,09,2, 11.8,1,1, -8.077, 10586.987, 94.622, 52435.902 18/02/17,07:23:05,07,09,2, 11.8,1,1, -8.077, 10586.990, 94.636, 52435.951 18/02/17,07:23:05,08,09,2, 11.8,1,1, -8.077, 10586.979, 94.636, 52435.952 18/02/17,07:23:05,09,09,2, 11.8,1,1, -8.077, 10586.939, 94.635, 52435.876 18/02/17,07:23:05,10,09,2, 11.8,1,1, -8.077, 10586.914, 94.621, 52435.879 18/02/17,07:23:05,11,09,2, 11.8,1,1, -8.077, 10586.909, 94.645, 52435.937 18/02/17,07:23:05,12,09,2, 11.8,1,1, -8.077, 10586.891, 94.646, 52435.864 18/02/17,07:23:05,13,09,2, 11.8,1,1, -8.077, 10586.876, 94.641, 52435.885 18/02/17,07:23:05,14,09,2, 11.8,1,1, -8.077, 10586.885, 94.644, 52435.872 18/02/17,07:23:05,15,09,2, 11.8,1,1, -8.077, 10586.816, 94.625, 52435.880 18/02/17,07:23:05,16,09,2, 11.8,1,1, -8.077, 10586.779, 94.656, 52435.922 18/02/17,07:23:05,17,09,2, 11.8,1,1, -8.077, 10586.802, 94.672, 52435.934 18/02/17,07:23:05,18,09,2, 11.8,1,1, -8.077, 10586.785, 94.696, 52435.965 18/02/17,07:23:05,19,09,2, 11.8,1,1, -8.077, 10586.757, 94.682, 52435.945 18/02/17,07:23:06,00,09,2, 11.9,1,1, -8.071, 10586.749, 94.682, 52435.945 18/02/17,07:23:06,01,09,2, 11.9,1,1, -8.071, 10586.735, 94.692, 52435.935 18/02/17,07:23:06,02,09,2, 11.9,1,1, -8.071, 10586.685, 94.698, 52435.908 18/02/17,07:23:06,03,09,2, 11.9,1,1, -8.071, 10586.690, 94.695, 52436.017 18/02/17,07:23:06,04,09,2, 11.9,1,1, -8.071, 10586.665, 94.709, 52435.920 18/02/17,07:23:06,05,09,2, 11.9,1,1, -8.071, 10586.639, 94.705, 52435.980 18/02/17,07:23:06,06,09,2, 11.9,1,1, -8.071, 10586.616, 94.731, 52435.916 18/02/17,07:23:06,07,09,2, 11.9,1,1, -8.071, 10586.607, 94.730, 52435.966 18/02/17,07:23:06,08,09,2, 11.9,1,1, -8.071, 10586.564, 94.745, 52436.009 18/02/17,07:23:06,09,09,2, 11.9,1,1, -8.071, 10586.575, 94.738, 52435.990 18/02/17,07:23:06,10,09,2, 11.9,1,1, -8.071, 10586.525, 94.748, 52436.002 18/02/17,07:23:06,11,09,2, 11.9,1,1, -8.071, 10586.526, 94.770, 52435.983 18/02/17,07:23:06,12,09,2, 11.9,1,1, -8.071, 10586.516, 94.769, 52436.007 18/02/17,07:23:06,13,09,2, 11.9,1,1, -8.071, 10586.478, 94.772, 52435.901 18/02/17,07:23:06,14,09,2, 11.9,1,1, -8.071, 10586.447, 94.785, 52435.993 18/02/17,07:23:06,15,09,2, 11.9,1,1, -8.071, 10586.449, 94.806, 52436.010 18/02/17,07:23:06,16,09,2, 11.9,1,1, -8.071, 10586.421, 94.800, 52435.784 18/02/17,07:23:06,17,09,2, 11.9,1,1, -8.071, 10586.387, 94.806, 52436.000 18/02/17,07:23:06,18,09,2, 11.9,1,1, -8.071, 10586.347, 94.810, 52435.928 18/02/17,07:23:06,19,09,2, 11.9,1,1, -8.071, 10586.354, 94.850, 52436.096 18/02/17,07:23:07,00,09,2, 11.9,1,1, -8.074, 10586.349, 94.850, 52436.096 18/02/17,07:23:07,01,09,2, 11.9,1,1, -8.074, 10586.328, 94.856, 52435.942 18/02/17,07:23:07,02,09,2, 11.9,1,1, -8.074, 10586.294, 94.892, 52435.979 18/02/17,07:23:07,03,09,2, 11.9,1,1, -8.074, 10586.306, 94.914, 52436.043 18/02/17,07:23:07,04,09,2, 11.9,1,1, -8.074, 10586.254, 94.919, 52436.023 18/02/17,07:23:07,05,09,2, 11.9,1,1, -8.074, 10586.235, 94.953, 52436.014 18/02/17,07:23:07,06,09,2, 11.9,1,1, -8.074, 10586.218, 94.961, 52436.042 18/02/17,07:23:07,07,09,2, 11.9,1,1, -8.074, 10586.193, 94.956, 52436.008 18/02/17,07:23:07,08,09,2, 11.9,1,1, -8.074, 10586.202, 94.970, 52436.077 18/02/17,07:23:07,09,09,2, 11.9,1,1, -8.074, 10586.171, 95.001, 52436.026 18/02/17,07:23:07,10,09,2, 11.9,1,1, -8.074, 10586.181, 95.007, 52436.126 18/02/17,07:23:07,11,09,2, 11.9,1,1, -8.074, 10586.085, 95.026, 52436.038 18/02/17,07:23:07,12,09,2, 11.9,1,1, -8.074, 10586.120, 95.050, 52436.143 18/02/17,07:23:07,13,09,2, 11.9,1,1, -8.074, 10586.094, 95.073, 52436.121 18/02/17,07:23:07,14,09,2, 11.9,1,1, -8.074, 10586.051, 95.075, 52436.148 18/02/17,07:23:07,15,09,2, 11.9,1,1, -8.074, 10586.034, 95.095, 52436.104 18/02/17,07:23:07,16,09,2, 11.9,1,1, -8.074, 10586.010, 95.106, 52436.127 18/02/17,07:23:07,17,09,2, 11.9,1,1, -8.074, 10585.999, 95.125, 52436.174 18/02/17,07:23:07,18,09,2, 11.9,1,1, -8.074, 10585.996, 95.122, 52436.091 18/02/17,07:23:07,19,09,2, 11.9,1,1, -8.074, 10585.989, 95.142, 52436.180 18/02/17,07:23:08,00,10,2, 11.9,1,1, -8.071, 10585.982, 95.142, 52436.180 18/02/17,07:23:08,01,10,2, 11.9,1,1, -8.071, 10585.906, 95.170, 52436.197 18/02/17,07:23:08,02,10,2, 11.9,1,1, -8.071, 10585.930, 95.168, 52436.170 18/02/17,07:23:08,03,10,2, 11.9,1,1, -8.071, 10585.920, 95.226, 52436.106 18/02/17,07:23:08,04,10,2, 11.9,1,1, -8.071, 10585.876, 95.220, 52436.138 18/02/17,07:23:08,05,10,2, 11.9,1,1, -8.071, 10585.850, 95.236, 52436.154 18/02/17,07:23:08,06,10,2, 11.9,1,1, -8.071, 10585.837, 95.265, 52436.299 18/02/17,07:23:08,07,10,2, 11.9,1,1, -8.071, 10585.816, 95.265, 52436.124 18/02/17,07:23:08,08,10,2, 11.9,1,1, -8.071, 10585.794, 95.256, 52436.124 18/02/17,07:23:08,09,10,2, 11.9,1,1, -8.071, 10585.753, 95.290, 52436.138 18/02/17,07:23:08,10,10,2, 11.9,1,1, -8.071, 10585.734, 95.311, 52436.189 18/02/17,07:23:08,11,10,2, 11.9,1,1, -8.071, 10585.715, 95.309, 52436.134 18/02/17,07:23:08,12,10,2, 11.9,1,1, -8.071, 10585.666, 95.364, 52436.217 18/02/17,07:23:08,13,10,2, 11.9,1,1, -8.071, 10585.677, 95.366, 52436.219 18/02/17,07:23:08,14,10,2, 11.9,1,1, -8.071, 10585.665, 95.381, 52436.183 18/02/17,07:23:08,15,10,2, 11.9,1,1, -8.071, 10585.635, 95.403, 52436.215 18/02/17,07:23:08,16,10,2, 11.9,1,1, -8.071, 10585.619, 95.424, 52436.261 18/02/17,07:23:08,17,10,2, 11.9,1,1, -8.071, 10585.611, 95.456, 52436.210 18/02/17,07:23:08,18,10,2, 11.9,1,1, -8.071, 10585.565, 95.457, 52436.198 18/02/17,07:23:08,19,10,2, 11.9,1,1, -8.071, 10585.527, 95.493, 52436.243 18/02/17,07:23:09,00,09,2, 11.9,1,1, -8.077, 10585.523, 95.493, 52436.243 18/02/17,07:23:09,01,09,2, 11.9,1,1, -8.077, 10585.507, 95.517, 52436.302 18/02/17,07:23:09,02,09,2, 11.9,1,1, -8.077, 10585.475, 95.542, 52436.316 18/02/17,07:23:09,03,09,2, 11.9,1,1, -8.077, 10585.471, 95.553, 52436.241 18/02/17,07:23:09,04,09,2, 11.9,1,1, -8.077, 10585.442, 95.572, 52436.237 18/02/17,07:23:09,05,09,2, 11.9,1,1, -8.077, 10585.439, 95.590, 52436.261 18/02/17,07:23:09,06,09,2, 11.9,1,1, -8.077, 10585.400, 95.606, 52436.210 18/02/17,07:23:09,07,09,2, 11.9,1,1, -8.077, 10585.353, 95.650, 52436.281 18/02/17,07:23:09,08,09,2, 11.9,1,1, -8.077, 10585.346, 95.657, 52436.229 18/02/17,07:23:09,09,09,2, 11.9,1,1, -8.077, 10585.320, 95.661, 52436.205 18/02/17,07:23:09,10,09,2, 11.9,1,1, -8.077, 10585.292, 95.726, 52436.389 18/02/17,07:23:09,11,09,2, 11.9,1,1, -8.077, 10585.306, 95.722, 52436.389 18/02/17,07:23:09,12,09,2, 11.9,1,1, -8.077, 10585.282, 95.747, 52436.413 18/02/17,07:23:09,13,09,2, 11.9,1,1, -8.077, 10585.241, 95.748, 52436.324 18/02/17,07:23:09,14,09,2, 11.9,1,1, -8.077, 10585.214, 95.778, 52436.329 18/02/17,07:23:09,15,09,2, 11.9,1,1, -8.077, 10585.219, 95.793, 52436.344 18/02/17,07:23:09,16,09,2, 11.9,1,1, -8.077, 10585.164, 95.833, 52436.362 18/02/17,07:23:09,17,09,2, 11.9,1,1, -8.077, 10585.146, 95.854, 52436.396 18/02/17,07:23:09,18,09,2, 11.9,1,1, -8.077, 10585.145, 95.886, 52436.418 18/02/17,07:23:09,19,09,2, 11.9,1,1, -8.077, 10585.119, 95.885, 52436.328 18/02/17,07:23:10,00,09,2, 11.8,1,1, -8.071, 10585.114, 95.885, 52436.328 18/02/17,07:23:10,01,09,2, 11.8,1,1, -8.071, 10585.092, 95.936, 52436.443 18/02/17,07:23:10,02,09,2, 11.8,1,1, -8.071, 10585.052, 95.971, 52436.417 18/02/17,07:23:10,03,09,2, 11.8,1,1, -8.071, 10585.020, 95.994, 52436.410 18/02/17,07:23:10,04,09,2, 11.8,1,1, -8.071, 10584.993, 96.014, 52436.459 18/02/17,07:23:10,05,09,2, 11.8,1,1, -8.071, 10584.993, 96.027, 52436.373 18/02/17,07:23:10,06,09,2, 11.8,1,1, -8.071, 10584.949, 96.038, 52436.444 18/02/17,07:23:10,07,09,2, 11.8,1,1, -8.071, 10584.900, 96.069, 52436.467 18/02/17,07:23:10,08,09,2, 11.8,1,1, -8.071, 10584.894, 96.080, 52436.400 18/02/17,07:23:10,09,09,2, 11.8,1,1, -8.071, 10584.857, 96.108, 52436.487 18/02/17,07:23:10,10,09,2, 11.8,1,1, -8.071, 10584.829, 96.178, 52436.515 18/02/17,07:23:10,11,09,2, 11.8,1,1, -8.071, 10584.791, 96.196, 52436.523 18/02/17,07:23:10,12,09,2, 11.8,1,1, -8.071, 10584.777, 96.201, 52436.506 18/02/17,07:23:10,13,09,2, 11.8,1,1, -8.071, 10584.770, 96.210, 52436.486 18/02/17,07:23:10,14,09,2, 11.8,1,1, -8.071, 10584.729, 96.232, 52436.525 18/02/17,07:23:10,15,09,2, 11.8,1,1, -8.071, 10584.705, 96.285, 52436.532 18/02/17,07:23:10,16,09,2, 11.8,1,1, -8.071, 10584.688, 96.272, 52436.567 18/02/17,07:23:10,17,09,2, 11.8,1,1, -8.071, 10584.638, 96.308, 52436.519 18/02/17,07:23:10,18,09,2, 11.8,1,1, -8.071, 10584.623, 96.338, 52436.556 18/02/17,07:23:10,19,09,2, 11.8,1,1, -8.071, 10584.628, 96.368, 52436.629 18/02/17,07:23:11,00,09,2, 11.9,1,1, -8.074, 10584.621, 96.368, 52436.629 18/02/17,07:23:11,01,09,2, 11.9,1,1, -8.074, 10584.545, 96.402, 52436.567 18/02/17,07:23:11,02,09,2, 11.9,1,1, -8.074, 10584.522, 96.400, 52436.556 18/02/17,07:23:11,03,09,2, 11.9,1,1, -8.074, 10584.507, 96.462, 52436.663 18/02/17,07:23:11,04,09,2, 11.9,1,1, -8.074, 10584.464, 96.459, 52436.657 18/02/17,07:23:11,05,09,2, 11.9,1,1, -8.074, 10584.474, 96.479, 52436.556 18/02/17,07:23:11,06,09,2, 11.9,1,1, -8.074, 10584.421, 96.477, 52436.641 18/02/17,07:23:11,07,09,2, 11.9,1,1, -8.074, 10584.396, 96.506, 52436.607 18/02/17,07:23:11,08,09,2, 11.9,1,1, -8.074, 10584.367, 96.528, 52436.670 18/02/17,07:23:11,09,09,2, 11.9,1,1, -8.074, 10584.368, 96.557, 52436.676 18/02/17,07:23:11,10,09,2, 11.9,1,1, -8.074, 10584.335, 96.554, 52436.586 18/02/17,07:23:11,11,09,2, 11.9,1,1, -8.074, 10584.326, 96.560, 52436.662 18/02/17,07:23:11,12,09,2, 11.9,1,1, -8.074, 10584.258, 96.611, 52436.677 18/02/17,07:23:11,13,09,2, 11.9,1,1, -8.074, 10584.246, 96.620, 52436.671 18/02/17,07:23:11,14,09,2, 11.9,1,1, -8.074, 10584.223, 96.625, 52436.673 18/02/17,07:23:11,15,09,2, 11.9,1,1, -8.074, 10584.155, 96.638, 52436.600 18/02/17,07:23:11,16,09,2, 11.9,1,1, -8.074, 10584.143, 96.660, 52436.687 18/02/17,07:23:11,17,09,2, 11.9,1,1, -8.074, 10584.147, 96.697, 52436.657 18/02/17,07:23:11,18,09,2, 11.9,1,1, -8.074, 10584.111, 96.712, 52436.674 18/02/17,07:23:11,19,09,2, 11.9,1,1, -8.074, 10584.052, 96.728, 52436.724 18/02/17,07:23:12,00,09,2, 11.8,1,1, -8.077, 10584.046, 96.728, 52436.724 18/02/17,07:23:12,01,09,2, 11.8,1,1, -8.077, 10584.014, 96.773, 52436.714 18/02/17,07:23:12,02,09,2, 11.8,1,1, -8.077, 10584.004, 96.786, 52436.720 18/02/17,07:23:12,03,09,2, 11.8,1,1, -8.077, 10583.960, 96.810, 52436.726 18/02/17,07:23:12,04,09,2, 11.8,1,1, -8.077, 10583.934, 96.836, 52436.779 18/02/17,07:23:12,05,09,2, 11.8,1,1, -8.077, 10583.944, 96.847, 52436.550 18/02/17,07:23:12,06,09,2, 11.8,1,1, -8.077, 10583.856, 96.883, 52436.955 18/02/17,07:23:12,07,09,2, 11.8,1,1, -8.077, 10583.848, 96.880, 52436.824 18/02/17,07:23:12,08,09,2, 11.8,1,1, -8.077, 10583.871, 96.880, 52436.792 18/02/17,07:23:12,09,09,2, 11.8,1,1, -8.077, 10583.798, 96.898, 52436.781 18/02/17,07:23:12,10,09,2, 11.8,1,1, -8.077, 10583.808, 96.935, 52436.805 18/02/17,07:23:12,11,09,2, 11.8,1,1, -8.077, 10583.762, 96.978, 52436.832 18/02/17,07:23:12,12,09,2, 11.8,1,1, -8.077, 10583.723, 96.978, 52436.772 18/02/17,07:23:12,13,09,2, 11.8,1,1, -8.077, 10583.718, 97.013, 52436.825 18/02/17,07:23:12,14,09,2, 11.8,1,1, -8.077, 10583.679, 97.042, 52436.828 18/02/17,07:23:12,15,09,2, 11.8,1,1, -8.077, 10583.662, 97.085, 52436.838 18/02/17,07:23:12,16,09,2, 11.8,1,1, -8.077, 10583.631, 97.064, 52436.908 18/02/17,07:23:12,17,09,2, 11.8,1,1, -8.077, 10583.589, 97.108, 52436.908 18/02/17,07:23:12,18,09,2, 11.8,1,1, -8.077, 10583.561, 97.124, 52436.831 18/02/17,07:23:12,19,09,2, 11.8,1,1, -8.077, 10583.584, 97.168, 52436.919 18/02/17,07:23:13,00,09,2, 11.8,1,1, -8.074, 10583.578, 97.168, 52436.919 18/02/17,07:23:13,01,09,2, 11.8,1,1, -8.074, 10583.534, 97.199, 52436.947 18/02/17,07:23:13,02,09,2, 11.8,1,1, -8.074, 10583.486, 97.205, 52436.839 18/02/17,07:23:13,03,09,2, 11.8,1,1, -8.074, 10583.452, 97.265, 52436.973 18/02/17,07:23:13,04,09,2, 11.8,1,1, -8.074, 10583.433, 97.244, 52436.980 18/02/17,07:23:13,05,09,2, 11.8,1,1, -8.074, 10583.460, 97.270, 52436.948 18/02/17,07:23:13,06,09,2, 11.8,1,1, -8.074, 10583.374, 97.294, 52436.892 18/02/17,07:23:13,07,09,2, 11.8,1,1, -8.074, 10583.314, 97.294, 52436.844 18/02/17,07:23:13,08,09,2, 11.8,1,1, -8.074, 10583.309, 97.337, 52436.969 18/02/17,07:23:13,09,09,2, 11.8,1,1, -8.074, 10583.298, 97.362, 52436.907 18/02/17,07:23:13,10,09,2, 11.8,1,1, -8.074, 10583.273, 97.362, 52436.940 18/02/17,07:23:13,11,09,2, 11.8,1,1, -8.074, 10583.229, 97.378, 52436.878 18/02/17,07:23:13,12,09,2, 11.8,1,1, -8.074, 10583.241, 97.434, 52437.084 18/02/17,07:23:13,13,09,2, 11.8,1,1, -8.074, 10583.241, 97.422, 52436.949 18/02/17,07:23:13,14,09,2, 11.8,1,1, -8.074, 10583.167, 97.436, 52436.933 18/02/17,07:23:13,15,09,2, 11.8,1,1, -8.074, 10583.144, 97.459, 52436.989 18/02/17,07:23:13,16,09,2, 11.8,1,1, -8.074, 10583.127, 97.478, 52436.989 18/02/17,07:23:13,17,09,2, 11.8,1,1, -8.074, 10583.092, 97.479, 52436.944 18/02/17,07:23:13,18,09,2, 11.8,1,1, -8.074, 10583.079, 97.511, 52436.979 18/02/17,07:23:13,19,09,2, 11.8,1,1, -8.074, 10583.051, 97.495, 52436.922 18/02/17,07:23:14,00,09,2, 11.8,1,1, -8.071, 10583.044, 97.495, 52436.922 18/02/17,07:23:14,01,09,2, 11.8,1,1, -8.071, 10583.014, 97.544, 52436.959 18/02/17,07:23:14,02,09,2, 11.8,1,1, -8.071, 10582.981, 97.549, 52437.021 18/02/17,07:23:14,03,09,2, 11.8,1,1, -8.071, 10582.986, 97.589, 52437.081 18/02/17,07:23:14,04,09,2, 11.8,1,1, -8.071, 10582.950, 97.594, 52437.011 18/02/17,07:23:14,05,09,2, 11.8,1,1, -8.071, 10582.935, 97.608, 52437.079 18/02/17,07:23:14,06,09,2, 11.8,1,1, -8.071, 10582.926, 97.639, 52437.030 18/02/17,07:23:14,07,09,2, 11.8,1,1, -8.071, 10582.910, 97.642, 52436.971 18/02/17,07:23:14,08,09,2, 11.8,1,1, -8.071, 10582.885, 97.664, 52436.912 18/02/17,07:23:14,09,09,2, 11.8,1,1, -8.071, 10582.840, 97.671, 52436.939 18/02/17,07:23:14,10,09,2, 11.8,1,1, -8.071, 10582.793, 97.708, 52436.988 18/02/17,07:23:14,11,09,2, 11.8,1,1, -8.071, 10582.785, 97.712, 52436.964 18/02/17,07:23:14,12,09,2, 11.8,1,1, -8.071, 10582.793, 97.723, 52436.978 18/02/17,07:23:14,13,09,2, 11.8,1,1, -8.071, 10582.747, 97.763, 52436.996 18/02/17,07:23:14,14,09,2, 11.8,1,1, -8.071, 10582.723, 97.783, 52437.028 18/02/17,07:23:14,15,09,2, 11.8,1,1, -8.071, 10582.716, 97.813, 52437.059 18/02/17,07:23:14,16,09,2, 11.8,1,1, -8.071, 10582.707, 97.820, 52437.010 18/02/17,07:23:14,17,09,2, 11.8,1,1, -8.071, 10582.647, 97.851, 52437.138 18/02/17,07:23:14,18,09,2, 11.8,1,1, -8.071, 10582.643, 97.861, 52437.042 18/02/17,07:23:14,19,09,2, 11.8,1,1, -8.071, 10582.613, 97.888, 52436.950 18/02/17,07:23:15,00,09,2, 11.9,1,1, -8.076, 10582.610, 97.888, 52436.950 18/02/17,07:23:15,01,09,2, 11.9,1,1, -8.076, 10582.571, 97.921, 52437.031 18/02/17,07:23:15,02,09,2, 11.9,1,1, -8.076, 10582.552, 97.912, 52437.007 18/02/17,07:23:15,03,09,2, 11.9,1,1, -8.076, 10582.536, 97.925, 52436.986 18/02/17,07:23:15,04,09,2, 11.9,1,1, -8.076, 10582.495, 97.971, 52437.026 18/02/17,07:23:15,05,09,2, 11.9,1,1, -8.076, 10582.484, 97.981, 52437.080 18/02/17,07:23:15,06,09,2, 11.9,1,1, -8.076, 10582.469, 97.998, 52437.014 18/02/17,07:23:15,07,09,2, 11.9,1,1, -8.076, 10582.451, 98.016, 52437.045 18/02/17,07:23:15,08,09,2, 11.9,1,1, -8.076, 10582.444, 98.045, 52437.098 18/02/17,07:23:15,09,09,2, 11.9,1,1, -8.076, 10582.420, 98.035, 52437.051 18/02/17,07:23:15,10,09,2, 11.9,1,1, -8.076, 10582.390, 98.058, 52437.074 18/02/17,07:23:15,11,09,2, 11.9,1,1, -8.076, 10582.375, 98.086, 52437.029 18/02/17,07:23:15,12,09,2, 11.9,1,1, -8.076, 10582.345, 98.086, 52437.110 18/02/17,07:23:15,13,09,2, 11.9,1,1, -8.076, 10582.321, 98.075, 52437.021 18/02/17,07:23:15,14,09,2, 11.9,1,1, -8.076, 10582.277, 98.111, 52437.005 18/02/17,07:23:15,15,09,2, 11.9,1,1, -8.076, 10582.269, 98.117, 52437.099 18/02/17,07:23:15,16,09,2, 11.9,1,1, -8.076, 10582.242, 98.130, 52436.982 18/02/17,07:23:15,17,09,2, 11.9,1,1, -8.076, 10582.218, 98.144, 52437.064 18/02/17,07:23:15,18,09,2, 11.9,1,1, -8.076, 10582.175, 98.150, 52437.070 18/02/17,07:23:15,19,09,2, 11.9,1,1, -8.076, 10582.169, 98.159, 52437.099 18/02/17,07:23:16,00,09,2, 11.9,1,1, -8.074, 10582.168, 98.159, 52437.099 18/02/17,07:23:16,01,09,2, 11.9,1,1, -8.074, 10582.163, 98.186, 52437.089 18/02/17,07:23:16,02,09,2, 11.9,1,1, -8.074, 10582.120, 98.176, 52437.007 18/02/17,07:23:16,03,09,2, 11.9,1,1, -8.074, 10582.114, 98.210, 52437.080 18/02/17,07:23:16,04,09,2, 11.9,1,1, -8.074, 10582.082, 98.205, 52437.024 18/02/17,07:23:16,05,09,2, 11.9,1,1, -8.074, 10582.057, 98.218, 52437.152 18/02/17,07:23:16,06,09,2, 11.9,1,1, -8.074, 10582.003, 98.203, 52437.026 18/02/17,07:23:16,07,09,2, 11.9,1,1, -8.074, 10581.982, 98.234, 52437.116 18/02/17,07:23:16,08,09,2, 11.9,1,1, -8.074, 10581.979, 98.221, 52437.028 18/02/17,07:23:16,09,09,2, 11.9,1,1, -8.074, 10581.969, 98.252, 52437.151 18/02/17,07:23:16,10,09,2, 11.9,1,1, -8.074, 10581.934, 98.232, 52437.075 18/02/17,07:23:16,11,09,2, 11.9,1,1, -8.074, 10581.906, 98.252, 52437.045 18/02/17,07:23:16,12,09,2, 11.9,1,1, -8.074, 10581.890, 98.276, 52437.105 18/02/17,07:23:16,13,09,2, 11.9,1,1, -8.074, 10581.866, 98.248, 52437.044 18/02/17,07:23:16,14,09,2, 11.9,1,1, -8.074, 10581.828, 98.292, 52437.055 18/02/17,07:23:16,15,09,2, 11.9,1,1, -8.074, 10581.822, 98.291, 52437.052 18/02/17,07:23:16,16,09,2, 11.9,1,1, -8.074, 10581.798, 98.277, 52437.052 18/02/17,07:23:16,17,09,2, 11.9,1,1, -8.074, 10581.762, 98.315, 52437.093 18/02/17,07:23:16,18,09,2, 11.9,1,1, -8.074, 10581.746, 98.293, 52437.051 18/02/17,07:23:16,19,09,2, 11.9,1,1, -8.074, 10581.714, 98.296, 52437.075 18/02/17,07:23:17,00,09,2, 11.9,1,1, -8.071, 10581.709, 98.296, 52437.075 18/02/17,07:23:17,01,09,2, 11.9,1,1, -8.071, 10581.682, 98.311, 52437.088 18/02/17,07:23:17,02,09,2, 11.9,1,1, -8.071, 10581.656, 98.327, 52437.071 18/02/17,07:23:17,03,09,2, 11.9,1,1, -8.071, 10581.619, 98.322, 52437.028 18/02/17,07:23:17,04,09,2, 11.9,1,1, -8.071, 10581.585, 98.303, 52437.012 18/02/17,07:23:17,05,09,2, 11.9,1,1, -8.071, 10581.603, 98.317, 52437.049 18/02/17,07:23:17,06,09,2, 11.9,1,1, -8.071, 10581.549, 98.320, 52437.050 18/02/17,07:23:17,07,09,2, 11.9,1,1, -8.071, 10581.526, 98.326, 52437.037 18/02/17,07:23:17,08,09,2, 11.9,1,1, -8.071, 10581.512, 98.321, 52437.051 18/02/17,07:23:17,09,09,2, 11.9,1,1, -8.071, 10581.497, 98.341, 52437.048 18/02/17,07:23:17,10,09,2, 11.9,1,1, -8.071, 10581.463, 98.337, 52437.007 18/02/17,07:23:17,11,09,2, 11.9,1,1, -8.071, 10581.454, 98.359, 52437.005 18/02/17,07:23:17,12,09,2, 11.9,1,1, -8.071, 10581.425, 98.359, 52436.990 18/02/17,07:23:17,13,09,2, 11.9,1,1, -8.071, 10581.387, 98.332, 52437.072 18/02/17,07:23:17,14,09,2, 11.9,1,1, -8.071, 10581.375, 98.350, 52436.946 18/02/17,07:23:17,15,09,2, 11.9,1,1, -8.071, 10581.375, 98.369, 52436.972 18/02/17,07:23:17,16,09,2, 11.9,1,1, -8.071, 10581.343, 98.392, 52437.044 18/02/17,07:23:17,17,09,2, 11.9,1,1, -8.071, 10581.348, 98.361, 52437.083 18/02/17,07:23:17,18,09,2, 11.9,1,1, -8.071, 10581.321, 98.357, 52436.996 18/02/17,07:23:17,19,09,2, 11.9,1,1, -8.071, 10581.294, 98.377, 52436.973 18/02/17,07:23:18,00,09,2, 11.9,1,1, -8.071, 10581.292, 98.377, 52436.973 18/02/17,07:23:18,01,09,2, 11.9,1,1, -8.071, 10581.244, 98.372, 52437.002 18/02/17,07:23:18,02,09,2, 11.9,1,1, -8.071, 10581.242, 98.359, 52436.956 18/02/17,07:23:18,03,09,2, 11.9,1,1, -8.071, 10581.200, 98.395, 52436.974 18/02/17,07:23:18,04,09,2, 11.9,1,1, -8.071, 10581.199, 98.369, 52437.007 18/02/17,07:23:18,05,09,2, 11.9,1,1, -8.071, 10581.161, 98.376, 52437.015 18/02/17,07:23:18,06,09,2, 11.9,1,1, -8.071, 10581.157, 98.394, 52436.969 18/02/17,07:23:18,07,09,2, 11.9,1,1, -8.071, 10581.141, 98.373, 52437.030 18/02/17,07:23:18,08,09,2, 11.9,1,1, -8.071, 10581.161, 98.387, 52437.037 18/02/17,07:23:18,09,09,2, 11.9,1,1, -8.071, 10581.093, 98.388, 52437.092 18/02/17,07:23:18,10,09,2, 11.9,1,1, -8.071, 10581.149, 98.396, 52437.042 18/02/17,07:23:18,11,09,2, 11.9,1,1, -8.071, 10581.083, 98.377, 52437.037 18/02/17,07:23:18,12,09,2, 11.9,1,1, -8.071, 10581.084, 98.398, 52436.988 18/02/17,07:23:18,13,09,2, 11.9,1,1, -8.071, 10581.060, 98.388, 52436.913 18/02/17,07:23:18,14,09,2, 11.9,1,1, -8.071, 10581.041, 98.375, 52436.937 18/02/17,07:23:18,15,09,2, 11.9,1,1, -8.071, 10581.017, 98.364, 52436.942 18/02/17,07:23:18,16,09,2, 11.9,1,1, -8.071, 10580.994, 98.371, 52436.924 18/02/17,07:23:18,17,09,2, 11.9,1,1, -8.071, 10580.968, 98.385, 52437.016 18/02/17,07:23:18,18,09,2, 11.9,1,1, -8.071, 10580.976, 98.364, 52436.964 18/02/17,07:23:18,19,09,2, 11.9,1,1, -8.071, 10580.946, 98.350, 52436.980 18/02/17,07:23:19,00,09,2, 11.9,1,1, -8.076, 10580.941, 98.350, 52436.980 18/02/17,07:23:19,01,09,2, 11.9,1,1, -8.076, 10580.918, 98.360, 52436.912 18/02/17,07:23:19,02,09,2, 11.9,1,1, -8.076, 10580.948, 98.374, 52436.897 18/02/17,07:23:19,03,09,2, 11.9,1,1, -8.076, 10580.906, 98.352, 52436.964 18/02/17,07:23:19,04,09,2, 11.9,1,1, -8.076, 10580.866, 98.342, 52436.944 18/02/17,07:23:19,05,09,2, 11.9,1,1, -8.076, 10580.879, 98.381, 52437.000 18/02/17,07:23:19,06,09,2, 11.9,1,1, -8.076, 10580.847, 98.343, 52436.923 18/02/17,07:23:19,07,09,2, 11.9,1,1, -8.076, 10580.850, 98.341, 52436.853 18/02/17,07:23:19,08,09,2, 11.9,1,1, -8.076, 10580.799, 98.343, 52436.903 18/02/17,07:23:19,09,09,2, 11.9,1,1, -8.076, 10580.809, 98.338, 52436.843 18/02/17,07:23:19,10,09,2, 11.9,1,1, -8.076, 10580.810, 98.349, 52436.908 18/02/17,07:23:19,11,09,2, 11.9,1,1, -8.076, 10580.807, 98.331, 52436.854 18/02/17,07:23:19,12,09,2, 11.9,1,1, -8.076, 10580.775, 98.334, 52436.840 18/02/17,07:23:19,13,09,2, 11.9,1,1, -8.076, 10580.757, 98.330, 52436.907 18/02/17,07:23:19,14,09,2, 11.9,1,1, -8.076, 10580.760, 98.338, 52436.813 18/02/17,07:23:19,15,09,2, 11.9,1,1, -8.076, 10580.757, 98.311, 52437.037 18/02/17,07:23:19,16,09,2, 11.9,1,1, -8.076, 10580.752, 98.307, 52436.862 18/02/17,07:23:19,17,09,2, 11.9,1,1, -8.076, 10580.723, 98.336, 52436.767 18/02/17,07:23:19,18,09,2, 11.9,1,1, -8.076, 10580.723, 98.304, 52436.763 18/02/17,07:23:19,19,09,2, 11.9,1,1, -8.076, 10580.729, 98.317, 52436.875 18/02/17,07:23:20,00,09,2, 11.9,1,1, -8.076, 10580.724, 98.317, 52436.875 18/02/17,07:23:20,01,09,2, 11.9,1,1, -8.076, 10580.709, 98.292, 52436.787 18/02/17,07:23:20,02,09,2, 11.9,1,1, -8.076, 10580.688, 98.291, 52436.873 18/02/17,07:23:20,03,09,2, 11.9,1,1, -8.076, 10580.689, 98.287, 52436.748 18/02/17,07:23:20,04,09,2, 11.9,1,1, -8.076, 10580.676, 98.274, 52436.774 18/02/17,07:23:20,05,09,2, 11.9,1,1, -8.076, 10580.660, 98.267, 52436.806 18/02/17,07:23:20,06,09,2, 11.9,1,1, -8.076, 10580.644, 98.284, 52436.845 18/02/17,07:23:20,07,09,2, 11.9,1,1, -8.076, 10580.662, 98.224, 52436.781 18/02/17,07:23:20,08,09,2, 11.9,1,1, -8.076, 10580.647, 98.254, 52436.818 18/02/17,07:23:20,09,09,2, 11.9,1,1, -8.076, 10580.651, 98.242, 52436.787 18/02/17,07:23:20,10,09,2, 11.9,1,1, -8.076, 10580.612, 98.231, 52436.821 18/02/17,07:23:20,11,09,2, 11.9,1,1, -8.076, 10580.622, 98.248, 52436.831 18/02/17,07:23:20,12,09,2, 11.9,1,1, -8.076, 10580.607, 98.248, 52436.783 18/02/17,07:23:20,13,09,2, 11.9,1,1, -8.076, 10580.622, 98.183, 52436.795 18/02/17,07:23:20,14,09,2, 11.9,1,1, -8.076, 10580.601, 98.204, 52436.743 18/02/17,07:23:20,15,09,2, 11.9,1,1, -8.076, 10580.594, 98.199, 52436.828 18/02/17,07:23:20,16,09,2, 11.9,1,1, -8.076, 10580.598, 98.186, 52436.764 18/02/17,07:23:20,17,09,2, 11.9,1,1, -8.076, 10580.582, 98.166, 52436.749 18/02/17,07:23:20,18,09,2, 11.9,1,1, -8.076, 10580.538, 98.155, 52436.689 18/02/17,07:23:20,19,09,2, 11.9,1,1, -8.076, 10580.543, 98.161, 52436.794 18/02/17,07:23:21,00,09,2, 11.9,1,1, -8.077, 10580.541, 98.161, 52436.794 18/02/17,07:23:21,01,09,2, 11.9,1,1, -8.077, 10580.531, 98.132, 52436.785 18/02/17,07:23:21,02,09,2, 11.9,1,1, -8.077, 10580.514, 98.130, 52436.791 18/02/17,07:23:21,03,09,2, 11.9,1,1, -8.077, 10580.516, 98.134, 52436.761 18/02/17,07:23:21,04,09,2, 11.9,1,1, -8.077, 10580.532, 98.087, 52436.731 18/02/17,07:23:21,05,09,2, 11.9,1,1, -8.077, 10580.488, 98.095, 52436.742 18/02/17,07:23:21,06,09,2, 11.9,1,1, -8.077, 10580.492, 98.075, 52436.692 18/02/17,07:23:21,07,09,2, 11.9,1,1, -8.077, 10580.492, 98.057, 52436.783 18/02/17,07:23:21,08,09,2, 11.9,1,1, -8.077, 10580.478, 98.072, 52436.695 18/02/17,07:23:21,09,09,2, 11.9,1,1, -8.077, 10580.469, 98.047, 52436.667 18/02/17,07:23:21,10,09,2, 11.9,1,1, -8.077, 10580.433, 98.047, 52436.620 18/02/17,07:23:21,11,09,2, 11.9,1,1, -8.077, 10580.452, 98.014, 52436.658 18/02/17,07:23:21,12,09,2, 11.9,1,1, -8.077, 10580.444, 98.013, 52436.707 18/02/17,07:23:21,13,09,2, 11.9,1,1, -8.077, 10580.430, 98.016, 52436.651 18/02/17,07:23:21,14,09,2, 11.9,1,1, -8.077, 10580.422, 97.998, 52436.722 18/02/17,07:23:21,15,09,2, 11.9,1,1, -8.077, 10580.429, 97.982, 52436.683 18/02/17,07:23:21,16,09,2, 11.9,1,1, -8.077, 10580.445, 97.955, 52436.678 18/02/17,07:23:21,17,09,2, 11.9,1,1, -8.077, 10580.428, 97.970, 52436.592 18/02/17,07:23:21,18,09,2, 11.9,1,1, -8.077, 10580.413, 97.950, 52436.683 18/02/17,07:23:21,19,09,2, 11.9,1,1, -8.077, 10580.411, 97.900, 52436.582 18/02/17,07:23:22,00,09,2, 11.9,1,1, -8.074, 10580.407, 97.900, 52436.582 18/02/17,07:23:22,01,09,2, 11.9,1,1, -8.074, 10580.373, 97.876, 52436.623 18/02/17,07:23:22,02,09,2, 11.9,1,1, -8.074, 10580.386, 97.875, 52436.552 18/02/17,07:23:22,03,09,2, 11.9,1,1, -8.074, 10580.366, 97.858, 52436.602 18/02/17,07:23:22,04,09,2, 11.9,1,1, -8.074, 10580.370, 97.848, 52436.627 18/02/17,07:23:22,05,09,2, 11.9,1,1, -8.074, 10580.355, 97.842, 52436.567 18/02/17,07:23:22,06,09,2, 11.9,1,1, -8.074, 10580.384, 97.853, 52436.564 18/02/17,07:23:22,07,09,2, 11.9,1,1, -8.074, 10580.362, 97.860, 52436.586 18/02/17,07:23:22,08,09,2, 11.9,1,1, -8.074, 10580.363, 97.791, 52436.550 18/02/17,07:23:22,09,09,2, 11.9,1,1, -8.074, 10580.361, 97.833, 52436.654 18/02/17,07:23:22,10,09,2, 11.9,1,1, -8.074, 10580.346, 97.758, 52436.472 18/02/17,07:23:22,11,09,2, 11.9,1,1, -8.074, 10580.347, 97.780, 52436.575 18/02/17,07:23:22,12,09,2, 11.9,1,1, -8.074, 10580.363, 97.749, 52436.502 18/02/17,07:23:22,13,09,2, 11.9,1,1, -8.074, 10580.348, 97.697, 52436.478 18/02/17,07:23:22,14,09,2, 11.9,1,1, -8.074, 10580.347, 97.694, 52436.484 18/02/17,07:23:22,15,09,2, 11.9,1,1, -8.074, 10580.366, 97.695, 52436.486 18/02/17,07:23:22,16,09,2, 11.9,1,1, -8.074, 10580.350, 97.663, 52436.434 18/02/17,07:23:22,17,09,2, 11.9,1,1, -8.074, 10580.351, 97.647, 52436.472 18/02/17,07:23:22,18,09,2, 11.9,1,1, -8.074, 10580.341, 97.655, 52436.539 18/02/17,07:23:22,19,09,2, 11.9,1,1, -8.074, 10580.371, 97.605, 52436.505 18/02/17,07:23:23,00,09,2, 11.9,1,1, -8.076, 10580.366, 97.605, 52436.505 18/02/17,07:23:23,01,09,2, 11.9,1,1, -8.076, 10580.363, 97.615, 52436.459 18/02/17,07:23:23,02,09,2, 11.9,1,1, -8.076, 10580.329, 97.562, 52436.414 18/02/17,07:23:23,03,09,2, 11.9,1,1, -8.076, 10580.341, 97.564, 52436.372 18/02/17,07:23:23,04,09,2, 11.9,1,1, -8.076, 10580.345, 97.534, 52436.439 18/02/17,07:23:23,05,09,2, 11.9,1,1, -8.076, 10580.343, 97.528, 52436.387 18/02/17,07:23:23,06,09,2, 11.9,1,1, -8.076, 10580.335, 97.506, 52436.376 18/02/17,07:23:23,07,09,2, 11.9,1,1, -8.076, 10580.334, 97.494, 52436.317 18/02/17,07:23:23,08,09,2, 11.9,1,1, -8.076, 10580.350, 97.483, 52436.409 18/02/17,07:23:23,09,09,2, 11.9,1,1, -8.076, 10580.337, 97.455, 52436.306 18/02/17,07:23:23,10,09,2, 11.9,1,1, -8.076, 10580.381, 97.459, 52436.374 18/02/17,07:23:23,11,09,2, 11.9,1,1, -8.076, 10580.352, 97.436, 52436.314 18/02/17,07:23:23,12,09,2, 11.9,1,1, -8.076, 10580.359, 97.416, 52436.326 18/02/17,07:23:23,13,09,2, 11.9,1,1, -8.076, 10580.346, 97.380, 52436.342 18/02/17,07:23:23,14,09,2, 11.9,1,1, -8.076, 10580.360, 97.381, 52436.293 18/02/17,07:23:23,15,09,2, 11.9,1,1, -8.076, 10580.335, 97.364, 52436.295 18/02/17,07:23:23,16,09,2, 11.9,1,1, -8.076, 10580.348, 97.362, 52436.249 18/02/17,07:23:23,17,09,2, 11.9,1,1, -8.076, 10580.352, 97.328, 52436.335 18/02/17,07:23:23,18,09,2, 11.9,1,1, -8.076, 10580.381, 97.291, 52436.289 18/02/17,07:23:23,19,09,2, 11.9,1,1, -8.076, 10580.350, 97.300, 52436.244 18/02/17,07:23:24,00,09,2, 11.9,1,1, -8.077, 10580.349, 97.300, 52436.244 18/02/17,07:23:24,01,09,2, 11.9,1,1, -8.077, 10580.377, 97.265, 52436.288 18/02/17,07:23:24,02,09,2, 11.9,1,1, -8.077, 10580.397, 97.227, 52436.149 18/02/17,07:23:24,03,09,2, 11.9,1,1, -8.077, 10580.398, 97.230, 52436.255 18/02/17,07:23:24,04,09,2, 11.9,1,1, -8.077, 10580.400, 97.199, 52436.208 18/02/17,07:23:24,05,09,2, 11.9,1,1, -8.077, 10580.378, 97.190, 52436.245 18/02/17,07:23:24,06,09,2, 11.9,1,1, -8.077, 10580.405, 97.207, 52436.230 18/02/17,07:23:24,07,09,2, 11.9,1,1, -8.077, 10580.398, 97.173, 52436.115 18/02/17,07:23:24,08,09,2, 11.9,1,1, -8.077, 10580.369, 97.134, 52436.195 18/02/17,07:23:24,09,09,2, 11.9,1,1, -8.077, 10580.409, 97.140, 52436.119 18/02/17,07:23:24,10,09,2, 11.9,1,1, -8.077, 10580.423, 97.126, 52436.208 18/02/17,07:23:24,11,09,2, 11.9,1,1, -8.077, 10580.436, 97.088, 52436.163 18/02/17,07:23:24,12,09,2, 11.9,1,1, -8.077, 10580.424, 97.106, 52436.087 18/02/17,07:23:24,13,09,2, 11.9,1,1, -8.077, 10580.432, 97.086, 52436.096 18/02/17,07:23:24,14,09,2, 11.9,1,1, -8.077, 10580.431, 97.024, 52436.165 18/02/17,07:23:24,15,09,2, 11.9,1,1, -8.077, 10580.440, 96.999, 52436.029 18/02/17,07:23:24,16,09,2, 11.9,1,1, -8.077, 10580.469, 96.987, 52436.132 18/02/17,07:23:24,17,09,2, 11.9,1,1, -8.077, 10580.443, 96.959, 52436.012 18/02/17,07:23:24,18,09,2, 11.9,1,1, -8.077, 10580.473, 96.951, 52436.121 18/02/17,07:23:24,19,09,2, 11.9,1,1, -8.077, 10580.465, 96.926, 52436.041 18/02/17,07:23:25,00,09,2, 11.9,1,1, -8.074, 10580.457, 96.926, 52436.041 18/02/17,07:23:25,01,09,2, 11.9,1,1, -8.074, 10580.470, 96.888, 52436.050 18/02/17,07:23:25,02,09,2, 11.9,1,1, -8.074, 10580.457, 96.860, 52435.984 18/02/17,07:23:25,03,09,2, 11.9,1,1, -8.074, 10580.479, 96.873, 52436.022 18/02/17,07:23:25,04,09,2, 11.9,1,1, -8.074, 10580.491, 96.851, 52435.998 18/02/17,07:23:25,05,09,2, 11.9,1,1, -8.074, 10580.494, 96.833, 52436.032 18/02/17,07:23:25,06,09,2, 11.9,1,1, -8.074, 10580.500, 96.806, 52435.918 18/02/17,07:23:25,07,09,2, 11.9,1,1, -8.074, 10580.470, 96.799, 52436.014 18/02/17,07:23:25,08,09,2, 11.9,1,1, -8.074, 10580.544, 96.759, 52436.015 18/02/17,07:23:25,09,09,2, 11.9,1,1, -8.074, 10580.509, 96.709, 52435.818 18/02/17,07:23:25,10,09,2, 11.9,1,1, -8.074, 10580.522, 96.733, 52436.029 18/02/17,07:23:25,11,09,2, 11.9,1,1, -8.074, 10580.519, 96.718, 52436.037 18/02/17,07:23:25,12,09,2, 11.9,1,1, -8.074, 10580.538, 96.673, 52435.918 18/02/17,07:23:25,13,09,2, 11.9,1,1, -8.074, 10580.535, 96.691, 52435.944 18/02/17,07:23:25,14,09,2, 11.9,1,1, -8.074, 10580.525, 96.647, 52435.953 18/02/17,07:23:25,15,09,2, 11.9,1,1, -8.074, 10580.532, 96.638, 52435.989 18/02/17,07:23:25,16,09,2, 11.9,1,1, -8.074, 10580.551, 96.615, 52435.981 18/02/17,07:23:25,17,09,2, 11.9,1,1, -8.074, 10580.605, 96.600, 52435.883 18/02/17,07:23:25,18,09,2, 11.9,1,1, -8.074, 10580.589, 96.570, 52435.918 18/02/17,07:23:25,19,09,2, 11.9,1,1, -8.074, 10580.561, 96.542, 52435.852 18/02/17,07:23:26,00,09,2, 11.9,1,1, -8.074, 10580.558, 96.542, 52435.852 18/02/17,07:23:26,01,09,2, 11.9,1,1, -8.074, 10580.609, 96.523, 52435.836 18/02/17,07:23:26,02,09,2, 11.9,1,1, -8.074, 10580.590, 96.527, 52435.929 18/02/17,07:23:26,03,09,2, 11.9,1,1, -8.074, 10580.615, 96.486, 52435.821 18/02/17,07:23:26,04,09,2, 11.9,1,1, -8.074, 10580.620, 96.501, 52435.935 18/02/17,07:23:26,05,09,2, 11.9,1,1, -8.074, 10580.613, 96.486, 52435.868 18/02/17,07:23:26,06,09,2, 11.9,1,1, -8.074, 10580.604, 96.450, 52435.837 18/02/17,07:23:26,07,09,2, 11.9,1,1, -8.074, 10580.600, 96.423, 52435.868 18/02/17,07:23:26,08,09,2, 11.9,1,1, -8.074, 10580.635, 96.416, 52435.856 18/02/17,07:23:26,09,09,2, 11.9,1,1, -8.074, 10580.654, 96.374, 52435.856 18/02/17,07:23:26,10,09,2, 11.9,1,1, -8.074, 10580.650, 96.383, 52435.781 18/02/17,07:23:26,11,09,2, 11.9,1,1, -8.074, 10580.649, 96.347, 52435.753 18/02/17,07:23:26,12,09,2, 11.9,1,1, -8.074, 10580.667, 96.359, 52435.819 18/02/17,07:23:26,13,09,2, 11.9,1,1, -8.074, 10580.679, 96.343, 52435.889 18/02/17,07:23:26,14,09,2, 11.9,1,1, -8.074, 10580.657, 96.315, 52435.793 18/02/17,07:23:26,15,09,2, 11.9,1,1, -8.074, 10580.687, 96.290, 52435.747 18/02/17,07:23:26,16,09,2, 11.9,1,1, -8.074, 10580.669, 96.272, 52435.779 18/02/17,07:23:26,17,09,2, 11.9,1,1, -8.074, 10580.689, 96.276, 52435.678 18/02/17,07:23:26,18,09,2, 11.9,1,1, -8.074, 10580.704, 96.261, 52435.806 18/02/17,07:23:26,19,09,2, 11.9,1,1, -8.074, 10580.681, 96.232, 52435.800 18/02/17,07:23:27,00,10,2, 11.8,1,1, -8.077, 10580.674, 96.232, 52435.800 18/02/17,07:23:27,01,10,2, 11.8,1,1, -8.077, 10580.719, 96.198, 52435.727 18/02/17,07:23:27,02,10,2, 11.8,1,1, -8.077, 10580.729, 96.189, 52435.766 18/02/17,07:23:27,03,10,2, 11.8,1,1, -8.077, 10580.708, 96.164, 52435.712 18/02/17,07:23:27,04,10,2, 11.8,1,1, -8.077, 10580.758, 96.154, 52435.700 18/02/17,07:23:27,05,10,2, 11.8,1,1, -8.077, 10580.745, 96.111, 52435.714 18/02/17,07:23:27,06,10,2, 11.8,1,1, -8.077, 10580.743, 96.131, 52435.693 18/02/17,07:23:27,07,10,2, 11.8,1,1, -8.077, 10580.707, 96.100, 52435.658 18/02/17,07:23:27,08,10,2, 11.8,1,1, -8.077, 10580.729, 96.095, 52435.708 18/02/17,07:23:27,09,10,2, 11.8,1,1, -8.077, 10580.723, 96.075, 52435.678 18/02/17,07:23:27,10,10,2, 11.8,1,1, -8.077, 10580.738, 96.068, 52435.668 18/02/17,07:23:27,11,10,2, 11.8,1,1, -8.077, 10580.762, 96.065, 52435.695 18/02/17,07:23:27,12,10,2, 11.8,1,1, -8.077, 10580.741, 96.043, 52435.976 18/02/17,07:23:27,13,10,2, 11.8,1,1, -8.077, 10580.794, 96.038, 52435.696 18/02/17,07:23:27,14,10,2, 11.8,1,1, -8.077, 10580.747, 95.997, 52435.684 18/02/17,07:23:27,15,10,2, 11.8,1,1, -8.077, 10580.767, 95.977, 52435.624 18/02/17,07:23:27,16,10,2, 11.8,1,1, -8.077, 10580.763, 95.976, 52435.609 18/02/17,07:23:27,17,10,2, 11.8,1,1, -8.077, 10580.766, 95.976, 52435.718 18/02/17,07:23:27,18,10,2, 11.8,1,1, -8.077, 10580.772, 95.950, 52435.611 18/02/17,07:23:27,19,10,2, 11.8,1,1, -8.077, 10580.752, 95.918, 52435.598 18/02/17,07:23:28,00,09,2, 11.9,1,1, -8.074, 10580.750, 95.918, 52435.598 18/02/17,07:23:28,01,09,2, 11.9,1,1, -8.074, 10580.768, 95.909, 52435.655 18/02/17,07:23:28,02,09,2, 11.9,1,1, -8.074, 10580.750, 95.874, 52435.550 18/02/17,07:23:28,03,09,2, 11.9,1,1, -8.074, 10580.774, 95.875, 52435.576 18/02/17,07:23:28,04,09,2, 11.9,1,1, -8.074, 10580.745, 95.852, 52435.561 18/02/17,07:23:28,05,09,2, 11.9,1,1, -8.074, 10580.753, 95.834, 52435.568 18/02/17,07:23:28,06,09,2, 11.9,1,1, -8.074, 10580.756, 95.806, 52435.563 18/02/17,07:23:28,07,09,2, 11.9,1,1, -8.074, 10580.766, 95.815, 52435.652 18/02/17,07:23:28,08,09,2, 11.9,1,1, -8.074, 10580.757, 95.776, 52435.573 18/02/17,07:23:28,09,09,2, 11.9,1,1, -8.074, 10580.750, 95.806, 52435.651 18/02/17,07:23:28,10,09,2, 11.9,1,1, -8.074, 10580.793, 95.750, 52435.576 18/02/17,07:23:28,11,09,2, 11.9,1,1, -8.074, 10580.771, 95.768, 52435.645 18/02/17,07:23:28,12,09,2, 11.9,1,1, -8.074, 10580.802, 95.738, 52435.625 18/02/17,07:23:28,13,09,2, 11.9,1,1, -8.074, 10580.800, 95.722, 52435.582 18/02/17,07:23:28,14,09,2, 11.9,1,1, -8.074, 10580.800, 95.721, 52435.643 18/02/17,07:23:28,15,09,2, 11.9,1,1, -8.074, 10580.814, 95.712, 52435.628 18/02/17,07:23:28,16,09,2, 11.9,1,1, -8.074, 10580.829, 95.716, 52435.576 18/02/17,07:23:28,17,09,2, 11.9,1,1, -8.074, 10580.802, 95.680, 52435.535 18/02/17,07:23:28,18,09,2, 11.9,1,1, -8.074, 10580.797, 95.676, 52435.561 18/02/17,07:23:28,19,09,2, 11.9,1,1, -8.074, 10580.828, 95.647, 52435.638 18/02/17,07:23:29,00,10,2, 11.8,1,1, -8.076, 10580.825, 95.647, 52435.638 18/02/17,07:23:29,01,10,2, 11.8,1,1, -8.076, 10580.807, 95.635, 52435.590 18/02/17,07:23:29,02,10,2, 11.8,1,1, -8.076, 10580.812, 95.610, 52435.609 18/02/17,07:23:29,03,10,2, 11.8,1,1, -8.076, 10580.789, 95.614, 52435.507 18/02/17,07:23:29,04,10,2, 11.8,1,1, -8.076, 10580.812, 95.585, 52435.609 18/02/17,07:23:29,05,10,2, 11.8,1,1, -8.076, 10580.812, 95.583, 52435.469 18/02/17,07:23:29,06,10,2, 11.8,1,1, -8.076, 10580.813, 95.562, 52435.473 18/02/17,07:23:29,07,10,2, 11.8,1,1, -8.076, 10580.880, 95.544, 52435.306 18/02/17,07:23:29,08,10,2, 11.8,1,1, -8.076, 10580.810, 95.552, 52435.478 18/02/17,07:23:29,09,10,2, 11.8,1,1, -8.076, 10580.819, 95.541, 52435.523 18/02/17,07:23:29,10,10,2, 11.8,1,1, -8.076, 10580.837, 95.549, 52435.476 18/02/17,07:23:29,11,10,2, 11.8,1,1, -8.076, 10580.827, 95.528, 52435.572 18/02/17,07:23:29,12,10,2, 11.8,1,1, -8.076, 10580.838, 95.523, 52435.513 18/02/17,07:23:29,13,10,2, 11.8,1,1, -8.076, 10580.821, 95.534, 52435.542 18/02/17,07:23:29,14,10,2, 11.8,1,1, -8.076, 10580.817, 95.505, 52435.566 18/02/17,07:23:29,15,10,2, 11.8,1,1, -8.076, 10580.821, 95.478, 52435.585 18/02/17,07:23:29,16,10,2, 11.8,1,1, -8.076, 10580.839, 95.466, 52435.502 18/02/17,07:23:29,17,10,2, 11.8,1,1, -8.076, 10580.824, 95.458, 52435.462 18/02/17,07:23:29,18,10,2, 11.8,1,1, -8.076, 10580.824, 95.457, 52435.478 18/02/17,07:23:29,19,10,2, 11.8,1,1, -8.076, 10580.835, 95.415, 52435.498 18/02/17,07:23:30,00,09,2, 11.9,1,1, -8.074, 10580.833, 95.415, 52435.498 18/02/17,07:23:30,01,09,2, 11.9,1,1, -8.074, 10580.830, 95.413, 52435.520 18/02/17,07:23:30,02,09,2, 11.9,1,1, -8.074, 10580.887, 95.406, 52435.335 18/02/17,07:23:30,03,09,2, 11.9,1,1, -8.074, 10580.843, 95.382, 52435.439 18/02/17,07:23:30,04,09,2, 11.9,1,1, -8.074, 10580.846, 95.394, 52435.500 18/02/17,07:23:30,05,09,2, 11.9,1,1, -8.074, 10580.863, 95.393, 52435.361 18/02/17,07:23:30,06,09,2, 11.9,1,1, -8.074, 10580.866, 95.368, 52435.501 18/02/17,07:23:30,07,09,2, 11.9,1,1, -8.074, 10580.872, 95.380, 52435.517 18/02/17,07:23:30,08,09,2, 11.9,1,1, -8.074, 10580.848, 95.353, 52435.467 18/02/17,07:23:30,09,09,2, 11.9,1,1, -8.074, 10580.866, 95.347, 52435.489 18/02/17,07:23:30,10,09,2, 11.9,1,1, -8.074, 10580.854, 95.371, 52435.479 18/02/17,07:23:30,11,09,2, 11.9,1,1, -8.074, 10580.851, 95.368, 52435.491 18/02/17,07:23:30,12,09,2, 11.9,1,1, -8.074, 10580.853, 95.332, 52435.472 18/02/17,07:23:30,13,09,2, 11.9,1,1, -8.074, 10580.842, 95.316, 52435.507 18/02/17,07:23:30,14,09,2, 11.9,1,1, -8.074, 10580.884, 95.324, 52435.550 18/02/17,07:23:30,15,09,2, 11.9,1,1, -8.074, 10580.891, 95.319, 52435.471 18/02/17,07:23:30,16,09,2, 11.9,1,1, -8.074, 10580.851, 95.309, 52435.473 18/02/17,07:23:30,17,09,2, 11.9,1,1, -8.074, 10580.846, 95.300, 52435.464 18/02/17,07:23:30,18,09,2, 11.9,1,1, -8.074, 10580.857, 95.301, 52435.478 18/02/17,07:23:30,19,09,2, 11.9,1,1, -8.074, 10580.849, 95.274, 52435.426 18/02/17,07:23:31,00,09,2, 11.9,1,1, -8.074, 10580.841, 95.274, 52435.426 18/02/17,07:23:31,01,09,2, 11.9,1,1, -8.074, 10580.857, 95.287, 52435.489 18/02/17,07:23:31,02,09,2, 11.9,1,1, -8.074, 10580.871, 95.278, 52435.487 18/02/17,07:23:31,03,09,2, 11.9,1,1, -8.074, 10580.828, 95.305, 52435.534 18/02/17,07:23:31,04,09,2, 11.9,1,1, -8.074, 10580.877, 95.287, 52435.522 18/02/17,07:23:31,05,09,2, 11.9,1,1, -8.074, 10580.864, 95.292, 52435.473 18/02/17,07:23:31,06,09,2, 11.9,1,1, -8.074, 10580.855, 95.259, 52435.464 18/02/17,07:23:31,07,09,2, 11.9,1,1, -8.074, 10580.856, 95.273, 52435.520 18/02/17,07:23:31,08,09,2, 11.9,1,1, -8.074, 10580.854, 95.281, 52435.526 18/02/17,07:23:31,09,09,2, 11.9,1,1, -8.074, 10580.830, 95.262, 52435.459 18/02/17,07:23:31,10,09,2, 11.9,1,1, -8.074, 10580.837, 95.237, 52435.513 18/02/17,07:23:31,11,09,2, 11.9,1,1, -8.074, 10580.817, 95.273, 52435.544 18/02/17,07:23:31,12,09,2, 11.9,1,1, -8.074, 10580.833, 95.245, 52435.513 18/02/17,07:23:31,13,09,2, 11.9,1,1, -8.074, 10580.846, 95.237, 52435.566 18/02/17,07:23:31,14,09,2, 11.9,1,1, -8.074, 10580.835, 95.248, 52435.546 18/02/17,07:23:31,15,09,2, 11.9,1,1, -8.074, 10580.822, 95.246, 52435.477 18/02/17,07:23:31,16,09,2, 11.9,1,1, -8.074, 10580.846, 95.215, 52435.588 18/02/17,07:23:31,17,09,2, 11.9,1,1, -8.074, 10580.825, 95.229, 52435.688 18/02/17,07:23:31,18,09,2, 11.9,1,1, -8.074, 10580.858, 95.197, 52435.500 18/02/17,07:23:31,19,09,2, 11.9,1,1, -8.074, 10580.840, 95.227, 52435.490 18/02/17,07:23:32,00,09,2, 11.9,1,1, -8.080, 10580.833, 95.227, 52435.490 18/02/17,07:23:32,01,09,2, 11.9,1,1, -8.080, 10580.847, 95.186, 52435.598 18/02/17,07:23:32,02,09,2, 11.9,1,1, -8.080, 10580.833, 95.194, 52435.499 18/02/17,07:23:32,03,09,2, 11.9,1,1, -8.080, 10580.835, 95.206, 52435.587 18/02/17,07:23:32,04,09,2, 11.9,1,1, -8.080, 10580.831, 95.183, 52435.556 18/02/17,07:23:32,05,09,2, 11.9,1,1, -8.080, 10580.820, 95.173, 52435.532 18/02/17,07:23:32,06,09,2, 11.9,1,1, -8.080, 10580.839, 95.193, 52435.530 18/02/17,07:23:32,07,09,2, 11.9,1,1, -8.080, 10580.823, 95.173, 52435.498 18/02/17,07:23:32,08,09,2, 11.9,1,1, -8.080, 10580.812, 95.199, 52435.513 18/02/17,07:23:32,09,09,2, 11.9,1,1, -8.080, 10580.825, 95.192, 52435.535 18/02/17,07:23:32,10,09,2, 11.9,1,1, -8.080, 10580.760, 95.162, 52435.313 18/02/17,07:23:32,11,09,2, 11.9,1,1, -8.080, 10580.780, 95.165, 52435.533 18/02/17,07:23:32,12,09,2, 11.9,1,1, -8.080, 10580.806, 95.138, 52435.660 18/02/17,07:23:32,13,09,2, 11.9,1,1, -8.080, 10580.789, 95.171, 52435.681 18/02/17,07:23:32,14,09,2, 11.9,1,1, -8.080, 10580.780, 95.162, 52435.616 18/02/17,07:23:32,15,09,2, 11.9,1,1, -8.080, 10580.769, 95.177, 52435.520 18/02/17,07:23:32,16,09,2, 11.9,1,1, -8.080, 10580.763, 95.138, 52435.493 18/02/17,07:23:32,17,09,2, 11.9,1,1, -8.080, 10580.792, 95.148, 52435.573 18/02/17,07:23:32,18,09,2, 11.9,1,1, -8.080, 10580.797, 95.162, 52435.517 18/02/17,07:23:32,19,09,2, 11.9,1,1, -8.080, 10580.769, 95.178, 52435.507 18/02/17,07:23:33,00,09,2, 11.9,1,1, -8.074, 10580.766, 95.178, 52435.507 18/02/17,07:23:33,01,09,2, 11.9,1,1, -8.074, 10580.747, 95.163, 52435.614 18/02/17,07:23:33,02,09,2, 11.9,1,1, -8.074, 10580.765, 95.161, 52435.623 18/02/17,07:23:33,03,09,2, 11.9,1,1, -8.074, 10580.732, 95.180, 52435.600 18/02/17,07:23:33,04,09,2, 11.9,1,1, -8.074, 10580.740, 95.146, 52435.618 18/02/17,07:23:33,05,09,2, 11.9,1,1, -8.074, 10580.744, 95.160, 52435.590 18/02/17,07:23:33,06,09,2, 11.9,1,1, -8.074, 10580.702, 95.148, 52435.562 18/02/17,07:23:33,07,09,2, 11.9,1,1, -8.074, 10580.739, 95.157, 52435.595 18/02/17,07:23:33,08,09,2, 11.9,1,1, -8.074, 10580.721, 95.165, 52435.629 18/02/17,07:23:33,09,09,2, 11.9,1,1, -8.074, 10580.701, 95.159, 52435.605 18/02/17,07:23:33,10,09,2, 11.9,1,1, -8.074, 10580.692, 95.165, 52435.603 18/02/17,07:23:33,11,09,2, 11.9,1,1, -8.074, 10580.706, 95.161, 52435.584 18/02/17,07:23:33,12,09,2, 11.9,1,1, -8.074, 10580.658, 95.157, 52435.646 18/02/17,07:23:33,13,09,2, 11.9,1,1, -8.074, 10580.672, 95.151, 52435.682 18/02/17,07:23:33,14,09,2, 11.9,1,1, -8.074, 10580.679, 95.162, 52435.702 18/02/17,07:23:33,15,09,2, 11.9,1,1, -8.074, 10580.667, 95.146, 52435.612 18/02/17,07:23:33,16,09,2, 11.9,1,1, -8.074, 10580.666, 95.155, 52435.593 18/02/17,07:23:33,17,09,2, 11.9,1,1, -8.074, 10580.666, 95.160, 52435.642 18/02/17,07:23:33,18,09,2, 11.9,1,1, -8.074, 10580.662, 95.146, 52435.578 18/02/17,07:23:33,19,09,2, 11.9,1,1, -8.074, 10580.648, 95.136, 52435.596 18/02/17,07:23:34,00,09,2, 11.9,1,1, -8.076, 10580.641, 95.136, 52435.596 18/02/17,07:23:34,01,09,2, 11.9,1,1, -8.076, 10580.647, 95.166, 52435.622 18/02/17,07:23:34,02,09,2, 11.9,1,1, -8.076, 10580.654, 95.168, 52435.642 18/02/17,07:23:34,03,09,2, 11.9,1,1, -8.076, 10580.658, 95.148, 52435.643 18/02/17,07:23:34,04,09,2, 11.9,1,1, -8.076, 10580.665, 95.148, 52435.625 18/02/17,07:23:34,05,09,2, 11.9,1,1, -8.076, 10580.651, 95.152, 52435.693 18/02/17,07:23:34,06,09,2, 11.9,1,1, -8.076, 10580.649, 95.142, 52435.667 18/02/17,07:23:34,07,09,2, 11.9,1,1, -8.076, 10580.645, 95.146, 52435.702 18/02/17,07:23:34,08,09,2, 11.9,1,1, -8.076, 10580.649, 95.127, 52435.680 18/02/17,07:23:34,09,09,2, 11.9,1,1, -8.076, 10580.667, 95.152, 52435.633 18/02/17,07:23:34,10,09,2, 11.9,1,1, -8.076, 10580.617, 95.144, 52435.721 18/02/17,07:23:34,11,09,2, 11.9,1,1, -8.076, 10580.648, 95.140, 52435.654 18/02/17,07:23:34,12,09,2, 11.9,1,1, -8.076, 10580.627, 95.138, 52435.658 18/02/17,07:23:34,13,09,2, 11.9,1,1, -8.076, 10580.588, 95.136, 52435.642 18/02/17,07:23:34,14,09,2, 11.9,1,1, -8.076, 10580.626, 95.119, 52435.636 18/02/17,07:23:34,15,09,2, 11.9,1,1, -8.076, 10580.651, 95.129, 52435.669 18/02/17,07:23:34,16,09,2, 11.9,1,1, -8.076, 10580.599, 95.108, 52435.723 18/02/17,07:23:34,17,09,2, 11.9,1,1, -8.076, 10580.605, 95.104, 52435.708 18/02/17,07:23:34,18,09,2, 11.9,1,1, -8.076, 10580.624, 95.114, 52435.709 18/02/17,07:23:34,19,09,2, 11.9,1,1, -8.076, 10580.607, 95.110, 52435.716 18/02/17,07:23:35,00,09,2, 11.9,1,1, -8.076, 10580.599, 95.110, 52435.716 18/02/17,07:23:35,01,09,2, 11.9,1,1, -8.076, 10580.611, 95.110, 52435.653 18/02/17,07:23:35,02,09,2, 11.9,1,1, -8.076, 10580.599, 95.101, 52435.761 18/02/17,07:23:35,03,09,2, 11.9,1,1, -8.076, 10580.592, 95.122, 52435.669 18/02/17,07:23:35,04,09,2, 11.9,1,1, -8.076, 10580.577, 95.104, 52435.596 18/02/17,07:23:35,05,09,2, 11.9,1,1, -8.076, 10580.624, 95.123, 52435.786 18/02/17,07:23:35,06,09,2, 11.9,1,1, -8.076, 10580.618, 95.125, 52435.745 18/02/17,07:23:35,07,09,2, 11.9,1,1, -8.076, 10580.600, 95.105, 52435.775 18/02/17,07:23:35,08,09,2, 11.9,1,1, -8.076, 10580.606, 95.126, 52435.864 18/02/17,07:23:35,09,09,2, 11.9,1,1, -8.076, 10580.607, 95.129, 52435.906 18/02/17,07:23:35,10,09,2, 11.9,1,1, -8.076, 10580.609, 95.106, 52435.851 18/02/17,07:23:35,11,09,2, 11.9,1,1, -8.076, 10580.597, 95.117, 52435.821 18/02/17,07:23:35,12,09,2, 11.9,1,1, -8.076, 10580.573, 95.112, 52435.750 18/02/17,07:23:35,13,09,2, 11.9,1,1, -8.076, 10580.582, 95.132, 52435.813 18/02/17,07:23:35,14,09,2, 11.9,1,1, -8.076, 10580.571, 95.110, 52435.799 18/02/17,07:23:35,15,09,2, 11.9,1,1, -8.076, 10580.574, 95.087, 52435.842 18/02/17,07:23:35,16,09,2, 11.9,1,1, -8.076, 10580.565, 95.099, 52435.880 18/02/17,07:23:35,17,09,2, 11.9,1,1, -8.076, 10580.582, 95.085, 52435.859 18/02/17,07:23:35,18,09,2, 11.9,1,1, -8.076, 10580.572, 95.098, 52435.885 18/02/17,07:23:35,19,09,2, 11.9,1,1, -8.076, 10580.596, 95.077, 52435.910 18/02/17,07:23:36,00,09,2, 11.9,1,1, -8.070, 10580.591, 95.077, 52435.910 18/02/17,07:23:36,01,09,2, 11.9,1,1, -8.070, 10580.574, 95.069, 52435.901 18/02/17,07:23:36,02,09,2, 11.9,1,1, -8.070, 10580.579, 95.070, 52435.848 18/02/17,07:23:36,03,09,2, 11.9,1,1, -8.070, 10580.578, 95.043, 52435.818 18/02/17,07:23:36,04,09,2, 11.9,1,1, -8.070, 10580.578, 95.073, 52435.835 18/02/17,07:23:36,05,09,2, 11.9,1,1, -8.070, 10580.598, 95.044, 52435.861 18/02/17,07:23:36,06,09,2, 11.9,1,1, -8.070, 10580.613, 95.056, 52435.863 18/02/17,07:23:36,07,09,2, 11.9,1,1, -8.070, 10580.590, 95.020, 52435.808 18/02/17,07:23:36,08,09,2, 11.9,1,1, -8.070, 10580.610, 95.039, 52435.793 18/02/17,07:23:36,09,09,2, 11.9,1,1, -8.070, 10580.572, 95.029, 52435.836 18/02/17,07:23:36,10,09,2, 11.9,1,1, -8.070, 10580.589, 95.063, 52435.898 18/02/17,07:23:36,11,09,2, 11.9,1,1, -8.070, 10580.582, 95.024, 52435.819 18/02/17,07:23:36,12,09,2, 11.9,1,1, -8.070, 10580.549, 95.008, 52435.921 18/02/17,07:23:36,13,09,2, 11.9,1,1, -8.070, 10580.573, 95.023, 52435.821 18/02/17,07:23:36,14,09,2, 11.9,1,1, -8.070, 10580.576, 95.013, 52435.941 18/02/17,07:23:36,15,09,2, 11.9,1,1, -8.070, 10580.590, 95.011, 52435.847 18/02/17,07:23:36,16,09,2, 11.9,1,1, -8.070, 10580.575, 95.037, 52435.849 18/02/17,07:23:36,17,09,2, 11.9,1,1, -8.070, 10580.537, 95.021, 52435.843 18/02/17,07:23:36,18,09,2, 11.9,1,1, -8.070, 10580.570, 95.024, 52435.856 18/02/17,07:23:36,19,09,2, 11.9,1,1, -8.070, 10580.587, 95.056, 52435.942 18/02/17,07:23:37,00,09,2, 11.9,1,1, -8.077, 10580.583, 95.056, 52435.942 18/02/17,07:23:37,01,09,2, 11.9,1,1, -8.077, 10580.598, 95.007, 52435.892 18/02/17,07:23:37,02,09,2, 11.9,1,1, -8.077, 10580.575, 95.004, 52435.845 18/02/17,07:23:37,03,09,2, 11.9,1,1, -8.077, 10580.547, 95.042, 52435.925 18/02/17,07:23:37,04,09,2, 11.9,1,1, -8.077, 10580.588, 95.037, 52435.992 18/02/17,07:23:37,05,09,2, 11.9,1,1, -8.077, 10580.572, 95.022, 52435.948 18/02/17,07:23:37,06,09,2, 11.9,1,1, -8.077, 10580.565, 95.022, 52435.849 18/02/17,07:23:37,07,09,2, 11.9,1,1, -8.077, 10580.567, 95.025, 52435.940 18/02/17,07:23:37,08,09,2, 11.9,1,1, -8.077, 10580.581, 95.056, 52435.873 18/02/17,07:23:37,09,09,2, 11.9,1,1, -8.077, 10580.571, 95.032, 52435.946 18/02/17,07:23:37,10,09,2, 11.9,1,1, -8.077, 10580.587, 95.025, 52435.884 18/02/17,07:23:37,11,09,2, 11.9,1,1, -8.077, 10580.586, 95.037, 52436.001 18/02/17,07:23:37,12,09,2, 11.9,1,1, -8.077, 10580.576, 95.033, 52435.957 18/02/17,07:23:37,13,09,2, 11.9,1,1, -8.077, 10580.580, 95.000, 52435.923 18/02/17,07:23:37,14,09,2, 11.9,1,1, -8.077, 10580.560, 95.001, 52435.952 18/02/17,07:23:37,15,09,2, 11.9,1,1, -8.077, 10580.548, 95.033, 52435.892 18/02/17,07:23:37,16,09,2, 11.9,1,1, -8.077, 10580.566, 95.007, 52435.917 18/02/17,07:23:37,17,09,2, 11.9,1,1, -8.077, 10580.543, 95.000, 52435.957 18/02/17,07:23:37,18,09,2, 11.9,1,1, -8.077, 10580.558, 95.013, 52435.920 18/02/17,07:23:37,19,09,2, 11.9,1,1, -8.077, 10580.550, 95.008, 52435.929 18/02/17,07:23:38,00,09,2, 11.8,1,1, -8.077, 10580.549, 95.008, 52435.929 18/02/17,07:23:38,01,09,2, 11.8,1,1, -8.077, 10580.582, 94.975, 52436.030 18/02/17,07:23:38,02,09,2, 11.8,1,1, -8.077, 10580.594, 94.975, 52435.924 18/02/17,07:23:38,03,09,2, 11.8,1,1, -8.077, 10580.583, 94.987, 52436.063 18/02/17,07:23:38,04,09,2, 11.8,1,1, -8.077, 10580.588, 95.001, 52435.991 18/02/17,07:23:38,05,09,2, 11.8,1,1, -8.077, 10580.591, 95.001, 52435.995 18/02/17,07:23:38,06,09,2, 11.8,1,1, -8.077, 10580.563, 94.971, 52435.901 18/02/17,07:23:38,07,09,2, 11.8,1,1, -8.077, 10580.572, 94.971, 52435.961 18/02/17,07:23:38,08,09,2, 11.8,1,1, -8.077, 10580.563, 94.961, 52436.132 18/02/17,07:23:38,09,09,2, 11.8,1,1, -8.077, 10580.588, 94.954, 52435.880 18/02/17,07:23:38,10,09,2, 11.8,1,1, -8.077, 10580.537, 94.946, 52435.975 18/02/17,07:23:38,11,09,2, 11.8,1,1, -8.077, 10580.567, 94.951, 52435.885 18/02/17,07:23:38,12,09,2, 11.8,1,1, -8.077, 10580.586, 94.956, 52436.006 18/02/17,07:23:38,13,09,2, 11.8,1,1, -8.077, 10580.559, 94.951, 52436.024 18/02/17,07:23:38,14,09,2, 11.8,1,1, -8.077, 10580.595, 94.956, 52435.906 18/02/17,07:23:38,15,09,2, 11.8,1,1, -8.077, 10580.595, 94.959, 52435.990 18/02/17,07:23:38,16,09,2, 11.8,1,1, -8.077, 10580.584, 94.932, 52435.936 18/02/17,07:23:38,17,09,2, 11.8,1,1, -8.077, 10580.608, 94.952, 52436.017 18/02/17,07:23:38,18,09,2, 11.8,1,1, -8.077, 10580.582, 94.946, 52435.965 18/02/17,07:23:38,19,09,2, 11.8,1,1, -8.077, 10580.579, 94.937, 52436.021 18/02/17,07:23:39,00,09,2, 11.9,1,1, -8.074, 10580.574, 94.937, 52436.021 18/02/17,07:23:39,01,09,2, 11.9,1,1, -8.074, 10580.626, 94.935, 52436.053 18/02/17,07:23:39,02,09,2, 11.9,1,1, -8.074, 10580.621, 94.925, 52435.976 18/02/17,07:23:39,03,09,2, 11.9,1,1, -8.074, 10580.618, 94.922, 52436.033 18/02/17,07:23:39,04,09,2, 11.9,1,1, -8.074, 10580.636, 94.904, 52436.042 18/02/17,07:23:39,05,09,2, 11.9,1,1, -8.074, 10580.618, 94.916, 52435.946 18/02/17,07:23:39,06,09,2, 11.9,1,1, -8.074, 10580.648, 94.895, 52435.960 18/02/17,07:23:39,07,09,2, 11.9,1,1, -8.074, 10580.639, 94.875, 52435.966 18/02/17,07:23:39,08,09,2, 11.9,1,1, -8.074, 10580.625, 94.886, 52435.956 18/02/17,07:23:39,09,09,2, 11.9,1,1, -8.074, 10580.637, 94.898, 52436.013 18/02/17,07:23:39,10,09,2, 11.9,1,1, -8.074, 10580.650, 94.878, 52435.969 18/02/17,07:23:39,11,09,2, 11.9,1,1, -8.074, 10580.643, 94.896, 52435.984 18/02/17,07:23:39,12,09,2, 11.9,1,1, -8.074, 10580.655, 94.893, 52436.039 18/02/17,07:23:39,13,09,2, 11.9,1,1, -8.074, 10580.660, 94.907, 52435.970 18/02/17,07:23:39,14,09,2, 11.9,1,1, -8.074, 10580.692, 94.916, 52436.115 18/02/17,07:23:39,15,09,2, 11.9,1,1, -8.074, 10580.696, 94.871, 52436.096 18/02/17,07:23:39,16,09,2, 11.9,1,1, -8.074, 10580.716, 94.877, 52436.026 18/02/17,07:23:39,17,09,2, 11.9,1,1, -8.074, 10580.725, 94.867, 52435.992 18/02/17,07:23:39,18,09,2, 11.9,1,1, -8.074, 10580.726, 94.868, 52436.070 18/02/17,07:23:39,19,09,2, 11.9,1,1, -8.074, 10580.734, 94.847, 52435.976 18/02/17,07:23:40,00,09,2, 11.9,1,1, -8.074, 10580.733, 94.847, 52435.976 18/02/17,07:23:40,01,09,2, 11.9,1,1, -8.074, 10580.744, 94.844, 52436.099 18/02/17,07:23:40,02,09,2, 11.9,1,1, -8.074, 10580.757, 94.844, 52436.126 18/02/17,07:23:40,03,09,2, 11.9,1,1, -8.074, 10580.782, 94.832, 52436.057 18/02/17,07:23:40,04,09,2, 11.9,1,1, -8.074, 10580.790, 94.822, 52436.073 18/02/17,07:23:40,05,09,2, 11.9,1,1, -8.074, 10580.784, 94.818, 52436.015 18/02/17,07:23:40,06,09,2, 11.9,1,1, -8.074, 10580.789, 94.804, 52435.989 18/02/17,07:23:40,07,09,2, 11.9,1,1, -8.074, 10580.785, 94.794, 52435.938 18/02/17,07:23:40,08,09,2, 11.9,1,1, -8.074, 10580.795, 94.786, 52435.978 18/02/17,07:23:40,09,09,2, 11.9,1,1, -8.074, 10580.795, 94.773, 52435.919 18/02/17,07:23:40,10,09,2, 11.9,1,1, -8.074, 10580.813, 94.787, 52436.011 18/02/17,07:23:40,11,09,2, 11.9,1,1, -8.074, 10580.816, 94.801, 52436.022 18/02/17,07:23:40,12,09,2, 11.9,1,1, -8.074, 10580.846, 94.799, 52436.025 18/02/17,07:23:40,13,09,2, 11.9,1,1, -8.074, 10580.847, 94.803, 52435.954 18/02/17,07:23:40,14,09,2, 11.9,1,1, -8.074, 10580.846, 94.782, 52435.932 18/02/17,07:23:40,15,09,2, 11.9,1,1, -8.074, 10580.856, 94.782, 52435.950 18/02/17,07:23:40,16,09,2, 11.9,1,1, -8.074, 10580.872, 94.783, 52435.968 18/02/17,07:23:40,17,09,2, 11.9,1,1, -8.074, 10580.895, 94.785, 52435.979 18/02/17,07:23:40,18,09,2, 11.9,1,1, -8.074, 10580.888, 94.794, 52436.011 18/02/17,07:23:40,19,09,2, 11.9,1,1, -8.074, 10580.874, 94.770, 52435.998 18/02/17,07:23:41,00,09,2, 11.9,1,1, -8.074, 10580.866, 94.770, 52435.998 18/02/17,07:23:41,01,09,2, 11.9,1,1, -8.074, 10580.902, 94.765, 52435.909 18/02/17,07:23:41,02,09,2, 11.9,1,1, -8.074, 10580.893, 94.740, 52435.914 18/02/17,07:23:41,03,09,2, 11.9,1,1, -8.074, 10580.917, 94.778, 52436.002 18/02/17,07:23:41,04,09,2, 11.9,1,1, -8.074, 10580.919, 94.733, 52435.917 18/02/17,07:23:41,05,09,2, 11.9,1,1, -8.074, 10580.899, 94.729, 52435.973 18/02/17,07:23:41,06,09,2, 11.9,1,1, -8.074, 10580.923, 94.768, 52435.993 18/02/17,07:23:41,07,09,2, 11.9,1,1, -8.074, 10580.955, 94.758, 52436.036 18/02/17,07:23:41,08,09,2, 11.9,1,1, -8.074, 10580.943, 94.708, 52435.917 18/02/17,07:23:41,09,09,2, 11.9,1,1, -8.074, 10580.948, 94.755, 52436.004 18/02/17,07:23:41,10,09,2, 11.9,1,1, -8.074, 10580.967, 94.735, 52436.007 18/02/17,07:23:41,11,09,2, 11.9,1,1, -8.074, 10580.991, 94.724, 52435.942 18/02/17,07:23:41,12,09,2, 11.9,1,1, -8.074, 10580.967, 94.749, 52435.978 18/02/17,07:23:41,13,09,2, 11.9,1,1, -8.074, 10580.997, 94.726, 52435.966 18/02/17,07:23:41,14,09,2, 11.9,1,1, -8.074, 10581.005, 94.696, 52435.956 18/02/17,07:23:41,15,09,2, 11.9,1,1, -8.074, 10581.010, 94.703, 52436.025 18/02/17,07:23:41,16,09,2, 11.9,1,1, -8.074, 10581.010, 94.708, 52436.001 18/02/17,07:23:41,17,09,2, 11.9,1,1, -8.074, 10581.029, 94.713, 52436.119 18/02/17,07:23:41,18,09,2, 11.9,1,1, -8.074, 10581.065, 94.708, 52435.998 18/02/17,07:23:41,19,09,2, 11.9,1,1, -8.074, 10581.073, 94.687, 52436.012 18/02/17,07:23:42,00,09,2, 11.8,1,1, -8.073, 10581.067, 94.687, 52436.012 18/02/17,07:23:42,01,09,2, 11.8,1,1, -8.073, 10581.086, 94.682, 52435.937 18/02/17,07:23:42,02,09,2, 11.8,1,1, -8.073, 10581.093, 94.694, 52435.891 18/02/17,07:23:42,03,09,2, 11.8,1,1, -8.073, 10581.133, 94.682, 52435.981 18/02/17,07:23:42,04,09,2, 11.8,1,1, -8.073, 10581.097, 94.698, 52435.900 18/02/17,07:23:42,05,09,2, 11.8,1,1, -8.073, 10581.129, 94.699, 52436.037 18/02/17,07:23:42,06,09,2, 11.8,1,1, -8.073, 10581.132, 94.683, 52436.027 18/02/17,07:23:42,07,09,2, 11.8,1,1, -8.073, 10581.177, 94.695, 52436.029 18/02/17,07:23:42,08,09,2, 11.8,1,1, -8.073, 10581.169, 94.711, 52436.001 18/02/17,07:23:42,09,09,2, 11.8,1,1, -8.073, 10581.177, 94.704, 52435.983 18/02/17,07:23:42,10,09,2, 11.8,1,1, -8.073, 10581.191, 94.695, 52435.958 18/02/17,07:23:42,11,09,2, 11.8,1,1, -8.073, 10581.210, 94.695, 52436.005 18/02/17,07:23:42,12,09,2, 11.8,1,1, -8.073, 10581.181, 94.727, 52436.048 18/02/17,07:23:42,13,09,2, 11.8,1,1, -8.073, 10581.221, 94.746, 52436.061 18/02/17,07:23:42,14,09,2, 11.8,1,1, -8.073, 10581.218, 94.737, 52436.015 18/02/17,07:23:42,15,09,2, 11.8,1,1, -8.073, 10581.248, 94.715, 52435.959 18/02/17,07:23:42,16,09,2, 11.8,1,1, -8.073, 10581.255, 94.764, 52436.037 18/02/17,07:23:42,17,09,2, 11.8,1,1, -8.073, 10581.262, 94.749, 52436.000 18/02/17,07:23:42,18,09,2, 11.8,1,1, -8.073, 10581.261, 94.752, 52436.031 18/02/17,07:23:42,19,09,2, 11.8,1,1, -8.073, 10581.249, 94.767, 52435.988 18/02/17,07:23:43,00,09,2, 11.8,1,1, -8.074, 10581.242, 94.767, 52435.988 18/02/17,07:23:43,01,09,2, 11.8,1,1, -8.074, 10581.286, 94.770, 52436.046 18/02/17,07:23:43,02,09,2, 11.8,1,1, -8.074, 10581.309, 94.749, 52436.034 18/02/17,07:23:43,03,09,2, 11.8,1,1, -8.074, 10581.306, 94.760, 52435.949 18/02/17,07:23:43,04,09,2, 11.8,1,1, -8.074, 10581.337, 94.770, 52436.032 18/02/17,07:23:43,05,09,2, 11.8,1,1, -8.074, 10581.338, 94.764, 52436.051 18/02/17,07:23:43,06,09,2, 11.8,1,1, -8.074, 10581.328, 94.779, 52436.015 18/02/17,07:23:43,07,09,2, 11.8,1,1, -8.074, 10581.360, 94.773, 52436.016 18/02/17,07:23:43,08,09,2, 11.8,1,1, -8.074, 10581.363, 94.777, 52436.095 18/02/17,07:23:43,09,09,2, 11.8,1,1, -8.074, 10581.409, 94.764, 52435.813 18/02/17,07:23:43,10,09,2, 11.8,1,1, -8.074, 10581.363, 94.781, 52436.018 18/02/17,07:23:43,11,09,2, 11.8,1,1, -8.074, 10581.387, 94.765, 52436.033 18/02/17,07:23:43,12,09,2, 11.8,1,1, -8.074, 10581.386, 94.782, 52436.274 18/02/17,07:23:43,13,09,2, 11.8,1,1, -8.074, 10581.419, 94.784, 52436.083 18/02/17,07:23:43,14,09,2, 11.8,1,1, -8.074, 10581.413, 94.788, 52436.063 18/02/17,07:23:43,15,09,2, 11.8,1,1, -8.074, 10581.410, 94.812, 52436.111 18/02/17,07:23:43,16,09,2, 11.8,1,1, -8.074, 10581.449, 94.817, 52436.057 18/02/17,07:23:43,17,09,2, 11.8,1,1, -8.074, 10581.437, 94.825, 52436.086 18/02/17,07:23:43,18,09,2, 11.8,1,1, -8.074, 10581.450, 94.832, 52436.089 18/02/17,07:23:43,19,09,2, 11.8,1,1, -8.074, 10581.472, 94.849, 52436.078 18/02/17,07:23:44,00,10,2, 11.8,1,1, -8.076, 10581.467, 94.849, 52436.078 18/02/17,07:23:44,01,10,2, 11.8,1,1, -8.076, 10581.466, 94.841, 52436.141 18/02/17,07:23:44,02,10,2, 11.8,1,1, -8.076, 10581.492, 94.828, 52436.007 18/02/17,07:23:44,03,10,2, 11.8,1,1, -8.076, 10581.464, 94.846, 52436.040 18/02/17,07:23:44,04,10,2, 11.8,1,1, -8.076, 10581.497, 94.859, 52436.053 18/02/17,07:23:44,05,10,2, 11.8,1,1, -8.076, 10581.531, 94.868, 52436.033 18/02/17,07:23:44,06,10,2, 11.8,1,1, -8.076, 10581.514, 94.856, 52436.051 18/02/17,07:23:44,07,10,2, 11.8,1,1, -8.076, 10581.490, 94.886, 52436.081 18/02/17,07:23:44,08,10,2, 11.8,1,1, -8.076, 10581.518, 94.896, 52436.106 18/02/17,07:23:44,09,10,2, 11.8,1,1, -8.076, 10581.518, 94.908, 52436.069 18/02/17,07:23:44,10,10,2, 11.8,1,1, -8.076, 10581.509, 94.907, 52436.101 18/02/17,07:23:44,11,10,2, 11.8,1,1, -8.076, 10581.528, 94.921, 52436.120 18/02/17,07:23:44,12,10,2, 11.8,1,1, -8.076, 10581.537, 94.918, 52436.035 18/02/17,07:23:44,13,10,2, 11.8,1,1, -8.076, 10581.547, 94.913, 52436.120 18/02/17,07:23:44,14,10,2, 11.8,1,1, -8.076, 10581.544, 94.937, 52436.053 18/02/17,07:23:44,15,10,2, 11.8,1,1, -8.076, 10581.536, 94.953, 52436.023 18/02/17,07:23:44,16,10,2, 11.8,1,1, -8.076, 10581.517, 94.959, 52436.083 18/02/17,07:23:44,17,10,2, 11.8,1,1, -8.076, 10581.551, 94.956, 52436.177 18/02/17,07:23:44,18,10,2, 11.8,1,1, -8.076, 10581.535, 94.960, 52436.108 18/02/17,07:23:44,19,10,2, 11.8,1,1, -8.076, 10581.527, 94.959, 52436.104 18/02/17,07:23:45,00,09,2, 11.9,1,1, -8.076, 10581.526, 94.959, 52436.104 18/02/17,07:23:45,01,09,2, 11.9,1,1, -8.076, 10581.576, 94.985, 52436.063 18/02/17,07:23:45,02,09,2, 11.9,1,1, -8.076, 10581.558, 94.998, 52436.186 18/02/17,07:23:45,03,09,2, 11.9,1,1, -8.076, 10581.576, 94.997, 52436.145 18/02/17,07:23:45,04,09,2, 11.9,1,1, -8.076, 10581.566, 94.993, 52436.073 18/02/17,07:23:45,05,09,2, 11.9,1,1, -8.076, 10581.567, 95.021, 52436.228 18/02/17,07:23:45,06,09,2, 11.9,1,1, -8.076, 10581.567, 95.022, 52436.129 18/02/17,07:23:45,07,09,2, 11.9,1,1, -8.076, 10581.555, 95.031, 52436.158 18/02/17,07:23:45,08,09,2, 11.9,1,1, -8.076, 10581.540, 95.005, 52436.160 18/02/17,07:23:45,09,09,2, 11.9,1,1, -8.076, 10581.547, 95.003, 52436.159 18/02/17,07:23:45,10,09,2, 11.9,1,1, -8.076, 10581.588, 95.028, 52436.190 18/02/17,07:23:45,11,09,2, 11.9,1,1, -8.076, 10581.569, 95.043, 52436.139 18/02/17,07:23:45,12,09,2, 11.9,1,1, -8.076, 10581.570, 95.045, 52436.206 18/02/17,07:23:45,13,09,2, 11.9,1,1, -8.076, 10581.567, 95.040, 52436.155 18/02/17,07:23:45,14,09,2, 11.9,1,1, -8.076, 10581.564, 95.020, 52436.070 18/02/17,07:23:45,15,09,2, 11.9,1,1, -8.076, 10581.576, 95.046, 52436.097 18/02/17,07:23:45,16,09,2, 11.9,1,1, -8.076, 10581.536, 95.041, 52436.091 18/02/17,07:23:45,17,09,2, 11.9,1,1, -8.076, 10581.560, 95.039, 52436.144 18/02/17,07:23:45,18,09,2, 11.9,1,1, -8.076, 10581.544, 95.067, 52436.164 18/02/17,07:23:45,19,09,2, 11.9,1,1, -8.076, 10581.588, 95.050, 52436.095 18/02/17,07:23:46,00,09,2, 11.9,1,1, -8.076, 10581.584, 95.050, 52436.095 18/02/17,07:23:46,01,09,2, 11.9,1,1, -8.076, 10581.576, 95.056, 52436.137 18/02/17,07:23:46,02,09,2, 11.9,1,1, -8.076, 10581.566, 95.062, 52436.139 18/02/17,07:23:46,03,09,2, 11.9,1,1, -8.076, 10581.613, 95.060, 52436.302 18/02/17,07:23:46,04,09,2, 11.9,1,1, -8.076, 10581.561, 95.062, 52436.144 18/02/17,07:23:46,05,09,2, 11.9,1,1, -8.076, 10581.574, 95.070, 52436.210 18/02/17,07:23:46,06,09,2, 11.9,1,1, -8.076, 10581.545, 95.048, 52436.180 18/02/17,07:23:46,07,09,2, 11.9,1,1, -8.076, 10581.536, 95.049, 52436.163 18/02/17,07:23:46,08,09,2, 11.9,1,1, -8.076, 10581.557, 95.049, 52436.134 18/02/17,07:23:46,09,09,2, 11.9,1,1, -8.076, 10581.575, 95.060, 52436.171 18/02/17,07:23:46,10,09,2, 11.9,1,1, -8.076, 10581.583, 95.057, 52436.134 18/02/17,07:23:46,11,09,2, 11.9,1,1, -8.076, 10581.591, 95.064, 52436.164 18/02/17,07:23:46,12,09,2, 11.9,1,1, -8.076, 10581.584, 95.068, 52436.119 18/02/17,07:23:46,13,09,2, 11.9,1,1, -8.076, 10581.595, 95.059, 52436.098 18/02/17,07:23:46,14,09,2, 11.9,1,1, -8.076, 10581.586, 95.063, 52436.184 18/02/17,07:23:46,15,09,2, 11.9,1,1, -8.076, 10581.581, 95.100, 52436.233 18/02/17,07:23:46,16,09,2, 11.9,1,1, -8.076, 10581.571, 95.075, 52436.088 18/02/17,07:23:46,17,09,2, 11.9,1,1, -8.076, 10581.586, 95.090, 52436.207 18/02/17,07:23:46,18,09,2, 11.9,1,1, -8.076, 10581.614, 95.052, 52436.124 18/02/17,07:23:46,19,09,2, 11.9,1,1, -8.076, 10581.573, 95.101, 52436.124 18/02/17,07:23:47,00,09,2, 11.8,1,1, -8.074, 10581.567, 95.101, 52436.124 18/02/17,07:23:47,01,09,2, 11.8,1,1, -8.074, 10581.614, 95.088, 52436.137 18/02/17,07:23:47,02,09,2, 11.8,1,1, -8.074, 10581.591, 95.121, 52436.196 18/02/17,07:23:47,03,09,2, 11.8,1,1, -8.074, 10581.578, 95.092, 52436.167 18/02/17,07:23:47,04,09,2, 11.8,1,1, -8.074, 10581.603, 95.112, 52436.184 18/02/17,07:23:47,05,09,2, 11.8,1,1, -8.074, 10581.584, 95.108, 52436.212 18/02/17,07:23:47,06,09,2, 11.8,1,1, -8.074, 10581.583, 95.114, 52436.219 18/02/17,07:23:47,07,09,2, 11.8,1,1, -8.074, 10581.621, 95.100, 52436.196 18/02/17,07:23:47,08,09,2, 11.8,1,1, -8.074, 10581.589, 95.120, 52436.181 18/02/17,07:23:47,09,09,2, 11.8,1,1, -8.074, 10581.587, 95.131, 52436.192 18/02/17,07:23:47,10,09,2, 11.8,1,1, -8.074, 10581.625, 95.106, 52436.137 18/02/17,07:23:47,11,09,2, 11.8,1,1, -8.074, 10581.635, 95.103, 52436.220 18/02/17,07:23:47,12,09,2, 11.8,1,1, -8.074, 10581.612, 95.113, 52436.117 18/02/17,07:23:47,13,09,2, 11.8,1,1, -8.074, 10581.573, 95.103, 52436.130 18/02/17,07:23:47,14,09,2, 11.8,1,1, -8.074, 10581.641, 95.085, 52436.144 18/02/17,07:23:47,15,09,2, 11.8,1,1, -8.074, 10581.600, 95.081, 52436.164 18/02/17,07:23:47,16,09,2, 11.8,1,1, -8.074, 10581.615, 95.103, 52436.146 18/02/17,07:23:47,17,09,2, 11.8,1,1, -8.074, 10581.624, 95.091, 52436.262 18/02/17,07:23:47,18,09,2, 11.8,1,1, -8.074, 10581.570, 95.085, 52436.178 18/02/17,07:23:47,19,09,2, 11.8,1,1, -8.074, 10581.572, 95.099, 52436.136 18/02/17,07:23:48,00,10,2, 11.8,1,1, -8.074, 10581.567, 95.099, 52436.136 18/02/17,07:23:48,01,10,2, 11.8,1,1, -8.074, 10581.589, 95.083, 52436.219 18/02/17,07:23:48,02,10,2, 11.8,1,1, -8.074, 10581.582, 95.080, 52436.216 18/02/17,07:23:48,03,10,2, 11.8,1,1, -8.074, 10581.620, 95.073, 52436.099 18/02/17,07:23:48,04,10,2, 11.8,1,1, -8.074, 10581.617, 95.066, 52436.097 18/02/17,07:23:48,05,10,2, 11.8,1,1, -8.074, 10581.591, 95.098, 52436.193 18/02/17,07:23:48,06,10,2, 11.8,1,1, -8.074, 10581.601, 95.066, 52436.150 18/02/17,07:23:48,07,10,2, 11.8,1,1, -8.074, 10581.595, 95.059, 52436.125 18/02/17,07:23:48,08,10,2, 11.8,1,1, -8.074, 10581.589, 95.066, 52436.184 18/02/17,07:23:48,09,10,2, 11.8,1,1, -8.074, 10581.590, 95.052, 52436.133 18/02/17,07:23:48,10,10,2, 11.8,1,1, -8.074, 10581.588, 95.067, 52436.160 18/02/17,07:23:48,11,10,2, 11.8,1,1, -8.074, 10581.599, 95.043, 52436.142 18/02/17,07:23:48,12,10,2, 11.8,1,1, -8.074, 10581.579, 95.050, 52436.151 18/02/17,07:23:48,13,10,2, 11.8,1,1, -8.074, 10581.604, 95.037, 52436.132 18/02/17,07:23:48,14,10,2, 11.8,1,1, -8.074, 10581.564, 95.021, 52436.159 18/02/17,07:23:48,15,10,2, 11.8,1,1, -8.074, 10581.581, 95.058, 52436.260 18/02/17,07:23:48,16,10,2, 11.8,1,1, -8.074, 10581.592, 95.033, 52436.155 18/02/17,07:23:48,17,10,2, 11.8,1,1, -8.074, 10581.568, 95.038, 52436.193 18/02/17,07:23:48,18,10,2, 11.8,1,1, -8.074, 10581.607, 95.056, 52436.239 18/02/17,07:23:48,19,10,2, 11.8,1,1, -8.074, 10581.608, 95.047, 52436.189 18/02/17,07:23:49,00,10,2, 11.8,1,1, -8.074, 10581.601, 95.047, 52436.189 18/02/17,07:23:49,01,10,2, 11.8,1,1, -8.074, 10581.585, 95.049, 52436.189 18/02/17,07:23:49,02,10,2, 11.8,1,1, -8.074, 10581.582, 95.035, 52436.147 18/02/17,07:23:49,03,10,2, 11.8,1,1, -8.074, 10581.587, 95.015, 52436.090 18/02/17,07:23:49,04,10,2, 11.8,1,1, -8.074, 10581.542, 95.017, 52436.399 18/02/17,07:23:49,05,10,2, 11.8,1,1, -8.074, 10581.578, 94.995, 52436.201 18/02/17,07:23:49,06,10,2, 11.8,1,1, -8.074, 10581.563, 95.016, 52436.218 18/02/17,07:23:49,07,10,2, 11.8,1,1, -8.074, 10581.577, 95.013, 52436.217 18/02/17,07:23:49,08,10,2, 11.8,1,1, -8.074, 10581.537, 94.970, 52436.173 18/02/17,07:23:49,09,10,2, 11.8,1,1, -8.074, 10581.565, 94.975, 52436.203 18/02/17,07:23:49,10,10,2, 11.8,1,1, -8.074, 10581.564, 94.974, 52436.174 18/02/17,07:23:49,11,10,2, 11.8,1,1, -8.074, 10581.575, 94.965, 52436.117 18/02/17,07:23:49,12,10,2, 11.8,1,1, -8.074, 10581.581, 94.931, 52436.195 18/02/17,07:23:49,13,10,2, 11.8,1,1, -8.074, 10581.572, 94.917, 52436.131 18/02/17,07:23:49,14,10,2, 11.8,1,1, -8.074, 10581.574, 94.937, 52436.091 18/02/17,07:23:49,15,10,2, 11.8,1,1, -8.074, 10581.545, 94.925, 52436.076 18/02/17,07:23:49,16,10,2, 11.8,1,1, -8.074, 10581.566, 94.899, 52436.054 18/02/17,07:23:49,17,10,2, 11.8,1,1, -8.074, 10581.537, 94.901, 52436.065 18/02/17,07:23:49,18,10,2, 11.8,1,1, -8.074, 10581.556, 94.881, 52436.145 18/02/17,07:23:49,19,10,2, 11.8,1,1, -8.074, 10581.556, 94.884, 52436.080 18/02/17,07:23:50,00,10,2, 11.9,1,1, -8.074, 10581.551, 94.884, 52436.080 18/02/17,07:23:50,01,10,2, 11.9,1,1, -8.074, 10581.551, 94.862, 52436.082 18/02/17,07:23:50,02,10,2, 11.9,1,1, -8.074, 10581.545, 94.855, 52436.119 18/02/17,07:23:50,03,10,2, 11.9,1,1, -8.074, 10581.521, 94.827, 52436.046 18/02/17,07:23:50,04,10,2, 11.9,1,1, -8.074, 10581.557, 94.833, 52436.102 18/02/17,07:23:50,05,10,2, 11.9,1,1, -8.074, 10581.528, 94.830, 52436.040 18/02/17,07:23:50,06,10,2, 11.9,1,1, -8.074, 10581.531, 94.808, 52436.047 18/02/17,07:23:50,07,10,2, 11.9,1,1, -8.074, 10581.517, 94.807, 52436.066 18/02/17,07:23:50,08,10,2, 11.9,1,1, -8.074, 10581.558, 94.783, 52436.016 18/02/17,07:23:50,09,10,2, 11.9,1,1, -8.074, 10581.555, 94.771, 52436.045 18/02/17,07:23:50,10,10,2, 11.9,1,1, -8.074, 10581.549, 94.746, 52436.009 18/02/17,07:23:50,11,10,2, 11.9,1,1, -8.074, 10581.552, 94.771, 52436.115 18/02/17,07:23:50,12,10,2, 11.9,1,1, -8.074, 10581.551, 94.754, 52436.087 18/02/17,07:23:50,13,10,2, 11.9,1,1, -8.074, 10581.548, 94.752, 52436.031 18/02/17,07:23:50,14,10,2, 11.9,1,1, -8.074, 10581.545, 94.721, 52436.054 18/02/17,07:23:50,15,10,2, 11.9,1,1, -8.074, 10581.563, 94.698, 52435.967 18/02/17,07:23:50,16,10,2, 11.9,1,1, -8.074, 10581.506, 94.692, 52436.000 18/02/17,07:23:50,17,10,2, 11.9,1,1, -8.074, 10581.535, 94.711, 52436.075 18/02/17,07:23:50,18,10,2, 11.9,1,1, -8.074, 10581.547, 94.688, 52436.094 18/02/17,07:23:50,19,10,2, 11.9,1,1, -8.074, 10581.544, 94.677, 52436.001 18/02/17,07:23:51,00,10,2, 11.8,1,1, -8.077, 10581.542, 94.677, 52436.001 18/02/17,07:23:51,01,10,2, 11.8,1,1, -8.077, 10581.520, 94.679, 52435.996 18/02/17,07:23:51,02,10,2, 11.8,1,1, -8.077, 10581.515, 94.664, 52435.944 18/02/17,07:23:51,03,10,2, 11.8,1,1, -8.077, 10581.501, 94.646, 52435.965 18/02/17,07:23:51,04,10,2, 11.8,1,1, -8.077, 10581.487, 94.648, 52436.014 18/02/17,07:23:51,05,10,2, 11.8,1,1, -8.077, 10581.531, 94.630, 52435.948 18/02/17,07:23:51,06,10,2, 11.8,1,1, -8.077, 10581.492, 94.621, 52436.009 18/02/17,07:23:51,07,10,2, 11.8,1,1, -8.077, 10581.519, 94.595, 52436.018 18/02/17,07:23:51,08,10,2, 11.8,1,1, -8.077, 10581.521, 94.621, 52436.025 18/02/17,07:23:51,09,10,2, 11.8,1,1, -8.077, 10581.495, 94.588, 52436.040 18/02/17,07:23:51,10,10,2, 11.8,1,1, -8.077, 10581.521, 94.591, 52436.049 18/02/17,07:23:51,11,10,2, 11.8,1,1, -8.077, 10581.524, 94.576, 52436.006 18/02/17,07:23:51,12,10,2, 11.8,1,1, -8.077, 10581.509, 94.565, 52435.972 18/02/17,07:23:51,13,10,2, 11.8,1,1, -8.077, 10581.500, 94.537, 52435.962 18/02/17,07:23:51,14,10,2, 11.8,1,1, -8.077, 10581.500, 94.542, 52435.940 18/02/17,07:23:51,15,10,2, 11.8,1,1, -8.077, 10581.483, 94.531, 52435.941 18/02/17,07:23:51,16,10,2, 11.8,1,1, -8.077, 10581.471, 94.527, 52435.969 18/02/17,07:23:51,17,10,2, 11.8,1,1, -8.077, 10581.505, 94.510, 52435.940 18/02/17,07:23:51,18,10,2, 11.8,1,1, -8.077, 10581.468, 94.488, 52435.948 18/02/17,07:23:51,19,10,2, 11.8,1,1, -8.077, 10581.450, 94.488, 52435.952 18/02/17,07:23:52,00,10,2, 11.9,1,1, -8.073, 10581.442, 94.488, 52435.952 18/02/17,07:23:52,01,10,2, 11.9,1,1, -8.073, 10581.490, 94.468, 52435.910 18/02/17,07:23:52,02,10,2, 11.9,1,1, -8.073, 10581.490, 94.458, 52435.945 18/02/17,07:23:52,03,10,2, 11.9,1,1, -8.073, 10581.502, 94.452, 52435.950 18/02/17,07:23:52,04,10,2, 11.9,1,1, -8.073, 10581.475, 94.420, 52435.862 18/02/17,07:23:52,05,10,2, 11.9,1,1, -8.073, 10581.503, 94.425, 52435.954 18/02/17,07:23:52,06,10,2, 11.9,1,1, -8.073, 10581.494, 94.378, 52435.856 18/02/17,07:23:52,07,10,2, 11.9,1,1, -8.073, 10581.491, 94.344, 52435.855 18/02/17,07:23:52,08,10,2, 11.9,1,1, -8.073, 10581.484, 94.356, 52435.922 18/02/17,07:23:52,09,10,2, 11.9,1,1, -8.073, 10581.470, 94.352, 52435.899 18/02/17,07:23:52,10,10,2, 11.9,1,1, -8.073, 10581.483, 94.314, 52435.909 18/02/17,07:23:52,11,10,2, 11.9,1,1, -8.073, 10581.497, 94.272, 52435.868 18/02/17,07:23:52,12,10,2, 11.9,1,1, -8.073, 10581.475, 94.302, 52435.837 18/02/17,07:23:52,13,10,2, 11.9,1,1, -8.073, 10581.464, 94.290, 52435.936 18/02/17,07:23:52,14,10,2, 11.9,1,1, -8.073, 10581.485, 94.242, 52435.843 18/02/17,07:23:52,15,10,2, 11.9,1,1, -8.073, 10581.478, 94.237, 52435.852 18/02/17,07:23:52,16,10,2, 11.9,1,1, -8.073, 10581.464, 94.241, 52435.887 18/02/17,07:23:52,17,10,2, 11.9,1,1, -8.073, 10581.453, 94.220, 52435.933 18/02/17,07:23:52,18,10,2, 11.9,1,1, -8.073, 10581.488, 94.224, 52435.910 18/02/17,07:23:52,19,10,2, 11.9,1,1, -8.073, 10581.462, 94.175, 52435.834 18/02/17,07:23:53,00,09,2, 11.9,1,1, -8.074, 10581.459, 94.175, 52435.834 18/02/17,07:23:53,01,09,2, 11.9,1,1, -8.074, 10581.466, 94.159, 52435.868 18/02/17,07:23:53,02,09,2, 11.9,1,1, -8.074, 10581.456, 94.156, 52435.888 18/02/17,07:23:53,03,09,2, 11.9,1,1, -8.074, 10581.485, 94.120, 52435.808 18/02/17,07:23:53,04,09,2, 11.9,1,1, -8.074, 10581.480, 94.125, 52435.884 18/02/17,07:23:53,05,09,2, 11.9,1,1, -8.074, 10581.489, 94.097, 52435.815 18/02/17,07:23:53,06,09,2, 11.9,1,1, -8.074, 10581.476, 94.105, 52435.862 18/02/17,07:23:53,07,09,2, 11.9,1,1, -8.074, 10581.485, 94.080, 52435.918 18/02/17,07:23:53,08,09,2, 11.9,1,1, -8.074, 10581.476, 94.064, 52435.910 18/02/17,07:23:53,09,09,2, 11.9,1,1, -8.074, 10581.475, 94.065, 52435.820 18/02/17,07:23:53,10,09,2, 11.9,1,1, -8.074, 10581.485, 94.025, 52435.920 18/02/17,07:23:53,11,09,2, 11.9,1,1, -8.074, 10581.471, 94.007, 52435.793 18/02/17,07:23:53,12,09,2, 11.9,1,1, -8.074, 10581.468, 94.026, 52435.799 18/02/17,07:23:53,13,09,2, 11.9,1,1, -8.074, 10581.458, 94.012, 52435.802 18/02/17,07:23:53,14,09,2, 11.9,1,1, -8.074, 10581.457, 94.002, 52435.854 18/02/17,07:23:53,15,09,2, 11.9,1,1, -8.074, 10581.463, 93.944, 52435.755 18/02/17,07:23:53,16,09,2, 11.9,1,1, -8.074, 10581.447, 93.964, 52435.814 18/02/17,07:23:53,17,09,2, 11.9,1,1, -8.074, 10581.469, 93.943, 52435.803 18/02/17,07:23:53,18,09,2, 11.9,1,1, -8.074, 10581.439, 93.906, 52435.848 18/02/17,07:23:53,19,09,2, 11.9,1,1, -8.074, 10581.436, 93.914, 52435.825 18/02/17,07:23:54,00,09,2, 11.9,1,1, -8.074, 10581.434, 93.914, 52435.825 18/02/17,07:23:54,01,09,2, 11.9,1,1, -8.074, 10581.442, 93.868, 52435.870 18/02/17,07:23:54,02,09,2, 11.9,1,1, -8.074, 10581.449, 93.855, 52435.824 18/02/17,07:23:54,03,09,2, 11.9,1,1, -8.074, 10581.451, 93.848, 52435.822 18/02/17,07:23:54,04,09,2, 11.9,1,1, -8.074, 10581.447, 93.833, 52435.826 18/02/17,07:23:54,05,09,2, 11.9,1,1, -8.074, 10581.458, 93.785, 52435.780 18/02/17,07:23:54,06,09,2, 11.9,1,1, -8.074, 10581.452, 93.777, 52435.732 18/02/17,07:23:54,07,09,2, 11.9,1,1, -8.074, 10581.442, 93.754, 52435.766 18/02/17,07:23:54,08,09,2, 11.9,1,1, -8.074, 10581.476, 93.722, 52435.713 18/02/17,07:23:54,09,09,2, 11.9,1,1, -8.074, 10581.452, 93.735, 52435.824 18/02/17,07:23:54,10,09,2, 11.9,1,1, -8.074, 10581.450, 93.711, 52435.724 18/02/17,07:23:54,11,09,2, 11.9,1,1, -8.074, 10581.442, 93.673, 52435.702 18/02/17,07:23:54,12,09,2, 11.9,1,1, -8.074, 10581.468, 93.649, 52435.745 18/02/17,07:23:54,13,09,2, 11.9,1,1, -8.074, 10581.416, 93.646, 52435.770 18/02/17,07:23:54,14,09,2, 11.9,1,1, -8.074, 10581.423, 93.621, 52435.774 18/02/17,07:23:54,15,09,2, 11.9,1,1, -8.074, 10581.445, 93.619, 52435.815 18/02/17,07:23:54,16,09,2, 11.9,1,1, -8.074, 10581.461, 93.610, 52435.807 18/02/17,07:23:54,17,09,2, 11.9,1,1, -8.074, 10581.458, 93.610, 52435.798 18/02/17,07:23:54,18,09,2, 11.9,1,1, -8.074, 10581.467, 93.556, 52435.787 18/02/17,07:23:54,19,09,2, 11.9,1,1, -8.074, 10581.449, 93.564, 52435.759 18/02/17,07:23:55,00,09,2, 11.9,1,1, -8.076, 10581.442, 93.564, 52435.759 18/02/17,07:23:55,01,09,2, 11.9,1,1, -8.076, 10581.484, 93.505, 52435.693 18/02/17,07:23:55,02,09,2, 11.9,1,1, -8.076, 10581.437, 93.471, 52435.791 18/02/17,07:23:55,03,09,2, 11.9,1,1, -8.076, 10581.471, 93.463, 52435.728 18/02/17,07:23:55,04,09,2, 11.9,1,1, -8.076, 10581.476, 93.455, 52435.789 18/02/17,07:23:55,05,09,2, 11.9,1,1, -8.076, 10581.461, 93.431, 52435.640 18/02/17,07:23:55,06,09,2, 11.9,1,1, -8.076, 10581.486, 93.409, 52435.744 18/02/17,07:23:55,07,09,2, 11.9,1,1, -8.076, 10581.485, 93.394, 52435.713 18/02/17,07:23:55,08,09,2, 11.9,1,1, -8.076, 10581.466, 93.371, 52435.656 18/02/17,07:23:55,09,09,2, 11.9,1,1, -8.076, 10581.473, 93.372, 52435.686 18/02/17,07:23:55,10,09,2, 11.9,1,1, -8.076, 10581.491, 93.329, 52435.720 18/02/17,07:23:55,11,09,2, 11.9,1,1, -8.076, 10581.469, 93.321, 52435.675 18/02/17,07:23:55,12,09,2, 11.9,1,1, -8.076, 10581.456, 93.284, 52435.673 18/02/17,07:23:55,13,09,2, 11.9,1,1, -8.076, 10581.484, 93.297, 52435.755 18/02/17,07:23:55,14,09,2, 11.9,1,1, -8.076, 10581.527, 93.285, 52435.658 18/02/17,07:23:55,15,09,2, 11.9,1,1, -8.076, 10581.500, 93.239, 52435.696 18/02/17,07:23:55,16,09,2, 11.9,1,1, -8.076, 10581.507, 93.226, 52435.713 18/02/17,07:23:55,17,09,2, 11.9,1,1, -8.076, 10581.521, 93.211, 52435.661 18/02/17,07:23:55,18,09,2, 11.9,1,1, -8.076, 10581.512, 93.201, 52435.727 18/02/17,07:23:55,19,09,2, 11.9,1,1, -8.076, 10581.546, 93.164, 52435.673 18/02/17,07:23:56,00,09,2, 11.9,1,1, -8.074, 10581.542, 93.164, 52435.673 18/02/17,07:23:56,01,09,2, 11.9,1,1, -8.074, 10581.534, 93.114, 52435.668 18/02/17,07:23:56,02,09,2, 11.9,1,1, -8.074, 10581.532, 93.097, 52435.587 18/02/17,07:23:56,03,09,2, 11.9,1,1, -8.074, 10581.555, 93.100, 52435.639 18/02/17,07:23:56,04,09,2, 11.9,1,1, -8.074, 10581.554, 93.072, 52435.676 18/02/17,07:23:56,05,09,2, 11.9,1,1, -8.074, 10581.579, 93.069, 52435.658 18/02/17,07:23:56,06,09,2, 11.9,1,1, -8.074, 10581.610, 93.016, 52435.585 18/02/17,07:23:56,07,09,2, 11.9,1,1, -8.074, 10581.586, 92.997, 52435.667 18/02/17,07:23:56,08,09,2, 11.9,1,1, -8.074, 10581.622, 92.983, 52435.609 18/02/17,07:23:56,09,09,2, 11.9,1,1, -8.074, 10581.613, 92.947, 52435.635 18/02/17,07:23:56,10,09,2, 11.9,1,1, -8.074, 10581.631, 92.948, 52435.688 18/02/17,07:23:56,11,09,2, 11.9,1,1, -8.074, 10581.635, 92.914, 52435.594 18/02/17,07:23:56,12,09,2, 11.9,1,1, -8.074, 10581.610, 92.886, 52435.550 18/02/17,07:23:56,13,09,2, 11.9,1,1, -8.074, 10581.589, 92.868, 52435.588 18/02/17,07:23:56,14,09,2, 11.9,1,1, -8.074, 10581.598, 92.841, 52435.615 18/02/17,07:23:56,15,09,2, 11.9,1,1, -8.074, 10581.638, 92.806, 52435.604 18/02/17,07:23:56,16,09,2, 11.9,1,1, -8.074, 10581.630, 92.799, 52435.585 18/02/17,07:23:56,17,09,2, 11.9,1,1, -8.074, 10581.701, 92.773, 52435.525 18/02/17,07:23:56,18,09,2, 11.9,1,1, -8.074, 10581.727, 92.753, 52435.577 18/02/17,07:23:56,19,09,2, 11.9,1,1, -8.074, 10581.709, 92.727, 52435.611 18/02/17,07:23:57,00,09,2, 11.8,1,1, -8.074, 10581.709, 92.727, 52435.611 18/02/17,07:23:57,01,09,2, 11.8,1,1, -8.074, 10581.748, 92.667, 52435.558 18/02/17,07:23:57,02,09,2, 11.8,1,1, -8.074, 10581.762, 92.647, 52435.490 18/02/17,07:23:57,03,09,2, 11.8,1,1, -8.074, 10581.768, 92.625, 52435.549 18/02/17,07:23:57,04,09,2, 11.8,1,1, -8.074, 10581.766, 92.613, 52435.513 18/02/17,07:23:57,05,09,2, 11.8,1,1, -8.074, 10581.778, 92.589, 52435.571 18/02/17,07:23:57,06,09,2, 11.8,1,1, -8.074, 10581.797, 92.558, 52435.541 18/02/17,07:23:57,07,09,2, 11.8,1,1, -8.074, 10581.818, 92.541, 52435.581 18/02/17,07:23:57,08,09,2, 11.8,1,1, -8.074, 10581.833, 92.503, 52435.484 18/02/17,07:23:57,09,09,2, 11.8,1,1, -8.074, 10581.828, 92.484, 52435.571 18/02/17,07:23:57,10,09,2, 11.8,1,1, -8.074, 10581.847, 92.467, 52435.550 18/02/17,07:23:57,11,09,2, 11.8,1,1, -8.074, 10581.865, 92.400, 52435.511 18/02/17,07:23:57,12,09,2, 11.8,1,1, -8.074, 10581.841, 92.384, 52435.470 18/02/17,07:23:57,13,09,2, 11.8,1,1, -8.074, 10581.884, 92.382, 52435.520 18/02/17,07:23:57,14,09,2, 11.8,1,1, -8.074, 10581.891, 92.343, 52435.469 18/02/17,07:23:57,15,09,2, 11.8,1,1, -8.074, 10581.881, 92.309, 52435.520 18/02/17,07:23:57,16,09,2, 11.8,1,1, -8.074, 10581.927, 92.327, 52435.548 18/02/17,07:23:57,17,09,2, 11.8,1,1, -8.074, 10581.942, 92.289, 52435.451 18/02/17,07:23:57,18,09,2, 11.8,1,1, -8.074, 10581.956, 92.267, 52435.489 18/02/17,07:23:57,19,09,2, 11.8,1,1, -8.074, 10581.967, 92.211, 52435.461 18/02/17,07:23:58,00,09,2, 11.9,1,1, -8.074, 10581.959, 92.211, 52435.461 18/02/17,07:23:58,01,09,2, 11.9,1,1, -8.074, 10581.995, 92.219, 52435.491 18/02/17,07:23:58,02,09,2, 11.9,1,1, -8.074, 10581.999, 92.183, 52435.375 18/02/17,07:23:58,03,09,2, 11.9,1,1, -8.074, 10582.018, 92.156, 52435.489 18/02/17,07:23:58,04,09,2, 11.9,1,1, -8.074, 10582.021, 92.132, 52435.408 18/02/17,07:23:58,05,09,2, 11.9,1,1, -8.074, 10582.029, 92.122, 52435.486 18/02/17,07:23:58,06,09,2, 11.9,1,1, -8.074, 10582.068, 92.114, 52435.467 18/02/17,07:23:58,07,09,2, 11.9,1,1, -8.074, 10582.072, 92.044, 52435.428 18/02/17,07:23:58,08,09,2, 11.9,1,1, -8.074, 10582.083, 92.040, 52435.365 18/02/17,07:23:58,09,09,2, 11.9,1,1, -8.074, 10582.076, 92.017, 52435.432 18/02/17,07:23:58,10,09,2, 11.9,1,1, -8.074, 10582.089, 92.003, 52435.468 18/02/17,07:23:58,11,09,2, 11.9,1,1, -8.074, 10582.100, 91.977, 52435.416 18/02/17,07:23:58,12,09,2, 11.9,1,1, -8.074, 10582.096, 91.972, 52435.361 18/02/17,07:23:58,13,09,2, 11.9,1,1, -8.074, 10582.145, 91.941, 52435.653 18/02/17,07:23:58,14,09,2, 11.9,1,1, -8.074, 10582.213, 91.936, 52435.427 18/02/17,07:23:58,15,09,2, 11.9,1,1, -8.074, 10582.182, 91.902, 52435.306 18/02/17,07:23:58,16,09,2, 11.9,1,1, -8.074, 10582.187, 91.878, 52435.340 18/02/17,07:23:58,17,09,2, 11.9,1,1, -8.074, 10582.210, 91.878, 52435.362 18/02/17,07:23:58,18,09,2, 11.9,1,1, -8.074, 10582.208, 91.846, 52435.407 18/02/17,07:23:58,19,09,2, 11.9,1,1, -8.074, 10582.230, 91.815, 52435.334 18/02/17,07:23:59,00,09,2, 11.9,1,1, -8.074, 10582.227, 91.815, 52435.334 18/02/17,07:23:59,01,09,2, 11.9,1,1, -8.074, 10582.245, 91.774, 52435.380 18/02/17,07:23:59,02,09,2, 11.9,1,1, -8.074, 10582.250, 91.755, 52435.299 18/02/17,07:23:59,03,09,2, 11.9,1,1, -8.074, 10582.290, 91.753, 52435.300 18/02/17,07:23:59,04,09,2, 11.9,1,1, -8.074, 10582.294, 91.729, 52435.400 18/02/17,07:23:59,05,09,2, 11.9,1,1, -8.074, 10582.313, 91.698, 52435.423 18/02/17,07:23:59,06,09,2, 11.9,1,1, -8.074, 10582.339, 91.691, 52435.377 18/02/17,07:23:59,07,09,2, 11.9,1,1, -8.074, 10582.343, 91.645, 52435.241 18/02/17,07:23:59,08,09,2, 11.9,1,1, -8.074, 10582.365, 91.643, 52435.406 18/02/17,07:23:59,09,09,2, 11.9,1,1, -8.074, 10582.401, 91.594, 52435.314 18/02/17,07:23:59,10,09,2, 11.9,1,1, -8.074, 10582.414, 91.576, 52435.306 18/02/17,07:23:59,11,09,2, 11.9,1,1, -8.074, 10582.402, 91.568, 52435.337 18/02/17,07:23:59,12,09,2, 11.9,1,1, -8.074, 10582.476, 91.528, 52435.397 18/02/17,07:23:59,13,09,2, 11.9,1,1, -8.074, 10582.469, 91.520, 52435.357 18/02/17,07:23:59,14,09,2, 11.9,1,1, -8.074, 10582.460, 91.502, 52435.405 18/02/17,07:23:59,15,09,2, 11.9,1,1, -8.074, 10582.481, 91.465, 52435.373 18/02/17,07:23:59,16,09,2, 11.9,1,1, -8.074, 10582.522, 91.448, 52435.307 18/02/17,07:23:59,17,09,2, 11.9,1,1, -8.074, 10582.539, 91.447, 52435.363 18/02/17,07:23:59,18,09,2, 11.9,1,1, -8.074, 10582.561, 91.410, 52435.370 18/02/17,07:23:59,19,09,2, 11.9,1,1, -8.074, 10582.580, 91.371, 52435.259 18/02/17,07:24:00,00,09,2, 11.9,1,1, -8.073, 10582.577, 91.371, 52435.259 18/02/17,07:24:00,01,09,2, 11.9,1,1, -8.073, 10582.595, 91.339, 52435.235 18/02/17,07:24:00,02,09,2, 11.9,1,1, -8.073, 10582.605, 91.324, 52435.284 18/02/17,07:24:00,03,09,2, 11.9,1,1, -8.073, 10582.643, 91.308, 52435.247 18/02/17,07:24:00,04,09,2, 11.9,1,1, -8.073, 10582.664, 91.284, 52435.282 18/02/17,07:24:00,05,09,2, 11.9,1,1, -8.073, 10582.683, 91.267, 52435.286 18/02/17,07:24:00,06,09,2, 11.9,1,1, -8.073, 10582.670, 91.237, 52435.275 18/02/17,07:24:00,07,09,2, 11.9,1,1, -8.073, 10582.702, 91.231, 52435.330 18/02/17,07:24:00,08,09,2, 11.9,1,1, -8.073, 10582.694, 91.191, 52435.131 18/02/17,07:24:00,09,09,2, 11.9,1,1, -8.073, 10582.759, 91.194, 52435.340 18/02/17,07:24:00,10,09,2, 11.9,1,1, -8.073, 10582.779, 91.160, 52435.232 18/02/17,07:24:00,11,09,2, 11.9,1,1, -8.073, 10582.795, 91.132, 52435.293 18/02/17,07:24:00,12,09,2, 11.9,1,1, -8.073, 10582.804, 91.134, 52435.298 18/02/17,07:24:00,13,09,2, 11.9,1,1, -8.073, 10582.823, 91.121, 52435.358 18/02/17,07:24:00,14,09,2, 11.9,1,1, -8.073, 10582.847, 91.079, 52435.213 18/02/17,07:24:00,15,09,2, 11.9,1,1, -8.073, 10582.828, 91.074, 52435.263 18/02/17,07:24:00,16,09,2, 11.9,1,1, -8.073, 10582.880, 91.049, 52435.285 18/02/17,07:24:00,17,09,2, 11.9,1,1, -8.073, 10582.894, 91.034, 52435.212 18/02/17,07:24:00,18,09,2, 11.9,1,1, -8.073, 10582.921, 91.018, 52435.295 18/02/17,07:24:00,19,09,2, 11.9,1,1, -8.073, 10582.939, 90.982, 52435.238 18/02/17,07:24:01,00,09,2, 11.8,1,1, -8.076, 10582.936, 90.982, 52435.238 18/02/17,07:24:01,01,09,2, 11.8,1,1, -8.076, 10582.965, 90.974, 52435.321 18/02/17,07:24:01,02,09,2, 11.8,1,1, -8.076, 10582.982, 90.922, 52435.184 18/02/17,07:24:01,03,09,2, 11.8,1,1, -8.076, 10583.011, 90.899, 52435.302 18/02/17,07:24:01,04,09,2, 11.8,1,1, -8.076, 10583.031, 90.891, 52435.243 18/02/17,07:24:01,05,09,2, 11.8,1,1, -8.076, 10583.035, 90.878, 52435.200 18/02/17,07:24:01,06,09,2, 11.8,1,1, -8.076, 10583.050, 90.859, 52435.261 18/02/17,07:24:01,07,09,2, 11.8,1,1, -8.076, 10583.065, 90.812, 52435.170 18/02/17,07:24:01,08,09,2, 11.8,1,1, -8.076, 10583.083, 90.795, 52435.189 18/02/17,07:24:01,09,09,2, 11.8,1,1, -8.076, 10583.153, 90.805, 52435.249 18/02/17,07:24:01,10,09,2, 11.8,1,1, -8.076, 10583.139, 90.766, 52435.203 18/02/17,07:24:01,11,09,2, 11.8,1,1, -8.076, 10583.153, 90.754, 52435.161 18/02/17,07:24:01,12,09,2, 11.8,1,1, -8.076, 10583.187, 90.733, 52435.198 18/02/17,07:24:01,13,09,2, 11.8,1,1, -8.076, 10583.201, 90.694, 52435.235 18/02/17,07:24:01,14,09,2, 11.8,1,1, -8.076, 10583.226, 90.686, 52435.133 18/02/17,07:24:01,15,09,2, 11.8,1,1, -8.076, 10583.262, 90.684, 52435.247 18/02/17,07:24:01,16,09,2, 11.8,1,1, -8.076, 10583.289, 90.699, 52435.261 18/02/17,07:24:01,17,09,2, 11.8,1,1, -8.076, 10583.330, 90.652, 52435.066 18/02/17,07:24:01,18,09,2, 11.8,1,1, -8.076, 10583.316, 90.633, 52435.162 18/02/17,07:24:01,19,09,2, 11.8,1,1, -8.076, 10583.306, 90.603, 52435.080 18/02/17,07:24:02,00,09,2, 11.8,1,1, -8.076, 10583.303, 90.603, 52435.080 18/02/17,07:24:02,01,09,2, 11.8,1,1, -8.076, 10583.355, 90.594, 52435.155 18/02/17,07:24:02,02,09,2, 11.8,1,1, -8.076, 10583.423, 90.580, 52435.249 18/02/17,07:24:02,03,09,2, 11.8,1,1, -8.076, 10583.438, 90.545, 52435.164 18/02/17,07:24:02,04,09,2, 11.8,1,1, -8.076, 10583.443, 90.518, 52435.151 18/02/17,07:24:02,05,09,2, 11.8,1,1, -8.076, 10583.482, 90.542, 52435.218 18/02/17,07:24:02,06,09,2, 11.8,1,1, -8.076, 10583.507, 90.512, 52435.186 18/02/17,07:24:02,07,09,2, 11.8,1,1, -8.076, 10583.549, 90.490, 52435.169 18/02/17,07:24:02,08,09,2, 11.8,1,1, -8.076, 10583.517, 90.480, 52435.034 18/02/17,07:24:02,09,09,2, 11.8,1,1, -8.076, 10583.600, 90.479, 52435.272 18/02/17,07:24:02,10,09,2, 11.8,1,1, -8.076, 10583.595, 90.427, 52435.111 18/02/17,07:24:02,11,09,2, 11.8,1,1, -8.076, 10583.619, 90.410, 52435.167 18/02/17,07:24:02,12,09,2, 11.8,1,1, -8.076, 10583.644, 90.419, 52435.168 18/02/17,07:24:02,13,09,2, 11.8,1,1, -8.076, 10583.658, 90.407, 52435.121 18/02/17,07:24:02,14,09,2, 11.8,1,1, -8.076, 10583.637, 90.385, 52435.137 18/02/17,07:24:02,15,09,2, 11.8,1,1, -8.076, 10583.698, 90.375, 52435.161 18/02/17,07:24:02,16,09,2, 11.8,1,1, -8.076, 10583.713, 90.345, 52435.169 18/02/17,07:24:02,17,09,2, 11.8,1,1, -8.076, 10583.762, 90.324, 52435.178 18/02/17,07:24:02,18,09,2, 11.8,1,1, -8.076, 10583.764, 90.324, 52435.169 18/02/17,07:24:02,19,09,2, 11.8,1,1, -8.076, 10583.786, 90.310, 52435.035 18/02/17,07:24:03,00,09,2, 11.9,1,1, -8.077, 10583.779, 90.310, 52435.035 18/02/17,07:24:03,01,09,2, 11.9,1,1, -8.077, 10583.799, 90.281, 52435.024 18/02/17,07:24:03,02,09,2, 11.9,1,1, -8.077, 10583.840, 90.279, 52435.074 18/02/17,07:24:03,03,09,2, 11.9,1,1, -8.077, 10583.895, 90.251, 52435.057 18/02/17,07:24:03,04,09,2, 11.9,1,1, -8.077, 10583.903, 90.208, 52435.063 18/02/17,07:24:03,05,09,2, 11.9,1,1, -8.077, 10583.934, 90.208, 52435.124 18/02/17,07:24:03,06,09,2, 11.9,1,1, -8.077, 10583.951, 90.195, 52435.083 18/02/17,07:24:03,07,09,2, 11.9,1,1, -8.077, 10583.962, 90.201, 52435.115 18/02/17,07:24:03,08,09,2, 11.9,1,1, -8.077, 10583.958, 90.195, 52435.160 18/02/17,07:24:03,09,09,2, 11.9,1,1, -8.077, 10584.010, 90.150, 52435.115 18/02/17,07:24:03,10,09,2, 11.9,1,1, -8.077, 10584.030, 90.134, 52435.027 18/02/17,07:24:03,11,09,2, 11.9,1,1, -8.077, 10584.055, 90.135, 52435.110 18/02/17,07:24:03,12,09,2, 11.9,1,1, -8.077, 10584.091, 90.132, 52435.056 18/02/17,07:24:03,13,09,2, 11.9,1,1, -8.077, 10584.115, 90.099, 52435.057 18/02/17,07:24:03,14,09,2, 11.9,1,1, -8.077, 10584.121, 90.095, 52435.025 18/02/17,07:24:03,15,09,2, 11.9,1,1, -8.077, 10584.114, 90.091, 52435.052 18/02/17,07:24:03,16,09,2, 11.9,1,1, -8.077, 10584.168, 90.063, 52435.067 18/02/17,07:24:03,17,09,2, 11.9,1,1, -8.077, 10584.197, 90.057, 52435.107 18/02/17,07:24:03,18,09,2, 11.9,1,1, -8.077, 10584.172, 90.050, 52435.043 18/02/17,07:24:03,19,09,2, 11.9,1,1, -8.077, 10584.234, 90.019, 52435.091 18/02/17,07:24:04,00,09,2, 11.8,1,1, -8.077, 10584.229, 90.019, 52435.091 18/02/17,07:24:04,01,09,2, 11.8,1,1, -8.077, 10584.278, 90.004, 52434.949 18/02/17,07:24:04,02,09,2, 11.8,1,1, -8.077, 10584.295, 89.962, 52435.074 18/02/17,07:24:04,03,09,2, 11.8,1,1, -8.077, 10584.334, 89.972, 52435.044 18/02/17,07:24:04,04,09,2, 11.8,1,1, -8.077, 10584.347, 89.941, 52434.994 18/02/17,07:24:04,05,09,2, 11.8,1,1, -8.077, 10584.358, 89.926, 52435.047 18/02/17,07:24:04,06,09,2, 11.8,1,1, -8.077, 10584.382, 89.919, 52435.021 18/02/17,07:24:04,07,09,2, 11.8,1,1, -8.077, 10584.408, 89.912, 52434.979 18/02/17,07:24:04,08,09,2, 11.8,1,1, -8.077, 10584.443, 89.898, 52435.076 18/02/17,07:24:04,09,09,2, 11.8,1,1, -8.077, 10584.453, 89.903, 52435.125 18/02/17,07:24:04,10,09,2, 11.8,1,1, -8.077, 10584.464, 89.862, 52434.901 18/02/17,07:24:04,11,09,2, 11.8,1,1, -8.077, 10584.497, 89.848, 52435.053 18/02/17,07:24:04,12,09,2, 11.8,1,1, -8.077, 10584.535, 89.834, 52435.008 18/02/17,07:24:04,13,09,2, 11.8,1,1, -8.077, 10584.547, 89.820, 52434.924 18/02/17,07:24:04,14,09,2, 11.8,1,1, -8.077, 10584.537, 89.801, 52434.962 18/02/17,07:24:04,15,09,2, 11.8,1,1, -8.077, 10584.577, 89.783, 52434.995 18/02/17,07:24:04,16,09,2, 11.8,1,1, -8.077, 10584.616, 89.776, 52435.053 18/02/17,07:24:04,17,09,2, 11.8,1,1, -8.077, 10584.641, 89.762, 52434.915 18/02/17,07:24:04,18,09,2, 11.8,1,1, -8.077, 10584.656, 89.754, 52435.020 18/02/17,07:24:04,19,09,2, 11.8,1,1, -8.077, 10584.674, 89.741, 52434.977 18/02/17,07:24:05,00,08,2, 11.9,1,1, -8.074, 10584.671, 89.741, 52434.977 18/02/17,07:24:05,01,08,2, 11.9,1,1, -8.074, 10584.732, 89.712, 52434.992 18/02/17,07:24:05,02,08,2, 11.9,1,1, -8.074, 10584.757, 89.681, 52434.935 18/02/17,07:24:05,03,08,2, 11.9,1,1, -8.074, 10584.756, 89.715, 52435.011 18/02/17,07:24:05,04,08,2, 11.9,1,1, -8.074, 10584.793, 89.715, 52434.984 18/02/17,07:24:05,05,08,2, 11.9,1,1, -8.074, 10584.813, 89.673, 52434.948 18/02/17,07:24:05,06,08,2, 11.9,1,1, -8.074, 10584.799, 89.682, 52434.990 18/02/17,07:24:05,07,08,2, 11.9,1,1, -8.074, 10584.827, 89.642, 52434.895 18/02/17,07:24:05,08,08,2, 11.9,1,1, -8.074, 10584.854, 89.657, 52435.025 18/02/17,07:24:05,09,08,2, 11.9,1,1, -8.074, 10584.857, 89.639, 52434.904 18/02/17,07:24:05,10,08,2, 11.9,1,1, -8.074, 10584.882, 89.623, 52434.901 18/02/17,07:24:05,11,08,2, 11.9,1,1, -8.074, 10584.895, 89.611, 52434.998 18/02/17,07:24:05,12,08,2, 11.9,1,1, -8.074, 10584.980, 89.622, 52434.927 18/02/17,07:24:05,13,08,2, 11.9,1,1, -8.074, 10584.957, 89.601, 52434.923 18/02/17,07:24:05,14,08,2, 11.9,1,1, -8.074, 10584.979, 89.583, 52434.972 18/02/17,07:24:05,15,08,2, 11.9,1,1, -8.074, 10584.991, 89.581, 52434.968 18/02/17,07:24:05,16,08,2, 11.9,1,1, -8.074, 10585.045, 89.548, 52434.848 18/02/17,07:24:05,17,08,2, 11.9,1,1, -8.074, 10585.069, 89.533, 52434.918 18/02/17,07:24:05,18,08,2, 11.9,1,1, -8.074, 10585.051, 89.555, 52434.906 18/02/17,07:24:05,19,08,2, 11.9,1,1, -8.074, 10585.124, 89.532, 52434.976 18/02/17,07:24:06,00,09,2, 11.8,1,1, -8.076, 10585.122, 89.532, 52434.976 18/02/17,07:24:06,01,09,2, 11.8,1,1, -8.076, 10585.129, 89.522, 52435.000 18/02/17,07:24:06,02,09,2, 11.8,1,1, -8.076, 10585.166, 89.504, 52434.923 18/02/17,07:24:06,03,09,2, 11.8,1,1, -8.076, 10585.148, 89.481, 52434.949 18/02/17,07:24:06,04,09,2, 11.8,1,1, -8.076, 10585.173, 89.489, 52434.972 18/02/17,07:24:06,05,09,2, 11.8,1,1, -8.076, 10585.217, 89.478, 52434.920 18/02/17,07:24:06,06,09,2, 11.8,1,1, -8.076, 10585.236, 89.474, 52435.006 18/02/17,07:24:06,07,09,2, 11.8,1,1, -8.076, 10585.262, 89.462, 52434.949 18/02/17,07:24:06,08,09,2, 11.8,1,1, -8.076, 10585.264, 89.455, 52434.945 18/02/17,07:24:06,09,09,2, 11.8,1,1, -8.076, 10585.275, 89.447, 52434.962 18/02/17,07:24:06,10,09,2, 11.8,1,1, -8.076, 10585.315, 89.431, 52434.872 18/02/17,07:24:06,11,09,2, 11.8,1,1, -8.076, 10585.322, 89.421, 52434.812 18/02/17,07:24:06,12,09,2, 11.8,1,1, -8.076, 10585.347, 89.405, 52434.915 18/02/17,07:24:06,13,09,2, 11.8,1,1, -8.076, 10585.355, 89.428, 52434.877 18/02/17,07:24:06,14,09,2, 11.8,1,1, -8.076, 10585.361, 89.381, 52434.877 18/02/17,07:24:06,15,09,2, 11.8,1,1, -8.076, 10585.381, 89.381, 52434.883 18/02/17,07:24:06,16,09,2, 11.8,1,1, -8.076, 10585.398, 89.346, 52434.881 18/02/17,07:24:06,17,09,2, 11.8,1,1, -8.076, 10585.416, 89.352, 52434.910 18/02/17,07:24:06,18,09,2, 11.8,1,1, -8.076, 10585.457, 89.338, 52434.904 18/02/17,07:24:06,19,09,2, 11.8,1,1, -8.076, 10585.448, 89.331, 52434.938 18/02/17,07:24:07,00,09,2, 11.9,1,1, -8.074, 10585.448, 89.331, 52434.938 18/02/17,07:24:07,01,09,2, 11.9,1,1, -8.074, 10585.513, 89.313, 52434.894 18/02/17,07:24:07,02,09,2, 11.9,1,1, -8.074, 10585.498, 89.296, 52434.883 18/02/17,07:24:07,03,09,2, 11.9,1,1, -8.074, 10585.515, 89.282, 52434.896 18/02/17,07:24:07,04,09,2, 11.9,1,1, -8.074, 10585.547, 89.289, 52434.901 18/02/17,07:24:07,05,09,2, 11.9,1,1, -8.074, 10585.533, 89.278, 52434.885 18/02/17,07:24:07,06,09,2, 11.9,1,1, -8.074, 10585.576, 89.254, 52434.885 18/02/17,07:24:07,07,09,2, 11.9,1,1, -8.074, 10585.585, 89.243, 52434.879 18/02/17,07:24:07,08,09,2, 11.9,1,1, -8.074, 10585.610, 89.222, 52434.894 18/02/17,07:24:07,09,09,2, 11.9,1,1, -8.074, 10585.619, 89.205, 52434.802 18/02/17,07:24:07,10,09,2, 11.9,1,1, -8.074, 10585.653, 89.223, 52434.832 18/02/17,07:24:07,11,09,2, 11.9,1,1, -8.074, 10585.658, 89.202, 52434.810 18/02/17,07:24:07,12,09,2, 11.9,1,1, -8.074, 10585.678, 89.188, 52434.907 18/02/17,07:24:07,13,09,2, 11.9,1,1, -8.074, 10585.718, 89.178, 52435.007 18/02/17,07:24:07,14,09,2, 11.9,1,1, -8.074, 10585.701, 89.162, 52434.761 18/02/17,07:24:07,15,09,2, 11.9,1,1, -8.074, 10585.701, 89.145, 52434.797 18/02/17,07:24:07,16,09,2, 11.9,1,1, -8.074, 10585.725, 89.145, 52434.874 18/02/17,07:24:07,17,09,2, 11.9,1,1, -8.074, 10585.742, 89.130, 52434.848 18/02/17,07:24:07,18,09,2, 11.9,1,1, -8.074, 10585.777, 89.122, 52434.865 18/02/17,07:24:07,19,09,2, 11.9,1,1, -8.074, 10585.797, 89.119, 52434.802 18/02/17,07:24:08,00,09,2, 11.9,1,1, -8.080, 10585.790, 89.119, 52434.802 18/02/17,07:24:08,01,09,2, 11.9,1,1, -8.080, 10585.828, 89.096, 52434.855 18/02/17,07:24:08,02,09,2, 11.9,1,1, -8.080, 10585.842, 89.102, 52434.888 18/02/17,07:24:08,03,09,2, 11.9,1,1, -8.080, 10585.858, 89.087, 52434.835 18/02/17,07:24:08,04,09,2, 11.9,1,1, -8.080, 10585.869, 89.051, 52434.829 18/02/17,07:24:08,05,09,2, 11.9,1,1, -8.080, 10585.905, 89.070, 52434.907 18/02/17,07:24:08,06,09,2, 11.9,1,1, -8.080, 10585.907, 89.039, 52434.824 18/02/17,07:24:08,07,09,2, 11.9,1,1, -8.080, 10585.908, 89.033, 52434.831 18/02/17,07:24:08,08,09,2, 11.9,1,1, -8.080, 10585.919, 89.004, 52434.847 18/02/17,07:24:08,09,09,2, 11.9,1,1, -8.080, 10585.946, 88.993, 52434.781 18/02/17,07:24:08,10,09,2, 11.9,1,1, -8.080, 10585.956, 88.996, 52434.814 18/02/17,07:24:08,11,09,2, 11.9,1,1, -8.080, 10585.964, 88.968, 52434.760 18/02/17,07:24:08,12,09,2, 11.9,1,1, -8.080, 10585.957, 88.939, 52434.822 18/02/17,07:24:08,13,09,2, 11.9,1,1, -8.080, 10585.993, 88.960, 52434.825 18/02/17,07:24:08,14,09,2, 11.9,1,1, -8.080, 10585.999, 88.971, 52434.831 18/02/17,07:24:08,15,09,2, 11.9,1,1, -8.080, 10586.007, 88.944, 52434.795 18/02/17,07:24:08,16,09,2, 11.9,1,1, -8.080, 10586.032, 88.905, 52434.827 18/02/17,07:24:08,17,09,2, 11.9,1,1, -8.080, 10586.030, 88.918, 52434.766 18/02/17,07:24:08,18,09,2, 11.9,1,1, -8.080, 10586.029, 88.909, 52435.006 18/02/17,07:24:08,19,09,2, 11.9,1,1, -8.080, 10586.051, 88.887, 52434.856 18/02/17,07:24:09,00,10,2, 11.9,1,1, -8.071, 10586.048, 88.887, 52434.856 18/02/17,07:24:09,01,10,2, 11.9,1,1, -8.071, 10586.058, 88.867, 52434.845 18/02/17,07:24:09,02,10,2, 11.9,1,1, -8.071, 10586.084, 88.864, 52434.693 18/02/17,07:24:09,03,10,2, 11.9,1,1, -8.071, 10586.106, 88.855, 52434.775 18/02/17,07:24:09,04,10,2, 11.9,1,1, -8.071, 10586.144, 88.839, 52434.817 18/02/17,07:24:09,05,10,2, 11.9,1,1, -8.071, 10586.128, 88.840, 52434.822 18/02/17,07:24:09,06,10,2, 11.9,1,1, -8.071, 10586.138, 88.787, 52434.740 18/02/17,07:24:09,07,10,2, 11.9,1,1, -8.071, 10586.168, 88.814, 52434.828 18/02/17,07:24:09,08,10,2, 11.9,1,1, -8.071, 10586.173, 88.796, 52434.740 18/02/17,07:24:09,09,10,2, 11.9,1,1, -8.071, 10586.189, 88.797, 52434.735 18/02/17,07:24:09,10,10,2, 11.9,1,1, -8.071, 10586.184, 88.766, 52434.754 18/02/17,07:24:09,11,10,2, 11.9,1,1, -8.071, 10586.190, 88.774, 52434.800 18/02/17,07:24:09,12,10,2, 11.9,1,1, -8.071, 10586.211, 88.782, 52434.830 18/02/17,07:24:09,13,10,2, 11.9,1,1, -8.071, 10586.221, 88.754, 52434.766 18/02/17,07:24:09,14,10,2, 11.9,1,1, -8.071, 10586.224, 88.747, 52434.764 18/02/17,07:24:09,15,10,2, 11.9,1,1, -8.071, 10586.233, 88.739, 52434.731 18/02/17,07:24:09,16,10,2, 11.9,1,1, -8.071, 10586.239, 88.717, 52434.753 18/02/17,07:24:09,17,10,2, 11.9,1,1, -8.071, 10586.254, 88.732, 52434.786 18/02/17,07:24:09,18,10,2, 11.9,1,1, -8.071, 10586.256, 88.685, 52434.767 18/02/17,07:24:09,19,10,2, 11.9,1,1, -8.071, 10586.264, 88.686, 52434.702 18/02/17,07:24:10,00,09,2, 11.8,1,1, -8.077, 10586.257, 88.686, 52434.702 18/02/17,07:24:10,01,09,2, 11.8,1,1, -8.077, 10586.282, 88.686, 52434.718 18/02/17,07:24:10,02,09,2, 11.8,1,1, -8.077, 10586.290, 88.684, 52434.804 18/02/17,07:24:10,03,09,2, 11.8,1,1, -8.077, 10586.333, 88.661, 52434.775 18/02/17,07:24:10,04,09,2, 11.8,1,1, -8.077, 10586.314, 88.631, 52434.699 18/02/17,07:24:10,05,09,2, 11.8,1,1, -8.077, 10586.322, 88.644, 52434.774 18/02/17,07:24:10,06,09,2, 11.8,1,1, -8.077, 10586.328, 88.631, 52434.727 18/02/17,07:24:10,07,09,2, 11.8,1,1, -8.077, 10586.318, 88.608, 52434.733 18/02/17,07:24:10,08,09,2, 11.8,1,1, -8.077, 10586.359, 88.620, 52434.806 18/02/17,07:24:10,09,09,2, 11.8,1,1, -8.077, 10586.388, 88.592, 52434.724 18/02/17,07:24:10,10,09,2, 11.8,1,1, -8.077, 10586.352, 88.602, 52434.771 18/02/17,07:24:10,11,09,2, 11.8,1,1, -8.077, 10586.385, 88.584, 52434.776 18/02/17,07:24:10,12,09,2, 11.8,1,1, -8.077, 10586.361, 88.561, 52434.733 18/02/17,07:24:10,13,09,2, 11.8,1,1, -8.077, 10586.377, 88.564, 52434.742 18/02/17,07:24:10,14,09,2, 11.8,1,1, -8.077, 10586.402, 88.549, 52434.729 18/02/17,07:24:10,15,09,2, 11.8,1,1, -8.077, 10586.415, 88.555, 52434.711 18/02/17,07:24:10,16,09,2, 11.8,1,1, -8.077, 10586.421, 88.513, 52434.700 18/02/17,07:24:10,17,09,2, 11.8,1,1, -8.077, 10586.414, 88.496, 52434.700 18/02/17,07:24:10,18,09,2, 11.8,1,1, -8.077, 10586.424, 88.488, 52434.711 18/02/17,07:24:10,19,09,2, 11.8,1,1, -8.077, 10586.419, 88.491, 52434.665 18/02/17,07:24:11,00,08,2, 11.8,1,1, -8.079, 10586.416, 88.491, 52434.665 18/02/17,07:24:11,01,08,2, 11.8,1,1, -8.079, 10586.463, 88.484, 52434.741 18/02/17,07:24:11,02,08,2, 11.8,1,1, -8.079, 10586.432, 88.451, 52434.649 18/02/17,07:24:11,03,08,2, 11.8,1,1, -8.079, 10586.444, 88.454, 52434.738 18/02/17,07:24:11,04,08,2, 11.8,1,1, -8.079, 10586.466, 88.464, 52434.795 18/02/17,07:24:11,05,08,2, 11.8,1,1, -8.079, 10586.454, 88.430, 52434.735 18/02/17,07:24:11,06,08,2, 11.8,1,1, -8.079, 10586.483, 88.408, 52434.726 18/02/17,07:24:11,07,08,2, 11.8,1,1, -8.079, 10586.486, 88.414, 52434.639 18/02/17,07:24:11,08,08,2, 11.8,1,1, -8.079, 10586.458, 88.395, 52434.722 18/02/17,07:24:11,09,08,2, 11.8,1,1, -8.079, 10586.471, 88.385, 52434.727 18/02/17,07:24:11,10,08,2, 11.8,1,1, -8.079, 10586.471, 88.386, 52434.757 18/02/17,07:24:11,11,08,2, 11.8,1,1, -8.079, 10586.493, 88.384, 52434.688 18/02/17,07:24:11,12,08,2, 11.8,1,1, -8.079, 10586.513, 88.352, 52434.652 18/02/17,07:24:11,13,08,2, 11.8,1,1, -8.079, 10586.491, 88.343, 52434.734 18/02/17,07:24:11,14,08,2, 11.8,1,1, -8.079, 10586.510, 88.357, 52434.634 18/02/17,07:24:11,15,08,2, 11.8,1,1, -8.079, 10586.538, 88.312, 52434.736 18/02/17,07:24:11,16,08,2, 11.8,1,1, -8.079, 10586.517, 88.304, 52434.613 18/02/17,07:24:11,17,08,2, 11.8,1,1, -8.079, 10586.518, 88.274, 52434.637 18/02/17,07:24:11,18,08,2, 11.8,1,1, -8.079, 10586.546, 88.286, 52434.675 18/02/17,07:24:11,19,08,2, 11.8,1,1, -8.079, 10586.526, 88.271, 52434.599 18/02/17,07:24:12,00,08,2, 11.9,1,1, -8.076, 10586.524, 88.271, 52434.599 18/02/17,07:24:12,01,08,2, 11.9,1,1, -8.076, 10586.559, 88.238, 52434.626 18/02/17,07:24:12,02,08,2, 11.9,1,1, -8.076, 10586.567, 88.240, 52434.642 18/02/17,07:24:12,03,08,2, 11.9,1,1, -8.076, 10586.549, 88.214, 52434.683 18/02/17,07:24:12,04,08,2, 11.9,1,1, -8.076, 10586.570, 88.212, 52434.693 18/02/17,07:24:12,05,08,2, 11.9,1,1, -8.076, 10586.600, 88.226, 52434.648 18/02/17,07:24:12,06,08,2, 11.9,1,1, -8.076, 10586.588, 88.205, 52434.580 18/02/17,07:24:12,07,08,2, 11.9,1,1, -8.076, 10586.599, 88.206, 52434.662 18/02/17,07:24:12,08,08,2, 11.9,1,1, -8.076, 10586.619, 88.183, 52434.577 18/02/17,07:24:12,09,08,2, 11.9,1,1, -8.076, 10586.593, 88.185, 52434.606 18/02/17,07:24:12,10,08,2, 11.9,1,1, -8.076, 10586.621, 88.164, 52434.666 18/02/17,07:24:12,11,08,2, 11.9,1,1, -8.076, 10586.601, 88.133, 52434.567 18/02/17,07:24:12,12,08,2, 11.9,1,1, -8.076, 10586.610, 88.148, 52434.654 18/02/17,07:24:12,13,08,2, 11.9,1,1, -8.076, 10586.623, 88.134, 52434.568 18/02/17,07:24:12,14,08,2, 11.9,1,1, -8.076, 10586.637, 88.130, 52434.635 18/02/17,07:24:12,15,08,2, 11.9,1,1, -8.076, 10586.651, 88.131, 52434.687 18/02/17,07:24:12,16,08,2, 11.9,1,1, -8.076, 10586.629, 88.089, 52434.637 18/02/17,07:24:12,17,08,2, 11.9,1,1, -8.076, 10586.630, 88.098, 52434.631 18/02/17,07:24:12,18,08,2, 11.9,1,1, -8.076, 10586.666, 88.093, 52434.624 18/02/17,07:24:12,19,08,2, 11.9,1,1, -8.076, 10586.646, 88.091, 52434.671 18/02/17,07:24:13,00,09,2, 11.9,1,1, -8.082, 10586.641, 88.091, 52434.671 18/02/17,07:24:13,01,09,2, 11.9,1,1, -8.082, 10586.646, 88.034, 52434.659 18/02/17,07:24:13,02,09,2, 11.9,1,1, -8.082, 10586.661, 88.037, 52434.509 18/02/17,07:24:13,03,09,2, 11.9,1,1, -8.082, 10586.681, 88.010, 52434.603 18/02/17,07:24:13,04,09,2, 11.9,1,1, -8.082, 10586.684, 88.005, 52434.638 18/02/17,07:24:13,05,09,2, 11.9,1,1, -8.082, 10586.656, 87.982, 52434.583 18/02/17,07:24:13,06,09,2, 11.9,1,1, -8.082, 10586.664, 87.989, 52434.651 18/02/17,07:24:13,07,09,2, 11.9,1,1, -8.082, 10586.681, 87.996, 52434.621 18/02/17,07:24:13,08,09,2, 11.9,1,1, -8.082, 10586.663, 87.981, 52434.623 18/02/17,07:24:13,09,09,2, 11.9,1,1, -8.082, 10586.701, 87.972, 52434.582 18/02/17,07:24:13,10,09,2, 11.9,1,1, -8.082, 10586.685, 87.955, 52434.660 18/02/17,07:24:13,11,09,2, 11.9,1,1, -8.082, 10586.685, 87.989, 52434.630 18/02/17,07:24:13,12,09,2, 11.9,1,1, -8.082, 10586.673, 87.955, 52434.639 18/02/17,07:24:13,13,09,2, 11.9,1,1, -8.082, 10586.678, 87.950, 52434.666 18/02/17,07:24:13,14,09,2, 11.9,1,1, -8.082, 10586.705, 87.925, 52434.635 18/02/17,07:24:13,15,09,2, 11.9,1,1, -8.082, 10586.705, 87.896, 52434.599 18/02/17,07:24:13,16,09,2, 11.9,1,1, -8.082, 10586.715, 87.889, 52434.495 18/02/17,07:24:13,17,09,2, 11.9,1,1, -8.082, 10586.666, 87.906, 52434.623 18/02/17,07:24:13,18,09,2, 11.9,1,1, -8.082, 10586.697, 87.920, 52434.704 18/02/17,07:24:13,19,09,2, 11.9,1,1, -8.082, 10586.705, 87.921, 52434.665 18/02/17,07:24:14,00,09,2, 11.9,1,1, -8.073, 10586.699, 87.921, 52434.665 18/02/17,07:24:14,01,09,2, 11.9,1,1, -8.073, 10586.708, 87.890, 52434.570 18/02/17,07:24:14,02,09,2, 11.9,1,1, -8.073, 10586.713, 87.858, 52434.646 18/02/17,07:24:14,03,09,2, 11.9,1,1, -8.073, 10586.710, 87.884, 52434.666 18/02/17,07:24:14,04,09,2, 11.9,1,1, -8.073, 10586.714, 87.871, 52434.645 18/02/17,07:24:14,05,09,2, 11.9,1,1, -8.073, 10586.676, 87.884, 52434.668 18/02/17,07:24:14,06,09,2, 11.9,1,1, -8.073, 10586.727, 87.873, 52434.680 18/02/17,07:24:14,07,09,2, 11.9,1,1, -8.073, 10586.726, 87.873, 52434.675 18/02/17,07:24:14,08,09,2, 11.9,1,1, -8.073, 10586.730, 87.832, 52434.612 18/02/17,07:24:14,09,09,2, 11.9,1,1, -8.073, 10586.706, 87.836, 52434.693 18/02/17,07:24:14,10,09,2, 11.9,1,1, -8.073, 10586.713, 87.828, 52434.632 18/02/17,07:24:14,11,09,2, 11.9,1,1, -8.073, 10586.724, 87.817, 52434.714 18/02/17,07:24:14,12,09,2, 11.9,1,1, -8.073, 10586.705, 87.830, 52434.572 18/02/17,07:24:14,13,09,2, 11.9,1,1, -8.073, 10586.723, 87.821, 52434.545 18/02/17,07:24:14,14,09,2, 11.9,1,1, -8.073, 10586.743, 87.803, 52434.729 18/02/17,07:24:14,15,09,2, 11.9,1,1, -8.073, 10586.743, 87.811, 52434.677 18/02/17,07:24:14,16,09,2, 11.9,1,1, -8.073, 10586.730, 87.808, 52434.665 18/02/17,07:24:14,17,09,2, 11.9,1,1, -8.073, 10586.713, 87.792, 52434.745 18/02/17,07:24:14,18,09,2, 11.9,1,1, -8.073, 10586.741, 87.785, 52434.705 18/02/17,07:24:14,19,09,2, 11.9,1,1, -8.073, 10586.698, 87.782, 52434.751 18/02/17,07:24:15,00,09,2, 11.9,1,1, -8.074, 10586.691, 87.782, 52434.751 18/02/17,07:24:15,01,09,2, 11.9,1,1, -8.074, 10586.719, 87.772, 52434.746 18/02/17,07:24:15,02,09,2, 11.9,1,1, -8.074, 10586.709, 87.748, 52434.655 18/02/17,07:24:15,03,09,2, 11.9,1,1, -8.074, 10586.716, 87.767, 52434.704 18/02/17,07:24:15,04,09,2, 11.9,1,1, -8.074, 10586.696, 87.755, 52434.690 18/02/17,07:24:15,05,09,2, 11.9,1,1, -8.074, 10586.718, 87.728, 52434.541 18/02/17,07:24:15,06,09,2, 11.9,1,1, -8.074, 10586.723, 87.733, 52434.689 18/02/17,07:24:15,07,09,2, 11.9,1,1, -8.074, 10586.729, 87.726, 52434.697 18/02/17,07:24:15,08,09,2, 11.9,1,1, -8.074, 10586.652, 87.752, 52434.897 18/02/17,07:24:15,09,09,2, 11.9,1,1, -8.074, 10586.707, 87.733, 52434.750 18/02/17,07:24:15,10,09,2, 11.9,1,1, -8.074, 10586.702, 87.710, 52434.710 18/02/17,07:24:15,11,09,2, 11.9,1,1, -8.074, 10586.689, 87.719, 52434.702 18/02/17,07:24:15,12,09,2, 11.9,1,1, -8.074, 10586.683, 87.727, 52434.725 18/02/17,07:24:15,13,09,2, 11.9,1,1, -8.074, 10586.690, 87.710, 52434.664 18/02/17,07:24:15,14,09,2, 11.9,1,1, -8.074, 10586.679, 87.689, 52434.595 18/02/17,07:24:15,15,09,2, 11.9,1,1, -8.074, 10586.683, 87.676, 52434.627 18/02/17,07:24:15,16,09,2, 11.9,1,1, -8.074, 10586.670, 87.687, 52434.706 18/02/17,07:24:15,17,09,2, 11.9,1,1, -8.074, 10586.686, 87.692, 52434.626 18/02/17,07:24:15,18,09,2, 11.9,1,1, -8.074, 10586.659, 87.697, 52434.693 18/02/17,07:24:15,19,09,2, 11.9,1,1, -8.074, 10586.700, 87.690, 52434.702 18/02/17,07:24:16,00,09,2, 11.9,1,1, -8.077, 10586.699, 87.690, 52434.702 18/02/17,07:24:16,01,09,2, 11.9,1,1, -8.077, 10586.693, 87.689, 52434.724 18/02/17,07:24:16,02,09,2, 11.9,1,1, -8.077, 10586.679, 87.669, 52434.719 18/02/17,07:24:16,03,09,2, 11.9,1,1, -8.077, 10586.674, 87.647, 52434.619 18/02/17,07:24:16,04,09,2, 11.9,1,1, -8.077, 10586.678, 87.650, 52434.675 18/02/17,07:24:16,05,09,2, 11.9,1,1, -8.077, 10586.674, 87.631, 52434.706 18/02/17,07:24:16,06,09,2, 11.9,1,1, -8.077, 10586.673, 87.649, 52434.719 18/02/17,07:24:16,07,09,2, 11.9,1,1, -8.077, 10586.672, 87.647, 52434.709 18/02/17,07:24:16,08,09,2, 11.9,1,1, -8.077, 10586.696, 87.650, 52434.710 18/02/17,07:24:16,09,09,2, 11.9,1,1, -8.077, 10586.683, 87.637, 52434.699 18/02/17,07:24:16,10,09,2, 11.9,1,1, -8.077, 10586.688, 87.610, 52434.686 18/02/17,07:24:16,11,09,2, 11.9,1,1, -8.077, 10586.668, 87.614, 52434.655 18/02/17,07:24:16,12,09,2, 11.9,1,1, -8.077, 10586.679, 87.626, 52434.637 18/02/17,07:24:16,13,09,2, 11.9,1,1, -8.077, 10586.695, 87.624, 52434.680 18/02/17,07:24:16,14,09,2, 11.9,1,1, -8.077, 10586.685, 87.596, 52434.708 18/02/17,07:24:16,15,09,2, 11.9,1,1, -8.077, 10586.689, 87.569, 52434.651 18/02/17,07:24:16,16,09,2, 11.9,1,1, -8.077, 10586.678, 87.592, 52434.724 18/02/17,07:24:16,17,09,2, 11.9,1,1, -8.077, 10586.694, 87.602, 52434.692 18/02/17,07:24:16,18,09,2, 11.9,1,1, -8.077, 10586.721, 87.584, 52434.691 18/02/17,07:24:16,19,09,2, 11.9,1,1, -8.077, 10586.697, 87.578, 52434.739 18/02/17,07:24:17,00,09,2, 11.8,1,1, -8.082, 10586.691, 87.578, 52434.739 18/02/17,07:24:17,01,09,2, 11.8,1,1, -8.082, 10586.690, 87.577, 52434.758 18/02/17,07:24:17,02,09,2, 11.8,1,1, -8.082, 10586.719, 87.543, 52434.720 18/02/17,07:24:17,03,09,2, 11.8,1,1, -8.082, 10586.694, 87.550, 52434.616 18/02/17,07:24:17,04,09,2, 11.8,1,1, -8.082, 10586.692, 87.547, 52434.664 18/02/17,07:24:17,05,09,2, 11.8,1,1, -8.082, 10586.666, 87.558, 52434.646 18/02/17,07:24:17,06,09,2, 11.8,1,1, -8.082, 10586.693, 87.540, 52434.700 18/02/17,07:24:17,07,09,2, 11.8,1,1, -8.082, 10586.703, 87.556, 52434.683 18/02/17,07:24:17,08,09,2, 11.8,1,1, -8.082, 10586.687, 87.534, 52434.688 18/02/17,07:24:17,09,09,2, 11.8,1,1, -8.082, 10586.713, 87.523, 52434.703 18/02/17,07:24:17,10,09,2, 11.8,1,1, -8.082, 10586.719, 87.512, 52434.744 18/02/17,07:24:17,11,09,2, 11.8,1,1, -8.082, 10586.683, 87.516, 52434.618 18/02/17,07:24:17,12,09,2, 11.8,1,1, -8.082, 10586.685, 87.507, 52434.711 18/02/17,07:24:17,13,09,2, 11.8,1,1, -8.082, 10586.664, 87.517, 52434.715 18/02/17,07:24:17,14,09,2, 11.8,1,1, -8.082, 10586.683, 87.511, 52434.644 18/02/17,07:24:17,15,09,2, 11.8,1,1, -8.082, 10586.719, 87.527, 52434.732 18/02/17,07:24:17,16,09,2, 11.8,1,1, -8.082, 10586.697, 87.508, 52434.629 18/02/17,07:24:17,17,09,2, 11.8,1,1, -8.082, 10586.654, 87.508, 52434.661 18/02/17,07:24:17,18,09,2, 11.8,1,1, -8.082, 10586.709, 87.482, 52434.719 18/02/17,07:24:17,19,09,2, 11.8,1,1, -8.082, 10586.675, 87.486, 52434.654 18/02/17,07:24:18,00,09,2, 11.9,1,1, -8.074, 10586.674, 87.486, 52434.654 18/02/17,07:24:18,01,09,2, 11.9,1,1, -8.074, 10586.720, 87.493, 52434.680 18/02/17,07:24:18,02,09,2, 11.9,1,1, -8.074, 10586.692, 87.474, 52434.664 18/02/17,07:24:18,03,09,2, 11.9,1,1, -8.074, 10586.689, 87.463, 52434.675 18/02/17,07:24:18,04,09,2, 11.9,1,1, -8.074, 10586.694, 87.478, 52434.641 18/02/17,07:24:18,05,09,2, 11.9,1,1, -8.074, 10586.690, 87.472, 52434.707 18/02/17,07:24:18,06,09,2, 11.9,1,1, -8.074, 10586.710, 87.444, 52434.631 18/02/17,07:24:18,07,09,2, 11.9,1,1, -8.074, 10586.698, 87.461, 52434.715 18/02/17,07:24:18,08,09,2, 11.9,1,1, -8.074, 10586.699, 87.448, 52434.731 18/02/17,07:24:18,09,09,2, 11.9,1,1, -8.074, 10586.717, 87.447, 52434.634 18/02/17,07:24:18,10,09,2, 11.9,1,1, -8.074, 10586.698, 87.462, 52434.743 18/02/17,07:24:18,11,09,2, 11.9,1,1, -8.074, 10586.714, 87.444, 52434.680 18/02/17,07:24:18,12,09,2, 11.9,1,1, -8.074, 10586.724, 87.425, 52434.654 18/02/17,07:24:18,13,09,2, 11.9,1,1, -8.074, 10586.686, 87.433, 52434.733 18/02/17,07:24:18,14,09,2, 11.9,1,1, -8.074, 10586.696, 87.420, 52434.647 18/02/17,07:24:18,15,09,2, 11.9,1,1, -8.074, 10586.707, 87.410, 52434.668 18/02/17,07:24:18,16,09,2, 11.9,1,1, -8.074, 10586.700, 87.423, 52434.684 18/02/17,07:24:18,17,09,2, 11.9,1,1, -8.074, 10586.713, 87.417, 52434.601 18/02/17,07:24:18,18,09,2, 11.9,1,1, -8.074, 10586.710, 87.404, 52434.711 18/02/17,07:24:18,19,09,2, 11.9,1,1, -8.074, 10586.694, 87.393, 52434.683 18/02/17,07:24:19,00,09,2, 11.9,1,1, -8.074, 10586.691, 87.393, 52434.683 18/02/17,07:24:19,01,09,2, 11.9,1,1, -8.074, 10586.701, 87.382, 52434.677 18/02/17,07:24:19,02,09,2, 11.9,1,1, -8.074, 10586.705, 87.374, 52434.656 18/02/17,07:24:19,03,09,2, 11.9,1,1, -8.074, 10586.688, 87.409, 52434.735 18/02/17,07:24:19,04,09,2, 11.9,1,1, -8.074, 10586.710, 87.374, 52434.746 18/02/17,07:24:19,05,09,2, 11.9,1,1, -8.074, 10586.709, 87.343, 52434.706 18/02/17,07:24:19,06,09,2, 11.9,1,1, -8.074, 10586.718, 87.341, 52434.671 18/02/17,07:24:19,07,09,2, 11.9,1,1, -8.074, 10586.705, 87.351, 52434.757 18/02/17,07:24:19,08,09,2, 11.9,1,1, -8.074, 10586.711, 87.338, 52434.722 18/02/17,07:24:19,09,09,2, 11.9,1,1, -8.074, 10586.709, 87.312, 52434.728 18/02/17,07:24:19,10,09,2, 11.9,1,1, -8.074, 10586.691, 87.322, 52434.704 18/02/17,07:24:19,11,09,2, 11.9,1,1, -8.074, 10586.709, 87.319, 52434.764 18/02/17,07:24:19,12,09,2, 11.9,1,1, -8.074, 10586.722, 87.299, 52434.680 18/02/17,07:24:19,13,09,2, 11.9,1,1, -8.074, 10586.720, 87.286, 52434.771 18/02/17,07:24:19,14,09,2, 11.9,1,1, -8.074, 10586.718, 87.271, 52434.662 18/02/17,07:24:19,15,09,2, 11.9,1,1, -8.074, 10586.749, 87.298, 52435.004 18/02/17,07:24:19,16,09,2, 11.9,1,1, -8.074, 10586.707, 87.263, 52434.712 18/02/17,07:24:19,17,09,2, 11.9,1,1, -8.074, 10586.688, 87.251, 52434.707 18/02/17,07:24:19,18,09,2, 11.9,1,1, -8.074, 10586.723, 87.232, 52434.729 18/02/17,07:24:19,19,09,2, 11.9,1,1, -8.074, 10586.734, 87.240, 52434.769 18/02/17,07:24:20,00,09,2, 11.9,1,1, -8.077, 10586.733, 87.240, 52434.769 18/02/17,07:24:20,01,09,2, 11.9,1,1, -8.077, 10586.740, 87.207, 52434.796 18/02/17,07:24:20,02,09,2, 11.9,1,1, -8.077, 10586.757, 87.179, 52434.706 18/02/17,07:24:20,03,09,2, 11.9,1,1, -8.077, 10586.734, 87.174, 52434.739 18/02/17,07:24:20,04,09,2, 11.9,1,1, -8.077, 10586.737, 87.168, 52434.770 18/02/17,07:24:20,05,09,2, 11.9,1,1, -8.077, 10586.761, 87.160, 52434.681 18/02/17,07:24:20,06,09,2, 11.9,1,1, -8.077, 10586.756, 87.142, 52434.743 18/02/17,07:24:20,07,09,2, 11.9,1,1, -8.077, 10586.768, 87.137, 52434.755 18/02/17,07:24:20,08,09,2, 11.9,1,1, -8.077, 10586.795, 87.125, 52434.771 18/02/17,07:24:20,09,09,2, 11.9,1,1, -8.077, 10586.785, 87.087, 52434.714 18/02/17,07:24:20,10,09,2, 11.9,1,1, -8.077, 10586.784, 87.107, 52434.756 18/02/17,07:24:20,11,09,2, 11.9,1,1, -8.077, 10586.795, 87.088, 52434.746 18/02/17,07:24:20,12,09,2, 11.9,1,1, -8.077, 10586.804, 87.068, 52434.697 18/02/17,07:24:20,13,09,2, 11.9,1,1, -8.077, 10586.793, 87.058, 52434.754 18/02/17,07:24:20,14,09,2, 11.9,1,1, -8.077, 10586.826, 87.018, 52434.672 18/02/17,07:24:20,15,09,2, 11.9,1,1, -8.077, 10586.787, 87.044, 52434.590 18/02/17,07:24:20,16,09,2, 11.9,1,1, -8.077, 10586.792, 87.017, 52434.692 18/02/17,07:24:20,17,09,2, 11.9,1,1, -8.077, 10586.837, 87.005, 52434.687 18/02/17,07:24:20,18,09,2, 11.9,1,1, -8.077, 10586.781, 86.988, 52434.456 18/02/17,07:24:20,19,09,2, 11.9,1,1, -8.077, 10586.856, 86.994, 52434.821 18/02/17,07:24:21,00,10,2, 11.9,1,1, -8.074, 10586.849, 86.994, 52434.821 18/02/17,07:24:21,01,10,2, 11.9,1,1, -8.074, 10586.865, 86.946, 52434.690 18/02/17,07:24:21,02,10,2, 11.9,1,1, -8.074, 10586.848, 86.917, 52434.653 18/02/17,07:24:21,03,10,2, 11.9,1,1, -8.074, 10586.862, 86.930, 52434.658 18/02/17,07:24:21,04,10,2, 11.9,1,1, -8.074, 10586.862, 86.902, 52434.645 18/02/17,07:24:21,05,10,2, 11.9,1,1, -8.074, 10586.879, 86.907, 52434.741 18/02/17,07:24:21,06,10,2, 11.9,1,1, -8.074, 10586.928, 86.862, 52434.635 18/02/17,07:24:21,07,10,2, 11.9,1,1, -8.074, 10586.897, 86.874, 52434.701 18/02/17,07:24:21,08,10,2, 11.9,1,1, -8.074, 10586.934, 86.868, 52434.697 18/02/17,07:24:21,09,10,2, 11.9,1,1, -8.074, 10586.936, 86.825, 52434.613 18/02/17,07:24:21,10,10,2, 11.9,1,1, -8.074, 10586.944, 86.809, 52434.624 18/02/17,07:24:21,11,10,2, 11.9,1,1, -8.074, 10586.960, 86.805, 52434.620 18/02/17,07:24:21,12,10,2, 11.9,1,1, -8.074, 10586.940, 86.781, 52434.605 18/02/17,07:24:21,13,10,2, 11.9,1,1, -8.074, 10586.977, 86.811, 52434.663 18/02/17,07:24:21,14,10,2, 11.9,1,1, -8.074, 10586.974, 86.743, 52434.582 18/02/17,07:24:21,15,10,2, 11.9,1,1, -8.074, 10586.983, 86.714, 52434.579 18/02/17,07:24:21,16,10,2, 11.9,1,1, -8.074, 10587.009, 86.704, 52434.629 18/02/17,07:24:21,17,10,2, 11.9,1,1, -8.074, 10587.001, 86.721, 52434.617 18/02/17,07:24:21,18,10,2, 11.9,1,1, -8.074, 10587.014, 86.682, 52434.600 18/02/17,07:24:21,19,10,2, 11.9,1,1, -8.074, 10587.051, 86.656, 52434.679 18/02/17,07:24:22,00,09,2, 11.9,1,1, -8.076, 10587.050, 86.656, 52434.679 18/02/17,07:24:22,01,09,2, 11.9,1,1, -8.076, 10587.083, 86.598, 52434.555 18/02/17,07:24:22,02,09,2, 11.9,1,1, -8.076, 10587.078, 86.585, 52434.621 18/02/17,07:24:22,03,09,2, 11.9,1,1, -8.076, 10587.101, 86.585, 52434.551 18/02/17,07:24:22,04,09,2, 11.9,1,1, -8.076, 10587.104, 86.550, 52434.614 18/02/17,07:24:22,05,09,2, 11.9,1,1, -8.076, 10587.106, 86.531, 52434.541 18/02/17,07:24:22,06,09,2, 11.9,1,1, -8.076, 10587.118, 86.525, 52434.525 18/02/17,07:24:22,07,09,2, 11.9,1,1, -8.076, 10587.124, 86.504, 52434.545 18/02/17,07:24:22,08,09,2, 11.9,1,1, -8.076, 10587.166, 86.494, 52434.542 18/02/17,07:24:22,09,09,2, 11.9,1,1, -8.076, 10587.172, 86.475, 52434.556 18/02/17,07:24:22,10,09,2, 11.9,1,1, -8.076, 10587.160, 86.429, 52434.518 18/02/17,07:24:22,11,09,2, 11.9,1,1, -8.076, 10587.185, 86.411, 52434.518 18/02/17,07:24:22,12,09,2, 11.9,1,1, -8.076, 10587.205, 86.404, 52434.475 18/02/17,07:24:22,13,09,2, 11.9,1,1, -8.076, 10587.208, 86.368, 52434.528 18/02/17,07:24:22,14,09,2, 11.9,1,1, -8.076, 10587.216, 86.368, 52434.382 18/02/17,07:24:22,15,09,2, 11.9,1,1, -8.076, 10587.224, 86.337, 52434.551 18/02/17,07:24:22,16,09,2, 11.9,1,1, -8.076, 10587.268, 86.304, 52434.396 18/02/17,07:24:22,17,09,2, 11.9,1,1, -8.076, 10587.250, 86.272, 52434.440 18/02/17,07:24:22,18,09,2, 11.9,1,1, -8.076, 10587.291, 86.243, 52434.464 18/02/17,07:24:22,19,09,2, 11.9,1,1, -8.076, 10587.303, 86.230, 52434.454 18/02/17,07:24:23,00,08,2, 11.8,1,1, -8.074, 10587.300, 86.230, 52434.454 18/02/17,07:24:23,01,08,2, 11.8,1,1, -8.074, 10587.342, 86.178, 52434.380 18/02/17,07:24:23,02,08,2, 11.8,1,1, -8.074, 10587.364, 86.168, 52434.468 18/02/17,07:24:23,03,08,2, 11.8,1,1, -8.074, 10587.380, 86.145, 52434.360 18/02/17,07:24:23,04,08,2, 11.8,1,1, -8.074, 10587.402, 86.132, 52434.422 18/02/17,07:24:23,05,08,2, 11.8,1,1, -8.074, 10587.408, 86.119, 52434.376 18/02/17,07:24:23,06,08,2, 11.8,1,1, -8.074, 10587.433, 86.085, 52434.333 18/02/17,07:24:23,07,08,2, 11.8,1,1, -8.074, 10587.423, 86.049, 52434.342 18/02/17,07:24:23,08,08,2, 11.8,1,1, -8.074, 10587.463, 86.038, 52434.374 18/02/17,07:24:23,09,08,2, 11.8,1,1, -8.074, 10587.460, 86.007, 52434.334 18/02/17,07:24:23,10,08,2, 11.8,1,1, -8.074, 10587.480, 85.980, 52434.365 18/02/17,07:24:23,11,08,2, 11.8,1,1, -8.074, 10587.488, 85.944, 52434.292 18/02/17,07:24:23,12,08,2, 11.8,1,1, -8.074, 10587.519, 85.934, 52434.342 18/02/17,07:24:23,13,08,2, 11.8,1,1, -8.074, 10587.504, 85.948, 52434.381 18/02/17,07:24:23,14,08,2, 11.8,1,1, -8.074, 10587.554, 85.904, 52434.290 18/02/17,07:24:23,15,08,2, 11.8,1,1, -8.074, 10587.570, 85.861, 52434.299 18/02/17,07:24:23,16,08,2, 11.8,1,1, -8.074, 10587.581, 85.839, 52434.262 18/02/17,07:24:23,17,08,2, 11.8,1,1, -8.074, 10587.595, 85.830, 52434.286 18/02/17,07:24:23,18,08,2, 11.8,1,1, -8.074, 10587.630, 85.795, 52434.233 18/02/17,07:24:23,19,08,2, 11.8,1,1, -8.074, 10587.625, 85.769, 52434.324 18/02/17,07:24:24,00,09,2, 11.9,1,1, -8.074, 10587.617, 85.769, 52434.324 18/02/17,07:24:24,01,09,2, 11.9,1,1, -8.074, 10587.644, 85.732, 52434.239 18/02/17,07:24:24,02,09,2, 11.9,1,1, -8.074, 10587.681, 85.704, 52434.266 18/02/17,07:24:24,03,09,2, 11.9,1,1, -8.074, 10587.693, 85.675, 52434.264 18/02/17,07:24:24,04,09,2, 11.9,1,1, -8.074, 10587.707, 85.647, 52434.201 18/02/17,07:24:24,05,09,2, 11.9,1,1, -8.074, 10587.745, 85.642, 52434.228 18/02/17,07:24:24,06,09,2, 11.9,1,1, -8.074, 10587.740, 85.614, 52434.260 18/02/17,07:24:24,07,09,2, 11.9,1,1, -8.074, 10587.764, 85.557, 52434.285 18/02/17,07:24:24,08,09,2, 11.9,1,1, -8.074, 10587.762, 85.546, 52434.174 18/02/17,07:24:24,09,09,2, 11.9,1,1, -8.074, 10587.800, 85.533, 52434.241 18/02/17,07:24:24,10,09,2, 11.9,1,1, -8.074, 10587.813, 85.499, 52434.210 18/02/17,07:24:24,11,09,2, 11.9,1,1, -8.074, 10587.822, 85.469, 52434.251 18/02/17,07:24:24,12,09,2, 11.9,1,1, -8.074, 10587.845, 85.451, 52434.220 18/02/17,07:24:24,13,09,2, 11.9,1,1, -8.074, 10587.873, 85.410, 52434.164 18/02/17,07:24:24,14,09,2, 11.9,1,1, -8.074, 10587.887, 85.354, 52434.101 18/02/17,07:24:24,15,09,2, 11.9,1,1, -8.074, 10587.864, 85.386, 52434.145 18/02/17,07:24:24,16,09,2, 11.9,1,1, -8.074, 10587.886, 85.342, 52434.170 18/02/17,07:24:24,17,09,2, 11.9,1,1, -8.074, 10587.943, 85.315, 52434.146 18/02/17,07:24:24,18,09,2, 11.9,1,1, -8.074, 10587.977, 85.298, 52434.147 18/02/17,07:24:24,19,09,2, 11.9,1,1, -8.074, 10587.971, 85.267, 52434.059 18/02/17,07:24:25,00,09,2, 11.9,1,1, -8.076, 10587.968, 85.267, 52434.059 18/02/17,07:24:25,01,09,2, 11.9,1,1, -8.076, 10587.978, 85.184, 52434.075 18/02/17,07:24:25,02,09,2, 11.9,1,1, -8.076, 10587.983, 85.158, 52434.117 18/02/17,07:24:25,03,09,2, 11.9,1,1, -8.076, 10588.034, 85.167, 52434.102 18/02/17,07:24:25,04,09,2, 11.9,1,1, -8.076, 10588.027, 85.144, 52434.074 18/02/17,07:24:25,05,09,2, 11.9,1,1, -8.076, 10588.035, 85.118, 52434.156 18/02/17,07:24:25,06,09,2, 11.9,1,1, -8.076, 10588.084, 85.101, 52434.101 18/02/17,07:24:25,07,09,2, 11.9,1,1, -8.076, 10588.109, 85.082, 52434.013 18/02/17,07:24:25,08,09,2, 11.9,1,1, -8.076, 10588.101, 85.056, 52433.983 18/02/17,07:24:25,09,09,2, 11.9,1,1, -8.076, 10588.107, 85.056, 52433.976 18/02/17,07:24:25,10,09,2, 11.9,1,1, -8.076, 10588.150, 84.988, 52434.032 18/02/17,07:24:25,11,09,2, 11.9,1,1, -8.076, 10588.142, 85.008, 52434.037 18/02/17,07:24:25,12,09,2, 11.9,1,1, -8.076, 10588.188, 84.984, 52434.050 18/02/17,07:24:25,13,09,2, 11.9,1,1, -8.076, 10588.204, 84.950, 52434.061 18/02/17,07:24:25,14,09,2, 11.9,1,1, -8.076, 10588.220, 84.896, 52434.020 18/02/17,07:24:25,15,09,2, 11.9,1,1, -8.076, 10588.263, 84.906, 52433.993 18/02/17,07:24:25,16,09,2, 11.9,1,1, -8.076, 10588.275, 84.859, 52433.884 18/02/17,07:24:25,17,09,2, 11.9,1,1, -8.076, 10588.244, 84.849, 52433.917 18/02/17,07:24:25,18,09,2, 11.9,1,1, -8.076, 10588.309, 84.835, 52433.972 18/02/17,07:24:25,19,09,2, 11.9,1,1, -8.076, 10588.341, 84.829, 52433.957 18/02/17,07:24:26,00,10,2, 11.8,1,1, -8.076, 10588.335, 84.829, 52433.957 18/02/17,07:24:26,01,10,2, 11.8,1,1, -8.076, 10588.353, 84.774, 52433.944 18/02/17,07:24:26,02,10,2, 11.8,1,1, -8.076, 10588.369, 84.753, 52433.931 18/02/17,07:24:26,03,10,2, 11.8,1,1, -8.076, 10588.399, 84.704, 52433.898 18/02/17,07:24:26,04,10,2, 11.8,1,1, -8.076, 10588.401, 84.674, 52433.869 18/02/17,07:24:26,05,10,2, 11.8,1,1, -8.076, 10588.451, 84.689, 52433.898 18/02/17,07:24:26,06,10,2, 11.8,1,1, -8.076, 10588.445, 84.621, 52433.916 18/02/17,07:24:26,07,10,2, 11.8,1,1, -8.076, 10588.476, 84.584, 52433.822 18/02/17,07:24:26,08,10,2, 11.8,1,1, -8.076, 10588.503, 84.571, 52433.938 18/02/17,07:24:26,09,10,2, 11.8,1,1, -8.076, 10588.535, 84.578, 52433.950 18/02/17,07:24:26,10,10,2, 11.8,1,1, -8.076, 10588.538, 84.525, 52433.788 18/02/17,07:24:26,11,10,2, 11.8,1,1, -8.076, 10588.577, 84.508, 52433.944 18/02/17,07:24:26,12,10,2, 11.8,1,1, -8.076, 10588.605, 84.505, 52433.883 18/02/17,07:24:26,13,10,2, 11.8,1,1, -8.076, 10588.604, 84.468, 52433.847 18/02/17,07:24:26,14,10,2, 11.8,1,1, -8.076, 10588.634, 84.449, 52433.891 18/02/17,07:24:26,15,10,2, 11.8,1,1, -8.076, 10588.637, 84.400, 52433.829 18/02/17,07:24:26,16,10,2, 11.8,1,1, -8.076, 10588.664, 84.377, 52433.730 18/02/17,07:24:26,17,10,2, 11.8,1,1, -8.076, 10588.685, 84.371, 52433.798 18/02/17,07:24:26,18,10,2, 11.8,1,1, -8.076, 10588.687, 84.336, 52433.750 18/02/17,07:24:26,19,10,2, 11.8,1,1, -8.076, 10588.736, 84.318, 52433.749 18/02/17,07:24:27,00,10,2, 11.9,1,1, -8.076, 10588.735, 84.318, 52433.749 18/02/17,07:24:27,01,10,2, 11.9,1,1, -8.076, 10588.735, 84.306, 52433.770 18/02/17,07:24:27,02,10,2, 11.9,1,1, -8.076, 10588.763, 84.278, 52433.822 18/02/17,07:24:27,03,10,2, 11.9,1,1, -8.076, 10588.826, 84.231, 52433.777 18/02/17,07:24:27,04,10,2, 11.9,1,1, -8.076, 10588.806, 84.215, 52433.797 18/02/17,07:24:27,05,10,2, 11.9,1,1, -8.076, 10588.823, 84.181, 52433.766 18/02/17,07:24:27,06,10,2, 11.9,1,1, -8.076, 10588.859, 84.159, 52433.653 18/02/17,07:24:27,07,10,2, 11.9,1,1, -8.076, 10588.861, 84.132, 52433.706 18/02/17,07:24:27,08,10,2, 11.9,1,1, -8.076, 10588.889, 84.114, 52433.751 18/02/17,07:24:27,09,10,2, 11.9,1,1, -8.076, 10588.925, 84.100, 52433.746 18/02/17,07:24:27,10,10,2, 11.9,1,1, -8.076, 10588.935, 84.071, 52433.707 18/02/17,07:24:27,11,10,2, 11.9,1,1, -8.076, 10588.978, 84.077, 52433.838 18/02/17,07:24:27,12,10,2, 11.9,1,1, -8.076, 10588.988, 84.040, 52433.731 18/02/17,07:24:27,13,10,2, 11.9,1,1, -8.076, 10589.000, 84.012, 52433.732 18/02/17,07:24:27,14,10,2, 11.9,1,1, -8.076, 10589.029, 83.990, 52433.729 18/02/17,07:24:27,15,10,2, 11.9,1,1, -8.076, 10589.052, 83.966, 52433.661 18/02/17,07:24:27,16,10,2, 11.9,1,1, -8.076, 10589.051, 83.948, 52433.683 18/02/17,07:24:27,17,10,2, 11.9,1,1, -8.076, 10589.099, 83.930, 52433.645 18/02/17,07:24:27,18,10,2, 11.9,1,1, -8.076, 10589.111, 83.941, 52433.670 18/02/17,07:24:27,19,10,2, 11.9,1,1, -8.076, 10589.122, 83.870, 52433.689 18/02/17,07:24:28,00,10,2, 11.9,1,1, -8.077, 10589.119, 83.870, 52433.689 18/02/17,07:24:28,01,10,2, 11.9,1,1, -8.077, 10589.173, 83.836, 52433.656 18/02/17,07:24:28,02,10,2, 11.9,1,1, -8.077, 10589.193, 83.816, 52433.708 18/02/17,07:24:28,03,10,2, 11.9,1,1, -8.077, 10589.228, 83.796, 52433.699 18/02/17,07:24:28,04,10,2, 11.9,1,1, -8.077, 10589.249, 83.779, 52433.663 18/02/17,07:24:28,05,10,2, 11.9,1,1, -8.077, 10589.265, 83.750, 52433.627 18/02/17,07:24:28,06,10,2, 11.9,1,1, -8.077, 10589.291, 83.734, 52433.598 18/02/17,07:24:28,07,10,2, 11.9,1,1, -8.077, 10589.326, 83.733, 52433.626 18/02/17,07:24:28,08,10,2, 11.9,1,1, -8.077, 10589.342, 83.726, 52433.592 18/02/17,07:24:28,09,10,2, 11.9,1,1, -8.077, 10589.337, 83.686, 52433.589 18/02/17,07:24:28,10,10,2, 11.9,1,1, -8.077, 10589.366, 83.668, 52433.629 18/02/17,07:24:28,11,10,2, 11.9,1,1, -8.077, 10589.432, 83.672, 52433.652 18/02/17,07:24:28,12,10,2, 11.9,1,1, -8.077, 10589.435, 83.657, 52433.633 18/02/17,07:24:28,13,10,2, 11.9,1,1, -8.077, 10589.462, 83.619, 52433.563 18/02/17,07:24:28,14,10,2, 11.9,1,1, -8.077, 10589.477, 83.605, 52433.628 18/02/17,07:24:28,15,10,2, 11.9,1,1, -8.077, 10589.484, 83.575, 52433.575 18/02/17,07:24:28,16,10,2, 11.9,1,1, -8.077, 10589.501, 83.561, 52433.552 18/02/17,07:24:28,17,10,2, 11.9,1,1, -8.077, 10589.524, 83.547, 52433.546 18/02/17,07:24:28,18,10,2, 11.9,1,1, -8.077, 10589.547, 83.541, 52433.615 18/02/17,07:24:28,19,10,2, 11.9,1,1, -8.077, 10589.588, 83.513, 52433.526 18/02/17,07:24:29,00,08,2, 11.9,1,1, -8.077, 10589.586, 83.513, 52433.526 18/02/17,07:24:29,01,08,2, 11.9,1,1, -8.077, 10589.644, 83.474, 52433.589 18/02/17,07:24:29,02,08,2, 11.9,1,1, -8.077, 10589.658, 83.464, 52433.615 18/02/17,07:24:29,03,08,2, 11.9,1,1, -8.077, 10589.698, 83.476, 52433.527 18/02/17,07:24:29,04,08,2, 11.9,1,1, -8.077, 10589.679, 83.467, 52433.485 18/02/17,07:24:29,05,08,2, 11.9,1,1, -8.077, 10589.724, 83.464, 52433.602 18/02/17,07:24:29,06,08,2, 11.9,1,1, -8.077, 10589.734, 83.440, 52433.501 18/02/17,07:24:29,07,08,2, 11.9,1,1, -8.077, 10589.771, 83.440, 52433.545 18/02/17,07:24:29,08,08,2, 11.9,1,1, -8.077, 10589.813, 83.407, 52433.515 18/02/17,07:24:29,09,08,2, 11.9,1,1, -8.077, 10589.798, 83.406, 52433.530 18/02/17,07:24:29,10,08,2, 11.9,1,1, -8.077, 10589.807, 83.397, 52433.605 18/02/17,07:24:29,11,08,2, 11.9,1,1, -8.077, 10589.843, 83.364, 52433.521 18/02/17,07:24:29,12,08,2, 11.9,1,1, -8.077, 10589.877, 83.370, 52433.593 18/02/17,07:24:29,13,08,2, 11.9,1,1, -8.077, 10589.897, 83.385, 52433.557 18/02/17,07:24:29,14,08,2, 11.9,1,1, -8.077, 10589.923, 83.357, 52433.512 18/02/17,07:24:29,15,08,2, 11.9,1,1, -8.077, 10589.908, 83.331, 52433.665 18/02/17,07:24:29,16,08,2, 11.9,1,1, -8.077, 10589.932, 83.314, 52433.490 18/02/17,07:24:29,17,08,2, 11.9,1,1, -8.077, 10589.969, 83.301, 52433.517 18/02/17,07:24:29,18,08,2, 11.9,1,1, -8.077, 10590.005, 83.322, 52433.481 18/02/17,07:24:29,19,08,2, 11.9,1,1, -8.077, 10590.034, 83.294, 52433.472 18/02/17,07:24:30,00,08,2, 11.9,1,1, -8.074, 10590.029, 83.294, 52433.472 18/02/17,07:24:30,01,08,2, 11.9,1,1, -8.074, 10590.074, 83.275, 52433.502 18/02/17,07:24:30,02,08,2, 11.9,1,1, -8.074, 10590.124, 83.277, 52433.479 18/02/17,07:24:30,03,08,2, 11.9,1,1, -8.074, 10590.133, 83.268, 52433.546 18/02/17,07:24:30,04,08,2, 11.9,1,1, -8.074, 10590.177, 83.273, 52433.514 18/02/17,07:24:30,05,08,2, 11.9,1,1, -8.074, 10590.181, 83.265, 52433.637 18/02/17,07:24:30,06,08,2, 11.9,1,1, -8.074, 10590.211, 83.283, 52433.700 18/02/17,07:24:30,07,08,2, 11.9,1,1, -8.074, 10590.228, 83.254, 52433.605 18/02/17,07:24:30,08,08,2, 11.9,1,1, -8.074, 10590.284, 83.238, 52433.634 18/02/17,07:24:30,09,08,2, 11.9,1,1, -8.074, 10590.282, 83.239, 52433.640 18/02/17,07:24:30,10,08,2, 11.9,1,1, -8.074, 10590.296, 83.232, 52433.595 18/02/17,07:24:30,11,08,2, 11.9,1,1, -8.074, 10590.323, 83.214, 52433.530 18/02/17,07:24:30,12,08,2, 11.9,1,1, -8.074, 10590.345, 83.197, 52433.531 18/02/17,07:24:30,13,08,2, 11.9,1,1, -8.074, 10590.375, 83.170, 52433.564 18/02/17,07:24:30,14,08,2, 11.9,1,1, -8.074, 10590.389, 83.194, 52433.535 18/02/17,07:24:30,15,08,2, 11.9,1,1, -8.074, 10590.393, 83.172, 52433.438 18/02/17,07:24:30,16,08,2, 11.9,1,1, -8.074, 10590.396, 83.180, 52433.625 18/02/17,07:24:30,17,08,2, 11.9,1,1, -8.074, 10590.428, 83.160, 52433.604 18/02/17,07:24:30,18,08,2, 11.9,1,1, -8.074, 10590.446, 83.155, 52433.568 18/02/17,07:24:30,19,08,2, 11.9,1,1, -8.074, 10590.470, 83.153, 52433.624 18/02/17,07:24:31,00,10,2, 11.8,1,1, -8.077, 10590.463, 83.153, 52433.624 18/02/17,07:24:31,01,10,2, 11.8,1,1, -8.077, 10590.517, 83.144, 52433.589 18/02/17,07:24:31,02,10,2, 11.8,1,1, -8.077, 10590.541, 83.145, 52433.678 18/02/17,07:24:31,03,10,2, 11.8,1,1, -8.077, 10590.569, 83.167, 52433.637 18/02/17,07:24:31,04,10,2, 11.8,1,1, -8.077, 10590.584, 83.115, 52433.604 18/02/17,07:24:31,05,10,2, 11.8,1,1, -8.077, 10590.608, 83.137, 52433.650 18/02/17,07:24:31,06,10,2, 11.8,1,1, -8.077, 10590.618, 83.121, 52433.596 18/02/17,07:24:31,07,10,2, 11.8,1,1, -8.077, 10590.630, 83.108, 52433.550 18/02/17,07:24:31,08,10,2, 11.8,1,1, -8.077, 10590.641, 83.134, 52433.587 18/02/17,07:24:31,09,10,2, 11.8,1,1, -8.077, 10590.686, 83.107, 52433.422 18/02/17,07:24:31,10,10,2, 11.8,1,1, -8.077, 10590.711, 83.111, 52433.622 18/02/17,07:24:31,11,10,2, 11.8,1,1, -8.077, 10590.734, 83.095, 52433.576 18/02/17,07:24:31,12,10,2, 11.8,1,1, -8.077, 10590.734, 83.078, 52433.645 18/02/17,07:24:31,13,10,2, 11.8,1,1, -8.077, 10590.757, 83.079, 52433.596 18/02/17,07:24:31,14,10,2, 11.8,1,1, -8.077, 10590.776, 83.081, 52433.513 18/02/17,07:24:31,15,10,2, 11.8,1,1, -8.077, 10590.781, 83.071, 52433.580 18/02/17,07:24:31,16,10,2, 11.8,1,1, -8.077, 10590.797, 83.080, 52433.639 18/02/17,07:24:31,17,10,2, 11.8,1,1, -8.077, 10590.814, 83.077, 52433.647 18/02/17,07:24:31,18,10,2, 11.8,1,1, -8.077, 10590.852, 83.076, 52433.587 18/02/17,07:24:31,19,10,2, 11.8,1,1, -8.077, 10590.847, 83.044, 52433.537 18/02/17,07:24:32,00,09,2, 11.8,1,1, -8.074, 10590.847, 83.044, 52433.537 18/02/17,07:24:32,01,09,2, 11.8,1,1, -8.074, 10590.873, 83.047, 52433.572 18/02/17,07:24:32,02,09,2, 11.8,1,1, -8.074, 10590.905, 83.032, 52433.619 18/02/17,07:24:32,03,09,2, 11.8,1,1, -8.074, 10590.883, 83.024, 52433.665 18/02/17,07:24:32,04,09,2, 11.8,1,1, -8.074, 10590.949, 83.036, 52433.633 18/02/17,07:24:32,05,09,2, 11.8,1,1, -8.074, 10590.937, 83.038, 52433.648 18/02/17,07:24:32,06,09,2, 11.8,1,1, -8.074, 10590.979, 83.007, 52433.649 18/02/17,07:24:32,07,09,2, 11.8,1,1, -8.074, 10590.986, 83.015, 52433.653 18/02/17,07:24:32,08,09,2, 11.8,1,1, -8.074, 10591.011, 83.019, 52433.651 18/02/17,07:24:32,09,09,2, 11.8,1,1, -8.074, 10591.012, 83.002, 52433.624 18/02/17,07:24:32,10,09,2, 11.8,1,1, -8.074, 10591.030, 83.029, 52433.679 18/02/17,07:24:32,11,09,2, 11.8,1,1, -8.074, 10591.052, 83.023, 52433.673 18/02/17,07:24:32,12,09,2, 11.8,1,1, -8.074, 10591.061, 83.024, 52433.608 18/02/17,07:24:32,13,09,2, 11.8,1,1, -8.074, 10591.081, 82.990, 52433.584 18/02/17,07:24:32,14,09,2, 11.8,1,1, -8.074, 10591.106, 83.004, 52433.635 18/02/17,07:24:32,15,09,2, 11.8,1,1, -8.074, 10591.092, 82.990, 52433.619 18/02/17,07:24:32,16,09,2, 11.8,1,1, -8.074, 10591.136, 82.996, 52433.686 18/02/17,07:24:32,17,09,2, 11.8,1,1, -8.074, 10591.146, 82.989, 52433.645 18/02/17,07:24:32,18,09,2, 11.8,1,1, -8.074, 10591.152, 83.003, 52433.596 18/02/17,07:24:32,19,09,2, 11.8,1,1, -8.074, 10591.171, 83.003, 52433.629 18/02/17,07:24:33,00,09,2, 11.8,1,1, -8.077, 10591.164, 83.003, 52433.629 18/02/17,07:24:33,01,09,2, 11.8,1,1, -8.077, 10591.188, 82.988, 52433.673 18/02/17,07:24:33,02,09,2, 11.8,1,1, -8.077, 10591.213, 82.980, 52433.652 18/02/17,07:24:33,03,09,2, 11.8,1,1, -8.077, 10591.245, 82.984, 52433.694 18/02/17,07:24:33,04,09,2, 11.8,1,1, -8.077, 10591.242, 82.998, 52433.709 18/02/17,07:24:33,05,09,2, 11.8,1,1, -8.077, 10591.261, 82.980, 52433.672 18/02/17,07:24:33,06,09,2, 11.8,1,1, -8.077, 10591.284, 82.984, 52433.705 18/02/17,07:24:33,07,09,2, 11.8,1,1, -8.077, 10591.283, 82.976, 52433.716 18/02/17,07:24:33,08,09,2, 11.8,1,1, -8.077, 10591.301, 82.987, 52433.620 18/02/17,07:24:33,09,09,2, 11.8,1,1, -8.077, 10591.351, 82.971, 52433.530 18/02/17,07:24:33,10,09,2, 11.8,1,1, -8.077, 10591.325, 82.968, 52433.694 18/02/17,07:24:33,11,09,2, 11.8,1,1, -8.077, 10591.347, 82.978, 52433.652 18/02/17,07:24:33,12,09,2, 11.8,1,1, -8.077, 10591.336, 82.977, 52433.592 18/02/17,07:24:33,13,09,2, 11.8,1,1, -8.077, 10591.386, 82.942, 52433.590 18/02/17,07:24:33,14,09,2, 11.8,1,1, -8.077, 10591.393, 82.968, 52433.712 18/02/17,07:24:33,15,09,2, 11.8,1,1, -8.077, 10591.407, 82.941, 52433.736 18/02/17,07:24:33,16,09,2, 11.8,1,1, -8.077, 10591.437, 82.967, 52433.765 18/02/17,07:24:33,17,09,2, 11.8,1,1, -8.077, 10591.447, 82.945, 52433.685 18/02/17,07:24:33,18,09,2, 11.8,1,1, -8.077, 10591.491, 82.950, 52433.767 18/02/17,07:24:33,19,09,2, 11.8,1,1, -8.077, 10591.475, 82.957, 52433.685 18/02/17,07:24:34,00,09,2, 11.9,1,1, -8.079, 10591.472, 82.957, 52433.685 18/02/17,07:24:34,01,09,2, 11.9,1,1, -8.079, 10591.531, 82.925, 52433.695 18/02/17,07:24:34,02,09,2, 11.9,1,1, -8.079, 10591.562, 82.944, 52433.764 18/02/17,07:24:34,03,09,2, 11.9,1,1, -8.079, 10591.549, 82.948, 52433.717 18/02/17,07:24:34,04,09,2, 11.9,1,1, -8.079, 10591.584, 82.942, 52433.772 18/02/17,07:24:34,05,09,2, 11.9,1,1, -8.079, 10591.594, 82.944, 52433.677 18/02/17,07:24:34,06,09,2, 11.9,1,1, -8.079, 10591.599, 82.980, 52433.802 18/02/17,07:24:34,07,09,2, 11.9,1,1, -8.079, 10591.624, 82.941, 52433.832 18/02/17,07:24:34,08,09,2, 11.9,1,1, -8.079, 10591.656, 82.973, 52433.780 18/02/17,07:24:34,09,09,2, 11.9,1,1, -8.079, 10591.657, 82.957, 52433.694 18/02/17,07:24:34,10,09,2, 11.9,1,1, -8.079, 10591.656, 82.945, 52433.763 18/02/17,07:24:34,11,09,2, 11.9,1,1, -8.079, 10591.659, 82.948, 52433.675 18/02/17,07:24:34,12,09,2, 11.9,1,1, -8.079, 10591.677, 82.935, 52433.701 18/02/17,07:24:34,13,09,2, 11.9,1,1, -8.079, 10591.698, 82.939, 52433.713 18/02/17,07:24:34,14,09,2, 11.9,1,1, -8.079, 10591.715, 82.934, 52433.717 18/02/17,07:24:34,15,09,2, 11.9,1,1, -8.079, 10591.711, 82.911, 52433.485 18/02/17,07:24:34,16,09,2, 11.9,1,1, -8.079, 10591.710, 82.937, 52433.805 18/02/17,07:24:34,17,09,2, 11.9,1,1, -8.079, 10591.780, 82.953, 52433.813 18/02/17,07:24:34,18,09,2, 11.9,1,1, -8.079, 10591.751, 82.956, 52433.824 18/02/17,07:24:34,19,09,2, 11.9,1,1, -8.079, 10591.786, 82.950, 52433.834 18/02/17,07:24:35,00,09,2, 11.9,1,1, -8.076, 10591.781, 82.950, 52433.834 18/02/17,07:24:35,01,09,2, 11.9,1,1, -8.076, 10591.846, 82.936, 52433.818 18/02/17,07:24:35,02,09,2, 11.9,1,1, -8.076, 10591.837, 82.928, 52433.740 18/02/17,07:24:35,03,09,2, 11.9,1,1, -8.076, 10591.857, 82.922, 52433.784 18/02/17,07:24:35,04,09,2, 11.9,1,1, -8.076, 10591.891, 82.914, 52433.741 18/02/17,07:24:35,05,09,2, 11.9,1,1, -8.076, 10591.888, 82.915, 52433.751 18/02/17,07:24:35,06,09,2, 11.9,1,1, -8.076, 10591.899, 82.895, 52433.622 18/02/17,07:24:35,07,09,2, 11.9,1,1, -8.076, 10591.908, 82.913, 52433.612 18/02/17,07:24:35,08,09,2, 11.9,1,1, -8.076, 10591.943, 82.932, 52433.660 18/02/17,07:24:35,09,09,2, 11.9,1,1, -8.076, 10591.962, 82.906, 52433.698 18/02/17,07:24:35,10,09,2, 11.9,1,1, -8.076, 10591.960, 82.911, 52433.675 18/02/17,07:24:35,11,09,2, 11.9,1,1, -8.076, 10591.978, 82.925, 52433.697 18/02/17,07:24:35,12,09,2, 11.9,1,1, -8.076, 10591.986, 82.921, 52433.676 18/02/17,07:24:35,13,09,2, 11.9,1,1, -8.076, 10591.984, 82.912, 52433.773 18/02/17,07:24:35,14,09,2, 11.9,1,1, -8.076, 10592.015, 82.925, 52433.763 18/02/17,07:24:35,15,09,2, 11.9,1,1, -8.076, 10592.027, 82.930, 52433.736 18/02/17,07:24:35,16,09,2, 11.9,1,1, -8.076, 10592.041, 82.905, 52433.719 18/02/17,07:24:35,17,09,2, 11.9,1,1, -8.076, 10592.063, 82.887, 52433.697 18/02/17,07:24:35,18,09,2, 11.9,1,1, -8.076, 10592.069, 82.917, 52433.779 18/02/17,07:24:35,19,09,2, 11.9,1,1, -8.076, 10592.069, 82.896, 52433.722 18/02/17,07:24:36,00,09,2, 11.9,1,1, -8.074, 10592.065, 82.896, 52433.722 18/02/17,07:24:36,01,09,2, 11.9,1,1, -8.074, 10592.094, 82.892, 52433.763 18/02/17,07:24:36,02,09,2, 11.9,1,1, -8.074, 10592.107, 82.906, 52433.776 18/02/17,07:24:36,03,09,2, 11.9,1,1, -8.074, 10592.124, 82.894, 52433.737 18/02/17,07:24:36,04,09,2, 11.9,1,1, -8.074, 10592.137, 82.900, 52433.759 18/02/17,07:24:36,05,09,2, 11.9,1,1, -8.074, 10592.154, 82.883, 52433.825 18/02/17,07:24:36,06,09,2, 11.9,1,1, -8.074, 10592.206, 82.893, 52433.798 18/02/17,07:24:36,07,09,2, 11.9,1,1, -8.074, 10592.178, 82.890, 52433.764 18/02/17,07:24:36,08,09,2, 11.9,1,1, -8.074, 10592.186, 82.874, 52433.742 18/02/17,07:24:36,09,09,2, 11.9,1,1, -8.074, 10592.166, 82.882, 52433.782 18/02/17,07:24:36,10,09,2, 11.9,1,1, -8.074, 10592.184, 82.876, 52433.804 18/02/17,07:24:36,11,09,2, 11.9,1,1, -8.074, 10592.205, 82.865, 52433.788 18/02/17,07:24:36,12,09,2, 11.9,1,1, -8.074, 10592.217, 82.859, 52433.827 18/02/17,07:24:36,13,09,2, 11.9,1,1, -8.074, 10592.247, 82.853, 52433.849 18/02/17,07:24:36,14,09,2, 11.9,1,1, -8.074, 10592.252, 82.835, 52433.815 18/02/17,07:24:36,15,09,2, 11.9,1,1, -8.074, 10592.241, 82.833, 52433.759 18/02/17,07:24:36,16,09,2, 11.9,1,1, -8.074, 10592.275, 82.820, 52433.819 18/02/17,07:24:36,17,09,2, 11.9,1,1, -8.074, 10592.298, 82.805, 52433.808 18/02/17,07:24:36,18,09,2, 11.9,1,1, -8.074, 10592.299, 82.831, 52433.831 18/02/17,07:24:36,19,09,2, 11.9,1,1, -8.074, 10592.311, 82.814, 52433.842 18/02/17,07:24:37,00,08,2, 11.9,1,1, -8.080, 10592.307, 82.814, 52433.842 18/02/17,07:24:37,01,08,2, 11.9,1,1, -8.080, 10592.314, 82.807, 52433.905 18/02/17,07:24:37,02,08,2, 11.9,1,1, -8.080, 10592.337, 82.796, 52433.915 18/02/17,07:24:37,03,08,2, 11.9,1,1, -8.080, 10592.377, 82.781, 52433.826 18/02/17,07:24:37,04,08,2, 11.9,1,1, -8.080, 10592.346, 82.768, 52433.901 18/02/17,07:24:37,05,08,2, 11.9,1,1, -8.080, 10592.363, 82.747, 52433.828 18/02/17,07:24:37,06,08,2, 11.9,1,1, -8.080, 10592.383, 82.771, 52433.780 18/02/17,07:24:37,07,08,2, 11.9,1,1, -8.080, 10592.413, 82.752, 52433.857 18/02/17,07:24:37,08,08,2, 11.9,1,1, -8.080, 10592.409, 82.748, 52433.848 18/02/17,07:24:37,09,08,2, 11.9,1,1, -8.080, 10592.411, 82.718, 52433.841 18/02/17,07:24:37,10,08,2, 11.9,1,1, -8.080, 10592.409, 82.713, 52433.859 18/02/17,07:24:37,11,08,2, 11.9,1,1, -8.080, 10592.437, 82.699, 52433.818 18/02/17,07:24:37,12,08,2, 11.9,1,1, -8.080, 10592.427, 82.684, 52433.815 18/02/17,07:24:37,13,08,2, 11.9,1,1, -8.080, 10592.434, 82.671, 52433.799 18/02/17,07:24:37,14,08,2, 11.9,1,1, -8.080, 10592.459, 82.686, 52433.824 18/02/17,07:24:37,15,08,2, 11.9,1,1, -8.080, 10592.461, 82.697, 52433.866 18/02/17,07:24:37,16,08,2, 11.9,1,1, -8.080, 10592.468, 82.678, 52433.876 18/02/17,07:24:37,17,08,2, 11.9,1,1, -8.080, 10592.496, 82.643, 52433.855 18/02/17,07:24:37,18,08,2, 11.9,1,1, -8.080, 10592.514, 82.644, 52433.910 18/02/17,07:24:37,19,08,2, 11.9,1,1, -8.080, 10592.497, 82.601, 52433.620 18/02/17,07:24:38,00,09,2, 11.8,1,1, -8.076, 10592.490, 82.601, 52433.620 18/02/17,07:24:38,01,09,2, 11.8,1,1, -8.076, 10592.601, 82.618, 52433.922 18/02/17,07:24:38,02,09,2, 11.8,1,1, -8.076, 10592.589, 82.604, 52433.841 18/02/17,07:24:38,03,09,2, 11.8,1,1, -8.076, 10592.593, 82.596, 52433.885 18/02/17,07:24:38,04,09,2, 11.8,1,1, -8.076, 10592.560, 82.602, 52433.919 18/02/17,07:24:38,05,09,2, 11.8,1,1, -8.076, 10592.587, 82.585, 52433.885 18/02/17,07:24:38,06,09,2, 11.8,1,1, -8.076, 10592.603, 82.564, 52433.904 18/02/17,07:24:38,07,09,2, 11.8,1,1, -8.076, 10592.627, 82.549, 52433.888 18/02/17,07:24:38,08,09,2, 11.8,1,1, -8.076, 10592.641, 82.539, 52433.973 18/02/17,07:24:38,09,09,2, 11.8,1,1, -8.076, 10592.620, 82.523, 52433.940 18/02/17,07:24:38,10,09,2, 11.8,1,1, -8.076, 10592.657, 82.499, 52433.894 18/02/17,07:24:38,11,09,2, 11.8,1,1, -8.076, 10592.662, 82.487, 52433.881 18/02/17,07:24:38,12,09,2, 11.8,1,1, -8.076, 10592.658, 82.473, 52433.917 18/02/17,07:24:38,13,09,2, 11.8,1,1, -8.076, 10592.666, 82.468, 52433.877 18/02/17,07:24:38,14,09,2, 11.8,1,1, -8.076, 10592.687, 82.444, 52433.872 18/02/17,07:24:38,15,09,2, 11.8,1,1, -8.076, 10592.682, 82.466, 52433.953 18/02/17,07:24:38,16,09,2, 11.8,1,1, -8.076, 10592.687, 82.440, 52433.977 18/02/17,07:24:38,17,09,2, 11.8,1,1, -8.076, 10592.702, 82.426, 52433.949 18/02/17,07:24:38,18,09,2, 11.8,1,1, -8.076, 10592.715, 82.442, 52433.977 18/02/17,07:24:38,19,09,2, 11.8,1,1, -8.076, 10592.749, 82.389, 52433.915 18/02/17,07:24:39,00,08,2, 11.9,1,1, -8.074, 10592.749, 82.389, 52433.915 18/02/17,07:24:39,01,08,2, 11.9,1,1, -8.074, 10592.772, 82.406, 52433.961 18/02/17,07:24:39,02,08,2, 11.9,1,1, -8.074, 10592.788, 82.379, 52433.883 18/02/17,07:24:39,03,08,2, 11.9,1,1, -8.074, 10592.771, 82.396, 52433.956 18/02/17,07:24:39,04,08,2, 11.9,1,1, -8.074, 10592.817, 82.359, 52433.864 18/02/17,07:24:39,05,08,2, 11.9,1,1, -8.074, 10592.817, 82.358, 52433.999 18/02/17,07:24:39,06,08,2, 11.9,1,1, -8.074, 10592.800, 82.334, 52433.855 18/02/17,07:24:39,07,08,2, 11.9,1,1, -8.074, 10592.843, 82.327, 52433.961 18/02/17,07:24:39,08,08,2, 11.9,1,1, -8.074, 10592.852, 82.342, 52433.931 18/02/17,07:24:39,09,08,2, 11.9,1,1, -8.074, 10592.846, 82.316, 52433.948 18/02/17,07:24:39,10,08,2, 11.9,1,1, -8.074, 10592.844, 82.290, 52433.909 18/02/17,07:24:39,11,08,2, 11.9,1,1, -8.074, 10592.896, 82.297, 52433.992 18/02/17,07:24:39,12,08,2, 11.9,1,1, -8.074, 10592.859, 82.261, 52434.012 18/02/17,07:24:39,13,08,2, 11.9,1,1, -8.074, 10592.887, 82.285, 52434.075 18/02/17,07:24:39,14,08,2, 11.9,1,1, -8.074, 10592.907, 82.248, 52433.888 18/02/17,07:24:39,15,08,2, 11.9,1,1, -8.074, 10592.893, 82.217, 52433.872 18/02/17,07:24:39,16,08,2, 11.9,1,1, -8.074, 10592.908, 82.201, 52433.931 18/02/17,07:24:39,17,08,2, 11.9,1,1, -8.074, 10592.921, 82.196, 52433.992 18/02/17,07:24:39,18,08,2, 11.9,1,1, -8.074, 10592.920, 82.206, 52433.978 18/02/17,07:24:39,19,08,2, 11.9,1,1, -8.074, 10592.960, 82.163, 52433.939 18/02/17,07:24:40,00,08,2, 11.8,1,1, -8.071, 10592.958, 82.163, 52433.939 18/02/17,07:24:40,01,08,2, 11.8,1,1, -8.071, 10592.979, 82.145, 52433.887 18/02/17,07:24:40,02,08,2, 11.8,1,1, -8.071, 10592.981, 82.157, 52434.008 18/02/17,07:24:40,03,08,2, 11.8,1,1, -8.071, 10592.988, 82.136, 52433.954 18/02/17,07:24:40,04,08,2, 11.8,1,1, -8.071, 10593.006, 82.097, 52433.891 18/02/17,07:24:40,05,08,2, 11.8,1,1, -8.071, 10593.009, 82.105, 52433.946 18/02/17,07:24:40,06,08,2, 11.8,1,1, -8.071, 10592.981, 82.101, 52433.918 18/02/17,07:24:40,07,08,2, 11.8,1,1, -8.071, 10593.012, 82.072, 52433.909 18/02/17,07:24:40,08,08,2, 11.8,1,1, -8.071, 10593.037, 82.051, 52433.910 18/02/17,07:24:40,09,08,2, 11.8,1,1, -8.071, 10593.053, 82.067, 52433.913 18/02/17,07:24:40,10,08,2, 11.8,1,1, -8.071, 10593.016, 82.061, 52433.957 18/02/17,07:24:40,11,08,2, 11.8,1,1, -8.071, 10593.040, 82.029, 52433.988 18/02/17,07:24:40,12,08,2, 11.8,1,1, -8.071, 10593.047, 82.018, 52433.881 18/02/17,07:24:40,13,08,2, 11.8,1,1, -8.071, 10593.023, 82.008, 52433.988 18/02/17,07:24:40,14,08,2, 11.8,1,1, -8.071, 10593.064, 82.011, 52434.039 18/02/17,07:24:40,15,08,2, 11.8,1,1, -8.071, 10593.067, 81.996, 52433.986 18/02/17,07:24:40,16,08,2, 11.8,1,1, -8.071, 10593.066, 81.978, 52433.930 18/02/17,07:24:40,17,08,2, 11.8,1,1, -8.071, 10593.068, 81.956, 52433.914 18/02/17,07:24:40,18,08,2, 11.8,1,1, -8.071, 10593.097, 81.965, 52433.925 18/02/17,07:24:40,19,08,2, 11.8,1,1, -8.071, 10593.079, 81.945, 52433.977 18/02/17,07:24:41,00,08,2, 11.9,1,1, -8.080, 10593.075, 81.945, 52433.977 18/02/17,07:24:41,01,08,2, 11.9,1,1, -8.080, 10593.128, 81.905, 52433.955 18/02/17,07:24:41,02,08,2, 11.9,1,1, -8.080, 10593.090, 81.893, 52433.958 18/02/17,07:24:41,03,08,2, 11.9,1,1, -8.080, 10593.106, 81.910, 52433.996 18/02/17,07:24:41,04,08,2, 11.9,1,1, -8.080, 10593.113, 81.893, 52433.994 18/02/17,07:24:41,05,08,2, 11.9,1,1, -8.080, 10593.148, 81.874, 52434.039 18/02/17,07:24:41,06,08,2, 11.9,1,1, -8.080, 10593.130, 81.866, 52433.896 18/02/17,07:24:41,07,08,2, 11.9,1,1, -8.080, 10593.134, 81.860, 52434.028 18/02/17,07:24:41,08,08,2, 11.9,1,1, -8.080, 10593.165, 81.869, 52434.022 18/02/17,07:24:41,09,08,2, 11.9,1,1, -8.080, 10593.136, 81.852, 52433.974 18/02/17,07:24:41,10,08,2, 11.9,1,1, -8.080, 10593.173, 81.817, 52434.019 18/02/17,07:24:41,11,08,2, 11.9,1,1, -8.080, 10593.180, 81.822, 52434.001 18/02/17,07:24:41,12,08,2, 11.9,1,1, -8.080, 10593.168, 81.815, 52434.090 18/02/17,07:24:41,13,08,2, 11.9,1,1, -8.080, 10593.202, 81.789, 52434.037 18/02/17,07:24:41,14,08,2, 11.9,1,1, -8.080, 10593.218, 81.764, 52433.987 18/02/17,07:24:41,15,08,2, 11.9,1,1, -8.080, 10593.194, 81.754, 52433.997 18/02/17,07:24:41,16,08,2, 11.9,1,1, -8.080, 10593.215, 81.782, 52434.071 18/02/17,07:24:41,17,08,2, 11.9,1,1, -8.080, 10593.210, 81.723, 52433.981 18/02/17,07:24:41,18,08,2, 11.9,1,1, -8.080, 10593.224, 81.734, 52433.999 18/02/17,07:24:41,19,08,2, 11.9,1,1, -8.080, 10593.235, 81.736, 52434.244 18/02/17,07:24:42,00,08,2, 11.9,1,1, -8.077, 10593.233, 81.736, 52434.244 18/02/17,07:24:42,01,08,2, 11.9,1,1, -8.077, 10593.232, 81.667, 52434.023 18/02/17,07:24:42,02,08,2, 11.9,1,1, -8.077, 10593.252, 81.683, 52434.108 18/02/17,07:24:42,03,08,2, 11.9,1,1, -8.077, 10593.268, 81.678, 52434.044 18/02/17,07:24:42,04,08,2, 11.9,1,1, -8.077, 10593.280, 81.649, 52434.023 18/02/17,07:24:42,05,08,2, 11.9,1,1, -8.077, 10593.284, 81.603, 52433.985 18/02/17,07:24:42,06,08,2, 11.9,1,1, -8.077, 10593.291, 81.633, 52434.029 18/02/17,07:24:42,07,08,2, 11.9,1,1, -8.077, 10593.266, 81.603, 52433.998 18/02/17,07:24:42,08,08,2, 11.9,1,1, -8.077, 10593.304, 81.586, 52434.037 18/02/17,07:24:42,09,08,2, 11.9,1,1, -8.077, 10593.304, 81.593, 52434.107 18/02/17,07:24:42,10,08,2, 11.9,1,1, -8.077, 10593.347, 81.561, 52433.990 18/02/17,07:24:42,11,08,2, 11.9,1,1, -8.077, 10593.330, 81.530, 52434.095 18/02/17,07:24:42,12,08,2, 11.9,1,1, -8.077, 10593.346, 81.539, 52434.006 18/02/17,07:24:42,13,08,2, 11.9,1,1, -8.077, 10593.324, 81.505, 52433.980 18/02/17,07:24:42,14,08,2, 11.9,1,1, -8.077, 10593.342, 81.498, 52434.036 18/02/17,07:24:42,15,08,2, 11.9,1,1, -8.077, 10593.367, 81.509, 52434.069 18/02/17,07:24:42,16,08,2, 11.9,1,1, -8.077, 10593.375, 81.478, 52434.101 18/02/17,07:24:42,17,08,2, 11.9,1,1, -8.077, 10593.376, 81.456, 52434.023 18/02/17,07:24:42,18,08,2, 11.9,1,1, -8.077, 10593.377, 81.457, 52434.087 18/02/17,07:24:42,19,08,2, 11.9,1,1, -8.077, 10593.402, 81.443, 52434.010 18/02/17,07:24:43,00,09,2, 11.9,1,1, -8.074, 10593.400, 81.443, 52434.010 18/02/17,07:24:43,01,09,2, 11.9,1,1, -8.074, 10593.379, 81.412, 52434.017 18/02/17,07:24:43,02,09,2, 11.9,1,1, -8.074, 10593.419, 81.394, 52434.035 18/02/17,07:24:43,03,09,2, 11.9,1,1, -8.074, 10593.429, 81.353, 52434.007 18/02/17,07:24:43,04,09,2, 11.9,1,1, -8.074, 10593.445, 81.366, 52434.063 18/02/17,07:24:43,05,09,2, 11.9,1,1, -8.074, 10593.440, 81.357, 52433.978 18/02/17,07:24:43,06,09,2, 11.9,1,1, -8.074, 10593.450, 81.344, 52434.074 18/02/17,07:24:43,07,09,2, 11.9,1,1, -8.074, 10593.473, 81.317, 52434.093 18/02/17,07:24:43,08,09,2, 11.9,1,1, -8.074, 10593.496, 81.302, 52434.121 18/02/17,07:24:43,09,09,2, 11.9,1,1, -8.074, 10593.503, 81.296, 52434.042 18/02/17,07:24:43,10,09,2, 11.9,1,1, -8.074, 10593.511, 81.290, 52434.123 18/02/17,07:24:43,11,09,2, 11.9,1,1, -8.074, 10593.535, 81.252, 52434.091 18/02/17,07:24:43,12,09,2, 11.9,1,1, -8.074, 10593.557, 81.259, 52434.068 18/02/17,07:24:43,13,09,2, 11.9,1,1, -8.074, 10593.540, 81.232, 52434.067 18/02/17,07:24:43,14,09,2, 11.9,1,1, -8.074, 10593.530, 81.213, 52434.071 18/02/17,07:24:43,15,09,2, 11.9,1,1, -8.074, 10593.563, 81.211, 52434.138 18/02/17,07:24:43,16,09,2, 11.9,1,1, -8.074, 10593.554, 81.190, 52434.163 18/02/17,07:24:43,17,09,2, 11.9,1,1, -8.074, 10593.587, 81.155, 52434.112 18/02/17,07:24:43,18,09,2, 11.9,1,1, -8.074, 10593.590, 81.181, 52434.049 18/02/17,07:24:43,19,09,2, 11.9,1,1, -8.074, 10593.619, 81.148, 52434.137 18/02/17,07:24:44,00,09,2, 11.8,1,1, -8.077, 10593.617, 81.148, 52434.137 18/02/17,07:24:44,01,09,2, 11.8,1,1, -8.077, 10593.650, 81.099, 52434.105 18/02/17,07:24:44,02,09,2, 11.8,1,1, -8.077, 10593.612, 81.088, 52434.100 18/02/17,07:24:44,03,09,2, 11.8,1,1, -8.077, 10593.655, 81.073, 52434.119 18/02/17,07:24:44,04,09,2, 11.8,1,1, -8.077, 10593.692, 81.055, 52434.087 18/02/17,07:24:44,05,09,2, 11.8,1,1, -8.077, 10593.698, 81.038, 52434.089 18/02/17,07:24:44,06,09,2, 11.8,1,1, -8.077, 10593.698, 81.017, 52434.099 18/02/17,07:24:44,07,09,2, 11.8,1,1, -8.077, 10593.689, 80.993, 52434.094 18/02/17,07:24:44,08,09,2, 11.8,1,1, -8.077, 10593.729, 80.969, 52434.081 18/02/17,07:24:44,09,09,2, 11.8,1,1, -8.077, 10593.731, 80.953, 52434.073 18/02/17,07:24:44,10,09,2, 11.8,1,1, -8.077, 10593.729, 80.946, 52434.116 18/02/17,07:24:44,11,09,2, 11.8,1,1, -8.077, 10593.768, 80.917, 52434.095 18/02/17,07:24:44,12,09,2, 11.8,1,1, -8.077, 10593.791, 80.936, 52434.095 18/02/17,07:24:44,13,09,2, 11.8,1,1, -8.077, 10593.789, 80.907, 52434.140 18/02/17,07:24:44,14,09,2, 11.8,1,1, -8.077, 10593.811, 80.879, 52434.120 18/02/17,07:24:44,15,09,2, 11.8,1,1, -8.077, 10593.799, 80.855, 52434.122 18/02/17,07:24:44,16,09,2, 11.8,1,1, -8.077, 10593.816, 80.850, 52434.148 18/02/17,07:24:44,17,09,2, 11.8,1,1, -8.077, 10593.816, 80.825, 52434.074 18/02/17,07:24:44,18,09,2, 11.8,1,1, -8.077, 10593.809, 80.818, 52434.141 18/02/17,07:24:44,19,09,2, 11.8,1,1, -8.077, 10593.849, 80.798, 52434.122 18/02/17,07:24:45,00,08,2, 11.9,1,1, -8.076, 10593.842, 80.798, 52434.122 18/02/17,07:24:45,01,08,2, 11.9,1,1, -8.076, 10593.853, 80.746, 52434.133 18/02/17,07:24:45,02,08,2, 11.9,1,1, -8.076, 10593.904, 80.726, 52434.142 18/02/17,07:24:45,03,08,2, 11.9,1,1, -8.076, 10593.882, 80.718, 52434.181 18/02/17,07:24:45,04,08,2, 11.9,1,1, -8.076, 10593.938, 80.681, 52434.143 18/02/17,07:24:45,05,08,2, 11.9,1,1, -8.076, 10593.914, 80.705, 52434.208 18/02/17,07:24:45,06,08,2, 11.9,1,1, -8.076, 10593.929, 80.673, 52434.138 18/02/17,07:24:45,07,08,2, 11.9,1,1, -8.076, 10593.936, 80.651, 52434.162 18/02/17,07:24:45,08,08,2, 11.9,1,1, -8.076, 10593.979, 80.628, 52434.164 18/02/17,07:24:45,09,08,2, 11.9,1,1, -8.076, 10593.962, 80.616, 52434.174 18/02/17,07:24:45,10,08,2, 11.9,1,1, -8.076, 10594.031, 80.579, 52434.178 18/02/17,07:24:45,11,08,2, 11.9,1,1, -8.076, 10594.026, 80.560, 52434.116 18/02/17,07:24:45,12,08,2, 11.9,1,1, -8.076, 10594.014, 80.528, 52434.041 18/02/17,07:24:45,13,08,2, 11.9,1,1, -8.076, 10594.009, 80.507, 52434.102 18/02/17,07:24:45,14,08,2, 11.9,1,1, -8.076, 10594.050, 80.510, 52434.151 18/02/17,07:24:45,15,08,2, 11.9,1,1, -8.076, 10594.067, 80.505, 52434.158 18/02/17,07:24:45,16,08,2, 11.9,1,1, -8.076, 10594.056, 80.484, 52434.183 18/02/17,07:24:45,17,08,2, 11.9,1,1, -8.076, 10594.090, 80.459, 52434.022 18/02/17,07:24:45,18,08,2, 11.9,1,1, -8.076, 10594.135, 80.437, 52434.143 18/02/17,07:24:45,19,08,2, 11.9,1,1, -8.076, 10594.111, 80.434, 52434.213 18/02/17,07:24:46,00,08,2, 11.8,1,1, -8.077, 10594.109, 80.434, 52434.213 18/02/17,07:24:46,01,08,2, 11.8,1,1, -8.077, 10594.167, 80.371, 52434.134 18/02/17,07:24:46,02,08,2, 11.8,1,1, -8.077, 10594.149, 80.357, 52434.195 18/02/17,07:24:46,03,08,2, 11.8,1,1, -8.077, 10594.209, 80.338, 52434.131 18/02/17,07:24:46,04,08,2, 11.8,1,1, -8.077, 10594.197, 80.342, 52434.209 18/02/17,07:24:46,05,08,2, 11.8,1,1, -8.077, 10594.208, 80.324, 52434.260 18/02/17,07:24:46,06,08,2, 11.8,1,1, -8.077, 10594.249, 80.275, 52434.070 18/02/17,07:24:46,07,08,2, 11.8,1,1, -8.077, 10594.233, 80.259, 52434.080 18/02/17,07:24:46,08,08,2, 11.8,1,1, -8.077, 10594.252, 80.249, 52434.103 18/02/17,07:24:46,09,08,2, 11.8,1,1, -8.077, 10594.233, 80.211, 52434.149 18/02/17,07:24:46,10,08,2, 11.8,1,1, -8.077, 10594.277, 80.198, 52434.134 18/02/17,07:24:46,11,08,2, 11.8,1,1, -8.077, 10594.280, 80.187, 52434.153 18/02/17,07:24:46,12,08,2, 11.8,1,1, -8.077, 10594.301, 80.177, 52434.105 18/02/17,07:24:46,13,08,2, 11.8,1,1, -8.077, 10594.319, 80.138, 52434.113 18/02/17,07:24:46,14,08,2, 11.8,1,1, -8.077, 10594.308, 80.134, 52434.212 18/02/17,07:24:46,15,08,2, 11.8,1,1, -8.077, 10594.332, 80.124, 52434.128 18/02/17,07:24:46,16,08,2, 11.8,1,1, -8.077, 10594.358, 80.089, 52434.150 18/02/17,07:24:46,17,08,2, 11.8,1,1, -8.077, 10594.379, 80.084, 52434.085 18/02/17,07:24:46,18,08,2, 11.8,1,1, -8.077, 10594.347, 80.071, 52434.157 18/02/17,07:24:46,19,08,2, 11.8,1,1, -8.077, 10594.391, 80.055, 52434.177 18/02/17,07:24:47,00,09,2, 11.9,1,1, -8.074, 10594.385, 80.055, 52434.177 18/02/17,07:24:47,01,09,2, 11.9,1,1, -8.074, 10594.416, 80.034, 52434.146 18/02/17,07:24:47,02,09,2, 11.9,1,1, -8.074, 10594.431, 80.019, 52434.059 18/02/17,07:24:47,03,09,2, 11.9,1,1, -8.074, 10594.444, 80.005, 52434.199 18/02/17,07:24:47,04,09,2, 11.9,1,1, -8.074, 10594.464, 79.976, 52434.125 18/02/17,07:24:47,05,09,2, 11.9,1,1, -8.074, 10594.479, 79.972, 52434.176 18/02/17,07:24:47,06,09,2, 11.9,1,1, -8.074, 10594.474, 79.940, 52434.113 18/02/17,07:24:47,07,09,2, 11.9,1,1, -8.074, 10594.483, 79.907, 52434.151 18/02/17,07:24:47,08,09,2, 11.9,1,1, -8.074, 10594.507, 79.910, 52434.143 18/02/17,07:24:47,09,09,2, 11.9,1,1, -8.074, 10594.509, 79.894, 52434.136 18/02/17,07:24:47,10,09,2, 11.9,1,1, -8.074, 10594.535, 79.849, 52434.123 18/02/17,07:24:47,11,09,2, 11.9,1,1, -8.074, 10594.522, 79.859, 52434.124 18/02/17,07:24:47,12,09,2, 11.9,1,1, -8.074, 10594.522, 79.821, 52434.130 18/02/17,07:24:47,13,09,2, 11.9,1,1, -8.074, 10594.580, 79.824, 52434.183 18/02/17,07:24:47,14,09,2, 11.9,1,1, -8.074, 10594.580, 79.802, 52434.171 18/02/17,07:24:47,15,09,2, 11.9,1,1, -8.074, 10594.604, 79.780, 52434.220 18/02/17,07:24:47,16,09,2, 11.9,1,1, -8.074, 10594.603, 79.737, 52434.163 18/02/17,07:24:47,17,09,2, 11.9,1,1, -8.074, 10594.645, 79.737, 52434.156 18/02/17,07:24:47,18,09,2, 11.9,1,1, -8.074, 10594.651, 79.708, 52434.138 18/02/17,07:24:47,19,09,2, 11.9,1,1, -8.074, 10594.651, 79.696, 52434.174 18/02/17,07:24:48,00,09,2, 11.8,1,1, -8.076, 10594.643, 79.696, 52434.174 18/02/17,07:24:48,01,09,2, 11.8,1,1, -8.076, 10594.664, 79.679, 52434.184 18/02/17,07:24:48,02,09,2, 11.8,1,1, -8.076, 10594.696, 79.651, 52434.189 18/02/17,07:24:48,03,09,2, 11.8,1,1, -8.076, 10594.721, 79.657, 52434.161 18/02/17,07:24:48,04,09,2, 11.8,1,1, -8.076, 10594.735, 79.624, 52434.227 18/02/17,07:24:48,05,09,2, 11.8,1,1, -8.076, 10594.737, 79.599, 52434.163 18/02/17,07:24:48,06,09,2, 11.8,1,1, -8.076, 10594.755, 79.599, 52434.210 18/02/17,07:24:48,07,09,2, 11.8,1,1, -8.076, 10594.790, 79.580, 52434.223 18/02/17,07:24:48,08,09,2, 11.8,1,1, -8.076, 10594.810, 79.552, 52434.177 18/02/17,07:24:48,09,09,2, 11.8,1,1, -8.076, 10594.824, 79.536, 52434.226 18/02/17,07:24:48,10,09,2, 11.8,1,1, -8.076, 10594.838, 79.522, 52434.168 18/02/17,07:24:48,11,09,2, 11.8,1,1, -8.076, 10594.837, 79.495, 52434.138 18/02/17,07:24:48,12,09,2, 11.8,1,1, -8.076, 10594.877, 79.487, 52434.193 18/02/17,07:24:48,13,09,2, 11.8,1,1, -8.076, 10594.880, 79.457, 52434.169 18/02/17,07:24:48,14,09,2, 11.8,1,1, -8.076, 10594.900, 79.454, 52434.121 18/02/17,07:24:48,15,09,2, 11.8,1,1, -8.076, 10594.904, 79.436, 52434.194 18/02/17,07:24:48,16,09,2, 11.8,1,1, -8.076, 10594.916, 79.424, 52434.236 18/02/17,07:24:48,17,09,2, 11.8,1,1, -8.076, 10594.950, 79.391, 52434.204 18/02/17,07:24:48,18,09,2, 11.8,1,1, -8.076, 10594.979, 79.380, 52434.230 18/02/17,07:24:48,19,09,2, 11.8,1,1, -8.076, 10594.982, 79.360, 52434.186 18/02/17,07:24:49,00,09,2, 11.9,1,1, -8.079, 10594.977, 79.360, 52434.186 18/02/17,07:24:49,01,09,2, 11.9,1,1, -8.079, 10595.012, 79.309, 52434.095 18/02/17,07:24:49,02,09,2, 11.9,1,1, -8.079, 10595.041, 79.306, 52434.189 18/02/17,07:24:49,03,09,2, 11.9,1,1, -8.079, 10595.046, 79.278, 52434.121 18/02/17,07:24:49,04,09,2, 11.9,1,1, -8.079, 10595.036, 79.271, 52434.149 18/02/17,07:24:49,05,09,2, 11.9,1,1, -8.079, 10595.098, 79.249, 52434.199 18/02/17,07:24:49,06,09,2, 11.9,1,1, -8.079, 10595.086, 79.238, 52434.157 18/02/17,07:24:49,07,09,2, 11.9,1,1, -8.079, 10595.107, 79.224, 52434.160 18/02/17,07:24:49,08,09,2, 11.9,1,1, -8.079, 10595.121, 79.205, 52434.198 18/02/17,07:24:49,09,09,2, 11.9,1,1, -8.079, 10595.124, 79.191, 52434.202 18/02/17,07:24:49,10,09,2, 11.9,1,1, -8.079, 10595.149, 79.148, 52434.220 18/02/17,07:24:49,11,09,2, 11.9,1,1, -8.079, 10595.164, 79.165, 52434.285 18/02/17,07:24:49,12,09,2, 11.9,1,1, -8.079, 10595.179, 79.136, 52434.242 18/02/17,07:24:49,13,09,2, 11.9,1,1, -8.079, 10595.184, 79.138, 52434.235 18/02/17,07:24:49,14,09,2, 11.9,1,1, -8.079, 10595.196, 79.108, 52434.206 18/02/17,07:24:49,15,09,2, 11.9,1,1, -8.079, 10595.235, 79.092, 52434.194 18/02/17,07:24:49,16,09,2, 11.9,1,1, -8.079, 10595.231, 79.097, 52434.193 18/02/17,07:24:49,17,09,2, 11.9,1,1, -8.079, 10595.251, 79.039, 52434.188 18/02/17,07:24:49,18,09,2, 11.9,1,1, -8.079, 10595.290, 79.034, 52434.223 18/02/17,07:24:49,19,09,2, 11.9,1,1, -8.079, 10595.314, 79.041, 52434.247 18/02/17,07:24:50,00,08,2, 11.8,1,1, -8.074, 10595.311, 79.041, 52434.247 18/02/17,07:24:50,01,08,2, 11.8,1,1, -8.074, 10595.323, 79.010, 52434.217 18/02/17,07:24:50,02,08,2, 11.8,1,1, -8.074, 10595.331, 78.998, 52434.216 18/02/17,07:24:50,03,08,2, 11.8,1,1, -8.074, 10595.367, 78.960, 52434.285 18/02/17,07:24:50,04,08,2, 11.8,1,1, -8.074, 10595.369, 78.971, 52434.167 18/02/17,07:24:50,05,08,2, 11.8,1,1, -8.074, 10595.370, 78.960, 52434.234 18/02/17,07:24:50,06,08,2, 11.8,1,1, -8.074, 10595.390, 78.934, 52434.247 18/02/17,07:24:50,07,08,2, 11.8,1,1, -8.074, 10595.411, 78.927, 52434.242 18/02/17,07:24:50,08,08,2, 11.8,1,1, -8.074, 10595.405, 78.933, 52434.279 18/02/17,07:24:50,09,08,2, 11.8,1,1, -8.074, 10595.442, 78.918, 52434.300 18/02/17,07:24:50,10,08,2, 11.8,1,1, -8.074, 10595.446, 78.875, 52434.234 18/02/17,07:24:50,11,08,2, 11.8,1,1, -8.074, 10595.490, 78.873, 52434.291 18/02/17,07:24:50,12,08,2, 11.8,1,1, -8.074, 10595.498, 78.869, 52434.231 18/02/17,07:24:50,13,08,2, 11.8,1,1, -8.074, 10595.505, 78.851, 52434.262 18/02/17,07:24:50,14,08,2, 11.8,1,1, -8.074, 10595.533, 78.864, 52434.228 18/02/17,07:24:50,15,08,2, 11.8,1,1, -8.074, 10595.536, 78.844, 52434.222 18/02/17,07:24:50,16,08,2, 11.8,1,1, -8.074, 10595.518, 78.842, 52434.259 18/02/17,07:24:50,17,08,2, 11.8,1,1, -8.074, 10595.530, 78.808, 52434.281 18/02/17,07:24:50,18,08,2, 11.8,1,1, -8.074, 10595.583, 78.823, 52434.379 18/02/17,07:24:50,19,08,2, 11.8,1,1, -8.074, 10595.562, 78.805, 52434.325 18/02/17,07:24:51,00,08,2, 11.9,1,1, -8.077, 10595.561, 78.805, 52434.325 18/02/17,07:24:51,01,08,2, 11.9,1,1, -8.077, 10595.602, 78.785, 52434.327 18/02/17,07:24:51,02,08,2, 11.9,1,1, -8.077, 10595.613, 78.783, 52434.339 18/02/17,07:24:51,03,08,2, 11.9,1,1, -8.077, 10595.637, 78.766, 52434.302 18/02/17,07:24:51,04,08,2, 11.9,1,1, -8.077, 10595.646, 78.766, 52434.390 18/02/17,07:24:51,05,08,2, 11.9,1,1, -8.077, 10595.637, 78.764, 52434.421 18/02/17,07:24:51,06,08,2, 11.9,1,1, -8.077, 10595.689, 78.764, 52434.352 18/02/17,07:24:51,07,08,2, 11.9,1,1, -8.077, 10595.644, 78.749, 52434.529 18/02/17,07:24:51,08,08,2, 11.9,1,1, -8.077, 10595.677, 78.758, 52434.415 18/02/17,07:24:51,09,08,2, 11.9,1,1, -8.077, 10595.697, 78.729, 52434.427 18/02/17,07:24:51,10,08,2, 11.9,1,1, -8.077, 10595.719, 78.724, 52434.417 18/02/17,07:24:51,11,08,2, 11.9,1,1, -8.077, 10595.739, 78.739, 52434.363 18/02/17,07:24:51,12,08,2, 11.9,1,1, -8.077, 10595.733, 78.733, 52434.338 18/02/17,07:24:51,13,08,2, 11.9,1,1, -8.077, 10595.741, 78.732, 52434.429 18/02/17,07:24:51,14,08,2, 11.9,1,1, -8.077, 10595.767, 78.687, 52434.390 18/02/17,07:24:51,15,08,2, 11.9,1,1, -8.077, 10595.781, 78.701, 52434.396 18/02/17,07:24:51,16,08,2, 11.9,1,1, -8.077, 10595.753, 78.714, 52434.448 18/02/17,07:24:51,17,08,2, 11.9,1,1, -8.077, 10595.793, 78.705, 52434.453 18/02/17,07:24:51,18,08,2, 11.9,1,1, -8.077, 10595.806, 78.665, 52434.434 18/02/17,07:24:51,19,08,2, 11.9,1,1, -8.077, 10595.831, 78.666, 52434.404 18/02/17,07:24:52,00,08,2, 11.9,1,1, -8.080, 10595.828, 78.666, 52434.404 18/02/17,07:24:52,01,08,2, 11.9,1,1, -8.080, 10595.835, 78.680, 52434.409 18/02/17,07:24:52,02,08,2, 11.9,1,1, -8.080, 10595.862, 78.674, 52434.500 18/02/17,07:24:52,03,08,2, 11.9,1,1, -8.080, 10595.885, 78.683, 52434.467 18/02/17,07:24:52,04,08,2, 11.9,1,1, -8.080, 10595.874, 78.669, 52434.537 18/02/17,07:24:52,05,08,2, 11.9,1,1, -8.080, 10595.891, 78.672, 52434.459 18/02/17,07:24:52,06,08,2, 11.9,1,1, -8.080, 10595.879, 78.670, 52434.559 18/02/17,07:24:52,07,08,2, 11.9,1,1, -8.080, 10595.917, 78.653, 52434.453 18/02/17,07:24:52,08,08,2, 11.9,1,1, -8.080, 10595.903, 78.660, 52434.568 18/02/17,07:24:52,09,08,2, 11.9,1,1, -8.080, 10595.949, 78.671, 52434.558 18/02/17,07:24:52,10,08,2, 11.9,1,1, -8.080, 10595.934, 78.661, 52434.476 18/02/17,07:24:52,11,08,2, 11.9,1,1, -8.080, 10595.936, 78.667, 52434.533 18/02/17,07:24:52,12,08,2, 11.9,1,1, -8.080, 10595.972, 78.679, 52434.509 18/02/17,07:24:52,13,08,2, 11.9,1,1, -8.080, 10595.947, 78.664, 52434.480 18/02/17,07:24:52,14,08,2, 11.9,1,1, -8.080, 10595.940, 78.640, 52434.624 18/02/17,07:24:52,15,08,2, 11.9,1,1, -8.080, 10595.970, 78.653, 52434.551 18/02/17,07:24:52,16,08,2, 11.9,1,1, -8.080, 10595.976, 78.668, 52434.619 18/02/17,07:24:52,17,08,2, 11.9,1,1, -8.080, 10595.987, 78.686, 52434.579 18/02/17,07:24:52,18,08,2, 11.9,1,1, -8.080, 10596.013, 78.677, 52434.613 18/02/17,07:24:52,19,08,2, 11.9,1,1, -8.080, 10596.031, 78.662, 52434.515 18/02/17,07:24:53,00,09,2, 11.9,1,1, -8.077, 10596.029, 78.662, 52434.515 18/02/17,07:24:53,01,09,2, 11.9,1,1, -8.077, 10596.036, 78.647, 52434.623 18/02/17,07:24:53,02,09,2, 11.9,1,1, -8.077, 10596.019, 78.671, 52434.537 18/02/17,07:24:53,03,09,2, 11.9,1,1, -8.077, 10596.055, 78.684, 52434.610 18/02/17,07:24:53,04,09,2, 11.9,1,1, -8.077, 10596.035, 78.674, 52434.650 18/02/17,07:24:53,05,09,2, 11.9,1,1, -8.077, 10596.075, 78.714, 52434.727 18/02/17,07:24:53,06,09,2, 11.9,1,1, -8.077, 10596.072, 78.690, 52434.691 18/02/17,07:24:53,07,09,2, 11.9,1,1, -8.077, 10596.058, 78.699, 52434.618 18/02/17,07:24:53,08,09,2, 11.9,1,1, -8.077, 10596.065, 78.684, 52434.604 18/02/17,07:24:53,09,09,2, 11.9,1,1, -8.077, 10596.067, 78.687, 52434.704 18/02/17,07:24:53,10,09,2, 11.9,1,1, -8.077, 10596.081, 78.708, 52434.750 18/02/17,07:24:53,11,09,2, 11.9,1,1, -8.077, 10596.121, 78.716, 52434.664 18/02/17,07:24:53,12,09,2, 11.9,1,1, -8.077, 10596.109, 78.723, 52434.774 18/02/17,07:24:53,13,09,2, 11.9,1,1, -8.077, 10596.120, 78.725, 52434.712 18/02/17,07:24:53,14,09,2, 11.9,1,1, -8.077, 10596.151, 78.733, 52434.785 18/02/17,07:24:53,15,09,2, 11.9,1,1, -8.077, 10596.144, 78.729, 52434.791 18/02/17,07:24:53,16,09,2, 11.9,1,1, -8.077, 10596.153, 78.734, 52434.756 18/02/17,07:24:53,17,09,2, 11.9,1,1, -8.077, 10596.147, 78.733, 52434.694 18/02/17,07:24:53,18,09,2, 11.9,1,1, -8.077, 10596.166, 78.737, 52434.779 18/02/17,07:24:53,19,09,2, 11.9,1,1, -8.077, 10596.172, 78.717, 52434.787 18/02/17,07:24:54,00,10,2, 11.8,1,1, -8.077, 10596.170, 78.717, 52434.787 18/02/17,07:24:54,01,10,2, 11.8,1,1, -8.077, 10596.209, 78.755, 52434.861 18/02/17,07:24:54,02,10,2, 11.8,1,1, -8.077, 10596.192, 78.756, 52434.878 18/02/17,07:24:54,03,10,2, 11.8,1,1, -8.077, 10596.195, 78.733, 52434.866 18/02/17,07:24:54,04,10,2, 11.8,1,1, -8.077, 10596.224, 78.737, 52434.726 18/02/17,07:24:54,05,10,2, 11.8,1,1, -8.077, 10596.222, 78.732, 52434.681 18/02/17,07:24:54,06,10,2, 11.8,1,1, -8.077, 10596.214, 78.761, 52434.905 18/02/17,07:24:54,07,10,2, 11.8,1,1, -8.077, 10596.229, 78.754, 52434.896 18/02/17,07:24:54,08,10,2, 11.8,1,1, -8.077, 10596.233, 78.786, 52434.833 18/02/17,07:24:54,09,10,2, 11.8,1,1, -8.077, 10596.232, 78.798, 52434.910 18/02/17,07:24:54,10,10,2, 11.8,1,1, -8.077, 10596.252, 78.804, 52434.865 18/02/17,07:24:54,11,10,2, 11.8,1,1, -8.077, 10596.262, 78.798, 52434.946 18/02/17,07:24:54,12,10,2, 11.8,1,1, -8.077, 10596.276, 78.790, 52434.882 18/02/17,07:24:54,13,10,2, 11.8,1,1, -8.077, 10596.289, 78.811, 52434.852 18/02/17,07:24:54,14,10,2, 11.8,1,1, -8.077, 10596.306, 78.829, 52434.976 18/02/17,07:24:54,15,10,2, 11.8,1,1, -8.077, 10596.308, 78.806, 52434.985 18/02/17,07:24:54,16,10,2, 11.8,1,1, -8.077, 10596.326, 78.831, 52434.937 18/02/17,07:24:54,17,10,2, 11.8,1,1, -8.077, 10596.341, 78.867, 52435.007 18/02/17,07:24:54,18,10,2, 11.8,1,1, -8.077, 10596.351, 78.848, 52434.945 18/02/17,07:24:54,19,10,2, 11.8,1,1, -8.077, 10596.359, 78.866, 52434.935 18/02/17,07:24:55,00,09,2, 11.8,1,1, -8.077, 10596.354, 78.866, 52434.935 18/02/17,07:24:55,01,09,2, 11.8,1,1, -8.077, 10596.343, 78.889, 52434.935 18/02/17,07:24:55,02,09,2, 11.8,1,1, -8.077, 10596.381, 78.889, 52434.993 18/02/17,07:24:55,03,09,2, 11.8,1,1, -8.077, 10596.397, 78.901, 52434.992 18/02/17,07:24:55,04,09,2, 11.8,1,1, -8.077, 10596.389, 78.910, 52435.016 18/02/17,07:24:55,05,09,2, 11.8,1,1, -8.077, 10596.382, 78.913, 52435.004 18/02/17,07:24:55,06,09,2, 11.8,1,1, -8.077, 10596.386, 78.929, 52435.050 18/02/17,07:24:55,07,09,2, 11.8,1,1, -8.077, 10596.393, 78.956, 52435.007 18/02/17,07:24:55,08,09,2, 11.8,1,1, -8.077, 10596.403, 78.925, 52434.992 18/02/17,07:24:55,09,09,2, 11.8,1,1, -8.077, 10596.408, 78.966, 52435.051 18/02/17,07:24:55,10,09,2, 11.8,1,1, -8.077, 10596.407, 78.996, 52435.116 18/02/17,07:24:55,11,09,2, 11.8,1,1, -8.077, 10596.427, 79.002, 52435.038 18/02/17,07:24:55,12,09,2, 11.8,1,1, -8.077, 10596.410, 79.026, 52435.077 18/02/17,07:24:55,13,09,2, 11.8,1,1, -8.077, 10596.436, 79.015, 52435.152 18/02/17,07:24:55,14,09,2, 11.8,1,1, -8.077, 10596.445, 79.017, 52435.130 18/02/17,07:24:55,15,09,2, 11.8,1,1, -8.077, 10596.428, 79.033, 52435.131 18/02/17,07:24:55,16,09,2, 11.8,1,1, -8.077, 10596.435, 79.029, 52435.119 18/02/17,07:24:55,17,09,2, 11.8,1,1, -8.077, 10596.458, 79.039, 52435.167 18/02/17,07:24:55,18,09,2, 11.8,1,1, -8.077, 10596.475, 79.059, 52435.170 18/02/17,07:24:55,19,09,2, 11.8,1,1, -8.077, 10596.492, 79.071, 52435.190 18/02/17,07:24:56,00,09,2, 11.9,1,1, -8.076, 10596.488, 79.071, 52435.190 18/02/17,07:24:56,01,09,2, 11.9,1,1, -8.076, 10596.483, 79.108, 52435.178 18/02/17,07:24:56,02,09,2, 11.9,1,1, -8.076, 10596.488, 79.124, 52435.134 18/02/17,07:24:56,03,09,2, 11.9,1,1, -8.076, 10596.485, 79.130, 52435.163 18/02/17,07:24:56,04,09,2, 11.9,1,1, -8.076, 10596.488, 79.119, 52435.128 18/02/17,07:24:56,05,09,2, 11.9,1,1, -8.076, 10596.489, 79.142, 52435.248 18/02/17,07:24:56,06,09,2, 11.9,1,1, -8.076, 10596.513, 79.177, 52435.249 18/02/17,07:24:56,07,09,2, 11.9,1,1, -8.076, 10596.518, 79.191, 52435.261 18/02/17,07:24:56,08,09,2, 11.9,1,1, -8.076, 10596.529, 79.194, 52435.245 18/02/17,07:24:56,09,09,2, 11.9,1,1, -8.076, 10596.539, 79.191, 52435.244 18/02/17,07:24:56,10,09,2, 11.9,1,1, -8.076, 10596.549, 79.186, 52435.243 18/02/17,07:24:56,11,09,2, 11.9,1,1, -8.076, 10596.567, 79.229, 52435.331 18/02/17,07:24:56,12,09,2, 11.9,1,1, -8.076, 10596.604, 79.227, 52435.320 18/02/17,07:24:56,13,09,2, 11.9,1,1, -8.076, 10596.586, 79.256, 52435.310 18/02/17,07:24:56,14,09,2, 11.9,1,1, -8.076, 10596.634, 79.269, 52435.284 18/02/17,07:24:56,15,09,2, 11.9,1,1, -8.076, 10596.621, 79.277, 52435.261 18/02/17,07:24:56,16,09,2, 11.9,1,1, -8.076, 10596.619, 79.256, 52435.321 18/02/17,07:24:56,17,09,2, 11.9,1,1, -8.076, 10596.643, 79.304, 52435.347 18/02/17,07:24:56,18,09,2, 11.9,1,1, -8.076, 10596.631, 79.322, 52435.286 18/02/17,07:24:56,19,09,2, 11.9,1,1, -8.076, 10596.663, 79.331, 52435.328 18/02/17,07:24:57,00,10,2, 11.9,1,1, -8.076, 10596.663, 79.331, 52435.328 18/02/17,07:24:57,01,10,2, 11.9,1,1, -8.076, 10596.652, 79.354, 52435.393 18/02/17,07:24:57,02,10,2, 11.9,1,1, -8.076, 10596.680, 79.381, 52435.389 18/02/17,07:24:57,03,10,2, 11.9,1,1, -8.076, 10596.700, 79.387, 52435.350 18/02/17,07:24:57,04,10,2, 11.9,1,1, -8.076, 10596.696, 79.386, 52435.374 18/02/17,07:24:57,05,10,2, 11.9,1,1, -8.076, 10596.723, 79.409, 52435.429 18/02/17,07:24:57,06,10,2, 11.9,1,1, -8.076, 10596.718, 79.424, 52435.458 18/02/17,07:24:57,07,10,2, 11.9,1,1, -8.076, 10596.720, 79.442, 52435.406 18/02/17,07:24:57,08,10,2, 11.9,1,1, -8.076, 10596.757, 79.444, 52435.359 18/02/17,07:24:57,09,10,2, 11.9,1,1, -8.076, 10596.751, 79.442, 52435.395 18/02/17,07:24:57,10,10,2, 11.9,1,1, -8.076, 10596.747, 79.466, 52435.450 18/02/17,07:24:57,11,10,2, 11.9,1,1, -8.076, 10596.756, 79.469, 52435.475 18/02/17,07:24:57,12,10,2, 11.9,1,1, -8.076, 10596.759, 79.517, 52435.432 18/02/17,07:24:57,13,10,2, 11.9,1,1, -8.076, 10596.773, 79.490, 52435.493 18/02/17,07:24:57,14,10,2, 11.9,1,1, -8.076, 10596.787, 79.514, 52435.474 18/02/17,07:24:57,15,10,2, 11.9,1,1, -8.076, 10596.805, 79.525, 52435.469 18/02/17,07:24:57,16,10,2, 11.9,1,1, -8.076, 10596.798, 79.533, 52435.538 18/02/17,07:24:57,17,10,2, 11.9,1,1, -8.076, 10596.835, 79.549, 52435.447 18/02/17,07:24:57,18,10,2, 11.9,1,1, -8.076, 10596.841, 79.552, 52435.504 18/02/17,07:24:57,19,10,2, 11.9,1,1, -8.076, 10596.826, 79.557, 52435.475 18/02/17,07:24:58,00,09,2, 11.9,1,1, -8.082, 10596.821, 79.557, 52435.475 18/02/17,07:24:58,01,09,2, 11.9,1,1, -8.082, 10596.826, 79.575, 52435.523 18/02/17,07:24:58,02,09,2, 11.9,1,1, -8.082, 10596.804, 79.603, 52435.493 18/02/17,07:24:58,03,09,2, 11.9,1,1, -8.082, 10596.847, 79.614, 52435.532 18/02/17,07:24:58,04,09,2, 11.9,1,1, -8.082, 10596.846, 79.603, 52435.538 18/02/17,07:24:58,05,09,2, 11.9,1,1, -8.082, 10596.865, 79.639, 52435.641 18/02/17,07:24:58,06,09,2, 11.9,1,1, -8.082, 10596.874, 79.648, 52435.503 18/02/17,07:24:58,07,09,2, 11.9,1,1, -8.082, 10596.860, 79.631, 52435.527 18/02/17,07:24:58,08,09,2, 11.9,1,1, -8.082, 10596.879, 79.661, 52435.610 18/02/17,07:24:58,09,09,2, 11.9,1,1, -8.082, 10596.890, 79.662, 52435.554 18/02/17,07:24:58,10,09,2, 11.9,1,1, -8.082, 10596.894, 79.669, 52435.605 18/02/17,07:24:58,11,09,2, 11.9,1,1, -8.082, 10596.882, 79.673, 52435.567 18/02/17,07:24:58,12,09,2, 11.9,1,1, -8.082, 10596.895, 79.701, 52435.625 18/02/17,07:24:58,13,09,2, 11.9,1,1, -8.082, 10596.921, 79.692, 52435.646 18/02/17,07:24:58,14,09,2, 11.9,1,1, -8.082, 10596.935, 79.718, 52435.586 18/02/17,07:24:58,15,09,2, 11.9,1,1, -8.082, 10596.907, 79.760, 52435.696 18/02/17,07:24:58,16,09,2, 11.9,1,1, -8.082, 10596.940, 79.748, 52435.639 18/02/17,07:24:58,17,09,2, 11.9,1,1, -8.082, 10596.921, 79.756, 52435.715 18/02/17,07:24:58,18,09,2, 11.9,1,1, -8.082, 10596.974, 79.770, 52435.676 18/02/17,07:24:58,19,09,2, 11.9,1,1, -8.082, 10596.956, 79.786, 52435.609 18/02/17,07:24:59,00,11,2, 11.9,1,1, -8.077, 10596.955, 79.786, 52435.609 18/02/17,07:24:59,01,11,2, 11.9,1,1, -8.077, 10596.954, 79.796, 52435.716 18/02/17,07:24:59,02,11,2, 11.9,1,1, -8.077, 10596.958, 79.812, 52435.668 18/02/17,07:24:59,03,11,2, 11.9,1,1, -8.077, 10596.979, 79.836, 52435.730 18/02/17,07:24:59,04,11,2, 11.9,1,1, -8.077, 10596.966, 79.836, 52435.816 18/02/17,07:24:59,05,11,2, 11.9,1,1, -8.077, 10596.976, 79.847, 52435.752 18/02/17,07:24:59,06,11,2, 11.9,1,1, -8.077, 10596.982, 79.856, 52435.711 18/02/17,07:24:59,07,11,2, 11.9,1,1, -8.077, 10596.964, 79.889, 52435.715 18/02/17,07:24:59,08,11,2, 11.9,1,1, -8.077, 10596.969, 79.903, 52435.747 18/02/17,07:24:59,09,11,2, 11.9,1,1, -8.077, 10596.993, 79.900, 52435.803 18/02/17,07:24:59,10,11,2, 11.9,1,1, -8.077, 10596.984, 79.918, 52435.775 18/02/17,07:24:59,11,11,2, 11.9,1,1, -8.077, 10596.981, 79.952, 52435.845 18/02/17,07:24:59,12,11,2, 11.9,1,1, -8.077, 10596.986, 79.969, 52435.821 18/02/17,07:24:59,13,11,2, 11.9,1,1, -8.077, 10597.006, 79.950, 52435.820 18/02/17,07:24:59,14,11,2, 11.9,1,1, -8.077, 10596.981, 79.992, 52435.780 18/02/17,07:24:59,15,11,2, 11.9,1,1, -8.077, 10597.010, 80.012, 52435.862 18/02/17,07:24:59,16,11,2, 11.9,1,1, -8.077, 10597.007, 80.014, 52435.841 18/02/17,07:24:59,17,11,2, 11.9,1,1, -8.077, 10597.020, 80.011, 52435.807 18/02/17,07:24:59,18,11,2, 11.9,1,1, -8.077, 10597.022, 80.053, 52435.771 18/02/17,07:24:59,19,11,2, 11.9,1,1, -8.077, 10597.027, 80.080, 52435.863 18/02/17,07:25:00,00,11,2, 11.8,1,1, -8.077, 10597.022, 80.080, 52435.863 18/02/17,07:25:00,01,11,2, 11.8,1,1, -8.077, 10597.016, 80.110, 52435.895 18/02/17,07:25:00,02,11,2, 11.8,1,1, -8.077, 10597.024, 80.104, 52435.925 18/02/17,07:25:00,03,11,2, 11.8,1,1, -8.077, 10597.029, 80.146, 52435.868 18/02/17,07:25:00,04,11,2, 11.8,1,1, -8.077, 10597.042, 80.152, 52435.980 18/02/17,07:25:00,05,11,2, 11.8,1,1, -8.077, 10597.034, 80.172, 52435.922 18/02/17,07:25:00,06,11,2, 11.8,1,1, -8.077, 10597.023, 80.180, 52435.957 18/02/17,07:25:00,07,11,2, 11.8,1,1, -8.077, 10597.052, 80.214, 52435.891 18/02/17,07:25:00,08,11,2, 11.8,1,1, -8.077, 10597.045, 80.228, 52435.951 18/02/17,07:25:00,09,11,2, 11.8,1,1, -8.077, 10597.031, 80.251, 52435.957 18/02/17,07:25:00,10,11,2, 11.8,1,1, -8.077, 10597.041, 80.300, 52435.976 18/02/17,07:25:00,11,11,2, 11.8,1,1, -8.077, 10597.059, 80.285, 52435.931 18/02/17,07:25:00,12,11,2, 11.8,1,1, -8.077, 10597.027, 80.312, 52435.973 18/02/17,07:25:00,13,11,2, 11.8,1,1, -8.077, 10597.070, 80.301, 52435.951 18/02/17,07:25:00,14,11,2, 11.8,1,1, -8.077, 10597.066, 80.351, 52435.942 18/02/17,07:25:00,15,11,2, 11.8,1,1, -8.077, 10597.070, 80.382, 52435.942 18/02/17,07:25:00,16,11,2, 11.8,1,1, -8.077, 10597.060, 80.396, 52436.344 18/02/17,07:25:00,17,11,2, 11.8,1,1, -8.077, 10597.095, 80.395, 52436.032 18/02/17,07:25:00,18,11,2, 11.8,1,1, -8.077, 10597.065, 80.394, 52435.986 18/02/17,07:25:00,19,11,2, 11.8,1,1, -8.077, 10597.086, 80.422, 52436.059 18/02/17,07:25:01,00,10,2, 11.9,1,1, -8.077, 10597.080, 80.422, 52436.059 18/02/17,07:25:01,01,10,2, 11.9,1,1, -8.077, 10597.082, 80.468, 52436.054 18/02/17,07:25:01,02,10,2, 11.9,1,1, -8.077, 10597.069, 80.484, 52436.024 18/02/17,07:25:01,03,10,2, 11.9,1,1, -8.077, 10597.058, 80.498, 52436.072 18/02/17,07:25:01,04,10,2, 11.9,1,1, -8.077, 10597.084, 80.519, 52436.001 18/02/17,07:25:01,05,10,2, 11.9,1,1, -8.077, 10597.060, 80.496, 52436.053 18/02/17,07:25:01,06,10,2, 11.9,1,1, -8.077, 10597.063, 80.502, 52436.039 18/02/17,07:25:01,07,10,2, 11.9,1,1, -8.077, 10597.052, 80.542, 52436.060 18/02/17,07:25:01,08,10,2, 11.9,1,1, -8.077, 10597.077, 80.569, 52436.023 18/02/17,07:25:01,09,10,2, 11.9,1,1, -8.077, 10597.060, 80.565, 52436.113 18/02/17,07:25:01,10,10,2, 11.9,1,1, -8.077, 10597.082, 80.618, 52436.098 18/02/17,07:25:01,11,10,2, 11.9,1,1, -8.077, 10597.064, 80.622, 52436.076 18/02/17,07:25:01,12,10,2, 11.9,1,1, -8.077, 10597.068, 80.619, 52436.101 18/02/17,07:25:01,13,10,2, 11.9,1,1, -8.077, 10597.068, 80.646, 52436.087 18/02/17,07:25:01,14,10,2, 11.9,1,1, -8.077, 10597.076, 80.662, 52436.058 18/02/17,07:25:01,15,10,2, 11.9,1,1, -8.077, 10597.071, 80.685, 52436.110 18/02/17,07:25:01,16,10,2, 11.9,1,1, -8.077, 10597.067, 80.687, 52436.127 18/02/17,07:25:01,17,10,2, 11.9,1,1, -8.077, 10597.059, 80.708, 52436.155 18/02/17,07:25:01,18,10,2, 11.9,1,1, -8.077, 10597.084, 80.708, 52436.101 18/02/17,07:25:01,19,10,2, 11.9,1,1, -8.077, 10597.045, 80.707, 52436.089 18/02/17,07:25:02,00,10,2, 11.9,1,1, -8.080, 10597.038, 80.707, 52436.089 18/02/17,07:25:02,01,10,2, 11.9,1,1, -8.080, 10597.084, 80.742, 52436.103 18/02/17,07:25:02,02,10,2, 11.9,1,1, -8.080, 10597.068, 80.734, 52436.125 18/02/17,07:25:02,03,10,2, 11.9,1,1, -8.080, 10597.068, 80.757, 52436.086 18/02/17,07:25:02,04,10,2, 11.9,1,1, -8.080, 10597.087, 80.782, 52436.077 18/02/17,07:25:02,05,10,2, 11.9,1,1, -8.080, 10597.135, 80.803, 52436.095 18/02/17,07:25:02,06,10,2, 11.9,1,1, -8.080, 10597.079, 80.815, 52436.142 18/02/17,07:25:02,07,10,2, 11.9,1,1, -8.080, 10597.120, 80.823, 52436.205 18/02/17,07:25:02,08,10,2, 11.9,1,1, -8.080, 10597.101, 80.803, 52436.150 18/02/17,07:25:02,09,10,2, 11.9,1,1, -8.080, 10597.118, 80.839, 52436.205 18/02/17,07:25:02,10,10,2, 11.9,1,1, -8.080, 10597.104, 80.811, 52435.942 18/02/17,07:25:02,11,10,2, 11.9,1,1, -8.080, 10597.058, 80.837, 52436.184 18/02/17,07:25:02,12,10,2, 11.9,1,1, -8.080, 10597.080, 80.876, 52436.214 18/02/17,07:25:02,13,10,2, 11.9,1,1, -8.080, 10597.102, 80.883, 52436.221 18/02/17,07:25:02,14,10,2, 11.9,1,1, -8.080, 10597.109, 80.887, 52436.216 18/02/17,07:25:02,15,10,2, 11.9,1,1, -8.080, 10597.118, 80.882, 52436.166 18/02/17,07:25:02,16,10,2, 11.9,1,1, -8.080, 10597.120, 80.897, 52436.224 18/02/17,07:25:02,17,10,2, 11.9,1,1, -8.080, 10597.109, 80.920, 52436.295 18/02/17,07:25:02,18,10,2, 11.9,1,1, -8.080, 10597.096, 80.902, 52436.243 18/02/17,07:25:02,19,10,2, 11.9,1,1, -8.080, 10597.108, 80.934, 52436.279 18/02/17,07:25:03,00,09,2, 11.8,1,1, -8.077, 10597.105, 80.934, 52436.279 18/02/17,07:25:03,01,09,2, 11.8,1,1, -8.077, 10597.104, 80.967, 52436.265 18/02/17,07:25:03,02,09,2, 11.8,1,1, -8.077, 10597.121, 80.968, 52436.263 18/02/17,07:25:03,03,09,2, 11.8,1,1, -8.077, 10597.102, 80.977, 52436.293 18/02/17,07:25:03,04,09,2, 11.8,1,1, -8.077, 10597.117, 80.998, 52436.221 18/02/17,07:25:03,05,09,2, 11.8,1,1, -8.077, 10597.128, 81.017, 52436.343 18/02/17,07:25:03,06,09,2, 11.8,1,1, -8.077, 10597.118, 81.008, 52436.273 18/02/17,07:25:03,07,09,2, 11.8,1,1, -8.077, 10597.142, 81.044, 52436.342 18/02/17,07:25:03,08,09,2, 11.8,1,1, -8.077, 10597.129, 81.018, 52436.369 18/02/17,07:25:03,09,09,2, 11.8,1,1, -8.077, 10597.139, 81.049, 52436.338 18/02/17,07:25:03,10,09,2, 11.8,1,1, -8.077, 10597.147, 81.064, 52436.297 18/02/17,07:25:03,11,09,2, 11.8,1,1, -8.077, 10597.129, 81.078, 52436.395 18/02/17,07:25:03,12,09,2, 11.8,1,1, -8.077, 10597.140, 81.086, 52436.313 18/02/17,07:25:03,13,09,2, 11.8,1,1, -8.077, 10597.146, 81.075, 52436.204 18/02/17,07:25:03,14,09,2, 11.8,1,1, -8.077, 10597.137, 81.098, 52436.375 18/02/17,07:25:03,15,09,2, 11.8,1,1, -8.077, 10597.136, 81.104, 52436.339 18/02/17,07:25:03,16,09,2, 11.8,1,1, -8.077, 10597.140, 81.108, 52436.325 18/02/17,07:25:03,17,09,2, 11.8,1,1, -8.077, 10597.152, 81.114, 52436.400 18/02/17,07:25:03,18,09,2, 11.8,1,1, -8.077, 10597.143, 81.123, 52436.340 18/02/17,07:25:03,19,09,2, 11.8,1,1, -8.077, 10597.160, 81.135, 52436.356 18/02/17,07:25:04,00,08,2, 11.9,1,1, -8.080, 10597.155, 81.135, 52436.356 18/02/17,07:25:04,01,08,2, 11.9,1,1, -8.080, 10597.188, 81.149, 52436.313 18/02/17,07:25:04,02,08,2, 11.9,1,1, -8.080, 10597.188, 81.158, 52436.339 18/02/17,07:25:04,03,08,2, 11.9,1,1, -8.080, 10597.188, 81.147, 52436.380 18/02/17,07:25:04,04,08,2, 11.9,1,1, -8.080, 10597.199, 81.175, 52436.356 18/02/17,07:25:04,05,08,2, 11.9,1,1, -8.080, 10597.190, 81.188, 52436.356 18/02/17,07:25:04,06,08,2, 11.9,1,1, -8.080, 10597.194, 81.177, 52436.346 18/02/17,07:25:04,07,08,2, 11.9,1,1, -8.080, 10597.220, 81.217, 52436.305 18/02/17,07:25:04,08,08,2, 11.9,1,1, -8.080, 10597.207, 81.210, 52436.357 18/02/17,07:25:04,09,08,2, 11.9,1,1, -8.080, 10597.190, 81.218, 52436.259 18/02/17,07:25:04,10,08,2, 11.9,1,1, -8.080, 10597.261, 81.233, 52436.323 18/02/17,07:25:04,11,08,2, 11.9,1,1, -8.080, 10597.195, 81.237, 52436.340 18/02/17,07:25:04,12,08,2, 11.9,1,1, -8.080, 10597.214, 81.247, 52436.310 18/02/17,07:25:04,13,08,2, 11.9,1,1, -8.080, 10597.226, 81.255, 52436.412 18/02/17,07:25:04,14,08,2, 11.9,1,1, -8.080, 10597.251, 81.258, 52436.342 18/02/17,07:25:04,15,08,2, 11.9,1,1, -8.080, 10597.272, 81.258, 52436.378 18/02/17,07:25:04,16,08,2, 11.9,1,1, -8.080, 10597.278, 81.256, 52436.389 18/02/17,07:25:04,17,08,2, 11.9,1,1, -8.080, 10597.271, 81.267, 52436.355 18/02/17,07:25:04,18,08,2, 11.9,1,1, -8.080, 10597.277, 81.273, 52436.436 18/02/17,07:25:04,19,08,2, 11.9,1,1, -8.080, 10597.287, 81.301, 52436.361 18/02/17,07:25:05,00,09,2, 11.9,1,1, -8.076, 10597.280, 81.301, 52436.361 18/02/17,07:25:05,01,09,2, 11.9,1,1, -8.076, 10597.320, 81.326, 52436.361 18/02/17,07:25:05,02,09,2, 11.9,1,1, -8.076, 10597.300, 81.315, 52436.348 18/02/17,07:25:05,03,09,2, 11.9,1,1, -8.076, 10597.338, 81.321, 52436.377 18/02/17,07:25:05,04,09,2, 11.9,1,1, -8.076, 10597.323, 81.335, 52436.429 18/02/17,07:25:05,05,09,2, 11.9,1,1, -8.076, 10597.353, 81.309, 52436.354 18/02/17,07:25:05,06,09,2, 11.9,1,1, -8.076, 10597.345, 81.339, 52436.443 18/02/17,07:25:05,07,09,2, 11.9,1,1, -8.076, 10597.333, 81.318, 52436.082 18/02/17,07:25:05,08,09,2, 11.9,1,1, -8.076, 10597.322, 81.341, 52436.375 18/02/17,07:25:05,09,09,2, 11.9,1,1, -8.076, 10597.348, 81.362, 52436.374 18/02/17,07:25:05,10,09,2, 11.9,1,1, -8.076, 10597.344, 81.341, 52436.377 18/02/17,07:25:05,11,09,2, 11.9,1,1, -8.076, 10597.364, 81.358, 52436.398 18/02/17,07:25:05,12,09,2, 11.9,1,1, -8.076, 10597.368, 81.347, 52436.427 18/02/17,07:25:05,13,09,2, 11.9,1,1, -8.076, 10597.396, 81.375, 52436.466 18/02/17,07:25:05,14,09,2, 11.9,1,1, -8.076, 10597.414, 81.388, 52436.461 18/02/17,07:25:05,15,09,2, 11.9,1,1, -8.076, 10597.427, 81.348, 52436.413 18/02/17,07:25:05,16,09,2, 11.9,1,1, -8.076, 10597.415, 81.352, 52436.458 18/02/17,07:25:05,17,09,2, 11.9,1,1, -8.076, 10597.434, 81.354, 52436.414 18/02/17,07:25:05,18,09,2, 11.9,1,1, -8.076, 10597.439, 81.368, 52436.362 18/02/17,07:25:05,19,09,2, 11.9,1,1, -8.076, 10597.429, 81.379, 52436.362 18/02/17,07:25:06,00,09,2, 11.9,1,1, -8.077, 10597.422, 81.379, 52436.362 18/02/17,07:25:06,01,09,2, 11.9,1,1, -8.077, 10597.472, 81.378, 52436.373 18/02/17,07:25:06,02,09,2, 11.9,1,1, -8.077, 10597.462, 81.379, 52436.407 18/02/17,07:25:06,03,09,2, 11.9,1,1, -8.077, 10597.478, 81.400, 52436.442 18/02/17,07:25:06,04,09,2, 11.9,1,1, -8.077, 10597.485, 81.410, 52436.411 18/02/17,07:25:06,05,09,2, 11.9,1,1, -8.077, 10597.493, 81.394, 52436.417 18/02/17,07:25:06,06,09,2, 11.9,1,1, -8.077, 10597.507, 81.384, 52436.371 18/02/17,07:25:06,07,09,2, 11.9,1,1, -8.077, 10597.509, 81.421, 52436.432 18/02/17,07:25:06,08,09,2, 11.9,1,1, -8.077, 10597.510, 81.379, 52436.368 18/02/17,07:25:06,09,09,2, 11.9,1,1, -8.077, 10597.532, 81.407, 52436.409 18/02/17,07:25:06,10,09,2, 11.9,1,1, -8.077, 10597.528, 81.413, 52436.408 18/02/17,07:25:06,11,09,2, 11.9,1,1, -8.077, 10597.542, 81.392, 52436.396 18/02/17,07:25:06,12,09,2, 11.9,1,1, -8.077, 10597.565, 81.396, 52436.324 18/02/17,07:25:06,13,09,2, 11.9,1,1, -8.077, 10597.545, 81.373, 52436.247 18/02/17,07:25:06,14,09,2, 11.9,1,1, -8.077, 10597.593, 81.407, 52436.413 18/02/17,07:25:06,15,09,2, 11.9,1,1, -8.077, 10597.615, 81.397, 52436.360 18/02/17,07:25:06,16,09,2, 11.9,1,1, -8.077, 10597.640, 81.375, 52436.379 18/02/17,07:25:06,17,09,2, 11.9,1,1, -8.077, 10597.590, 81.413, 52436.351 18/02/17,07:25:06,18,09,2, 11.9,1,1, -8.077, 10597.635, 81.388, 52436.439 18/02/17,07:25:06,19,09,2, 11.9,1,1, -8.077, 10597.646, 81.412, 52436.370 18/02/17,07:25:07,00,09,2, 11.8,1,1, -8.073, 10597.639, 81.412, 52436.370 18/02/17,07:25:07,01,09,2, 11.8,1,1, -8.073, 10597.643, 81.390, 52436.316 18/02/17,07:25:07,02,09,2, 11.8,1,1, -8.073, 10597.664, 81.392, 52436.365 18/02/17,07:25:07,03,09,2, 11.8,1,1, -8.073, 10597.673, 81.390, 52436.377 18/02/17,07:25:07,04,09,2, 11.8,1,1, -8.073, 10597.699, 81.386, 52436.408 18/02/17,07:25:07,05,09,2, 11.8,1,1, -8.073, 10597.707, 81.368, 52436.318 18/02/17,07:25:07,06,09,2, 11.8,1,1, -8.073, 10597.690, 81.382, 52436.297 18/02/17,07:25:07,07,09,2, 11.8,1,1, -8.073, 10597.686, 81.388, 52436.266 18/02/17,07:25:07,08,09,2, 11.8,1,1, -8.073, 10597.720, 81.392, 52436.319 18/02/17,07:25:07,09,09,2, 11.8,1,1, -8.073, 10597.718, 81.386, 52436.275 18/02/17,07:25:07,10,09,2, 11.8,1,1, -8.073, 10597.738, 81.399, 52436.282 18/02/17,07:25:07,11,09,2, 11.8,1,1, -8.073, 10597.752, 81.361, 52436.272 18/02/17,07:25:07,12,09,2, 11.8,1,1, -8.073, 10597.739, 81.356, 52436.291 18/02/17,07:25:07,13,09,2, 11.8,1,1, -8.073, 10597.769, 81.365, 52436.293 18/02/17,07:25:07,14,09,2, 11.8,1,1, -8.073, 10597.783, 81.384, 52436.336 18/02/17,07:25:07,15,09,2, 11.8,1,1, -8.073, 10597.810, 81.381, 52436.327 18/02/17,07:25:07,16,09,2, 11.8,1,1, -8.073, 10597.804, 81.366, 52436.367 18/02/17,07:25:07,17,09,2, 11.8,1,1, -8.073, 10597.818, 81.358, 52436.274 18/02/17,07:25:07,18,09,2, 11.8,1,1, -8.073, 10597.830, 81.358, 52436.380 18/02/17,07:25:07,19,09,2, 11.8,1,1, -8.073, 10597.849, 81.352, 52436.308 18/02/17,07:25:08,00,08,2, 11.8,1,1, -8.080, 10597.848, 81.352, 52436.308 18/02/17,07:25:08,01,08,2, 11.8,1,1, -8.080, 10597.848, 81.351, 52436.316 18/02/17,07:25:08,02,08,2, 11.8,1,1, -8.080, 10597.870, 81.345, 52436.329 18/02/17,07:25:08,03,08,2, 11.8,1,1, -8.080, 10597.901, 81.321, 52436.297 18/02/17,07:25:08,04,08,2, 11.8,1,1, -8.080, 10597.935, 81.337, 52436.362 18/02/17,07:25:08,05,08,2, 11.8,1,1, -8.080, 10597.916, 81.317, 52436.318 18/02/17,07:25:08,06,08,2, 11.8,1,1, -8.080, 10597.930, 81.305, 52436.259 18/02/17,07:25:08,07,08,2, 11.8,1,1, -8.080, 10597.961, 81.307, 52436.299 18/02/17,07:25:08,08,08,2, 11.8,1,1, -8.080, 10597.929, 81.308, 52436.259 18/02/17,07:25:08,09,08,2, 11.8,1,1, -8.080, 10597.968, 81.302, 52436.345 18/02/17,07:25:08,10,08,2, 11.8,1,1, -8.080, 10597.973, 81.277, 52436.275 18/02/17,07:25:08,11,08,2, 11.8,1,1, -8.080, 10598.005, 81.286, 52436.270 18/02/17,07:25:08,12,08,2, 11.8,1,1, -8.080, 10598.009, 81.273, 52436.309 18/02/17,07:25:08,13,08,2, 11.8,1,1, -8.080, 10598.042, 81.274, 52436.370 18/02/17,07:25:08,14,08,2, 11.8,1,1, -8.080, 10598.060, 81.259, 52436.353 18/02/17,07:25:08,15,08,2, 11.8,1,1, -8.080, 10598.063, 81.268, 52436.313 18/02/17,07:25:08,16,08,2, 11.8,1,1, -8.080, 10598.087, 81.253, 52436.335 18/02/17,07:25:08,17,08,2, 11.8,1,1, -8.080, 10598.078, 81.213, 52436.279 18/02/17,07:25:08,18,08,2, 11.8,1,1, -8.080, 10598.123, 81.190, 52436.254 18/02/17,07:25:08,19,08,2, 11.8,1,1, -8.080, 10598.145, 81.205, 52436.207 18/02/17,07:25:09,00,09,2, 11.9,1,1, -8.079, 10598.140, 81.205, 52436.207 18/02/17,07:25:09,01,09,2, 11.9,1,1, -8.079, 10598.160, 81.168, 52436.301 18/02/17,07:25:09,02,09,2, 11.9,1,1, -8.079, 10598.194, 81.159, 52436.272 18/02/17,07:25:09,03,09,2, 11.9,1,1, -8.079, 10598.202, 81.159, 52436.255 18/02/17,07:25:09,04,09,2, 11.9,1,1, -8.079, 10598.256, 81.153, 52436.302 18/02/17,07:25:09,05,09,2, 11.9,1,1, -8.079, 10598.268, 81.132, 52436.337 18/02/17,07:25:09,06,09,2, 11.9,1,1, -8.079, 10598.272, 81.116, 52436.181 18/02/17,07:25:09,07,09,2, 11.9,1,1, -8.079, 10598.276, 81.123, 52436.282 18/02/17,07:25:09,08,09,2, 11.9,1,1, -8.079, 10598.287, 81.096, 52436.174 18/02/17,07:25:09,09,09,2, 11.9,1,1, -8.079, 10598.312, 81.102, 52436.232 18/02/17,07:25:09,10,09,2, 11.9,1,1, -8.079, 10598.316, 81.088, 52436.248 18/02/17,07:25:09,11,09,2, 11.9,1,1, -8.079, 10598.352, 81.083, 52436.244 18/02/17,07:25:09,12,09,2, 11.9,1,1, -8.079, 10598.376, 81.052, 52436.197 18/02/17,07:25:09,13,09,2, 11.9,1,1, -8.079, 10598.401, 81.071, 52436.269 18/02/17,07:25:09,14,09,2, 11.9,1,1, -8.079, 10598.434, 81.024, 52436.182 18/02/17,07:25:09,15,09,2, 11.9,1,1, -8.079, 10598.442, 81.021, 52436.185 18/02/17,07:25:09,16,09,2, 11.9,1,1, -8.079, 10598.467, 81.016, 52436.159 18/02/17,07:25:09,17,09,2, 11.9,1,1, -8.079, 10598.458, 81.001, 52436.104 18/02/17,07:25:09,18,09,2, 11.9,1,1, -8.079, 10598.482, 81.002, 52436.163 18/02/17,07:25:09,19,09,2, 11.9,1,1, -8.079, 10598.501, 80.987, 52436.165 18/02/17,07:25:10,00,08,2, 11.9,1,1, -8.077, 10598.499, 80.987, 52436.165 18/02/17,07:25:10,01,08,2, 11.9,1,1, -8.077, 10598.552, 80.957, 52436.138 18/02/17,07:25:10,02,08,2, 11.9,1,1, -8.077, 10598.579, 80.935, 52436.196 18/02/17,07:25:10,03,08,2, 11.9,1,1, -8.077, 10598.612, 80.918, 52436.175 18/02/17,07:25:10,04,08,2, 11.9,1,1, -8.077, 10598.633, 80.896, 52436.167 18/02/17,07:25:10,05,08,2, 11.9,1,1, -8.077, 10598.626, 80.892, 52436.064 18/02/17,07:25:10,06,08,2, 11.9,1,1, -8.077, 10598.669, 80.883, 52436.114 18/02/17,07:25:10,07,08,2, 11.9,1,1, -8.077, 10598.690, 80.851, 52436.076 18/02/17,07:25:10,08,08,2, 11.9,1,1, -8.077, 10598.703, 80.841, 52436.126 18/02/17,07:25:10,09,08,2, 11.9,1,1, -8.077, 10598.720, 80.826, 52436.117 18/02/17,07:25:10,10,08,2, 11.9,1,1, -8.077, 10598.759, 80.825, 52436.154 18/02/17,07:25:10,11,08,2, 11.9,1,1, -8.077, 10598.798, 80.805, 52436.065 18/02/17,07:25:10,12,08,2, 11.9,1,1, -8.077, 10598.812, 80.776, 52436.088 18/02/17,07:25:10,13,08,2, 11.9,1,1, -8.077, 10598.844, 80.758, 52436.078 18/02/17,07:25:10,14,08,2, 11.9,1,1, -8.077, 10598.857, 80.729, 52436.028 18/02/17,07:25:10,15,08,2, 11.9,1,1, -8.077, 10598.887, 80.708, 52436.042 18/02/17,07:25:10,16,08,2, 11.9,1,1, -8.077, 10598.896, 80.661, 52436.034 18/02/17,07:25:10,17,08,2, 11.9,1,1, -8.077, 10598.908, 80.663, 52436.058 18/02/17,07:25:10,18,08,2, 11.9,1,1, -8.077, 10598.935, 80.650, 52436.061 18/02/17,07:25:10,19,08,2, 11.9,1,1, -8.077, 10598.982, 80.648, 52436.055 18/02/17,07:25:11,00,09,2, 11.9,1,1, -8.077, 10598.974, 80.648, 52436.055 18/02/17,07:25:11,01,09,2, 11.9,1,1, -8.077, 10599.028, 80.598, 52435.971 18/02/17,07:25:11,02,09,2, 11.9,1,1, -8.077, 10599.027, 80.590, 52436.019 18/02/17,07:25:11,03,09,2, 11.9,1,1, -8.077, 10599.075, 80.552, 52436.045 18/02/17,07:25:11,04,09,2, 11.9,1,1, -8.077, 10599.123, 80.549, 52435.992 18/02/17,07:25:11,05,09,2, 11.9,1,1, -8.077, 10599.120, 80.551, 52436.342 18/02/17,07:25:11,06,09,2, 11.9,1,1, -8.077, 10599.170, 80.498, 52436.017 18/02/17,07:25:11,07,09,2, 11.9,1,1, -8.077, 10599.195, 80.489, 52435.996 18/02/17,07:25:11,08,09,2, 11.9,1,1, -8.077, 10599.218, 80.463, 52436.001 18/02/17,07:25:11,09,09,2, 11.9,1,1, -8.077, 10599.237, 80.455, 52435.983 18/02/17,07:25:11,10,09,2, 11.9,1,1, -8.077, 10599.268, 80.450, 52435.948 18/02/17,07:25:11,11,09,2, 11.9,1,1, -8.077, 10599.281, 80.407, 52435.994 18/02/17,07:25:11,12,09,2, 11.9,1,1, -8.077, 10599.334, 80.377, 52435.946 18/02/17,07:25:11,13,09,2, 11.9,1,1, -8.077, 10599.328, 80.353, 52435.894 18/02/17,07:25:11,14,09,2, 11.9,1,1, -8.077, 10599.349, 80.317, 52435.934 18/02/17,07:25:11,15,09,2, 11.9,1,1, -8.077, 10599.390, 80.310, 52435.957 18/02/17,07:25:11,16,09,2, 11.9,1,1, -8.077, 10599.438, 80.289, 52435.996 18/02/17,07:25:11,17,09,2, 11.9,1,1, -8.077, 10599.438, 80.254, 52435.909 18/02/17,07:25:11,18,09,2, 11.9,1,1, -8.077, 10599.505, 80.245, 52436.026 18/02/17,07:25:11,19,09,2, 11.9,1,1, -8.077, 10599.510, 80.204, 52435.981 18/02/17,07:25:12,00,09,2, 11.9,1,1, -8.074, 10599.508, 80.204, 52435.981 18/02/17,07:25:12,01,09,2, 11.9,1,1, -8.074, 10599.547, 80.166, 52435.984 18/02/17,07:25:12,02,09,2, 11.9,1,1, -8.074, 10599.588, 80.145, 52435.900 18/02/17,07:25:12,03,09,2, 11.9,1,1, -8.074, 10599.624, 80.126, 52435.891 18/02/17,07:25:12,04,09,2, 11.9,1,1, -8.074, 10599.650, 80.098, 52435.950 18/02/17,07:25:12,05,09,2, 11.9,1,1, -8.074, 10599.651, 80.069, 52435.915 18/02/17,07:25:12,06,09,2, 11.9,1,1, -8.074, 10599.698, 80.072, 52435.937 18/02/17,07:25:12,07,09,2, 11.9,1,1, -8.074, 10599.726, 80.042, 52435.958 18/02/17,07:25:12,08,09,2, 11.9,1,1, -8.074, 10599.724, 79.988, 52435.863 18/02/17,07:25:12,09,09,2, 11.9,1,1, -8.074, 10599.777, 79.977, 52435.911 18/02/17,07:25:12,10,09,2, 11.9,1,1, -8.074, 10599.811, 79.934, 52435.911 18/02/17,07:25:12,11,09,2, 11.9,1,1, -8.074, 10599.810, 79.918, 52435.917 18/02/17,07:25:12,12,09,2, 11.9,1,1, -8.074, 10599.857, 79.870, 52435.819 18/02/17,07:25:12,13,09,2, 11.9,1,1, -8.074, 10599.872, 79.842, 52435.788 18/02/17,07:25:12,14,09,2, 11.9,1,1, -8.074, 10599.881, 79.860, 52436.042 18/02/17,07:25:12,15,09,2, 11.9,1,1, -8.074, 10599.950, 79.805, 52435.937 18/02/17,07:25:12,16,09,2, 11.9,1,1, -8.074, 10599.991, 79.791, 52435.874 18/02/17,07:25:12,17,09,2, 11.9,1,1, -8.074, 10599.992, 79.730, 52435.780 18/02/17,07:25:12,18,09,2, 11.9,1,1, -8.074, 10600.021, 79.706, 52435.851 18/02/17,07:25:12,19,09,2, 11.9,1,1, -8.074, 10600.070, 79.694, 52435.797 18/02/17,07:25:13,00,09,2, 11.9,1,1, -8.077, 10600.067, 79.694, 52435.797 18/02/17,07:25:13,01,09,2, 11.9,1,1, -8.077, 10600.115, 79.637, 52435.779 18/02/17,07:25:13,02,09,2, 11.9,1,1, -8.077, 10600.160, 79.626, 52435.770 18/02/17,07:25:13,03,09,2, 11.9,1,1, -8.077, 10600.190, 79.599, 52435.761 18/02/17,07:25:13,04,09,2, 11.9,1,1, -8.077, 10600.222, 79.557, 52435.774 18/02/17,07:25:13,05,09,2, 11.9,1,1, -8.077, 10600.223, 79.542, 52435.715 18/02/17,07:25:13,06,09,2, 11.9,1,1, -8.077, 10600.247, 79.519, 52435.726 18/02/17,07:25:13,07,09,2, 11.9,1,1, -8.077, 10600.316, 79.479, 52435.733 18/02/17,07:25:13,08,09,2, 11.9,1,1, -8.077, 10600.324, 79.452, 52435.757 18/02/17,07:25:13,09,09,2, 11.9,1,1, -8.077, 10600.338, 79.434, 52435.728 18/02/17,07:25:13,10,09,2, 11.9,1,1, -8.077, 10600.375, 79.412, 52435.765 18/02/17,07:25:13,11,09,2, 11.9,1,1, -8.077, 10600.424, 79.373, 52435.790 18/02/17,07:25:13,12,09,2, 11.9,1,1, -8.077, 10600.421, 79.368, 52435.694 18/02/17,07:25:13,13,09,2, 11.9,1,1, -8.077, 10600.466, 79.358, 52435.677 18/02/17,07:25:13,14,09,2, 11.9,1,1, -8.077, 10600.489, 79.320, 52435.719 18/02/17,07:25:13,15,09,2, 11.9,1,1, -8.077, 10600.514, 79.281, 52435.782 18/02/17,07:25:13,16,09,2, 11.9,1,1, -8.077, 10600.569, 79.250, 52435.659 18/02/17,07:25:13,17,09,2, 11.9,1,1, -8.077, 10600.562, 79.251, 52435.752 18/02/17,07:25:13,18,09,2, 11.9,1,1, -8.077, 10600.610, 79.203, 52435.680 18/02/17,07:25:13,19,09,2, 11.9,1,1, -8.077, 10600.629, 79.197, 52435.668 18/02/17,07:25:14,00,08,2, 11.9,1,1, -8.077, 10600.626, 79.197, 52435.668 18/02/17,07:25:14,01,08,2, 11.9,1,1, -8.077, 10600.696, 79.143, 52435.705 18/02/17,07:25:14,02,08,2, 11.9,1,1, -8.077, 10600.750, 79.136, 52435.719 18/02/17,07:25:14,03,08,2, 11.9,1,1, -8.077, 10600.762, 79.121, 52435.737 18/02/17,07:25:14,04,08,2, 11.9,1,1, -8.077, 10600.791, 79.091, 52435.695 18/02/17,07:25:14,05,08,2, 11.9,1,1, -8.077, 10600.809, 79.053, 52435.642 18/02/17,07:25:14,06,08,2, 11.9,1,1, -8.077, 10600.873, 79.035, 52435.652 18/02/17,07:25:14,07,08,2, 11.9,1,1, -8.077, 10600.871, 79.013, 52435.704 18/02/17,07:25:14,08,08,2, 11.9,1,1, -8.077, 10600.902, 78.982, 52435.665 18/02/17,07:25:14,09,08,2, 11.9,1,1, -8.077, 10600.936, 78.978, 52435.743 18/02/17,07:25:14,10,08,2, 11.9,1,1, -8.077, 10600.982, 78.928, 52435.712 18/02/17,07:25:14,11,08,2, 11.9,1,1, -8.077, 10601.005, 78.909, 52435.706 18/02/17,07:25:14,12,08,2, 11.9,1,1, -8.077, 10601.011, 78.883, 52435.681 18/02/17,07:25:14,13,08,2, 11.9,1,1, -8.077, 10601.064, 78.868, 52435.658 18/02/17,07:25:14,14,08,2, 11.9,1,1, -8.077, 10601.081, 78.833, 52435.638 18/02/17,07:25:14,15,08,2, 11.9,1,1, -8.077, 10601.086, 78.829, 52435.632 18/02/17,07:25:14,16,08,2, 11.9,1,1, -8.077, 10601.137, 78.794, 52435.689 18/02/17,07:25:14,17,08,2, 11.9,1,1, -8.077, 10601.152, 78.771, 52435.607 18/02/17,07:25:14,18,08,2, 11.9,1,1, -8.077, 10601.194, 78.758, 52435.646 18/02/17,07:25:14,19,08,2, 11.9,1,1, -8.077, 10601.210, 78.731, 52435.555 18/02/17,07:25:15,00,08,2, 11.8,1,1, -8.080, 10601.202, 78.731, 52435.555 18/02/17,07:25:15,01,08,2, 11.8,1,1, -8.080, 10601.247, 78.679, 52435.632 18/02/17,07:25:15,02,08,2, 11.8,1,1, -8.080, 10601.317, 78.653, 52435.654 18/02/17,07:25:15,03,08,2, 11.8,1,1, -8.080, 10601.319, 78.603, 52435.530 18/02/17,07:25:15,04,08,2, 11.8,1,1, -8.080, 10601.353, 78.595, 52435.621 18/02/17,07:25:15,05,08,2, 11.8,1,1, -8.080, 10601.381, 78.568, 52435.623 18/02/17,07:25:15,06,08,2, 11.8,1,1, -8.080, 10601.396, 78.562, 52435.596 18/02/17,07:25:15,07,08,2, 11.8,1,1, -8.080, 10601.435, 78.563, 52435.528 18/02/17,07:25:15,08,08,2, 11.8,1,1, -8.080, 10601.473, 78.537, 52435.551 18/02/17,07:25:15,09,08,2, 11.8,1,1, -8.080, 10601.475, 78.480, 52435.582 18/02/17,07:25:15,10,08,2, 11.8,1,1, -8.080, 10601.518, 78.471, 52435.511 18/02/17,07:25:15,11,08,2, 11.8,1,1, -8.080, 10601.555, 78.440, 52435.516 18/02/17,07:25:15,12,08,2, 11.8,1,1, -8.080, 10601.557, 78.420, 52435.548 18/02/17,07:25:15,13,08,2, 11.8,1,1, -8.080, 10601.594, 78.415, 52435.583 18/02/17,07:25:15,14,08,2, 11.8,1,1, -8.080, 10601.630, 78.389, 52435.592 18/02/17,07:25:15,15,08,2, 11.8,1,1, -8.080, 10601.648, 78.363, 52435.520 18/02/17,07:25:15,16,08,2, 11.8,1,1, -8.080, 10601.687, 78.310, 52435.509 18/02/17,07:25:15,17,08,2, 11.8,1,1, -8.080, 10601.699, 78.306, 52435.512 18/02/17,07:25:15,18,08,2, 11.8,1,1, -8.080, 10601.709, 78.312, 52435.532 18/02/17,07:25:15,19,08,2, 11.8,1,1, -8.080, 10601.772, 78.269, 52435.539 18/02/17,07:25:16,00,08,2, 11.9,1,1, -8.074, 10601.770, 78.269, 52435.539 18/02/17,07:25:16,01,08,2, 11.9,1,1, -8.074, 10601.768, 78.242, 52435.540 18/02/17,07:25:16,02,08,2, 11.9,1,1, -8.074, 10601.832, 78.204, 52435.559 18/02/17,07:25:16,03,08,2, 11.9,1,1, -8.074, 10601.855, 78.194, 52435.570 18/02/17,07:25:16,04,08,2, 11.9,1,1, -8.074, 10601.867, 78.162, 52435.546 18/02/17,07:25:16,05,08,2, 11.9,1,1, -8.074, 10601.916, 78.130, 52435.460 18/02/17,07:25:16,06,08,2, 11.9,1,1, -8.074, 10601.933, 78.115, 52435.433 18/02/17,07:25:16,07,08,2, 11.9,1,1, -8.074, 10601.956, 78.113, 52435.509 18/02/17,07:25:16,08,08,2, 11.9,1,1, -8.074, 10601.995, 78.102, 52435.481 18/02/17,07:25:16,09,08,2, 11.9,1,1, -8.074, 10602.004, 78.085, 52435.499 18/02/17,07:25:16,10,08,2, 11.9,1,1, -8.074, 10602.052, 78.062, 52435.538 18/02/17,07:25:16,11,08,2, 11.9,1,1, -8.074, 10602.066, 78.038, 52435.439 18/02/17,07:25:16,12,08,2, 11.9,1,1, -8.074, 10602.109, 78.000, 52435.388 18/02/17,07:25:16,13,08,2, 11.9,1,1, -8.074, 10602.113, 77.975, 52435.459 18/02/17,07:25:16,14,08,2, 11.9,1,1, -8.074, 10602.128, 77.963, 52435.460 18/02/17,07:25:16,15,08,2, 11.9,1,1, -8.074, 10602.189, 77.956, 52435.437 18/02/17,07:25:16,16,08,2, 11.9,1,1, -8.074, 10602.210, 77.930, 52435.499 18/02/17,07:25:16,17,08,2, 11.9,1,1, -8.074, 10602.235, 77.908, 52435.461 18/02/17,07:25:16,18,08,2, 11.9,1,1, -8.074, 10602.276, 77.907, 52435.427 18/02/17,07:25:16,19,08,2, 11.9,1,1, -8.074, 10602.302, 77.876, 52435.465 18/02/17,07:25:17,00,09,2, 11.9,1,1, -8.077, 10602.295, 77.876, 52435.465 18/02/17,07:25:17,01,09,2, 11.9,1,1, -8.077, 10602.339, 77.785, 52435.189 18/02/17,07:25:17,02,09,2, 11.9,1,1, -8.077, 10602.353, 77.794, 52435.474 18/02/17,07:25:17,03,09,2, 11.9,1,1, -8.077, 10602.387, 77.759, 52435.501 18/02/17,07:25:17,04,09,2, 11.9,1,1, -8.077, 10602.431, 77.771, 52435.474 18/02/17,07:25:17,05,09,2, 11.9,1,1, -8.077, 10602.445, 77.739, 52435.402 18/02/17,07:25:17,06,09,2, 11.9,1,1, -8.077, 10602.454, 77.703, 52435.429 18/02/17,07:25:17,07,09,2, 11.9,1,1, -8.077, 10602.509, 77.695, 52435.410 18/02/17,07:25:17,08,09,2, 11.9,1,1, -8.077, 10602.521, 77.675, 52435.353 18/02/17,07:25:17,09,09,2, 11.9,1,1, -8.077, 10602.529, 77.640, 52435.371 18/02/17,07:25:17,10,09,2, 11.9,1,1, -8.077, 10602.588, 77.631, 52435.460 18/02/17,07:25:17,11,09,2, 11.9,1,1, -8.077, 10602.595, 77.623, 52435.503 18/02/17,07:25:17,12,09,2, 11.9,1,1, -8.077, 10602.627, 77.601, 52435.401 18/02/17,07:25:17,13,09,2, 11.9,1,1, -8.077, 10602.659, 77.586, 52435.418 18/02/17,07:25:17,14,09,2, 11.9,1,1, -8.077, 10602.688, 77.540, 52435.451 18/02/17,07:25:17,15,09,2, 11.9,1,1, -8.077, 10602.696, 77.529, 52435.360 18/02/17,07:25:17,16,09,2, 11.9,1,1, -8.077, 10602.739, 77.502, 52435.324 18/02/17,07:25:17,17,09,2, 11.9,1,1, -8.077, 10602.739, 77.504, 52435.353 18/02/17,07:25:17,18,09,2, 11.9,1,1, -8.077, 10602.754, 77.467, 52435.447 18/02/17,07:25:17,19,09,2, 11.9,1,1, -8.077, 10602.773, 77.456, 52435.368 18/02/17,07:25:18,00,09,2, 11.9,1,1, -8.077, 10602.771, 77.456, 52435.368 18/02/17,07:25:18,01,09,2, 11.9,1,1, -8.077, 10602.817, 77.442, 52435.405 18/02/17,07:25:18,02,09,2, 11.9,1,1, -8.077, 10602.849, 77.430, 52435.463 18/02/17,07:25:18,03,09,2, 11.9,1,1, -8.077, 10602.866, 77.409, 52435.394 18/02/17,07:25:18,04,09,2, 11.9,1,1, -8.077, 10602.882, 77.375, 52435.371 18/02/17,07:25:18,05,09,2, 11.9,1,1, -8.077, 10602.929, 77.375, 52435.391 18/02/17,07:25:18,06,09,2, 11.9,1,1, -8.077, 10602.943, 77.358, 52435.367 18/02/17,07:25:18,07,09,2, 11.9,1,1, -8.077, 10602.950, 77.358, 52435.420 18/02/17,07:25:18,08,09,2, 11.9,1,1, -8.077, 10602.952, 77.325, 52435.328 18/02/17,07:25:18,09,09,2, 11.9,1,1, -8.077, 10602.982, 77.305, 52435.409 18/02/17,07:25:18,10,09,2, 11.9,1,1, -8.077, 10602.993, 77.305, 52435.400 18/02/17,07:25:18,11,09,2, 11.9,1,1, -8.077, 10603.015, 77.272, 52435.404 18/02/17,07:25:18,12,09,2, 11.9,1,1, -8.077, 10603.010, 77.276, 52435.441 18/02/17,07:25:18,13,09,2, 11.9,1,1, -8.077, 10603.042, 77.271, 52435.454 18/02/17,07:25:18,14,09,2, 11.9,1,1, -8.077, 10603.070, 77.245, 52435.376 18/02/17,07:25:18,15,09,2, 11.9,1,1, -8.077, 10603.101, 77.234, 52435.365 18/02/17,07:25:18,16,09,2, 11.9,1,1, -8.077, 10603.093, 77.193, 52435.393 18/02/17,07:25:18,17,09,2, 11.9,1,1, -8.077, 10603.094, 77.198, 52435.374 18/02/17,07:25:18,18,09,2, 11.9,1,1, -8.077, 10603.149, 77.180, 52435.484 18/02/17,07:25:18,19,09,2, 11.9,1,1, -8.077, 10603.162, 77.156, 52435.415 18/02/17,07:25:19,00,09,2, 11.9,1,1, -8.076, 10603.155, 77.156, 52435.415 18/02/17,07:25:19,01,09,2, 11.9,1,1, -8.076, 10603.186, 77.128, 52435.362 18/02/17,07:25:19,02,09,2, 11.9,1,1, -8.076, 10603.221, 77.122, 52435.433 18/02/17,07:25:19,03,09,2, 11.9,1,1, -8.076, 10603.225, 77.105, 52435.483 18/02/17,07:25:19,04,09,2, 11.9,1,1, -8.076, 10603.256, 77.077, 52435.499 18/02/17,07:25:19,05,09,2, 11.9,1,1, -8.076, 10603.274, 77.081, 52435.465 18/02/17,07:25:19,06,09,2, 11.9,1,1, -8.076, 10603.296, 77.056, 52435.389 18/02/17,07:25:19,07,09,2, 11.9,1,1, -8.076, 10603.294, 77.037, 52435.464 18/02/17,07:25:19,08,09,2, 11.9,1,1, -8.076, 10603.347, 77.017, 52435.411 18/02/17,07:25:19,09,09,2, 11.9,1,1, -8.076, 10603.348, 77.021, 52435.389 18/02/17,07:25:19,10,09,2, 11.9,1,1, -8.076, 10603.391, 76.979, 52435.394 18/02/17,07:25:19,11,09,2, 11.9,1,1, -8.076, 10603.368, 76.985, 52435.416 18/02/17,07:25:19,12,09,2, 11.9,1,1, -8.076, 10603.393, 76.978, 52435.467 18/02/17,07:25:19,13,09,2, 11.9,1,1, -8.076, 10603.390, 76.967, 52435.414 18/02/17,07:25:19,14,09,2, 11.9,1,1, -8.076, 10603.466, 76.947, 52435.437 18/02/17,07:25:19,15,09,2, 11.9,1,1, -8.076, 10603.452, 76.936, 52435.515 18/02/17,07:25:19,16,09,2, 11.9,1,1, -8.076, 10603.480, 76.911, 52435.487 18/02/17,07:25:19,17,09,2, 11.9,1,1, -8.076, 10603.487, 76.886, 52435.407 18/02/17,07:25:19,18,09,2, 11.9,1,1, -8.076, 10603.520, 76.870, 52435.474 18/02/17,07:25:19,19,09,2, 11.9,1,1, -8.076, 10603.530, 76.846, 52435.433 18/02/17,07:25:20,00,09,2, 11.8,1,1, -8.077, 10603.522, 76.846, 52435.433 18/02/17,07:25:20,01,09,2, 11.8,1,1, -8.077, 10603.547, 76.832, 52435.526 18/02/17,07:25:20,02,09,2, 11.8,1,1, -8.077, 10603.588, 76.823, 52435.297 18/02/17,07:25:20,03,09,2, 11.8,1,1, -8.077, 10603.601, 76.800, 52435.384 18/02/17,07:25:20,04,09,2, 11.8,1,1, -8.077, 10603.603, 76.797, 52435.475 18/02/17,07:25:20,05,09,2, 11.8,1,1, -8.077, 10603.623, 76.798, 52435.423 18/02/17,07:25:20,06,09,2, 11.8,1,1, -8.077, 10603.628, 76.745, 52435.426 18/02/17,07:25:20,07,09,2, 11.8,1,1, -8.077, 10603.645, 76.741, 52435.517 18/02/17,07:25:20,08,09,2, 11.8,1,1, -8.077, 10603.643, 76.751, 52435.439 18/02/17,07:25:20,09,09,2, 11.8,1,1, -8.077, 10603.640, 76.737, 52435.538 18/02/17,07:25:20,10,09,2, 11.8,1,1, -8.077, 10603.681, 76.722, 52435.436 18/02/17,07:25:20,11,09,2, 11.8,1,1, -8.077, 10603.694, 76.727, 52435.489 18/02/17,07:25:20,12,09,2, 11.8,1,1, -8.077, 10603.731, 76.700, 52435.528 18/02/17,07:25:20,13,09,2, 11.8,1,1, -8.077, 10603.744, 76.674, 52435.511 18/02/17,07:25:20,14,09,2, 11.8,1,1, -8.077, 10603.734, 76.688, 52435.539 18/02/17,07:25:20,15,09,2, 11.8,1,1, -8.077, 10603.781, 76.658, 52435.457 18/02/17,07:25:20,16,09,2, 11.8,1,1, -8.077, 10603.757, 76.635, 52435.566 18/02/17,07:25:20,17,09,2, 11.8,1,1, -8.077, 10603.774, 76.644, 52435.554 18/02/17,07:25:20,18,09,2, 11.8,1,1, -8.077, 10603.798, 76.628, 52435.575 18/02/17,07:25:20,19,09,2, 11.8,1,1, -8.077, 10603.818, 76.610, 52435.482 18/02/17,07:25:21,00,09,2, 11.8,1,1, -8.077, 10603.814, 76.610, 52435.482 18/02/17,07:25:21,01,09,2, 11.8,1,1, -8.077, 10603.862, 76.570, 52435.473 18/02/17,07:25:21,02,09,2, 11.8,1,1, -8.077, 10603.829, 76.571, 52435.446 18/02/17,07:25:21,03,09,2, 11.8,1,1, -8.077, 10603.860, 76.567, 52435.532 18/02/17,07:25:21,04,09,2, 11.8,1,1, -8.077, 10603.882, 76.532, 52435.481 18/02/17,07:25:21,05,09,2, 11.8,1,1, -8.077, 10603.892, 76.564, 52435.577 18/02/17,07:25:21,06,09,2, 11.8,1,1, -8.077, 10603.870, 76.549, 52435.491 18/02/17,07:25:21,07,09,2, 11.8,1,1, -8.077, 10603.896, 76.525, 52435.535 18/02/17,07:25:21,08,09,2, 11.8,1,1, -8.077, 10603.904, 76.506, 52435.554 18/02/17,07:25:21,09,09,2, 11.8,1,1, -8.077, 10603.909, 76.516, 52435.512 18/02/17,07:25:21,10,09,2, 11.8,1,1, -8.077, 10603.972, 76.482, 52435.586 18/02/17,07:25:21,11,09,2, 11.8,1,1, -8.077, 10603.957, 76.482, 52435.552 18/02/17,07:25:21,12,09,2, 11.8,1,1, -8.077, 10603.949, 76.470, 52435.602 18/02/17,07:25:21,13,09,2, 11.8,1,1, -8.077, 10603.975, 76.448, 52435.532 18/02/17,07:25:21,14,09,2, 11.8,1,1, -8.077, 10603.982, 76.444, 52435.530 18/02/17,07:25:21,15,09,2, 11.8,1,1, -8.077, 10603.971, 76.442, 52435.516 18/02/17,07:25:21,16,09,2, 11.8,1,1, -8.077, 10603.994, 76.412, 52435.590 18/02/17,07:25:21,17,09,2, 11.8,1,1, -8.077, 10604.018, 76.390, 52435.510 18/02/17,07:25:21,18,09,2, 11.8,1,1, -8.077, 10603.984, 76.373, 52435.558 18/02/17,07:25:21,19,09,2, 11.8,1,1, -8.077, 10604.008, 76.383, 52435.636 18/02/17,07:25:22,00,08,2, 11.9,1,1, -8.079, 10604.006, 76.383, 52435.636 18/02/17,07:25:22,01,08,2, 11.9,1,1, -8.079, 10604.043, 76.358, 52435.518 18/02/17,07:25:22,02,08,2, 11.9,1,1, -8.079, 10604.048, 76.381, 52435.558 18/02/17,07:25:22,03,08,2, 11.9,1,1, -8.079, 10604.043, 76.342, 52435.578 18/02/17,07:25:22,04,08,2, 11.9,1,1, -8.079, 10604.046, 76.376, 52435.629 18/02/17,07:25:22,05,08,2, 11.9,1,1, -8.079, 10604.049, 76.331, 52435.562 18/02/17,07:25:22,06,08,2, 11.9,1,1, -8.079, 10604.065, 76.334, 52435.639 18/02/17,07:25:22,07,08,2, 11.9,1,1, -8.079, 10604.071, 76.335, 52435.658 18/02/17,07:25:22,08,08,2, 11.9,1,1, -8.079, 10604.116, 76.321, 52435.623 18/02/17,07:25:22,09,08,2, 11.9,1,1, -8.079, 10604.082, 76.320, 52435.651 18/02/17,07:25:22,10,08,2, 11.9,1,1, -8.079, 10604.107, 76.321, 52435.665 18/02/17,07:25:22,11,08,2, 11.9,1,1, -8.079, 10604.098, 76.309, 52435.612 18/02/17,07:25:22,12,08,2, 11.9,1,1, -8.079, 10604.141, 76.309, 52435.664 18/02/17,07:25:22,13,08,2, 11.9,1,1, -8.079, 10604.150, 76.281, 52435.684 18/02/17,07:25:22,14,08,2, 11.9,1,1, -8.079, 10604.142, 76.313, 52435.666 18/02/17,07:25:22,15,08,2, 11.9,1,1, -8.079, 10604.117, 76.292, 52435.685 18/02/17,07:25:22,16,08,2, 11.9,1,1, -8.079, 10604.137, 76.301, 52435.691 18/02/17,07:25:22,17,08,2, 11.9,1,1, -8.079, 10604.162, 76.262, 52435.692 18/02/17,07:25:22,18,08,2, 11.9,1,1, -8.079, 10604.148, 76.271, 52435.741 18/02/17,07:25:22,19,08,2, 11.9,1,1, -8.079, 10604.177, 76.261, 52435.685 18/02/17,07:25:23,00,08,2, 11.8,1,1, -8.080, 10604.173, 76.261, 52435.685 18/02/17,07:25:23,01,08,2, 11.8,1,1, -8.080, 10604.176, 76.248, 52435.718 18/02/17,07:25:23,02,08,2, 11.8,1,1, -8.080, 10604.199, 76.281, 52435.714 18/02/17,07:25:23,03,08,2, 11.8,1,1, -8.080, 10604.203, 76.224, 52435.677 18/02/17,07:25:23,04,08,2, 11.8,1,1, -8.080, 10604.202, 76.250, 52435.734 18/02/17,07:25:23,05,08,2, 11.8,1,1, -8.080, 10604.208, 76.231, 52435.712 18/02/17,07:25:23,06,08,2, 11.8,1,1, -8.080, 10604.220, 76.239, 52435.704 18/02/17,07:25:23,07,08,2, 11.8,1,1, -8.080, 10604.226, 76.242, 52435.729 18/02/17,07:25:23,08,08,2, 11.8,1,1, -8.080, 10604.237, 76.245, 52435.731 18/02/17,07:25:23,09,08,2, 11.8,1,1, -8.080, 10604.241, 76.262, 52435.766 18/02/17,07:25:23,10,08,2, 11.8,1,1, -8.080, 10604.260, 76.233, 52435.775 18/02/17,07:25:23,11,08,2, 11.8,1,1, -8.080, 10604.248, 76.228, 52435.808 18/02/17,07:25:23,12,08,2, 11.8,1,1, -8.080, 10604.254, 76.230, 52435.790 18/02/17,07:25:23,13,08,2, 11.8,1,1, -8.080, 10604.262, 76.227, 52435.891 18/02/17,07:25:23,14,08,2, 11.8,1,1, -8.080, 10604.296, 76.230, 52435.880 18/02/17,07:25:23,15,08,2, 11.8,1,1, -8.080, 10604.274, 76.215, 52435.750 18/02/17,07:25:23,16,08,2, 11.8,1,1, -8.080, 10604.285, 76.225, 52435.755 18/02/17,07:25:23,17,08,2, 11.8,1,1, -8.080, 10604.306, 76.226, 52435.753 18/02/17,07:25:23,18,08,2, 11.8,1,1, -8.080, 10604.276, 76.254, 52435.886 18/02/17,07:25:23,19,08,2, 11.8,1,1, -8.080, 10604.315, 76.239, 52435.899 18/02/17,07:25:24,00,08,2, 11.8,1,1, -8.082, 10604.315, 76.239, 52435.899 18/02/17,07:25:24,01,08,2, 11.8,1,1, -8.082, 10604.289, 76.230, 52435.800 18/02/17,07:25:24,02,08,2, 11.8,1,1, -8.082, 10604.344, 76.249, 52435.851 18/02/17,07:25:24,03,08,2, 11.8,1,1, -8.082, 10604.326, 76.252, 52435.899 18/02/17,07:25:24,04,08,2, 11.8,1,1, -8.082, 10604.319, 76.250, 52435.887 18/02/17,07:25:24,05,08,2, 11.8,1,1, -8.082, 10604.342, 76.252, 52435.905 18/02/17,07:25:24,06,08,2, 11.8,1,1, -8.082, 10604.349, 76.251, 52435.889 18/02/17,07:25:24,07,08,2, 11.8,1,1, -8.082, 10604.316, 76.243, 52435.919 18/02/17,07:25:24,08,08,2, 11.8,1,1, -8.082, 10604.360, 76.243, 52435.893 18/02/17,07:25:24,09,08,2, 11.8,1,1, -8.082, 10604.355, 76.274, 52435.946 18/02/17,07:25:24,10,08,2, 11.8,1,1, -8.082, 10604.343, 76.265, 52435.979 18/02/17,07:25:24,11,08,2, 11.8,1,1, -8.082, 10604.372, 76.255, 52435.906 18/02/17,07:25:24,12,08,2, 11.8,1,1, -8.082, 10604.348, 76.257, 52435.886 18/02/17,07:25:24,13,08,2, 11.8,1,1, -8.082, 10604.379, 76.279, 52436.007 18/02/17,07:25:24,14,08,2, 11.8,1,1, -8.082, 10604.378, 76.272, 52435.958 18/02/17,07:25:24,15,08,2, 11.8,1,1, -8.082, 10604.351, 76.263, 52435.959 18/02/17,07:25:24,16,08,2, 11.8,1,1, -8.082, 10604.343, 76.264, 52435.983 18/02/17,07:25:24,17,08,2, 11.8,1,1, -8.082, 10604.351, 76.282, 52435.984 18/02/17,07:25:24,18,08,2, 11.8,1,1, -8.082, 10604.342, 76.295, 52435.971 18/02/17,07:25:24,19,08,2, 11.8,1,1, -8.082, 10604.357, 76.276, 52435.962 18/02/17,07:25:25,00,08,2, 11.9,1,1, -8.076, 10604.357, 76.276, 52435.962 18/02/17,07:25:25,01,08,2, 11.9,1,1, -8.076, 10604.393, 76.288, 52436.038 18/02/17,07:25:25,02,08,2, 11.9,1,1, -8.076, 10604.392, 76.321, 52436.063 18/02/17,07:25:25,03,08,2, 11.9,1,1, -8.076, 10604.381, 76.323, 52435.999 18/02/17,07:25:25,04,08,2, 11.9,1,1, -8.076, 10604.391, 76.307, 52436.116 18/02/17,07:25:25,05,08,2, 11.9,1,1, -8.076, 10604.388, 76.358, 52436.124 18/02/17,07:25:25,06,08,2, 11.9,1,1, -8.076, 10604.396, 76.324, 52436.112 18/02/17,07:25:25,07,08,2, 11.9,1,1, -8.076, 10604.378, 76.342, 52436.208 18/02/17,07:25:25,08,08,2, 11.9,1,1, -8.076, 10604.378, 76.360, 52436.169 18/02/17,07:25:25,09,08,2, 11.9,1,1, -8.076, 10604.376, 76.325, 52436.219 18/02/17,07:25:25,10,08,2, 11.9,1,1, -8.076, 10604.362, 76.344, 52436.160 18/02/17,07:25:25,11,08,2, 11.9,1,1, -8.076, 10604.372, 76.353, 52436.274 18/02/17,07:25:25,12,08,2, 11.9,1,1, -8.076, 10604.357, 76.377, 52436.241 18/02/17,07:25:25,13,08,2, 11.9,1,1, -8.076, 10604.351, 76.372, 52436.226 18/02/17,07:25:25,14,08,2, 11.9,1,1, -8.076, 10604.363, 76.375, 52436.165 18/02/17,07:25:25,15,08,2, 11.9,1,1, -8.076, 10604.327, 76.374, 52436.230 18/02/17,07:25:25,16,08,2, 11.9,1,1, -8.076, 10604.335, 76.380, 52436.302 18/02/17,07:25:25,17,08,2, 11.9,1,1, -8.076, 10604.347, 76.380, 52436.202 18/02/17,07:25:25,18,08,2, 11.9,1,1, -8.076, 10604.315, 76.395, 52436.282 18/02/17,07:25:25,19,08,2, 11.9,1,1, -8.076, 10604.344, 76.403, 52436.322 18/02/17,07:25:26,00,08,2, 11.9,1,1, -8.077, 10604.340, 76.403, 52436.322 18/02/17,07:25:26,01,08,2, 11.9,1,1, -8.077, 10604.331, 76.430, 52436.359 18/02/17,07:25:26,02,08,2, 11.9,1,1, -8.077, 10604.346, 76.435, 52436.365 18/02/17,07:25:26,03,08,2, 11.9,1,1, -8.077, 10604.324, 76.428, 52436.427 18/02/17,07:25:26,04,08,2, 11.9,1,1, -8.077, 10604.320, 76.434, 52436.337 18/02/17,07:25:26,05,08,2, 11.9,1,1, -8.077, 10604.327, 76.451, 52436.415 18/02/17,07:25:26,06,08,2, 11.9,1,1, -8.077, 10604.325, 76.440, 52436.396 18/02/17,07:25:26,07,08,2, 11.9,1,1, -8.077, 10604.300, 76.454, 52436.310 18/02/17,07:25:26,08,08,2, 11.9,1,1, -8.077, 10604.307, 76.458, 52436.361 18/02/17,07:25:26,09,08,2, 11.9,1,1, -8.077, 10604.299, 76.447, 52436.390 18/02/17,07:25:26,10,08,2, 11.9,1,1, -8.077, 10604.305, 76.443, 52436.381 18/02/17,07:25:26,11,08,2, 11.9,1,1, -8.077, 10604.268, 76.473, 52436.454 18/02/17,07:25:26,12,08,2, 11.9,1,1, -8.077, 10604.272, 76.484, 52436.405 18/02/17,07:25:26,13,08,2, 11.9,1,1, -8.077, 10604.296, 76.482, 52436.469 18/02/17,07:25:26,14,08,2, 11.9,1,1, -8.077, 10604.304, 76.505, 52436.467 18/02/17,07:25:26,15,08,2, 11.9,1,1, -8.077, 10604.255, 76.501, 52436.554 18/02/17,07:25:26,16,08,2, 11.9,1,1, -8.077, 10604.248, 76.492, 52436.476 18/02/17,07:25:26,17,08,2, 11.9,1,1, -8.077, 10604.233, 76.503, 52436.431 18/02/17,07:25:26,18,08,2, 11.9,1,1, -8.077, 10604.246, 76.507, 52436.502 18/02/17,07:25:26,19,08,2, 11.9,1,1, -8.077, 10604.225, 76.507, 52436.480 18/02/17,07:25:27,00,08,2, 11.9,1,1, -8.077, 10604.223, 76.507, 52436.480 18/02/17,07:25:27,01,08,2, 11.9,1,1, -8.077, 10604.225, 76.506, 52436.513 18/02/17,07:25:27,02,08,2, 11.9,1,1, -8.077, 10604.199, 76.533, 52436.553 18/02/17,07:25:27,03,08,2, 11.9,1,1, -8.077, 10604.193, 76.519, 52436.538 18/02/17,07:25:27,04,08,2, 11.9,1,1, -8.077, 10604.197, 76.535, 52436.594 18/02/17,07:25:27,05,08,2, 11.9,1,1, -8.077, 10604.197, 76.542, 52436.534 18/02/17,07:25:27,06,08,2, 11.9,1,1, -8.077, 10604.180, 76.530, 52436.505 18/02/17,07:25:27,07,08,2, 11.9,1,1, -8.077, 10604.143, 76.570, 52436.649 18/02/17,07:25:27,08,08,2, 11.9,1,1, -8.077, 10604.140, 76.557, 52436.571 18/02/17,07:25:27,09,08,2, 11.9,1,1, -8.077, 10604.091, 76.563, 52436.474 18/02/17,07:25:27,10,08,2, 11.9,1,1, -8.077, 10604.131, 76.597, 52436.629 18/02/17,07:25:27,11,08,2, 11.9,1,1, -8.077, 10604.119, 76.613, 52436.741 18/02/17,07:25:27,12,08,2, 11.9,1,1, -8.077, 10604.096, 76.620, 52436.643 18/02/17,07:25:27,13,08,2, 11.9,1,1, -8.077, 10604.097, 76.640, 52436.691 18/02/17,07:25:27,14,08,2, 11.9,1,1, -8.077, 10604.062, 76.638, 52436.661 18/02/17,07:25:27,15,08,2, 11.9,1,1, -8.077, 10604.033, 76.670, 52436.726 18/02/17,07:25:27,16,08,2, 11.9,1,1, -8.077, 10604.058, 76.677, 52436.670 18/02/17,07:25:27,17,08,2, 11.9,1,1, -8.077, 10604.010, 76.664, 52436.738 18/02/17,07:25:27,18,08,2, 11.9,1,1, -8.077, 10604.021, 76.686, 52436.686 18/02/17,07:25:27,19,08,2, 11.9,1,1, -8.077, 10603.998, 76.700, 52436.787 18/02/17,07:25:28,00,08,2, 11.9,1,1, -8.077, 10603.989, 76.700, 52436.787 18/02/17,07:25:28,01,08,2, 11.9,1,1, -8.077, 10603.934, 76.713, 52436.782 18/02/17,07:25:28,02,08,2, 11.9,1,1, -8.077, 10603.924, 76.726, 52436.845 18/02/17,07:25:28,03,08,2, 11.9,1,1, -8.077, 10603.921, 76.756, 52436.765 18/02/17,07:25:28,04,08,2, 11.9,1,1, -8.077, 10603.890, 76.778, 52436.886 18/02/17,07:25:28,05,08,2, 11.9,1,1, -8.077, 10603.900, 76.786, 52436.795 18/02/17,07:25:28,06,08,2, 11.9,1,1, -8.077, 10603.871, 76.802, 52436.817 18/02/17,07:25:28,07,08,2, 11.9,1,1, -8.077, 10603.872, 76.789, 52436.802 18/02/17,07:25:28,08,08,2, 11.9,1,1, -8.077, 10603.853, 76.823, 52436.832 18/02/17,07:25:28,09,08,2, 11.9,1,1, -8.077, 10603.830, 76.822, 52436.835 18/02/17,07:25:28,10,08,2, 11.9,1,1, -8.077, 10603.794, 76.825, 52436.796 18/02/17,07:25:28,11,08,2, 11.9,1,1, -8.077, 10603.798, 76.840, 52436.852 18/02/17,07:25:28,12,08,2, 11.9,1,1, -8.077, 10603.783, 76.869, 52436.915 18/02/17,07:25:28,13,08,2, 11.9,1,1, -8.077, 10603.778, 76.875, 52436.935 18/02/17,07:25:28,14,08,2, 11.9,1,1, -8.077, 10603.794, 76.901, 52436.872 18/02/17,07:25:28,15,08,2, 11.9,1,1, -8.077, 10603.760, 76.907, 52436.863 18/02/17,07:25:28,16,08,2, 11.9,1,1, -8.077, 10603.747, 76.901, 52436.897 18/02/17,07:25:28,17,08,2, 11.9,1,1, -8.077, 10603.730, 76.904, 52436.954 18/02/17,07:25:28,18,08,2, 11.9,1,1, -8.077, 10603.693, 76.937, 52436.943 18/02/17,07:25:28,19,08,2, 11.9,1,1, -8.077, 10603.676, 76.955, 52437.017 18/02/17,07:25:29,00,08,2, 11.9,1,1, -8.079, 10603.672, 76.955, 52437.017 18/02/17,07:25:29,01,08,2, 11.9,1,1, -8.079, 10603.646, 76.960, 52437.025 18/02/17,07:25:29,02,08,2, 11.9,1,1, -8.079, 10603.634, 76.970, 52436.960 18/02/17,07:25:29,03,08,2, 11.9,1,1, -8.079, 10603.634, 76.986, 52436.946 18/02/17,07:25:29,04,08,2, 11.9,1,1, -8.079, 10603.579, 76.985, 52436.964 18/02/17,07:25:29,05,08,2, 11.9,1,1, -8.079, 10603.601, 76.981, 52436.984 18/02/17,07:25:29,06,08,2, 11.9,1,1, -8.079, 10603.553, 76.975, 52436.931 18/02/17,07:25:29,07,08,2, 11.9,1,1, -8.079, 10603.557, 77.029, 52437.050 18/02/17,07:25:29,08,08,2, 11.9,1,1, -8.079, 10603.514, 77.024, 52437.017 18/02/17,07:25:29,09,08,2, 11.9,1,1, -8.079, 10603.516, 77.040, 52437.044 18/02/17,07:25:29,10,08,2, 11.9,1,1, -8.079, 10603.498, 77.048, 52437.057 18/02/17,07:25:29,11,08,2, 11.9,1,1, -8.079, 10603.493, 77.058, 52437.067 18/02/17,07:25:29,12,08,2, 11.9,1,1, -8.079, 10603.483, 77.080, 52437.121 18/02/17,07:25:29,13,08,2, 11.9,1,1, -8.079, 10603.468, 77.075, 52437.065 18/02/17,07:25:29,14,08,2, 11.9,1,1, -8.079, 10603.402, 77.100, 52437.067 18/02/17,07:25:29,15,08,2, 11.9,1,1, -8.079, 10603.403, 77.122, 52437.149 18/02/17,07:25:29,16,08,2, 11.9,1,1, -8.079, 10603.435, 77.131, 52437.088 18/02/17,07:25:29,17,08,2, 11.9,1,1, -8.079, 10603.376, 77.145, 52437.179 18/02/17,07:25:29,18,08,2, 11.9,1,1, -8.079, 10603.353, 77.174, 52437.130 18/02/17,07:25:29,19,08,2, 11.9,1,1, -8.079, 10603.349, 77.201, 52437.181 18/02/17,07:25:30,00,08,2, 11.8,1,1, -8.077, 10603.347, 77.201, 52437.181 18/02/17,07:25:30,01,08,2, 11.8,1,1, -8.077, 10603.294, 77.233, 52437.184 18/02/17,07:25:30,02,08,2, 11.8,1,1, -8.077, 10603.301, 77.264, 52437.155 18/02/17,07:25:30,03,08,2, 11.8,1,1, -8.077, 10603.302, 77.296, 52437.254 18/02/17,07:25:30,04,08,2, 11.8,1,1, -8.077, 10603.240, 77.292, 52437.242 18/02/17,07:25:30,05,08,2, 11.8,1,1, -8.077, 10603.255, 77.294, 52437.120 18/02/17,07:25:30,06,08,2, 11.8,1,1, -8.077, 10603.194, 77.312, 52437.133 18/02/17,07:25:30,07,08,2, 11.8,1,1, -8.077, 10603.187, 77.321, 52437.208 18/02/17,07:25:30,08,08,2, 11.8,1,1, -8.077, 10603.174, 77.306, 52437.139 18/02/17,07:25:30,09,08,2, 11.8,1,1, -8.077, 10603.153, 77.348, 52437.222 18/02/17,07:25:30,10,08,2, 11.8,1,1, -8.077, 10603.104, 77.358, 52437.283 18/02/17,07:25:30,11,08,2, 11.8,1,1, -8.077, 10603.101, 77.368, 52437.230 18/02/17,07:25:30,12,08,2, 11.8,1,1, -8.077, 10603.073, 77.373, 52437.239 18/02/17,07:25:30,13,08,2, 11.8,1,1, -8.077, 10603.081, 77.387, 52437.239 18/02/17,07:25:30,14,08,2, 11.8,1,1, -8.077, 10603.042, 77.415, 52437.248 18/02/17,07:25:30,15,08,2, 11.8,1,1, -8.077, 10603.031, 77.425, 52437.220 18/02/17,07:25:30,16,08,2, 11.8,1,1, -8.077, 10603.001, 77.416, 52437.270 18/02/17,07:25:30,17,08,2, 11.8,1,1, -8.077, 10602.989, 77.443, 52437.189 18/02/17,07:25:30,18,08,2, 11.8,1,1, -8.077, 10602.970, 77.440, 52437.298 18/02/17,07:25:30,19,08,2, 11.8,1,1, -8.077, 10602.936, 77.453, 52437.333 18/02/17,07:25:31,00,08,2, 11.9,1,1, -8.076, 10602.930, 77.453, 52437.333 18/02/17,07:25:31,01,08,2, 11.9,1,1, -8.076, 10602.905, 77.471, 52437.315 18/02/17,07:25:31,02,08,2, 11.9,1,1, -8.076, 10602.860, 77.457, 52437.267 18/02/17,07:25:31,03,08,2, 11.9,1,1, -8.076, 10602.865, 77.502, 52437.383 18/02/17,07:25:31,04,08,2, 11.9,1,1, -8.076, 10602.823, 77.497, 52437.438 18/02/17,07:25:31,05,08,2, 11.9,1,1, -8.076, 10602.832, 77.552, 52437.439 18/02/17,07:25:31,06,08,2, 11.9,1,1, -8.076, 10602.769, 77.536, 52437.368 18/02/17,07:25:31,07,08,2, 11.9,1,1, -8.076, 10602.750, 77.524, 52437.378 18/02/17,07:25:31,08,08,2, 11.9,1,1, -8.076, 10602.705, 77.547, 52437.376 18/02/17,07:25:31,09,08,2, 11.9,1,1, -8.076, 10602.698, 77.571, 52437.428 18/02/17,07:25:31,10,08,2, 11.9,1,1, -8.076, 10602.684, 77.585, 52437.477 18/02/17,07:25:31,11,08,2, 11.9,1,1, -8.076, 10602.652, 77.591, 52437.454 18/02/17,07:25:31,12,08,2, 11.9,1,1, -8.076, 10602.655, 77.609, 52437.484 18/02/17,07:25:31,13,08,2, 11.9,1,1, -8.076, 10602.651, 77.631, 52437.526 18/02/17,07:25:31,14,08,2, 11.9,1,1, -8.076, 10602.594, 77.643, 52437.442 18/02/17,07:25:31,15,08,2, 11.9,1,1, -8.076, 10602.579, 77.650, 52437.496 18/02/17,07:25:31,16,08,2, 11.9,1,1, -8.076, 10602.567, 77.656, 52437.478 18/02/17,07:25:31,17,08,2, 11.9,1,1, -8.076, 10602.514, 77.658, 52437.474 18/02/17,07:25:31,18,08,2, 11.9,1,1, -8.076, 10602.501, 77.670, 52437.527 18/02/17,07:25:31,19,08,2, 11.9,1,1, -8.076, 10602.476, 77.686, 52437.565 18/02/17,07:25:32,00,09,2, 11.9,1,1, -8.076, 10602.471, 77.686, 52437.565 18/02/17,07:25:32,01,09,2, 11.9,1,1, -8.076, 10602.399, 77.690, 52437.598 18/02/17,07:25:32,02,09,2, 11.9,1,1, -8.076, 10602.370, 77.706, 52437.574 18/02/17,07:25:32,03,09,2, 11.9,1,1, -8.076, 10602.375, 77.734, 52437.532 18/02/17,07:25:32,04,09,2, 11.9,1,1, -8.076, 10602.319, 77.727, 52437.594 18/02/17,07:25:32,05,09,2, 11.9,1,1, -8.076, 10602.325, 77.789, 52437.875 18/02/17,07:25:32,06,09,2, 11.9,1,1, -8.076, 10602.286, 77.759, 52437.462 18/02/17,07:25:32,07,09,2, 11.9,1,1, -8.076, 10602.217, 77.763, 52437.554 18/02/17,07:25:32,08,09,2, 11.9,1,1, -8.076, 10602.205, 77.792, 52437.557 18/02/17,07:25:32,09,09,2, 11.9,1,1, -8.076, 10602.169, 77.788, 52437.570 18/02/17,07:25:32,10,09,2, 11.9,1,1, -8.076, 10602.152, 77.805, 52437.650 18/02/17,07:25:32,11,09,2, 11.9,1,1, -8.076, 10602.143, 77.809, 52437.608 18/02/17,07:25:32,12,09,2, 11.9,1,1, -8.076, 10602.067, 77.822, 52437.702 18/02/17,07:25:32,13,09,2, 11.9,1,1, -8.076, 10602.072, 77.820, 52437.651 18/02/17,07:25:32,14,09,2, 11.9,1,1, -8.076, 10602.013, 77.851, 52437.617 18/02/17,07:25:32,15,09,2, 11.9,1,1, -8.076, 10602.002, 77.835, 52437.718 18/02/17,07:25:32,16,09,2, 11.9,1,1, -8.076, 10601.983, 77.853, 52437.759 18/02/17,07:25:32,17,09,2, 11.9,1,1, -8.076, 10601.924, 77.873, 52437.719 18/02/17,07:25:32,18,09,2, 11.9,1,1, -8.076, 10601.910, 77.871, 52437.782 18/02/17,07:25:32,19,09,2, 11.9,1,1, -8.076, 10601.862, 77.895, 52437.728 18/02/17,07:25:33,00,09,2, 11.9,1,1, -8.082, 10601.861, 77.895, 52437.728 18/02/17,07:25:33,01,09,2, 11.9,1,1, -8.082, 10601.807, 77.913, 52437.742 18/02/17,07:25:33,02,09,2, 11.9,1,1, -8.082, 10601.768, 77.917, 52437.781 18/02/17,07:25:33,03,09,2, 11.9,1,1, -8.082, 10601.744, 77.917, 52437.744 18/02/17,07:25:33,04,09,2, 11.9,1,1, -8.082, 10601.733, 77.924, 52437.846 18/02/17,07:25:33,05,09,2, 11.9,1,1, -8.082, 10601.684, 77.944, 52437.787 18/02/17,07:25:33,06,09,2, 11.9,1,1, -8.082, 10601.665, 77.944, 52437.852 18/02/17,07:25:33,07,09,2, 11.9,1,1, -8.082, 10601.635, 77.926, 52437.735 18/02/17,07:25:33,08,09,2, 11.9,1,1, -8.082, 10601.598, 77.956, 52437.858 18/02/17,07:25:33,09,09,2, 11.9,1,1, -8.082, 10601.568, 77.931, 52437.805 18/02/17,07:25:33,10,09,2, 11.9,1,1, -8.082, 10601.545, 77.940, 52437.794 18/02/17,07:25:33,11,09,2, 11.9,1,1, -8.082, 10601.484, 77.963, 52437.877 18/02/17,07:25:33,12,09,2, 11.9,1,1, -8.082, 10601.463, 77.964, 52437.782 18/02/17,07:25:33,13,09,2, 11.9,1,1, -8.082, 10601.431, 77.980, 52437.824 18/02/17,07:25:33,14,09,2, 11.9,1,1, -8.082, 10601.383, 78.008, 52437.868 18/02/17,07:25:33,15,09,2, 11.9,1,1, -8.082, 10601.378, 77.988, 52437.824 18/02/17,07:25:33,16,09,2, 11.9,1,1, -8.082, 10601.347, 78.001, 52437.855 18/02/17,07:25:33,17,09,2, 11.9,1,1, -8.082, 10601.308, 77.990, 52437.867 18/02/17,07:25:33,18,09,2, 11.9,1,1, -8.082, 10601.274, 78.017, 52437.907 18/02/17,07:25:33,19,09,2, 11.9,1,1, -8.082, 10601.269, 77.979, 52437.798 18/02/17,07:25:34,00,09,2, 11.8,1,1, -8.077, 10601.269, 77.979, 52437.798 18/02/17,07:25:34,01,09,2, 11.8,1,1, -8.077, 10601.236, 77.997, 52437.677 18/02/17,07:25:34,02,09,2, 11.8,1,1, -8.077, 10601.190, 78.018, 52437.912 18/02/17,07:25:34,03,09,2, 11.8,1,1, -8.077, 10601.181, 78.011, 52437.852 18/02/17,07:25:34,04,09,2, 11.8,1,1, -8.077, 10601.116, 78.039, 52437.844 18/02/17,07:25:34,05,09,2, 11.8,1,1, -8.077, 10601.070, 78.047, 52437.954 18/02/17,07:25:34,06,09,2, 11.8,1,1, -8.077, 10601.016, 78.030, 52437.858 18/02/17,07:25:34,07,09,2, 11.8,1,1, -8.077, 10600.998, 78.035, 52437.931 18/02/17,07:25:34,08,09,2, 11.8,1,1, -8.077, 10600.973, 78.044, 52437.864 18/02/17,07:25:34,09,09,2, 11.8,1,1, -8.077, 10600.962, 78.053, 52437.998 18/02/17,07:25:34,10,09,2, 11.8,1,1, -8.077, 10600.904, 78.059, 52437.863 18/02/17,07:25:34,11,09,2, 11.8,1,1, -8.077, 10600.899, 78.078, 52437.925 18/02/17,07:25:34,12,09,2, 11.8,1,1, -8.077, 10600.844, 78.090, 52437.918 18/02/17,07:25:34,13,09,2, 11.8,1,1, -8.077, 10600.801, 78.097, 52438.032 18/02/17,07:25:34,14,09,2, 11.8,1,1, -8.077, 10600.780, 78.094, 52437.901 18/02/17,07:25:34,15,09,2, 11.8,1,1, -8.077, 10600.733, 78.106, 52437.992 18/02/17,07:25:34,16,09,2, 11.8,1,1, -8.077, 10600.710, 78.105, 52437.944 18/02/17,07:25:34,17,09,2, 11.8,1,1, -8.077, 10600.691, 78.111, 52438.000 18/02/17,07:25:34,18,09,2, 11.8,1,1, -8.077, 10600.636, 78.126, 52438.035 18/02/17,07:25:34,19,09,2, 11.8,1,1, -8.077, 10600.621, 78.134, 52438.081 18/02/17,07:25:35,00,10,2, 11.8,1,1, -8.079, 10600.618, 78.134, 52438.081 18/02/17,07:25:35,01,10,2, 11.8,1,1, -8.079, 10600.549, 78.158, 52438.009 18/02/17,07:25:35,02,10,2, 11.8,1,1, -8.079, 10600.495, 78.139, 52438.048 18/02/17,07:25:35,03,10,2, 11.8,1,1, -8.079, 10600.456, 78.159, 52437.995 18/02/17,07:25:35,04,10,2, 11.8,1,1, -8.079, 10600.431, 78.154, 52437.959 18/02/17,07:25:35,05,10,2, 11.8,1,1, -8.079, 10600.395, 78.157, 52438.078 18/02/17,07:25:35,06,10,2, 11.8,1,1, -8.079, 10600.369, 78.152, 52438.043 18/02/17,07:25:35,07,10,2, 11.8,1,1, -8.079, 10600.333, 78.137, 52437.968 18/02/17,07:25:35,08,10,2, 11.8,1,1, -8.079, 10600.314, 78.188, 52438.106 18/02/17,07:25:35,09,10,2, 11.8,1,1, -8.079, 10600.289, 78.164, 52438.062 18/02/17,07:25:35,10,10,2, 11.8,1,1, -8.079, 10600.223, 78.172, 52438.133 18/02/17,07:25:35,11,10,2, 11.8,1,1, -8.079, 10600.225, 78.146, 52437.969 18/02/17,07:25:35,12,10,2, 11.8,1,1, -8.079, 10600.193, 78.201, 52438.150 18/02/17,07:25:35,13,10,2, 11.8,1,1, -8.079, 10600.133, 78.179, 52438.053 18/02/17,07:25:35,14,10,2, 11.8,1,1, -8.079, 10600.125, 78.199, 52438.047 18/02/17,07:25:35,15,10,2, 11.8,1,1, -8.079, 10600.056, 78.235, 52438.052 18/02/17,07:25:35,16,10,2, 11.8,1,1, -8.079, 10600.039, 78.208, 52438.083 18/02/17,07:25:35,17,10,2, 11.8,1,1, -8.079, 10599.982, 78.217, 52438.046 18/02/17,07:25:35,18,10,2, 11.8,1,1, -8.079, 10599.937, 78.235, 52438.111 18/02/17,07:25:35,19,10,2, 11.8,1,1, -8.079, 10599.957, 78.231, 52438.035 18/02/17,07:25:36,00,10,2, 11.9,1,1, -8.077, 10599.951, 78.231, 52438.035 18/02/17,07:25:36,01,10,2, 11.9,1,1, -8.077, 10599.860, 78.255, 52438.070 18/02/17,07:25:36,02,10,2, 11.9,1,1, -8.077, 10599.793, 78.254, 52438.135 18/02/17,07:25:36,03,10,2, 11.9,1,1, -8.077, 10599.826, 78.267, 52438.132 18/02/17,07:25:36,04,10,2, 11.9,1,1, -8.077, 10599.751, 78.258, 52438.047 18/02/17,07:25:36,05,10,2, 11.9,1,1, -8.077, 10599.737, 78.265, 52438.093 18/02/17,07:25:36,06,10,2, 11.9,1,1, -8.077, 10599.686, 78.293, 52438.073 18/02/17,07:25:36,07,10,2, 11.9,1,1, -8.077, 10599.627, 78.250, 52438.067 18/02/17,07:25:36,08,10,2, 11.9,1,1, -8.077, 10599.589, 78.286, 52438.137 18/02/17,07:25:36,09,10,2, 11.9,1,1, -8.077, 10599.564, 78.290, 52438.113 18/02/17,07:25:36,10,10,2, 11.9,1,1, -8.077, 10599.529, 78.321, 52438.172 18/02/17,07:25:36,11,10,2, 11.9,1,1, -8.077, 10599.501, 78.338, 52438.123 18/02/17,07:25:36,12,10,2, 11.9,1,1, -8.077, 10599.449, 78.343, 52438.149 18/02/17,07:25:36,13,10,2, 11.9,1,1, -8.077, 10599.428, 78.351, 52438.231 18/02/17,07:25:36,14,10,2, 11.9,1,1, -8.077, 10599.392, 78.351, 52438.088 18/02/17,07:25:36,15,10,2, 11.9,1,1, -8.077, 10599.347, 78.380, 52438.250 18/02/17,07:25:36,16,10,2, 11.9,1,1, -8.077, 10599.340, 78.398, 52438.195 18/02/17,07:25:36,17,10,2, 11.9,1,1, -8.077, 10599.310, 78.384, 52438.175 18/02/17,07:25:36,18,10,2, 11.9,1,1, -8.077, 10599.273, 78.425, 52438.158 18/02/17,07:25:36,19,10,2, 11.9,1,1, -8.077, 10599.218, 78.423, 52438.148 18/02/17,07:25:37,00,09,2, 11.8,1,1, -8.079, 10599.216, 78.423, 52438.148 18/02/17,07:25:37,01,09,2, 11.8,1,1, -8.079, 10599.154, 78.437, 52438.237 18/02/17,07:25:37,02,09,2, 11.8,1,1, -8.079, 10599.147, 78.403, 52437.984 18/02/17,07:25:37,03,09,2, 11.8,1,1, -8.079, 10599.067, 78.451, 52438.175 18/02/17,07:25:37,04,09,2, 11.8,1,1, -8.079, 10599.045, 78.444, 52438.227 18/02/17,07:25:37,05,09,2, 11.8,1,1, -8.079, 10599.008, 78.478, 52438.262 18/02/17,07:25:37,06,09,2, 11.8,1,1, -8.079, 10599.010, 78.487, 52438.198 18/02/17,07:25:37,07,09,2, 11.8,1,1, -8.079, 10598.971, 78.503, 52438.245 18/02/17,07:25:37,08,09,2, 11.8,1,1, -8.079, 10598.919, 78.500, 52438.313 18/02/17,07:25:37,09,09,2, 11.8,1,1, -8.079, 10598.860, 78.497, 52438.254 18/02/17,07:25:37,10,09,2, 11.8,1,1, -8.079, 10598.857, 78.502, 52438.295 18/02/17,07:25:37,11,09,2, 11.8,1,1, -8.079, 10598.825, 78.533, 52438.329 18/02/17,07:25:37,12,09,2, 11.8,1,1, -8.079, 10598.778, 78.533, 52438.342 18/02/17,07:25:37,13,09,2, 11.8,1,1, -8.079, 10598.748, 78.547, 52438.296 18/02/17,07:25:37,14,09,2, 11.8,1,1, -8.079, 10598.746, 78.553, 52438.235 18/02/17,07:25:37,15,09,2, 11.8,1,1, -8.079, 10598.675, 78.564, 52438.261 18/02/17,07:25:37,16,09,2, 11.8,1,1, -8.079, 10598.659, 78.570, 52438.263 18/02/17,07:25:37,17,09,2, 11.8,1,1, -8.079, 10598.641, 78.566, 52438.032 18/02/17,07:25:37,18,09,2, 11.8,1,1, -8.079, 10598.567, 78.580, 52438.310 18/02/17,07:25:37,19,09,2, 11.8,1,1, -8.079, 10598.529, 78.567, 52438.114 18/02/17,07:25:38,00,09,2, 11.8,1,1, -8.077, 10598.524, 78.567, 52438.114 18/02/17,07:25:38,01,09,2, 11.8,1,1, -8.077, 10598.499, 78.601, 52438.284 18/02/17,07:25:38,02,09,2, 11.8,1,1, -8.077, 10598.463, 78.626, 52438.363 18/02/17,07:25:38,03,09,2, 11.8,1,1, -8.077, 10598.442, 78.617, 52438.290 18/02/17,07:25:38,04,09,2, 11.8,1,1, -8.077, 10598.400, 78.619, 52438.260 18/02/17,07:25:38,05,09,2, 11.8,1,1, -8.077, 10598.361, 78.653, 52438.330 18/02/17,07:25:38,06,09,2, 11.8,1,1, -8.077, 10598.328, 78.636, 52438.300 18/02/17,07:25:38,07,09,2, 11.8,1,1, -8.077, 10598.312, 78.657, 52438.376 18/02/17,07:25:38,08,09,2, 11.8,1,1, -8.077, 10598.281, 78.664, 52438.289 18/02/17,07:25:38,09,09,2, 11.8,1,1, -8.077, 10598.248, 78.705, 52438.363 18/02/17,07:25:38,10,09,2, 11.8,1,1, -8.077, 10598.217, 78.699, 52438.395 18/02/17,07:25:38,11,09,2, 11.8,1,1, -8.077, 10598.171, 78.694, 52438.299 18/02/17,07:25:38,12,09,2, 11.8,1,1, -8.077, 10598.129, 78.707, 52438.367 18/02/17,07:25:38,13,09,2, 11.8,1,1, -8.077, 10598.105, 78.714, 52438.330 18/02/17,07:25:38,14,09,2, 11.8,1,1, -8.077, 10598.098, 78.701, 52438.374 18/02/17,07:25:38,15,09,2, 11.8,1,1, -8.077, 10598.070, 78.729, 52438.399 18/02/17,07:25:38,16,09,2, 11.8,1,1, -8.077, 10598.028, 78.725, 52438.357 18/02/17,07:25:38,17,09,2, 11.8,1,1, -8.077, 10597.967, 78.731, 52438.400 18/02/17,07:25:38,18,09,2, 11.8,1,1, -8.077, 10597.953, 78.754, 52438.391 18/02/17,07:25:38,19,09,2, 11.8,1,1, -8.077, 10597.902, 78.773, 52438.430 18/02/17,07:25:39,00,09,2, 11.9,1,1, -8.079, 10597.898, 78.773, 52438.430 18/02/17,07:25:39,01,09,2, 11.9,1,1, -8.079, 10597.858, 78.787, 52438.342 18/02/17,07:25:39,02,09,2, 11.9,1,1, -8.079, 10597.815, 78.770, 52438.433 18/02/17,07:25:39,03,09,2, 11.9,1,1, -8.079, 10597.793, 78.784, 52438.416 18/02/17,07:25:39,04,09,2, 11.9,1,1, -8.079, 10597.746, 78.781, 52438.358 18/02/17,07:25:39,05,09,2, 11.9,1,1, -8.079, 10597.721, 78.824, 52438.391 18/02/17,07:25:39,06,09,2, 11.9,1,1, -8.079, 10597.658, 78.830, 52438.465 18/02/17,07:25:39,07,09,2, 11.9,1,1, -8.079, 10597.670, 78.841, 52438.449 18/02/17,07:25:39,08,09,2, 11.9,1,1, -8.079, 10597.629, 78.836, 52438.487 18/02/17,07:25:39,09,09,2, 11.9,1,1, -8.079, 10597.588, 78.831, 52438.431 18/02/17,07:25:39,10,09,2, 11.9,1,1, -8.079, 10597.589, 78.864, 52438.503 18/02/17,07:25:39,11,09,2, 11.9,1,1, -8.079, 10597.559, 78.867, 52438.475 18/02/17,07:25:39,12,09,2, 11.9,1,1, -8.079, 10597.499, 78.844, 52438.377 18/02/17,07:25:39,13,09,2, 11.9,1,1, -8.079, 10597.487, 78.874, 52438.414 18/02/17,07:25:39,14,09,2, 11.9,1,1, -8.079, 10597.432, 78.861, 52438.348 18/02/17,07:25:39,15,09,2, 11.9,1,1, -8.079, 10597.372, 78.876, 52438.425 18/02/17,07:25:39,16,09,2, 11.9,1,1, -8.079, 10597.381, 78.887, 52438.516 18/02/17,07:25:39,17,09,2, 11.9,1,1, -8.079, 10597.317, 78.895, 52438.503 18/02/17,07:25:39,18,09,2, 11.9,1,1, -8.079, 10597.292, 78.902, 52438.441 18/02/17,07:25:39,19,09,2, 11.9,1,1, -8.079, 10597.270, 78.923, 52438.378 18/02/17,07:25:40,00,09,2, 11.8,1,1, -8.077, 10597.264, 78.923, 52438.378 18/02/17,07:25:40,01,09,2, 11.8,1,1, -8.077, 10597.206, 78.937, 52438.445 18/02/17,07:25:40,02,09,2, 11.8,1,1, -8.077, 10597.141, 78.944, 52438.422 18/02/17,07:25:40,03,09,2, 11.8,1,1, -8.077, 10597.120, 78.943, 52438.414 18/02/17,07:25:40,04,09,2, 11.8,1,1, -8.077, 10597.099, 78.977, 52438.464 18/02/17,07:25:40,05,09,2, 11.8,1,1, -8.077, 10597.074, 78.969, 52438.407 18/02/17,07:25:40,06,09,2, 11.8,1,1, -8.077, 10596.999, 78.971, 52438.484 18/02/17,07:25:40,07,09,2, 11.8,1,1, -8.077, 10596.992, 78.995, 52438.505 18/02/17,07:25:40,08,09,2, 11.8,1,1, -8.077, 10596.965, 79.006, 52438.522 18/02/17,07:25:40,09,09,2, 11.8,1,1, -8.077, 10596.931, 79.012, 52438.417 18/02/17,07:25:40,10,09,2, 11.8,1,1, -8.077, 10596.892, 79.016, 52438.566 18/02/17,07:25:40,11,09,2, 11.8,1,1, -8.077, 10596.842, 79.041, 52438.542 18/02/17,07:25:40,12,09,2, 11.8,1,1, -8.077, 10596.818, 79.054, 52438.445 18/02/17,07:25:40,13,09,2, 11.8,1,1, -8.077, 10596.777, 79.056, 52438.633 18/02/17,07:25:40,14,09,2, 11.8,1,1, -8.077, 10596.753, 79.049, 52438.543 18/02/17,07:25:40,15,09,2, 11.8,1,1, -8.077, 10596.726, 79.061, 52438.527 18/02/17,07:25:40,16,09,2, 11.8,1,1, -8.077, 10596.689, 79.053, 52438.481 18/02/17,07:25:40,17,09,2, 11.8,1,1, -8.077, 10596.650, 79.099, 52438.581 18/02/17,07:25:40,18,09,2, 11.8,1,1, -8.077, 10596.621, 79.086, 52438.559 18/02/17,07:25:40,19,09,2, 11.8,1,1, -8.077, 10596.570, 79.101, 52438.589 18/02/17,07:25:41,00,09,2, 11.8,1,1, -8.079, 10596.563, 79.101, 52438.589 18/02/17,07:25:41,01,09,2, 11.8,1,1, -8.079, 10596.505, 79.122, 52438.599 18/02/17,07:25:41,02,09,2, 11.8,1,1, -8.079, 10596.458, 79.112, 52438.581 18/02/17,07:25:41,03,09,2, 11.8,1,1, -8.079, 10596.433, 79.135, 52438.593 18/02/17,07:25:41,04,09,2, 11.8,1,1, -8.079, 10596.424, 79.123, 52438.625 18/02/17,07:25:41,05,09,2, 11.8,1,1, -8.079, 10596.385, 79.151, 52438.594 18/02/17,07:25:41,06,09,2, 11.8,1,1, -8.079, 10596.350, 79.129, 52438.515 18/02/17,07:25:41,07,09,2, 11.8,1,1, -8.079, 10596.319, 79.134, 52438.584 18/02/17,07:25:41,08,09,2, 11.8,1,1, -8.079, 10596.265, 79.171, 52438.608 18/02/17,07:25:41,09,09,2, 11.8,1,1, -8.079, 10596.272, 79.154, 52438.606 18/02/17,07:25:41,10,09,2, 11.8,1,1, -8.079, 10596.187, 79.159, 52438.612 18/02/17,07:25:41,11,09,2, 11.8,1,1, -8.079, 10596.158, 79.179, 52438.641 18/02/17,07:25:41,12,09,2, 11.8,1,1, -8.079, 10596.169, 79.179, 52438.609 18/02/17,07:25:41,13,09,2, 11.8,1,1, -8.079, 10596.121, 79.190, 52438.599 18/02/17,07:25:41,14,09,2, 11.8,1,1, -8.079, 10596.068, 79.202, 52438.557 18/02/17,07:25:41,15,09,2, 11.8,1,1, -8.079, 10596.039, 79.195, 52438.590 18/02/17,07:25:41,16,09,2, 11.8,1,1, -8.079, 10596.005, 79.176, 52438.700 18/02/17,07:25:41,17,09,2, 11.8,1,1, -8.079, 10595.970, 79.173, 52438.605 18/02/17,07:25:41,18,09,2, 11.8,1,1, -8.079, 10595.930, 79.191, 52438.635 18/02/17,07:25:41,19,09,2, 11.8,1,1, -8.079, 10595.907, 79.172, 52438.580 18/02/17,07:25:42,00,09,2, 11.9,1,1, -8.079, 10595.903, 79.172, 52438.580 18/02/17,07:25:42,01,09,2, 11.9,1,1, -8.079, 10595.852, 79.179, 52438.610 18/02/17,07:25:42,02,09,2, 11.9,1,1, -8.079, 10595.797, 79.222, 52438.689 18/02/17,07:25:42,03,09,2, 11.9,1,1, -8.079, 10595.778, 79.192, 52438.605 18/02/17,07:25:42,04,09,2, 11.9,1,1, -8.079, 10595.719, 79.222, 52438.643 18/02/17,07:25:42,05,09,2, 11.9,1,1, -8.079, 10595.703, 79.246, 52438.567 18/02/17,07:25:42,06,09,2, 11.9,1,1, -8.079, 10595.656, 79.207, 52438.594 18/02/17,07:25:42,07,09,2, 11.9,1,1, -8.079, 10595.627, 79.231, 52438.621 18/02/17,07:25:42,08,09,2, 11.9,1,1, -8.079, 10595.609, 79.246, 52438.661 18/02/17,07:25:42,09,09,2, 11.9,1,1, -8.079, 10595.588, 79.235, 52438.715 18/02/17,07:25:42,10,09,2, 11.9,1,1, -8.079, 10595.527, 79.250, 52438.658 18/02/17,07:25:42,11,09,2, 11.9,1,1, -8.079, 10595.514, 79.254, 52438.772 18/02/17,07:25:42,12,09,2, 11.9,1,1, -8.079, 10595.447, 79.232, 52438.638 18/02/17,07:25:42,13,09,2, 11.9,1,1, -8.079, 10595.395, 79.252, 52438.577 18/02/17,07:25:42,14,09,2, 11.9,1,1, -8.079, 10595.385, 79.285, 52438.884 18/02/17,07:25:42,15,09,2, 11.9,1,1, -8.079, 10595.386, 79.234, 52438.625 18/02/17,07:25:42,16,09,2, 11.9,1,1, -8.079, 10595.340, 79.255, 52438.611 18/02/17,07:25:42,17,09,2, 11.9,1,1, -8.079, 10595.317, 79.284, 52438.693 18/02/17,07:25:42,18,09,2, 11.9,1,1, -8.079, 10595.250, 79.274, 52438.683 18/02/17,07:25:42,19,09,2, 11.9,1,1, -8.079, 10595.208, 79.280, 52438.612 18/02/17,07:25:43,00,09,2, 11.9,1,1, -8.079, 10595.202, 79.280, 52438.612 18/02/17,07:25:43,01,09,2, 11.9,1,1, -8.079, 10595.166, 79.283, 52438.642 18/02/17,07:25:43,02,09,2, 11.9,1,1, -8.079, 10595.127, 79.295, 52438.634 18/02/17,07:25:43,03,09,2, 11.9,1,1, -8.079, 10595.084, 79.290, 52438.673 18/02/17,07:25:43,04,09,2, 11.9,1,1, -8.079, 10595.052, 79.308, 52438.703 18/02/17,07:25:43,05,09,2, 11.9,1,1, -8.079, 10595.036, 79.299, 52438.753 18/02/17,07:25:43,06,09,2, 11.9,1,1, -8.079, 10594.989, 79.302, 52438.678 18/02/17,07:25:43,07,09,2, 11.9,1,1, -8.079, 10595.000, 79.309, 52438.722 18/02/17,07:25:43,08,09,2, 11.9,1,1, -8.079, 10594.955, 79.303, 52438.632 18/02/17,07:25:43,09,09,2, 11.9,1,1, -8.079, 10594.912, 79.306, 52438.695 18/02/17,07:25:43,10,09,2, 11.9,1,1, -8.079, 10594.889, 79.320, 52438.593 18/02/17,07:25:43,11,09,2, 11.9,1,1, -8.079, 10594.852, 79.311, 52438.712 18/02/17,07:25:43,12,09,2, 11.9,1,1, -8.079, 10594.821, 79.319, 52438.720 18/02/17,07:25:43,13,09,2, 11.9,1,1, -8.079, 10594.785, 79.311, 52438.659 18/02/17,07:25:43,14,09,2, 11.9,1,1, -8.079, 10594.748, 79.337, 52438.682 18/02/17,07:25:43,15,09,2, 11.9,1,1, -8.079, 10594.736, 79.331, 52438.705 18/02/17,07:25:43,16,09,2, 11.9,1,1, -8.079, 10594.706, 79.326, 52438.673 18/02/17,07:25:43,17,09,2, 11.9,1,1, -8.079, 10594.653, 79.332, 52438.732 18/02/17,07:25:43,18,09,2, 11.9,1,1, -8.079, 10594.631, 79.329, 52438.726 18/02/17,07:25:43,19,09,2, 11.9,1,1, -8.079, 10594.595, 79.336, 52438.698 18/02/17,07:25:44,00,10,2, 11.8,1,1, -8.080, 10594.593, 79.336, 52438.698 18/02/17,07:25:44,01,10,2, 11.8,1,1, -8.080, 10594.555, 79.319, 52438.762 18/02/17,07:25:44,02,10,2, 11.8,1,1, -8.080, 10594.512, 79.324, 52438.698 18/02/17,07:25:44,03,10,2, 11.8,1,1, -8.080, 10594.466, 79.330, 52438.630 18/02/17,07:25:44,04,10,2, 11.8,1,1, -8.080, 10594.427, 79.313, 52438.671 18/02/17,07:25:44,05,10,2, 11.8,1,1, -8.080, 10594.399, 79.303, 52438.659 18/02/17,07:25:44,06,10,2, 11.8,1,1, -8.080, 10594.373, 79.312, 52438.695 18/02/17,07:25:44,07,10,2, 11.8,1,1, -8.080, 10594.322, 79.315, 52438.723 18/02/17,07:25:44,08,10,2, 11.8,1,1, -8.080, 10594.279, 79.325, 52438.737 18/02/17,07:25:44,09,10,2, 11.8,1,1, -8.080, 10594.255, 79.320, 52438.735 18/02/17,07:25:44,10,10,2, 11.8,1,1, -8.080, 10594.201, 79.314, 52438.722 18/02/17,07:25:44,11,10,2, 11.8,1,1, -8.080, 10594.217, 79.332, 52438.743 18/02/17,07:25:44,12,10,2, 11.8,1,1, -8.080, 10594.167, 79.343, 52438.691 18/02/17,07:25:44,13,10,2, 11.8,1,1, -8.080, 10594.104, 79.348, 52438.723 18/02/17,07:25:44,14,10,2, 11.8,1,1, -8.080, 10594.086, 79.350, 52438.680 18/02/17,07:25:44,15,10,2, 11.8,1,1, -8.080, 10594.050, 79.350, 52438.691 18/02/17,07:25:44,16,10,2, 11.8,1,1, -8.080, 10594.034, 79.347, 52438.668 18/02/17,07:25:44,17,10,2, 11.8,1,1, -8.080, 10593.969, 79.343, 52438.748 18/02/17,07:25:44,18,10,2, 11.8,1,1, -8.080, 10593.982, 79.356, 52438.718 18/02/17,07:25:44,19,10,2, 11.8,1,1, -8.080, 10593.900, 79.361, 52438.737 18/02/17,07:25:45,00,11,2, 11.9,1,1, -8.077, 10593.892, 79.361, 52438.737 18/02/17,07:25:45,01,11,2, 11.9,1,1, -8.077, 10593.888, 79.345, 52438.779 18/02/17,07:25:45,02,11,2, 11.9,1,1, -8.077, 10593.770, 79.337, 52438.743 18/02/17,07:25:45,03,11,2, 11.9,1,1, -8.077, 10593.788, 79.342, 52438.762 18/02/17,07:25:45,04,11,2, 11.9,1,1, -8.077, 10593.741, 79.346, 52438.784 18/02/17,07:25:45,05,11,2, 11.9,1,1, -8.077, 10593.732, 79.342, 52438.855 18/02/17,07:25:45,06,11,2, 11.9,1,1, -8.077, 10593.672, 79.331, 52438.711 18/02/17,07:25:45,07,11,2, 11.9,1,1, -8.077, 10593.643, 79.339, 52438.763 18/02/17,07:25:45,08,11,2, 11.9,1,1, -8.077, 10593.628, 79.343, 52438.735 18/02/17,07:25:45,09,11,2, 11.9,1,1, -8.077, 10593.566, 79.353, 52438.795 18/02/17,07:25:45,10,11,2, 11.9,1,1, -8.077, 10593.545, 79.332, 52438.750 18/02/17,07:25:45,11,11,2, 11.9,1,1, -8.077, 10593.484, 79.320, 52438.763 18/02/17,07:25:45,12,11,2, 11.9,1,1, -8.077, 10593.492, 79.336, 52438.810 18/02/17,07:25:45,13,11,2, 11.9,1,1, -8.077, 10593.457, 79.321, 52438.731 18/02/17,07:25:45,14,11,2, 11.9,1,1, -8.077, 10593.388, 79.316, 52438.748 18/02/17,07:25:45,15,11,2, 11.9,1,1, -8.077, 10593.399, 79.326, 52438.772 18/02/17,07:25:45,16,11,2, 11.9,1,1, -8.077, 10593.338, 79.326, 52438.769 18/02/17,07:25:45,17,11,2, 11.9,1,1, -8.077, 10593.303, 79.336, 52438.741 18/02/17,07:25:45,18,11,2, 11.9,1,1, -8.077, 10593.262, 79.317, 52438.718 18/02/17,07:25:45,19,11,2, 11.9,1,1, -8.077, 10593.248, 79.316, 52438.772 18/02/17,07:25:46,00,11,2, 11.8,1,1, -8.083, 10593.241, 79.316, 52438.772 18/02/17,07:25:46,01,11,2, 11.8,1,1, -8.083, 10593.192, 79.327, 52438.738 18/02/17,07:25:46,02,11,2, 11.8,1,1, -8.083, 10593.148, 79.314, 52438.704 18/02/17,07:25:46,03,11,2, 11.8,1,1, -8.083, 10593.130, 79.325, 52438.770 18/02/17,07:25:46,04,11,2, 11.8,1,1, -8.083, 10593.085, 79.316, 52438.782 18/02/17,07:25:46,05,11,2, 11.8,1,1, -8.083, 10593.083, 79.352, 52438.847 18/02/17,07:25:46,06,11,2, 11.8,1,1, -8.083, 10593.023, 79.330, 52438.763 18/02/17,07:25:46,07,11,2, 11.8,1,1, -8.083, 10592.998, 79.335, 52438.766 18/02/17,07:25:46,08,11,2, 11.8,1,1, -8.083, 10592.987, 79.328, 52438.812 18/02/17,07:25:46,09,11,2, 11.8,1,1, -8.083, 10592.937, 79.311, 52438.769 18/02/17,07:25:46,10,11,2, 11.8,1,1, -8.083, 10592.929, 79.351, 52438.721 18/02/17,07:25:46,11,11,2, 11.8,1,1, -8.083, 10592.866, 79.352, 52438.843 18/02/17,07:25:46,12,11,2, 11.8,1,1, -8.083, 10592.830, 79.361, 52438.724 18/02/17,07:25:46,13,11,2, 11.8,1,1, -8.083, 10592.792, 79.383, 52438.738 18/02/17,07:25:46,14,11,2, 11.8,1,1, -8.083, 10592.759, 79.366, 52438.741 18/02/17,07:25:46,15,11,2, 11.8,1,1, -8.083, 10592.730, 79.317, 52438.759 18/02/17,07:25:46,16,11,2, 11.8,1,1, -8.083, 10592.677, 79.355, 52438.783 18/02/17,07:25:46,17,11,2, 11.8,1,1, -8.083, 10592.670, 79.357, 52438.850 18/02/17,07:25:46,18,11,2, 11.8,1,1, -8.083, 10592.608, 79.352, 52438.856 18/02/17,07:25:46,19,11,2, 11.8,1,1, -8.083, 10592.622, 79.373, 52438.775 18/02/17,07:25:47,00,11,2, 11.9,1,1, -8.077, 10592.616, 79.373, 52438.775 18/02/17,07:25:47,01,11,2, 11.9,1,1, -8.077, 10592.524, 79.349, 52438.797 18/02/17,07:25:47,02,11,2, 11.9,1,1, -8.077, 10592.516, 79.359, 52438.770 18/02/17,07:25:47,03,11,2, 11.9,1,1, -8.077, 10592.451, 79.363, 52438.723 18/02/17,07:25:47,04,11,2, 11.9,1,1, -8.077, 10592.406, 79.375, 52438.791 18/02/17,07:25:47,05,11,2, 11.9,1,1, -8.077, 10592.390, 79.365, 52438.837 18/02/17,07:25:47,06,11,2, 11.9,1,1, -8.077, 10592.347, 79.374, 52438.835 18/02/17,07:25:47,07,11,2, 11.9,1,1, -8.077, 10592.329, 79.407, 52438.904 18/02/17,07:25:47,08,11,2, 11.9,1,1, -8.077, 10592.290, 79.394, 52438.914 18/02/17,07:25:47,09,11,2, 11.9,1,1, -8.077, 10592.271, 79.366, 52438.816 18/02/17,07:25:47,10,11,2, 11.9,1,1, -8.077, 10592.227, 79.397, 52438.885 18/02/17,07:25:47,11,11,2, 11.9,1,1, -8.077, 10592.206, 79.384, 52438.779 18/02/17,07:25:47,12,11,2, 11.9,1,1, -8.077, 10592.147, 79.378, 52438.870 18/02/17,07:25:47,13,11,2, 11.9,1,1, -8.077, 10592.138, 79.374, 52438.853 18/02/17,07:25:47,14,11,2, 11.9,1,1, -8.077, 10592.095, 79.399, 52438.928 18/02/17,07:25:47,15,11,2, 11.9,1,1, -8.077, 10592.079, 79.382, 52438.866 18/02/17,07:25:47,16,11,2, 11.9,1,1, -8.077, 10592.015, 79.398, 52438.835 18/02/17,07:25:47,17,11,2, 11.9,1,1, -8.077, 10591.993, 79.363, 52438.832 18/02/17,07:25:47,18,11,2, 11.9,1,1, -8.077, 10591.977, 79.397, 52438.928 18/02/17,07:25:47,19,11,2, 11.9,1,1, -8.077, 10591.934, 79.377, 52438.915 18/02/17,07:25:48,00,11,2, 11.8,1,1, -8.077, 10591.931, 79.377, 52438.915 18/02/17,07:25:48,01,11,2, 11.8,1,1, -8.077, 10591.854, 79.385, 52438.859 18/02/17,07:25:48,02,11,2, 11.8,1,1, -8.077, 10591.834, 79.387, 52438.896 18/02/17,07:25:48,03,11,2, 11.8,1,1, -8.077, 10591.800, 79.358, 52438.852 18/02/17,07:25:48,04,11,2, 11.8,1,1, -8.077, 10591.725, 79.390, 52438.894 18/02/17,07:25:48,05,11,2, 11.8,1,1, -8.077, 10591.733, 79.401, 52438.840 18/02/17,07:25:48,06,11,2, 11.8,1,1, -8.077, 10591.700, 79.377, 52438.682 18/02/17,07:25:48,07,11,2, 11.8,1,1, -8.077, 10591.652, 79.368, 52438.851 18/02/17,07:25:48,08,11,2, 11.8,1,1, -8.077, 10591.632, 79.409, 52438.829 18/02/17,07:25:48,09,11,2, 11.8,1,1, -8.077, 10591.596, 79.393, 52438.842 18/02/17,07:25:48,10,11,2, 11.8,1,1, -8.077, 10591.546, 79.420, 52438.934 18/02/17,07:25:48,11,11,2, 11.8,1,1, -8.077, 10591.516, 79.410, 52438.832 18/02/17,07:25:48,12,11,2, 11.8,1,1, -8.077, 10591.493, 79.431, 52438.910 18/02/17,07:25:48,13,11,2, 11.8,1,1, -8.077, 10591.434, 79.399, 52438.921 18/02/17,07:25:48,14,11,2, 11.8,1,1, -8.077, 10591.436, 79.398, 52438.924 18/02/17,07:25:48,15,11,2, 11.8,1,1, -8.077, 10591.343, 79.420, 52438.971 18/02/17,07:25:48,16,11,2, 11.8,1,1, -8.077, 10591.346, 79.441, 52439.187 18/02/17,07:25:48,17,11,2, 11.8,1,1, -8.077, 10591.334, 79.434, 52438.884 18/02/17,07:25:48,18,11,2, 11.8,1,1, -8.077, 10591.284, 79.438, 52438.887 18/02/17,07:25:48,19,11,2, 11.8,1,1, -8.077, 10591.249, 79.465, 52438.863 18/02/17,07:25:49,00,11,2, 11.9,1,1, -8.080, 10591.247, 79.465, 52438.863 18/02/17,07:25:49,01,11,2, 11.9,1,1, -8.080, 10591.174, 79.443, 52438.963 18/02/17,07:25:49,02,11,2, 11.9,1,1, -8.080, 10591.120, 79.479, 52438.968 18/02/17,07:25:49,03,11,2, 11.9,1,1, -8.080, 10591.098, 79.461, 52438.977 18/02/17,07:25:49,04,11,2, 11.9,1,1, -8.080, 10591.069, 79.459, 52439.016 18/02/17,07:25:49,05,11,2, 11.9,1,1, -8.080, 10591.014, 79.462, 52438.949 18/02/17,07:25:49,06,11,2, 11.9,1,1, -8.080, 10590.993, 79.473, 52438.990 18/02/17,07:25:49,07,11,2, 11.9,1,1, -8.080, 10590.953, 79.457, 52438.954 18/02/17,07:25:49,08,11,2, 11.9,1,1, -8.080, 10590.904, 79.457, 52438.924 18/02/17,07:25:49,09,11,2, 11.9,1,1, -8.080, 10590.887, 79.468, 52438.998 18/02/17,07:25:49,10,11,2, 11.9,1,1, -8.080, 10590.855, 79.494, 52438.959 18/02/17,07:25:49,11,11,2, 11.9,1,1, -8.080, 10590.825, 79.492, 52438.955 18/02/17,07:25:49,12,11,2, 11.9,1,1, -8.080, 10590.806, 79.500, 52438.995 18/02/17,07:25:49,13,11,2, 11.9,1,1, -8.080, 10590.740, 79.515, 52439.005 18/02/17,07:25:49,14,11,2, 11.9,1,1, -8.080, 10590.700, 79.519, 52439.016 18/02/17,07:25:49,15,11,2, 11.9,1,1, -8.080, 10590.655, 79.490, 52438.990 18/02/17,07:25:49,16,11,2, 11.9,1,1, -8.080, 10590.630, 79.510, 52439.067 18/02/17,07:25:49,17,11,2, 11.9,1,1, -8.080, 10590.608, 79.539, 52439.035 18/02/17,07:25:49,18,11,2, 11.9,1,1, -8.080, 10590.538, 79.542, 52439.015 18/02/17,07:25:49,19,11,2, 11.9,1,1, -8.080, 10590.510, 79.539, 52439.099 18/02/17,07:25:50,00,10,2, 11.8,1,1, -8.080, 10590.504, 79.539, 52439.099 18/02/17,07:25:50,01,10,2, 11.8,1,1, -8.080, 10590.472, 79.555, 52439.049 18/02/17,07:25:50,02,10,2, 11.8,1,1, -8.080, 10590.436, 79.572, 52439.011 18/02/17,07:25:50,03,10,2, 11.8,1,1, -8.080, 10590.396, 79.564, 52439.010 18/02/17,07:25:50,04,10,2, 11.8,1,1, -8.080, 10590.327, 79.581, 52439.026 18/02/17,07:25:50,05,10,2, 11.8,1,1, -8.080, 10590.298, 79.583, 52439.105 18/02/17,07:25:50,06,10,2, 11.8,1,1, -8.080, 10590.262, 79.580, 52439.093 18/02/17,07:25:50,07,10,2, 11.8,1,1, -8.080, 10590.249, 79.629, 52439.090 18/02/17,07:25:50,08,10,2, 11.8,1,1, -8.080, 10590.202, 79.616, 52439.020 18/02/17,07:25:50,09,10,2, 11.8,1,1, -8.080, 10590.150, 79.630, 52439.018 18/02/17,07:25:50,10,10,2, 11.8,1,1, -8.080, 10590.134, 79.629, 52439.044 18/02/17,07:25:50,11,10,2, 11.8,1,1, -8.080, 10590.105, 79.657, 52439.082 18/02/17,07:25:50,12,10,2, 11.8,1,1, -8.080, 10590.056, 79.674, 52439.100 18/02/17,07:25:50,13,10,2, 11.8,1,1, -8.080, 10590.012, 79.697, 52439.163 18/02/17,07:25:50,14,10,2, 11.8,1,1, -8.080, 10589.977, 79.667, 52439.027 18/02/17,07:25:50,15,10,2, 11.8,1,1, -8.080, 10589.935, 79.692, 52439.159 18/02/17,07:25:50,16,10,2, 11.8,1,1, -8.080, 10589.915, 79.723, 52439.119 18/02/17,07:25:50,17,10,2, 11.8,1,1, -8.080, 10589.887, 79.710, 52439.104 18/02/17,07:25:50,18,10,2, 11.8,1,1, -8.080, 10589.831, 79.725, 52439.092 18/02/17,07:25:50,19,10,2, 11.8,1,1, -8.080, 10589.809, 79.734, 52439.147 18/02/17,07:25:51,00,10,2, 11.8,1,1, -8.079, 10589.803, 79.734, 52439.147 18/02/17,07:25:51,01,10,2, 11.8,1,1, -8.079, 10589.713, 79.749, 52439.105 18/02/17,07:25:51,02,10,2, 11.8,1,1, -8.079, 10589.647, 79.753, 52439.148 18/02/17,07:25:51,03,10,2, 11.8,1,1, -8.079, 10589.636, 79.771, 52439.195 18/02/17,07:25:51,04,10,2, 11.8,1,1, -8.079, 10589.629, 79.779, 52439.179 18/02/17,07:25:51,05,10,2, 11.8,1,1, -8.079, 10589.570, 79.793, 52439.186 18/02/17,07:25:51,06,10,2, 11.8,1,1, -8.079, 10589.523, 79.795, 52439.175 18/02/17,07:25:51,07,10,2, 11.8,1,1, -8.079, 10589.500, 79.809, 52439.206 18/02/17,07:25:51,08,10,2, 11.8,1,1, -8.079, 10589.450, 79.797, 52439.223 18/02/17,07:25:51,09,10,2, 11.8,1,1, -8.079, 10589.441, 79.820, 52439.194 18/02/17,07:25:51,10,10,2, 11.8,1,1, -8.079, 10589.374, 79.841, 52439.252 18/02/17,07:25:51,11,10,2, 11.8,1,1, -8.079, 10589.338, 79.839, 52439.169 18/02/17,07:25:51,12,10,2, 11.8,1,1, -8.079, 10589.289, 79.860, 52439.270 18/02/17,07:25:51,13,10,2, 11.8,1,1, -8.079, 10589.275, 79.829, 52439.203 18/02/17,07:25:51,14,10,2, 11.8,1,1, -8.079, 10589.202, 79.847, 52439.265 18/02/17,07:25:51,15,10,2, 11.8,1,1, -8.079, 10589.181, 79.863, 52439.256 18/02/17,07:25:51,16,10,2, 11.8,1,1, -8.079, 10589.136, 79.865, 52439.253 18/02/17,07:25:51,17,10,2, 11.8,1,1, -8.079, 10589.087, 79.872, 52439.193 18/02/17,07:25:51,18,10,2, 11.8,1,1, -8.079, 10589.057, 79.903, 52439.272 18/02/17,07:25:51,19,10,2, 11.8,1,1, -8.079, 10589.013, 79.916, 52439.268 18/02/17,07:25:52,00,10,2, 11.9,1,1, -8.080, 10589.011, 79.916, 52439.268 18/02/17,07:25:52,01,10,2, 11.9,1,1, -8.080, 10588.933, 79.925, 52439.242 18/02/17,07:25:52,02,10,2, 11.9,1,1, -8.080, 10588.888, 79.947, 52439.262 18/02/17,07:25:52,03,10,2, 11.9,1,1, -8.080, 10588.857, 79.977, 52439.380 18/02/17,07:25:52,04,10,2, 11.9,1,1, -8.080, 10588.825, 79.961, 52439.374 18/02/17,07:25:52,05,10,2, 11.9,1,1, -8.080, 10588.751, 79.975, 52439.386 18/02/17,07:25:52,06,10,2, 11.9,1,1, -8.080, 10588.741, 80.010, 52439.351 18/02/17,07:25:52,07,10,2, 11.9,1,1, -8.080, 10588.662, 80.011, 52439.301 18/02/17,07:25:52,08,10,2, 11.9,1,1, -8.080, 10588.634, 80.005, 52439.370 18/02/17,07:25:52,09,10,2, 11.9,1,1, -8.080, 10588.590, 80.028, 52439.322 18/02/17,07:25:52,10,10,2, 11.9,1,1, -8.080, 10588.540, 80.056, 52439.272 18/02/17,07:25:52,11,10,2, 11.9,1,1, -8.080, 10588.491, 80.049, 52439.341 18/02/17,07:25:52,12,10,2, 11.9,1,1, -8.080, 10588.459, 80.081, 52439.369 18/02/17,07:25:52,13,10,2, 11.9,1,1, -8.080, 10588.443, 80.121, 52439.412 18/02/17,07:25:52,14,10,2, 11.9,1,1, -8.080, 10588.364, 80.079, 52439.385 18/02/17,07:25:52,15,10,2, 11.9,1,1, -8.080, 10588.333, 80.112, 52439.362 18/02/17,07:25:52,16,10,2, 11.9,1,1, -8.080, 10588.305, 80.130, 52439.399 18/02/17,07:25:52,17,10,2, 11.9,1,1, -8.080, 10588.252, 80.133, 52439.347 18/02/17,07:25:52,18,10,2, 11.9,1,1, -8.080, 10588.203, 80.136, 52439.319 18/02/17,07:25:52,19,10,2, 11.9,1,1, -8.080, 10588.160, 80.181, 52439.432 18/02/17,07:25:53,00,10,2, 11.9,1,1, -8.080, 10588.160, 80.181, 52439.432 18/02/17,07:25:53,01,10,2, 11.9,1,1, -8.080, 10588.073, 80.209, 52439.464 18/02/17,07:25:53,02,10,2, 11.9,1,1, -8.080, 10588.023, 80.213, 52439.467 18/02/17,07:25:53,03,10,2, 11.9,1,1, -8.080, 10587.972, 80.235, 52439.501 18/02/17,07:25:53,04,10,2, 11.9,1,1, -8.080, 10587.964, 80.253, 52439.469 18/02/17,07:25:53,05,10,2, 11.9,1,1, -8.080, 10587.895, 80.253, 52439.435 18/02/17,07:25:53,06,10,2, 11.9,1,1, -8.080, 10587.851, 80.279, 52439.468 18/02/17,07:25:53,07,10,2, 11.9,1,1, -8.080, 10587.794, 80.266, 52439.432 18/02/17,07:25:53,08,10,2, 11.9,1,1, -8.080, 10587.781, 80.279, 52439.502 18/02/17,07:25:53,09,10,2, 11.9,1,1, -8.080, 10587.720, 80.297, 52439.410 18/02/17,07:25:53,10,10,2, 11.9,1,1, -8.080, 10587.689, 80.323, 52439.542 18/02/17,07:25:53,11,10,2, 11.9,1,1, -8.080, 10587.636, 80.326, 52439.484 18/02/17,07:25:53,12,10,2, 11.9,1,1, -8.080, 10587.591, 80.332, 52439.467 18/02/17,07:25:53,13,10,2, 11.9,1,1, -8.080, 10587.551, 80.363, 52439.571 18/02/17,07:25:53,14,10,2, 11.9,1,1, -8.080, 10587.495, 80.366, 52439.481 18/02/17,07:25:53,15,10,2, 11.9,1,1, -8.080, 10587.476, 80.374, 52439.529 18/02/17,07:25:53,16,10,2, 11.9,1,1, -8.080, 10587.433, 80.400, 52439.658 18/02/17,07:25:53,17,10,2, 11.9,1,1, -8.080, 10587.327, 80.404, 52439.684 18/02/17,07:25:53,18,10,2, 11.9,1,1, -8.080, 10587.372, 80.410, 52439.511 18/02/17,07:25:53,19,10,2, 11.9,1,1, -8.080, 10587.288, 80.434, 52439.662 18/02/17,07:25:54,00,09,2, 12.0,1,1, -8.077, 10587.283, 80.434, 52439.662 18/02/17,07:25:54,01,09,2, 12.0,1,1, -8.077, 10587.199, 80.447, 52439.589 18/02/17,07:25:54,02,09,2, 12.0,1,1, -8.077, 10587.161, 80.480, 52439.644 18/02/17,07:25:54,03,09,2, 12.0,1,1, -8.077, 10587.123, 80.496, 52439.581 18/02/17,07:25:54,04,09,2, 12.0,1,1, -8.077, 10587.045, 80.506, 52439.556 18/02/17,07:25:54,05,09,2, 12.0,1,1, -8.077, 10587.031, 80.525, 52439.653 18/02/17,07:25:54,06,09,2, 12.0,1,1, -8.077, 10586.966, 80.545, 52439.657 18/02/17,07:25:54,07,09,2, 12.0,1,1, -8.077, 10586.919, 80.553, 52439.660 18/02/17,07:25:54,08,09,2, 12.0,1,1, -8.077, 10586.869, 80.579, 52439.671 18/02/17,07:25:54,09,09,2, 12.0,1,1, -8.077, 10586.834, 80.613, 52439.693 18/02/17,07:25:54,10,09,2, 12.0,1,1, -8.077, 10586.772, 80.633, 52439.714 18/02/17,07:25:54,11,09,2, 12.0,1,1, -8.077, 10586.747, 80.627, 52439.646 18/02/17,07:25:54,12,09,2, 12.0,1,1, -8.077, 10586.685, 80.635, 52439.648 18/02/17,07:25:54,13,09,2, 12.0,1,1, -8.077, 10586.665, 80.682, 52439.661 18/02/17,07:25:54,14,09,2, 12.0,1,1, -8.077, 10586.626, 80.713, 52439.749 18/02/17,07:25:54,15,09,2, 12.0,1,1, -8.077, 10586.554, 80.692, 52439.670 18/02/17,07:25:54,16,09,2, 12.0,1,1, -8.077, 10586.501, 80.720, 52439.654 18/02/17,07:25:54,17,09,2, 12.0,1,1, -8.077, 10586.465, 80.755, 52439.717 18/02/17,07:25:54,18,09,2, 12.0,1,1, -8.077, 10586.448, 80.752, 52439.713 18/02/17,07:25:54,19,09,2, 12.0,1,1, -8.077, 10586.360, 80.782, 52439.777 18/02/17,07:25:55,00,10,2, 11.9,1,1, -8.080, 10586.357, 80.782, 52439.777 18/02/17,07:25:55,01,10,2, 11.9,1,1, -8.080, 10586.314, 80.803, 52439.761 18/02/17,07:25:55,02,10,2, 11.9,1,1, -8.080, 10586.240, 80.827, 52439.826 18/02/17,07:25:55,03,10,2, 11.9,1,1, -8.080, 10586.209, 80.859, 52439.824 18/02/17,07:25:55,04,10,2, 11.9,1,1, -8.080, 10586.181, 80.887, 52439.810 18/02/17,07:25:55,05,10,2, 11.9,1,1, -8.080, 10586.118, 80.875, 52439.805 18/02/17,07:25:55,06,10,2, 11.9,1,1, -8.080, 10586.049, 80.891, 52439.732 18/02/17,07:25:55,07,10,2, 11.9,1,1, -8.080, 10586.023, 80.919, 52439.829 18/02/17,07:25:55,08,10,2, 11.9,1,1, -8.080, 10585.981, 80.919, 52439.823 18/02/17,07:25:55,09,10,2, 11.9,1,1, -8.080, 10585.934, 80.937, 52439.846 18/02/17,07:25:55,10,10,2, 11.9,1,1, -8.080, 10585.903, 80.982, 52439.817 18/02/17,07:25:55,11,10,2, 11.9,1,1, -8.080, 10585.823, 80.974, 52439.836 18/02/17,07:25:55,12,10,2, 11.9,1,1, -8.080, 10585.818, 81.003, 52439.921 18/02/17,07:25:55,13,10,2, 11.9,1,1, -8.080, 10585.752, 81.052, 52439.843 18/02/17,07:25:55,14,10,2, 11.9,1,1, -8.080, 10585.670, 81.057, 52439.931 18/02/17,07:25:55,15,10,2, 11.9,1,1, -8.080, 10585.674, 81.068, 52439.971 18/02/17,07:25:55,16,10,2, 11.9,1,1, -8.080, 10585.635, 81.078, 52439.940 18/02/17,07:25:55,17,10,2, 11.9,1,1, -8.080, 10585.558, 81.092, 52439.886 18/02/17,07:25:55,18,10,2, 11.9,1,1, -8.080, 10585.539, 81.113, 52439.870 18/02/17,07:25:55,19,10,2, 11.9,1,1, -8.080, 10585.452, 81.131, 52439.948 18/02/17,07:25:56,00,10,2, 11.9,1,1, -8.083, 10585.448, 81.131, 52439.948 18/02/17,07:25:56,01,10,2, 11.9,1,1, -8.083, 10585.410, 81.191, 52440.077 18/02/17,07:25:56,02,10,2, 11.9,1,1, -8.083, 10585.330, 81.199, 52439.956 18/02/17,07:25:56,03,10,2, 11.9,1,1, -8.083, 10585.288, 81.236, 52440.119 18/02/17,07:25:56,04,10,2, 11.9,1,1, -8.083, 10585.253, 81.236, 52439.976 18/02/17,07:25:56,05,10,2, 11.9,1,1, -8.083, 10585.220, 81.265, 52440.072 18/02/17,07:25:56,06,10,2, 11.9,1,1, -8.083, 10585.154, 81.281, 52440.019 18/02/17,07:25:56,07,10,2, 11.9,1,1, -8.083, 10585.091, 81.299, 52439.954 18/02/17,07:25:56,08,10,2, 11.9,1,1, -8.083, 10585.033, 81.329, 52439.976 18/02/17,07:25:56,09,10,2, 11.9,1,1, -8.083, 10584.993, 81.321, 52440.023 18/02/17,07:25:56,10,10,2, 11.9,1,1, -8.083, 10584.940, 81.322, 52440.006 18/02/17,07:25:56,11,10,2, 11.9,1,1, -8.083, 10584.887, 81.344, 52440.039 18/02/17,07:25:56,12,10,2, 11.9,1,1, -8.083, 10584.865, 81.364, 52440.060 18/02/17,07:25:56,13,10,2, 11.9,1,1, -8.083, 10584.803, 81.394, 52440.083 18/02/17,07:25:56,14,10,2, 11.9,1,1, -8.083, 10584.739, 81.420, 52440.092 18/02/17,07:25:56,15,10,2, 11.9,1,1, -8.083, 10584.708, 81.434, 52440.073 18/02/17,07:25:56,16,10,2, 11.9,1,1, -8.083, 10584.676, 81.429, 52440.137 18/02/17,07:25:56,17,10,2, 11.9,1,1, -8.083, 10584.625, 81.472, 52440.091 18/02/17,07:25:56,18,10,2, 11.9,1,1, -8.083, 10584.593, 81.479, 52440.063 18/02/17,07:25:56,19,10,2, 11.9,1,1, -8.083, 10584.537, 81.505, 52440.139 18/02/17,07:25:57,00,10,2, 11.9,1,1, -8.076, 10584.530, 81.505, 52440.139 18/02/17,07:25:57,01,10,2, 11.9,1,1, -8.076, 10584.435, 81.513, 52440.062 18/02/17,07:25:57,02,10,2, 11.9,1,1, -8.076, 10584.378, 81.529, 52440.102 18/02/17,07:25:57,03,10,2, 11.9,1,1, -8.076, 10584.386, 81.567, 52440.096 18/02/17,07:25:57,04,10,2, 11.9,1,1, -8.076, 10584.304, 81.553, 52440.065 18/02/17,07:25:57,05,10,2, 11.9,1,1, -8.076, 10584.253, 81.588, 52440.190 18/02/17,07:25:57,06,10,2, 11.9,1,1, -8.076, 10584.228, 81.598, 52440.101 18/02/17,07:25:57,07,10,2, 11.9,1,1, -8.076, 10584.168, 81.617, 52440.162 18/02/17,07:25:57,08,10,2, 11.9,1,1, -8.076, 10584.120, 81.634, 52440.218 18/02/17,07:25:57,09,10,2, 11.9,1,1, -8.076, 10584.063, 81.642, 52440.160 18/02/17,07:25:57,10,10,2, 11.9,1,1, -8.076, 10584.045, 81.694, 52440.272 18/02/17,07:25:57,11,10,2, 11.9,1,1, -8.076, 10584.009, 81.690, 52440.172 18/02/17,07:25:57,12,10,2, 11.9,1,1, -8.076, 10583.963, 81.708, 52440.175 18/02/17,07:25:57,13,10,2, 11.9,1,1, -8.076, 10583.928, 81.751, 52440.220 18/02/17,07:25:57,14,10,2, 11.9,1,1, -8.076, 10583.857, 81.745, 52440.148 18/02/17,07:25:57,15,10,2, 11.9,1,1, -8.076, 10583.795, 81.750, 52440.172 18/02/17,07:25:57,16,10,2, 11.9,1,1, -8.076, 10583.742, 81.767, 52440.167 18/02/17,07:25:57,17,10,2, 11.9,1,1, -8.076, 10583.726, 81.814, 52440.220 18/02/17,07:25:57,18,10,2, 11.9,1,1, -8.076, 10583.687, 81.822, 52440.189 18/02/17,07:25:57,19,10,2, 11.9,1,1, -8.076, 10583.599, 81.841, 52440.272 18/02/17,07:25:58,00,09,2, 11.8,1,1, -8.082, 10583.595, 81.841, 52440.272 18/02/17,07:25:58,01,09,2, 11.8,1,1, -8.082, 10583.521, 81.894, 52440.205 18/02/17,07:25:58,02,09,2, 11.8,1,1, -8.082, 10583.501, 81.875, 52440.221 18/02/17,07:25:58,03,09,2, 11.8,1,1, -8.082, 10583.451, 81.919, 52440.171 18/02/17,07:25:58,04,09,2, 11.8,1,1, -8.082, 10583.386, 81.947, 52440.283 18/02/17,07:25:58,05,09,2, 11.8,1,1, -8.082, 10583.352, 81.962, 52440.261 18/02/17,07:25:58,06,09,2, 11.8,1,1, -8.082, 10583.318, 81.958, 52440.291 18/02/17,07:25:58,07,09,2, 11.8,1,1, -8.082, 10583.268, 81.991, 52440.299 18/02/17,07:25:58,08,09,2, 11.8,1,1, -8.082, 10583.200, 82.004, 52440.230 18/02/17,07:25:58,09,09,2, 11.8,1,1, -8.082, 10583.167, 82.047, 52440.289 18/02/17,07:25:58,10,09,2, 11.8,1,1, -8.082, 10583.102, 82.036, 52440.279 18/02/17,07:25:58,11,09,2, 11.8,1,1, -8.082, 10583.067, 82.073, 52440.364 18/02/17,07:25:58,12,09,2, 11.8,1,1, -8.082, 10583.025, 82.091, 52440.261 18/02/17,07:25:58,13,09,2, 11.8,1,1, -8.082, 10582.974, 82.105, 52440.300 18/02/17,07:25:58,14,09,2, 11.8,1,1, -8.082, 10582.930, 82.124, 52440.335 18/02/17,07:25:58,15,09,2, 11.8,1,1, -8.082, 10582.886, 82.148, 52440.373 18/02/17,07:25:58,16,09,2, 11.8,1,1, -8.082, 10582.831, 82.169, 52440.402 18/02/17,07:25:58,17,09,2, 11.8,1,1, -8.082, 10582.810, 82.203, 52440.363 18/02/17,07:25:58,18,09,2, 11.8,1,1, -8.082, 10582.769, 82.213, 52440.424 18/02/17,07:25:58,19,09,2, 11.8,1,1, -8.082, 10582.722, 82.231, 52440.403 18/02/17,07:25:59,00,09,2, 11.8,1,1, -8.079, 10582.719, 82.231, 52440.403 18/02/17,07:25:59,01,09,2, 11.8,1,1, -8.079, 10582.650, 82.256, 52440.373 18/02/17,07:25:59,02,09,2, 11.8,1,1, -8.079, 10582.593, 82.281, 52440.440 18/02/17,07:25:59,03,09,2, 11.8,1,1, -8.079, 10582.551, 82.318, 52440.377 18/02/17,07:25:59,04,09,2, 11.8,1,1, -8.079, 10582.483, 82.309, 52440.402 18/02/17,07:25:59,05,09,2, 11.8,1,1, -8.079, 10582.453, 82.349, 52440.450 18/02/17,07:25:59,06,09,2, 11.8,1,1, -8.079, 10582.410, 82.371, 52440.413 18/02/17,07:25:59,07,09,2, 11.8,1,1, -8.079, 10582.352, 82.397, 52440.463 18/02/17,07:25:59,08,09,2, 11.8,1,1, -8.079, 10582.316, 82.414, 52440.458 18/02/17,07:25:59,09,09,2, 11.8,1,1, -8.079, 10582.253, 82.425, 52440.399 18/02/17,07:25:59,10,09,2, 11.8,1,1, -8.079, 10582.240, 82.463, 52440.464 18/02/17,07:25:59,11,09,2, 11.8,1,1, -8.079, 10582.191, 82.449, 52440.452 18/02/17,07:25:59,12,09,2, 11.8,1,1, -8.079, 10582.144, 82.460, 52440.475 18/02/17,07:25:59,13,09,2, 11.8,1,1, -8.079, 10582.107, 82.502, 52440.490 18/02/17,07:25:59,14,09,2, 11.8,1,1, -8.079, 10582.046, 82.529, 52440.442 18/02/17,07:25:59,15,09,2, 11.8,1,1, -8.079, 10582.010, 82.558, 52440.486 18/02/17,07:25:59,16,09,2, 11.8,1,1, -8.079, 10581.976, 82.569, 52440.465 18/02/17,07:25:59,17,09,2, 11.8,1,1, -8.079, 10581.932, 82.573, 52440.438 18/02/17,07:25:59,18,09,2, 11.8,1,1, -8.079, 10581.894, 82.610, 52440.498 18/02/17,07:25:59,19,09,2, 11.8,1,1, -8.079, 10581.844, 82.636, 52440.513 18/02/17,07:26:00,00,09,2, 11.9,1,1, -8.083, 10581.843, 82.636, 52440.513 18/02/17,07:26:00,01,09,2, 11.9,1,1, -8.083, 10581.773, 82.643, 52440.472 18/02/17,07:26:00,02,09,2, 11.9,1,1, -8.083, 10581.724, 82.685, 52440.612 18/02/17,07:26:00,03,09,2, 11.9,1,1, -8.083, 10581.683, 82.704, 52440.558 18/02/17,07:26:00,04,09,2, 11.9,1,1, -8.083, 10581.624, 82.743, 52440.525 18/02/17,07:26:00,05,09,2, 11.9,1,1, -8.083, 10581.578, 82.748, 52440.480 18/02/17,07:26:00,06,09,2, 11.9,1,1, -8.083, 10581.549, 82.776, 52440.534 18/02/17,07:26:00,07,09,2, 11.9,1,1, -8.083, 10581.486, 82.796, 52440.468 18/02/17,07:26:00,08,09,2, 11.9,1,1, -8.083, 10581.461, 82.819, 52440.577 18/02/17,07:26:00,09,09,2, 11.9,1,1, -8.083, 10581.404, 82.829, 52440.534 18/02/17,07:26:00,10,09,2, 11.9,1,1, -8.083, 10581.368, 82.811, 52440.530 18/02/17,07:26:00,11,09,2, 11.9,1,1, -8.083, 10581.316, 82.889, 52440.594 18/02/17,07:26:00,12,09,2, 11.9,1,1, -8.083, 10581.271, 82.876, 52440.599 18/02/17,07:26:00,13,09,2, 11.9,1,1, -8.083, 10581.280, 82.901, 52440.550 18/02/17,07:26:00,14,09,2, 11.9,1,1, -8.083, 10581.215, 82.934, 52440.542 18/02/17,07:26:00,15,09,2, 11.9,1,1, -8.083, 10581.192, 82.946, 52440.480 18/02/17,07:26:00,16,09,2, 11.9,1,1, -8.083, 10581.118, 82.949, 52440.509 18/02/17,07:26:00,17,09,2, 11.9,1,1, -8.083, 10581.090, 82.993, 52440.549 18/02/17,07:26:00,18,09,2, 11.9,1,1, -8.083, 10581.035, 82.981, 52440.567 18/02/17,07:26:00,19,09,2, 11.9,1,1, -8.083, 10580.981, 83.006, 52440.622 18/02/17,07:26:01,00,09,2, 11.9,1,1, -8.080, 10580.975, 83.006, 52440.622 18/02/17,07:26:01,01,09,2, 11.9,1,1, -8.080, 10580.917, 83.035, 52440.609 18/02/17,07:26:01,02,09,2, 11.9,1,1, -8.080, 10580.890, 83.070, 52440.539 18/02/17,07:26:01,03,09,2, 11.9,1,1, -8.080, 10580.865, 83.092, 52440.636 18/02/17,07:26:01,04,09,2, 11.9,1,1, -8.080, 10580.819, 83.077, 52440.586 18/02/17,07:26:01,05,09,2, 11.9,1,1, -8.080, 10580.749, 83.112, 52440.594 18/02/17,07:26:01,06,09,2, 11.9,1,1, -8.080, 10580.719, 83.121, 52440.569 18/02/17,07:26:01,07,09,2, 11.9,1,1, -8.080, 10580.701, 83.153, 52440.653 18/02/17,07:26:01,08,09,2, 11.9,1,1, -8.080, 10580.639, 83.180, 52440.683 18/02/17,07:26:01,09,09,2, 11.9,1,1, -8.080, 10580.609, 83.175, 52440.574 18/02/17,07:26:01,10,09,2, 11.9,1,1, -8.080, 10580.589, 83.207, 52440.669 18/02/17,07:26:01,11,09,2, 11.9,1,1, -8.080, 10580.515, 83.198, 52440.555 18/02/17,07:26:01,12,09,2, 11.9,1,1, -8.080, 10580.503, 83.228, 52440.667 18/02/17,07:26:01,13,09,2, 11.9,1,1, -8.080, 10580.444, 83.261, 52440.643 18/02/17,07:26:01,14,09,2, 11.9,1,1, -8.080, 10580.408, 83.268, 52440.619 18/02/17,07:26:01,15,09,2, 11.9,1,1, -8.080, 10580.337, 83.289, 52440.728 18/02/17,07:26:01,16,09,2, 11.9,1,1, -8.080, 10580.297, 83.321, 52440.679 18/02/17,07:26:01,17,09,2, 11.9,1,1, -8.080, 10580.248, 83.335, 52440.630 18/02/17,07:26:01,18,09,2, 11.9,1,1, -8.080, 10580.221, 83.367, 52440.695 18/02/17,07:26:01,19,09,2, 11.9,1,1, -8.080, 10580.172, 83.374, 52440.614 18/02/17,07:26:02,00,09,2, 11.9,1,1, -8.080, 10580.165, 83.374, 52440.614 18/02/17,07:26:02,01,09,2, 11.9,1,1, -8.080, 10580.098, 83.406, 52440.672 18/02/17,07:26:02,02,09,2, 11.9,1,1, -8.080, 10580.048, 83.442, 52440.673 18/02/17,07:26:02,03,09,2, 11.9,1,1, -8.080, 10580.002, 83.469, 52440.740 18/02/17,07:26:02,04,09,2, 11.9,1,1, -8.080, 10579.979, 83.497, 52440.681 18/02/17,07:26:02,05,09,2, 11.9,1,1, -8.080, 10579.900, 83.517, 52440.725 18/02/17,07:26:02,06,09,2, 11.9,1,1, -8.080, 10579.880, 83.542, 52440.707 18/02/17,07:26:02,07,09,2, 11.9,1,1, -8.080, 10579.819, 83.542, 52440.698 18/02/17,07:26:02,08,09,2, 11.9,1,1, -8.080, 10579.764, 83.553, 52440.665 18/02/17,07:26:02,09,09,2, 11.9,1,1, -8.080, 10579.737, 83.563, 52440.709 18/02/17,07:26:02,10,09,2, 11.9,1,1, -8.080, 10579.696, 83.606, 52440.673 18/02/17,07:26:02,11,09,2, 11.9,1,1, -8.080, 10579.637, 83.626, 52440.635 18/02/17,07:26:02,12,09,2, 11.9,1,1, -8.080, 10579.611, 83.627, 52440.732 18/02/17,07:26:02,13,09,2, 11.9,1,1, -8.080, 10579.573, 83.652, 52440.680 18/02/17,07:26:02,14,09,2, 11.9,1,1, -8.080, 10579.527, 83.683, 52440.746 18/02/17,07:26:02,15,09,2, 11.9,1,1, -8.080, 10579.463, 83.711, 52440.782 18/02/17,07:26:02,16,09,2, 11.9,1,1, -8.080, 10579.459, 83.731, 52440.702 18/02/17,07:26:02,17,09,2, 11.9,1,1, -8.080, 10579.384, 83.783, 52440.750 18/02/17,07:26:02,18,09,2, 11.9,1,1, -8.080, 10579.366, 83.774, 52440.725 18/02/17,07:26:02,19,09,2, 11.9,1,1, -8.080, 10579.309, 83.821, 52440.728 18/02/17,07:26:03,00,09,2, 11.9,1,1, -8.080, 10579.306, 83.821, 52440.728 18/02/17,07:26:03,01,09,2, 11.9,1,1, -8.080, 10579.198, 83.840, 52440.716 18/02/17,07:26:03,02,09,2, 11.9,1,1, -8.080, 10579.155, 83.868, 52440.741 18/02/17,07:26:03,03,09,2, 11.9,1,1, -8.080, 10579.147, 83.885, 52440.698 18/02/17,07:26:03,04,09,2, 11.9,1,1, -8.080, 10579.072, 83.911, 52440.805 18/02/17,07:26:03,05,09,2, 11.9,1,1, -8.080, 10579.036, 83.932, 52440.727 18/02/17,07:26:03,06,09,2, 11.9,1,1, -8.080, 10579.026, 83.964, 52440.982 18/02/17,07:26:03,07,09,2, 11.9,1,1, -8.080, 10578.965, 83.941, 52440.710 18/02/17,07:26:03,08,09,2, 11.9,1,1, -8.080, 10578.897, 83.984, 52440.768 18/02/17,07:26:03,09,09,2, 11.9,1,1, -8.080, 10578.842, 84.042, 52440.768 18/02/17,07:26:03,10,09,2, 11.9,1,1, -8.080, 10578.818, 84.072, 52440.748 18/02/17,07:26:03,11,09,2, 11.9,1,1, -8.080, 10578.768, 84.078, 52440.832 18/02/17,07:26:03,12,09,2, 11.9,1,1, -8.080, 10578.745, 84.111, 52440.826 18/02/17,07:26:03,13,09,2, 11.9,1,1, -8.080, 10578.707, 84.129, 52440.797 18/02/17,07:26:03,14,09,2, 11.9,1,1, -8.080, 10578.652, 84.140, 52440.759 18/02/17,07:26:03,15,09,2, 11.9,1,1, -8.080, 10578.598, 84.158, 52440.759 18/02/17,07:26:03,16,09,2, 11.9,1,1, -8.080, 10578.558, 84.183, 52440.793 18/02/17,07:26:03,17,09,2, 11.9,1,1, -8.080, 10578.497, 84.210, 52440.749 18/02/17,07:26:03,18,09,2, 11.9,1,1, -8.080, 10578.447, 84.212, 52440.816 18/02/17,07:26:03,19,09,2, 11.9,1,1, -8.080, 10578.425, 84.232, 52440.786 18/02/17,07:26:04,00,09,2, 11.9,1,1, -8.077, 10578.421, 84.232, 52440.786 18/02/17,07:26:04,01,09,2, 11.9,1,1, -8.077, 10578.348, 84.303, 52440.892 18/02/17,07:26:04,02,09,2, 11.9,1,1, -8.077, 10578.294, 84.309, 52440.842 18/02/17,07:26:04,03,09,2, 11.9,1,1, -8.077, 10578.236, 84.340, 52440.781 18/02/17,07:26:04,04,09,2, 11.9,1,1, -8.077, 10578.191, 84.397, 52440.865 18/02/17,07:26:04,05,09,2, 11.9,1,1, -8.077, 10578.158, 84.422, 52440.945 18/02/17,07:26:04,06,09,2, 11.9,1,1, -8.077, 10578.113, 84.415, 52440.834 18/02/17,07:26:04,07,09,2, 11.9,1,1, -8.077, 10578.051, 84.465, 52440.962 18/02/17,07:26:04,08,09,2, 11.9,1,1, -8.077, 10578.020, 84.470, 52440.855 18/02/17,07:26:04,09,09,2, 11.9,1,1, -8.077, 10577.977, 84.464, 52440.895 18/02/17,07:26:04,10,09,2, 11.9,1,1, -8.077, 10577.951, 84.522, 52440.936 18/02/17,07:26:04,11,09,2, 11.9,1,1, -8.077, 10577.913, 84.532, 52440.844 18/02/17,07:26:04,12,09,2, 11.9,1,1, -8.077, 10577.836, 84.550, 52440.916 18/02/17,07:26:04,13,09,2, 11.9,1,1, -8.077, 10577.801, 84.594, 52440.923 18/02/17,07:26:04,14,09,2, 11.9,1,1, -8.077, 10577.762, 84.602, 52440.974 18/02/17,07:26:04,15,09,2, 11.9,1,1, -8.077, 10577.692, 84.643, 52440.990 18/02/17,07:26:04,16,09,2, 11.9,1,1, -8.077, 10577.672, 84.643, 52441.019 18/02/17,07:26:04,17,09,2, 11.9,1,1, -8.077, 10577.641, 84.672, 52440.989 18/02/17,07:26:04,18,09,2, 11.9,1,1, -8.077, 10577.579, 84.683, 52440.927 18/02/17,07:26:04,19,09,2, 11.9,1,1, -8.077, 10577.534, 84.715, 52440.951 18/02/17,07:26:05,00,10,2, 11.9,1,1, -8.080, 10577.528, 84.715, 52440.951 18/02/17,07:26:05,01,10,2, 11.9,1,1, -8.080, 10577.449, 84.750, 52441.017 18/02/17,07:26:05,02,10,2, 11.9,1,1, -8.080, 10577.388, 84.767, 52441.034 18/02/17,07:26:05,03,10,2, 11.9,1,1, -8.080, 10577.349, 84.800, 52441.029 18/02/17,07:26:05,04,10,2, 11.9,1,1, -8.080, 10577.288, 84.810, 52440.974 18/02/17,07:26:05,05,10,2, 11.9,1,1, -8.080, 10577.217, 84.823, 52440.956 18/02/17,07:26:05,06,10,2, 11.9,1,1, -8.080, 10577.246, 84.837, 52441.062 18/02/17,07:26:05,07,10,2, 11.9,1,1, -8.080, 10577.172, 84.845, 52440.991 18/02/17,07:26:05,08,10,2, 11.9,1,1, -8.080, 10577.092, 84.850, 52440.957 18/02/17,07:26:05,09,10,2, 11.9,1,1, -8.080, 10577.069, 84.879, 52440.992 18/02/17,07:26:05,10,10,2, 11.9,1,1, -8.080, 10577.039, 84.891, 52441.039 18/02/17,07:26:05,11,10,2, 11.9,1,1, -8.080, 10576.968, 84.918, 52441.041 18/02/17,07:26:05,12,10,2, 11.9,1,1, -8.080, 10576.930, 84.927, 52441.015 18/02/17,07:26:05,13,10,2, 11.9,1,1, -8.080, 10576.867, 84.953, 52441.063 18/02/17,07:26:05,14,10,2, 11.9,1,1, -8.080, 10576.846, 84.982, 52441.085 18/02/17,07:26:05,15,10,2, 11.9,1,1, -8.080, 10576.795, 84.991, 52441.147 18/02/17,07:26:05,16,10,2, 11.9,1,1, -8.080, 10576.724, 85.014, 52441.129 18/02/17,07:26:05,17,10,2, 11.9,1,1, -8.080, 10576.655, 85.047, 52441.080 18/02/17,07:26:05,18,10,2, 11.9,1,1, -8.080, 10576.617, 85.074, 52441.055 18/02/17,07:26:05,19,10,2, 11.9,1,1, -8.080, 10576.580, 85.082, 52441.080 18/02/17,07:26:06,00,10,2, 11.9,1,1, -8.080, 10576.577, 85.082, 52441.080 18/02/17,07:26:06,01,10,2, 11.9,1,1, -8.080, 10576.484, 85.091, 52441.089 18/02/17,07:26:06,02,10,2, 11.9,1,1, -8.080, 10576.433, 85.118, 52441.113 18/02/17,07:26:06,03,10,2, 11.9,1,1, -8.080, 10576.372, 85.121, 52441.144 18/02/17,07:26:06,04,10,2, 11.9,1,1, -8.080, 10576.324, 85.168, 52441.156 18/02/17,07:26:06,05,10,2, 11.9,1,1, -8.080, 10576.282, 85.149, 52441.145 18/02/17,07:26:06,06,10,2, 11.9,1,1, -8.080, 10576.245, 85.201, 52441.064 18/02/17,07:26:06,07,10,2, 11.9,1,1, -8.080, 10576.190, 85.234, 52441.182 18/02/17,07:26:06,08,10,2, 11.9,1,1, -8.080, 10576.148, 85.257, 52441.176 18/02/17,07:26:06,09,10,2, 11.9,1,1, -8.080, 10576.114, 85.251, 52441.095 18/02/17,07:26:06,10,10,2, 11.9,1,1, -8.080, 10576.058, 85.260, 52441.194 18/02/17,07:26:06,11,10,2, 11.9,1,1, -8.080, 10575.990, 85.304, 52441.080 18/02/17,07:26:06,12,10,2, 11.9,1,1, -8.080, 10575.964, 85.303, 52440.932 18/02/17,07:26:06,13,10,2, 11.9,1,1, -8.080, 10575.882, 85.334, 52441.081 18/02/17,07:26:06,14,10,2, 11.9,1,1, -8.080, 10575.834, 85.331, 52441.187 18/02/17,07:26:06,15,10,2, 11.9,1,1, -8.080, 10575.808, 85.377, 52441.137 18/02/17,07:26:06,16,10,2, 11.9,1,1, -8.080, 10575.766, 85.360, 52441.122 18/02/17,07:26:06,17,10,2, 11.9,1,1, -8.080, 10575.697, 85.392, 52441.200 18/02/17,07:26:06,18,10,2, 11.9,1,1, -8.080, 10575.654, 85.396, 52441.124 18/02/17,07:26:06,19,10,2, 11.9,1,1, -8.080, 10575.578, 85.429, 52441.207 18/02/17,07:26:07,00,10,2, 11.9,1,1, -8.080, 10575.576, 85.429, 52441.207 18/02/17,07:26:07,01,10,2, 11.9,1,1, -8.080, 10575.490, 85.451, 52441.135 18/02/17,07:26:07,02,10,2, 11.9,1,1, -8.080, 10575.452, 85.489, 52441.210 18/02/17,07:26:07,03,10,2, 11.9,1,1, -8.080, 10575.394, 85.482, 52441.181 18/02/17,07:26:07,04,10,2, 11.9,1,1, -8.080, 10575.350, 85.485, 52441.168 18/02/17,07:26:07,05,10,2, 11.9,1,1, -8.080, 10575.302, 85.516, 52441.239 18/02/17,07:26:07,06,10,2, 11.9,1,1, -8.080, 10575.254, 85.525, 52441.173 18/02/17,07:26:07,07,10,2, 11.9,1,1, -8.080, 10575.183, 85.562, 52441.225 18/02/17,07:26:07,08,10,2, 11.9,1,1, -8.080, 10575.168, 85.573, 52441.217 18/02/17,07:26:07,09,10,2, 11.9,1,1, -8.080, 10575.090, 85.590, 52441.195 18/02/17,07:26:07,10,10,2, 11.9,1,1, -8.080, 10575.049, 85.586, 52441.186 18/02/17,07:26:07,11,10,2, 11.9,1,1, -8.080, 10575.030, 85.592, 52441.175 18/02/17,07:26:07,12,10,2, 11.9,1,1, -8.080, 10574.959, 85.635, 52441.139 18/02/17,07:26:07,13,10,2, 11.9,1,1, -8.080, 10574.905, 85.623, 52441.213 18/02/17,07:26:07,14,10,2, 11.9,1,1, -8.080, 10574.867, 85.654, 52441.140 18/02/17,07:26:07,15,10,2, 11.9,1,1, -8.080, 10574.789, 85.669, 52441.160 18/02/17,07:26:07,16,10,2, 11.9,1,1, -8.080, 10574.755, 85.678, 52441.233 18/02/17,07:26:07,17,10,2, 11.9,1,1, -8.080, 10574.698, 85.653, 52441.188 18/02/17,07:26:07,18,10,2, 11.9,1,1, -8.080, 10574.647, 85.683, 52441.212 18/02/17,07:26:07,19,10,2, 11.9,1,1, -8.080, 10574.596, 85.701, 52441.199 18/02/17,07:26:08,00,09,2, 11.9,1,1, -8.080, 10574.591, 85.701, 52441.199 18/02/17,07:26:08,01,09,2, 11.9,1,1, -8.080, 10574.526, 85.710, 52441.252 18/02/17,07:26:08,02,09,2, 11.9,1,1, -8.080, 10574.460, 85.726, 52441.171 18/02/17,07:26:08,03,09,2, 11.9,1,1, -8.080, 10574.397, 85.740, 52441.213 18/02/17,07:26:08,04,09,2, 11.9,1,1, -8.080, 10574.388, 85.756, 52441.177 18/02/17,07:26:08,05,09,2, 11.9,1,1, -8.080, 10574.310, 85.752, 52441.208 18/02/17,07:26:08,06,09,2, 11.9,1,1, -8.080, 10574.274, 85.761, 52441.238 18/02/17,07:26:08,07,09,2, 11.9,1,1, -8.080, 10574.263, 85.753, 52441.235 18/02/17,07:26:08,08,09,2, 11.9,1,1, -8.080, 10574.189, 85.750, 52441.161 18/02/17,07:26:08,09,09,2, 11.9,1,1, -8.080, 10574.132, 85.781, 52441.226 18/02/17,07:26:08,10,09,2, 11.9,1,1, -8.080, 10574.104, 85.779, 52441.187 18/02/17,07:26:08,11,09,2, 11.9,1,1, -8.080, 10574.048, 85.790, 52441.247 18/02/17,07:26:08,12,09,2, 11.9,1,1, -8.080, 10573.978, 85.788, 52441.188 18/02/17,07:26:08,13,09,2, 11.9,1,1, -8.080, 10573.937, 85.785, 52441.145 18/02/17,07:26:08,14,09,2, 11.9,1,1, -8.080, 10573.896, 85.817, 52441.289 18/02/17,07:26:08,15,09,2, 11.9,1,1, -8.080, 10573.850, 85.800, 52441.205 18/02/17,07:26:08,16,09,2, 11.9,1,1, -8.080, 10573.799, 85.821, 52441.239 18/02/17,07:26:08,17,09,2, 11.9,1,1, -8.080, 10573.746, 85.831, 52441.047 18/02/17,07:26:08,18,09,2, 11.9,1,1, -8.080, 10573.683, 85.840, 52441.128 18/02/17,07:26:08,19,09,2, 11.9,1,1, -8.080, 10573.613, 85.832, 52441.134 18/02/17,07:26:09,00,09,2, 11.9,1,1, -8.079, 10573.606, 85.832, 52441.134 18/02/17,07:26:09,01,09,2, 11.9,1,1, -8.079, 10573.551, 85.856, 52441.220 18/02/17,07:26:09,02,09,2, 11.9,1,1, -8.079, 10573.492, 85.882, 52441.287 18/02/17,07:26:09,03,09,2, 11.9,1,1, -8.079, 10573.458, 85.884, 52441.274 18/02/17,07:26:09,04,09,2, 11.9,1,1, -8.079, 10573.390, 85.876, 52441.231 18/02/17,07:26:09,05,09,2, 11.9,1,1, -8.079, 10573.356, 85.865, 52441.191 18/02/17,07:26:09,06,09,2, 11.9,1,1, -8.079, 10573.301, 85.899, 52441.223 18/02/17,07:26:09,07,09,2, 11.9,1,1, -8.079, 10573.257, 85.905, 52441.212 18/02/17,07:26:09,08,09,2, 11.9,1,1, -8.079, 10573.180, 85.891, 52441.214 18/02/17,07:26:09,09,09,2, 11.9,1,1, -8.079, 10573.159, 85.899, 52441.217 18/02/17,07:26:09,10,09,2, 11.9,1,1, -8.079, 10573.083, 85.907, 52441.271 18/02/17,07:26:09,11,09,2, 11.9,1,1, -8.079, 10573.066, 85.914, 52441.257 18/02/17,07:26:09,12,09,2, 11.9,1,1, -8.079, 10573.021, 85.907, 52441.209 18/02/17,07:26:09,13,09,2, 11.9,1,1, -8.079, 10572.993, 85.916, 52441.212 18/02/17,07:26:09,14,09,2, 11.9,1,1, -8.079, 10572.908, 85.924, 52441.141 18/02/17,07:26:09,15,09,2, 11.9,1,1, -8.079, 10572.880, 85.937, 52441.193 18/02/17,07:26:09,16,09,2, 11.9,1,1, -8.079, 10572.812, 85.943, 52441.151 18/02/17,07:26:09,17,09,2, 11.9,1,1, -8.079, 10572.781, 85.927, 52441.059 18/02/17,07:26:09,18,09,2, 11.9,1,1, -8.079, 10572.719, 85.925, 52441.170 18/02/17,07:26:09,19,09,2, 11.9,1,1, -8.079, 10572.667, 85.950, 52441.106 18/02/17,07:26:10,00,09,2, 11.8,1,1, -8.080, 10572.664, 85.950, 52441.106 18/02/17,07:26:10,01,09,2, 11.8,1,1, -8.080, 10572.588, 85.949, 52441.081 18/02/17,07:26:10,02,09,2, 11.8,1,1, -8.080, 10572.526, 85.967, 52441.220 18/02/17,07:26:10,03,09,2, 11.8,1,1, -8.080, 10572.500, 85.961, 52441.239 18/02/17,07:26:10,04,09,2, 11.8,1,1, -8.080, 10572.461, 85.950, 52441.205 18/02/17,07:26:10,05,09,2, 11.8,1,1, -8.080, 10572.406, 85.968, 52441.192 18/02/17,07:26:10,06,09,2, 11.8,1,1, -8.080, 10572.375, 85.980, 52441.171 18/02/17,07:26:10,07,09,2, 11.8,1,1, -8.080, 10572.339, 85.977, 52441.172 18/02/17,07:26:10,08,09,2, 11.8,1,1, -8.080, 10572.296, 85.993, 52441.190 18/02/17,07:26:10,09,09,2, 11.8,1,1, -8.080, 10572.247, 85.963, 52441.107 18/02/17,07:26:10,10,09,2, 11.8,1,1, -8.080, 10572.163, 85.991, 52441.189 18/02/17,07:26:10,11,09,2, 11.8,1,1, -8.080, 10572.143, 85.965, 52441.069 18/02/17,07:26:10,12,09,2, 11.8,1,1, -8.080, 10572.089, 85.961, 52441.086 18/02/17,07:26:10,13,09,2, 11.8,1,1, -8.080, 10572.023, 85.972, 52441.217 18/02/17,07:26:10,14,09,2, 11.8,1,1, -8.080, 10572.014, 85.990, 52441.095 18/02/17,07:26:10,15,09,2, 11.8,1,1, -8.080, 10571.957, 85.984, 52441.170 18/02/17,07:26:10,16,09,2, 11.8,1,1, -8.080, 10571.920, 85.989, 52441.096 18/02/17,07:26:10,17,09,2, 11.8,1,1, -8.080, 10571.891, 86.010, 52441.157 18/02/17,07:26:10,18,09,2, 11.8,1,1, -8.080, 10571.811, 85.985, 52441.149 18/02/17,07:26:10,19,09,2, 11.8,1,1, -8.080, 10571.785, 86.021, 52441.179 18/02/17,07:26:11,00,09,2, 11.9,1,1, -8.082, 10571.779, 86.021, 52441.179 18/02/17,07:26:11,01,09,2, 11.9,1,1, -8.082, 10571.697, 86.024, 52441.036 18/02/17,07:26:11,02,09,2, 11.9,1,1, -8.082, 10571.639, 86.011, 52441.109 18/02/17,07:26:11,03,09,2, 11.9,1,1, -8.082, 10571.590, 86.000, 52441.036 18/02/17,07:26:11,04,09,2, 11.9,1,1, -8.082, 10571.543, 86.018, 52441.144 18/02/17,07:26:11,05,09,2, 11.9,1,1, -8.082, 10571.487, 86.025, 52441.115 18/02/17,07:26:11,06,09,2, 11.9,1,1, -8.082, 10571.451, 86.018, 52441.086 18/02/17,07:26:11,07,09,2, 11.9,1,1, -8.082, 10571.430, 86.038, 52441.116 18/02/17,07:26:11,08,09,2, 11.9,1,1, -8.082, 10571.361, 86.049, 52441.090 18/02/17,07:26:11,09,09,2, 11.9,1,1, -8.082, 10571.308, 86.052, 52441.160 18/02/17,07:26:11,10,09,2, 11.9,1,1, -8.082, 10571.287, 86.059, 52441.116 18/02/17,07:26:11,11,09,2, 11.9,1,1, -8.082, 10571.233, 86.060, 52441.117 18/02/17,07:26:11,12,09,2, 11.9,1,1, -8.082, 10571.188, 86.078, 52441.157 18/02/17,07:26:11,13,09,2, 11.9,1,1, -8.082, 10571.161, 86.053, 52441.094 18/02/17,07:26:11,14,09,2, 11.9,1,1, -8.082, 10571.089, 86.065, 52441.084 18/02/17,07:26:11,15,09,2, 11.9,1,1, -8.082, 10571.071, 86.059, 52441.151 18/02/17,07:26:11,16,09,2, 11.9,1,1, -8.082, 10571.010, 86.064, 52441.127 18/02/17,07:26:11,17,09,2, 11.9,1,1, -8.082, 10570.948, 86.106, 52441.183 18/02/17,07:26:11,18,09,2, 11.9,1,1, -8.082, 10570.934, 86.089, 52441.113 18/02/17,07:26:11,19,09,2, 11.9,1,1, -8.082, 10570.875, 86.087, 52441.105 18/02/17,07:26:12,00,10,2, 11.8,1,1, -8.080, 10570.869, 86.087, 52441.105 18/02/17,07:26:12,01,10,2, 11.8,1,1, -8.080, 10570.821, 86.114, 52441.156 18/02/17,07:26:12,02,10,2, 11.8,1,1, -8.080, 10570.762, 86.075, 52441.076 18/02/17,07:26:12,03,10,2, 11.8,1,1, -8.080, 10570.713, 86.090, 52441.190 18/02/17,07:26:12,04,10,2, 11.8,1,1, -8.080, 10570.682, 86.107, 52441.126 18/02/17,07:26:12,05,10,2, 11.8,1,1, -8.080, 10570.626, 86.109, 52441.124 18/02/17,07:26:12,06,10,2, 11.8,1,1, -8.080, 10570.567, 86.105, 52441.145 18/02/17,07:26:12,07,10,2, 11.8,1,1, -8.080, 10570.560, 86.073, 52441.121 18/02/17,07:26:12,08,10,2, 11.8,1,1, -8.080, 10570.466, 86.088, 52441.068 18/02/17,07:26:12,09,10,2, 11.8,1,1, -8.080, 10570.445, 86.075, 52441.087 18/02/17,07:26:12,10,10,2, 11.8,1,1, -8.080, 10570.409, 86.073, 52441.084 18/02/17,07:26:12,11,10,2, 11.8,1,1, -8.080, 10570.339, 86.105, 52441.086 18/02/17,07:26:12,12,10,2, 11.8,1,1, -8.080, 10570.313, 86.098, 52441.129 18/02/17,07:26:12,13,10,2, 11.8,1,1, -8.080, 10570.267, 86.080, 52441.054 18/02/17,07:26:12,14,10,2, 11.8,1,1, -8.080, 10570.205, 86.060, 52441.040 18/02/17,07:26:12,15,10,2, 11.8,1,1, -8.080, 10570.156, 86.069, 52440.992 18/02/17,07:26:12,16,10,2, 11.8,1,1, -8.080, 10570.111, 86.065, 52441.125 18/02/17,07:26:12,17,10,2, 11.8,1,1, -8.080, 10570.041, 86.069, 52440.962 18/02/17,07:26:12,18,10,2, 11.8,1,1, -8.080, 10570.007, 86.089, 52441.073 18/02/17,07:26:12,19,10,2, 11.8,1,1, -8.080, 10569.957, 86.058, 52440.965 18/02/17,07:26:13,00,10,2, 11.9,1,1, -8.077, 10569.952, 86.058, 52440.965 18/02/17,07:26:13,01,10,2, 11.9,1,1, -8.077, 10569.897, 86.045, 52440.969 18/02/17,07:26:13,02,10,2, 11.9,1,1, -8.077, 10569.838, 86.074, 52441.000 18/02/17,07:26:13,03,10,2, 11.9,1,1, -8.077, 10569.808, 86.074, 52441.042 18/02/17,07:26:13,04,10,2, 11.9,1,1, -8.077, 10569.752, 86.094, 52441.055 18/02/17,07:26:13,05,10,2, 11.9,1,1, -8.077, 10569.696, 86.070, 52441.076 18/02/17,07:26:13,06,10,2, 11.9,1,1, -8.077, 10569.650, 86.072, 52440.977 18/02/17,07:26:13,07,10,2, 11.9,1,1, -8.077, 10569.612, 86.093, 52441.019 18/02/17,07:26:13,08,10,2, 11.9,1,1, -8.077, 10569.563, 86.088, 52441.010 18/02/17,07:26:13,09,10,2, 11.9,1,1, -8.077, 10569.536, 86.095, 52440.981 18/02/17,07:26:13,10,10,2, 11.9,1,1, -8.077, 10569.469, 86.077, 52440.937 18/02/17,07:26:13,11,10,2, 11.9,1,1, -8.077, 10569.426, 86.072, 52440.976 18/02/17,07:26:13,12,10,2, 11.9,1,1, -8.077, 10569.377, 86.068, 52440.949 18/02/17,07:26:13,13,10,2, 11.9,1,1, -8.077, 10569.343, 86.071, 52440.984 18/02/17,07:26:13,14,10,2, 11.9,1,1, -8.077, 10569.302, 86.054, 52440.993 18/02/17,07:26:13,15,10,2, 11.9,1,1, -8.077, 10569.260, 86.073, 52440.960 18/02/17,07:26:13,16,10,2, 11.9,1,1, -8.077, 10569.209, 86.073, 52441.007 18/02/17,07:26:13,17,10,2, 11.9,1,1, -8.077, 10569.201, 86.071, 52441.009 18/02/17,07:26:13,18,10,2, 11.9,1,1, -8.077, 10569.158, 86.050, 52440.939 18/02/17,07:26:13,19,10,2, 11.9,1,1, -8.077, 10569.095, 86.074, 52441.013 18/02/17,07:26:14,00,09,2, 11.8,1,1, -8.080, 10569.092, 86.074, 52441.013 18/02/17,07:26:14,01,09,2, 11.8,1,1, -8.080, 10569.051, 86.045, 52440.951 18/02/17,07:26:14,02,09,2, 11.8,1,1, -8.080, 10568.983, 86.027, 52440.964 18/02/17,07:26:14,03,09,2, 11.8,1,1, -8.080, 10568.943, 86.017, 52440.853 18/02/17,07:26:14,04,09,2, 11.8,1,1, -8.080, 10568.907, 86.020, 52440.941 18/02/17,07:26:14,05,09,2, 11.8,1,1, -8.080, 10568.865, 86.007, 52440.907 18/02/17,07:26:14,06,09,2, 11.8,1,1, -8.080, 10568.821, 86.032, 52440.915 18/02/17,07:26:14,07,09,2, 11.8,1,1, -8.080, 10568.799, 86.004, 52440.950 18/02/17,07:26:14,08,09,2, 11.8,1,1, -8.080, 10568.729, 85.965, 52440.874 18/02/17,07:26:14,09,09,2, 11.8,1,1, -8.080, 10568.683, 86.006, 52440.922 18/02/17,07:26:14,10,09,2, 11.8,1,1, -8.080, 10568.668, 85.990, 52440.931 18/02/17,07:26:14,11,09,2, 11.8,1,1, -8.080, 10568.595, 85.983, 52440.881 18/02/17,07:26:14,12,09,2, 11.8,1,1, -8.080, 10568.550, 85.969, 52440.953 18/02/17,07:26:14,13,09,2, 11.8,1,1, -8.080, 10568.556, 85.945, 52440.894 18/02/17,07:26:14,14,09,2, 11.8,1,1, -8.080, 10568.500, 85.969, 52440.821 18/02/17,07:26:14,15,09,2, 11.8,1,1, -8.080, 10568.467, 85.947, 52440.878 18/02/17,07:26:14,16,09,2, 11.8,1,1, -8.080, 10568.438, 85.942, 52440.818 18/02/17,07:26:14,17,09,2, 11.8,1,1, -8.080, 10568.371, 85.944, 52440.915 18/02/17,07:26:14,18,09,2, 11.8,1,1, -8.080, 10568.338, 85.922, 52440.937 18/02/17,07:26:14,19,09,2, 11.8,1,1, -8.080, 10568.294, 85.902, 52440.855 18/02/17,07:26:15,00,10,2, 11.8,1,1, -8.080, 10568.291, 85.902, 52440.855 18/02/17,07:26:15,01,10,2, 11.8,1,1, -8.080, 10568.207, 85.911, 52440.878 18/02/17,07:26:15,02,10,2, 11.8,1,1, -8.080, 10568.211, 85.894, 52440.835 18/02/17,07:26:15,03,10,2, 11.8,1,1, -8.080, 10568.139, 85.882, 52440.829 18/02/17,07:26:15,04,10,2, 11.8,1,1, -8.080, 10568.081, 85.880, 52440.852 18/02/17,07:26:15,05,10,2, 11.8,1,1, -8.080, 10568.025, 85.898, 52440.866 18/02/17,07:26:15,06,10,2, 11.8,1,1, -8.080, 10568.010, 85.864, 52440.790 18/02/17,07:26:15,07,10,2, 11.8,1,1, -8.080, 10567.949, 85.877, 52440.865 18/02/17,07:26:15,08,10,2, 11.8,1,1, -8.080, 10567.916, 85.873, 52440.761 18/02/17,07:26:15,09,10,2, 11.8,1,1, -8.080, 10567.859, 85.854, 52440.819 18/02/17,07:26:15,10,10,2, 11.8,1,1, -8.080, 10567.831, 85.860, 52440.836 18/02/17,07:26:15,11,10,2, 11.8,1,1, -8.080, 10567.771, 85.847, 52440.788 18/02/17,07:26:15,12,10,2, 11.8,1,1, -8.080, 10567.735, 85.853, 52440.841 18/02/17,07:26:15,13,10,2, 11.8,1,1, -8.080, 10567.673, 85.838, 52440.797 18/02/17,07:26:15,14,10,2, 11.8,1,1, -8.080, 10567.655, 85.877, 52440.811 18/02/17,07:26:15,15,10,2, 11.8,1,1, -8.080, 10567.620, 85.876, 52440.791 18/02/17,07:26:15,16,10,2, 11.8,1,1, -8.080, 10567.594, 85.852, 52440.737 18/02/17,07:26:15,17,10,2, 11.8,1,1, -8.080, 10567.517, 85.867, 52440.829 18/02/17,07:26:15,18,10,2, 11.8,1,1, -8.080, 10567.499, 85.847, 52440.767 18/02/17,07:26:15,19,10,2, 11.8,1,1, -8.080, 10567.444, 85.853, 52440.713 18/02/17,07:26:16,00,10,2, 11.7,1,1, -8.077, 10567.440, 85.853, 52440.713 18/02/17,07:26:16,01,10,2, 11.7,1,1, -8.077, 10567.371, 85.898, 52440.789 18/02/17,07:26:16,02,10,2, 11.7,1,1, -8.077, 10567.329, 85.841, 52440.723 18/02/17,07:26:16,03,10,2, 11.7,1,1, -8.077, 10567.274, 85.849, 52440.763 18/02/17,07:26:16,04,10,2, 11.7,1,1, -8.077, 10567.248, 85.865, 52440.793 18/02/17,07:26:16,05,10,2, 11.7,1,1, -8.077, 10567.200, 85.881, 52440.816 18/02/17,07:26:16,06,10,2, 11.7,1,1, -8.077, 10567.173, 85.878, 52440.716 18/02/17,07:26:16,07,10,2, 11.7,1,1, -8.077, 10567.134, 85.882, 52440.756 18/02/17,07:26:16,08,10,2, 11.7,1,1, -8.077, 10567.093, 85.895, 52440.723 18/02/17,07:26:16,09,10,2, 11.7,1,1, -8.077, 10567.041, 85.878, 52440.733 18/02/17,07:26:16,10,10,2, 11.7,1,1, -8.077, 10567.014, 85.880, 52440.729 18/02/17,07:26:16,11,10,2, 11.7,1,1, -8.077, 10566.950, 85.904, 52440.796 18/02/17,07:26:16,12,10,2, 11.7,1,1, -8.077, 10566.916, 85.884, 52440.734 18/02/17,07:26:16,13,10,2, 11.7,1,1, -8.077, 10566.890, 85.905, 52440.790 18/02/17,07:26:16,14,10,2, 11.7,1,1, -8.077, 10566.862, 85.885, 52440.694 18/02/17,07:26:16,15,10,2, 11.7,1,1, -8.077, 10566.795, 85.900, 52440.777 18/02/17,07:26:16,16,10,2, 11.7,1,1, -8.077, 10566.766, 85.933, 52440.780 18/02/17,07:26:16,17,10,2, 11.7,1,1, -8.077, 10566.732, 85.943, 52440.792 18/02/17,07:26:16,18,10,2, 11.7,1,1, -8.077, 10566.684, 85.935, 52440.753 18/02/17,07:26:16,19,10,2, 11.7,1,1, -8.077, 10566.635, 85.963, 52440.698 18/02/17,07:26:17,00,10,2, 11.9,1,1, -8.077, 10566.630, 85.963, 52440.698 18/02/17,07:26:17,01,10,2, 11.9,1,1, -8.077, 10566.559, 85.944, 52440.747 18/02/17,07:26:17,02,10,2, 11.9,1,1, -8.077, 10566.500, 85.952, 52440.733 18/02/17,07:26:17,03,10,2, 11.9,1,1, -8.077, 10566.500, 85.943, 52440.704 18/02/17,07:26:17,04,10,2, 11.9,1,1, -8.077, 10566.422, 85.991, 52440.723 18/02/17,07:26:17,05,10,2, 11.9,1,1, -8.077, 10566.391, 85.980, 52440.817 18/02/17,07:26:17,06,10,2, 11.9,1,1, -8.077, 10566.347, 85.979, 52440.750 18/02/17,07:26:17,07,10,2, 11.9,1,1, -8.077, 10566.321, 85.993, 52440.786 18/02/17,07:26:17,08,10,2, 11.9,1,1, -8.077, 10566.280, 85.984, 52440.707 18/02/17,07:26:17,09,10,2, 11.9,1,1, -8.077, 10566.214, 86.004, 52440.759 18/02/17,07:26:17,10,10,2, 11.9,1,1, -8.077, 10566.168, 85.987, 52440.688 18/02/17,07:26:17,11,10,2, 11.9,1,1, -8.077, 10566.161, 86.016, 52440.757 18/02/17,07:26:17,12,10,2, 11.9,1,1, -8.077, 10566.105, 85.999, 52440.689 18/02/17,07:26:17,13,10,2, 11.9,1,1, -8.077, 10566.076, 86.022, 52440.768 18/02/17,07:26:17,14,10,2, 11.9,1,1, -8.077, 10566.001, 86.031, 52440.794 18/02/17,07:26:17,15,10,2, 11.9,1,1, -8.077, 10566.012, 86.059, 52440.744 18/02/17,07:26:17,16,10,2, 11.9,1,1, -8.077, 10565.929, 86.047, 52440.741 18/02/17,07:26:17,17,10,2, 11.9,1,1, -8.077, 10565.881, 86.044, 52440.753 18/02/17,07:26:17,18,10,2, 11.9,1,1, -8.077, 10565.845, 86.061, 52440.761 18/02/17,07:26:17,19,10,2, 11.9,1,1, -8.077, 10565.788, 86.091, 52440.719 18/02/17,07:26:18,00,10,2, 11.9,1,1, -8.077, 10565.788, 86.091, 52440.719 18/02/17,07:26:18,01,10,2, 11.9,1,1, -8.077, 10565.724, 86.060, 52440.659 18/02/17,07:26:18,02,10,2, 11.9,1,1, -8.077, 10565.698, 86.088, 52440.714 18/02/17,07:26:18,03,10,2, 11.9,1,1, -8.077, 10565.615, 86.072, 52440.660 18/02/17,07:26:18,04,10,2, 11.9,1,1, -8.077, 10565.585, 86.097, 52440.722 18/02/17,07:26:18,05,10,2, 11.9,1,1, -8.077, 10565.574, 86.094, 52440.742 18/02/17,07:26:18,06,10,2, 11.9,1,1, -8.077, 10565.502, 86.117, 52440.720 18/02/17,07:26:18,07,10,2, 11.9,1,1, -8.077, 10565.461, 86.132, 52440.640 18/02/17,07:26:18,08,10,2, 11.9,1,1, -8.077, 10565.443, 86.148, 52440.770 18/02/17,07:26:18,09,10,2, 11.9,1,1, -8.077, 10565.401, 86.146, 52440.721 18/02/17,07:26:18,10,10,2, 11.9,1,1, -8.077, 10565.365, 86.166, 52440.678 18/02/17,07:26:18,11,10,2, 11.9,1,1, -8.077, 10565.310, 86.125, 52440.686 18/02/17,07:26:18,12,10,2, 11.9,1,1, -8.077, 10565.263, 86.181, 52440.763 18/02/17,07:26:18,13,10,2, 11.9,1,1, -8.077, 10565.209, 86.156, 52440.670 18/02/17,07:26:18,14,10,2, 11.9,1,1, -8.077, 10565.114, 86.164, 52440.720 18/02/17,07:26:18,15,10,2, 11.9,1,1, -8.077, 10565.108, 86.203, 52440.723 18/02/17,07:26:18,16,10,2, 11.9,1,1, -8.077, 10565.073, 86.157, 52440.749 18/02/17,07:26:18,17,10,2, 11.9,1,1, -8.077, 10565.033, 86.198, 52440.726 18/02/17,07:26:18,18,10,2, 11.9,1,1, -8.077, 10564.990, 86.207, 52440.759 18/02/17,07:26:18,19,10,2, 11.9,1,1, -8.077, 10564.955, 86.205, 52440.721 18/02/17,07:26:19,00,10,2, 11.9,1,1, -8.083, 10564.953, 86.205, 52440.721 18/02/17,07:26:19,01,10,2, 11.9,1,1, -8.083, 10564.853, 86.234, 52440.663 18/02/17,07:26:19,02,10,2, 11.9,1,1, -8.083, 10564.804, 86.230, 52440.731 18/02/17,07:26:19,03,10,2, 11.9,1,1, -8.083, 10564.728, 86.250, 52440.698 18/02/17,07:26:19,04,10,2, 11.9,1,1, -8.083, 10564.688, 86.270, 52440.749 18/02/17,07:26:19,05,10,2, 11.9,1,1, -8.083, 10564.669, 86.285, 52440.697 18/02/17,07:26:19,06,10,2, 11.9,1,1, -8.083, 10564.627, 86.280, 52440.653 18/02/17,07:26:19,07,10,2, 11.9,1,1, -8.083, 10564.559, 86.301, 52440.680 18/02/17,07:26:19,08,10,2, 11.9,1,1, -8.083, 10564.525, 86.307, 52440.717 18/02/17,07:26:19,09,10,2, 11.9,1,1, -8.083, 10564.491, 86.324, 52440.656 18/02/17,07:26:19,10,10,2, 11.9,1,1, -8.083, 10564.384, 86.333, 52440.676 18/02/17,07:26:19,11,10,2, 11.9,1,1, -8.083, 10564.377, 86.328, 52440.584 18/02/17,07:26:19,12,10,2, 11.9,1,1, -8.083, 10564.332, 86.375, 52440.830 18/02/17,07:26:19,13,10,2, 11.9,1,1, -8.083, 10564.280, 86.393, 52440.765 18/02/17,07:26:19,14,10,2, 11.9,1,1, -8.083, 10564.236, 86.390, 52440.763 18/02/17,07:26:19,15,10,2, 11.9,1,1, -8.083, 10564.191, 86.410, 52440.777 18/02/17,07:26:19,16,10,2, 11.9,1,1, -8.083, 10564.167, 86.425, 52440.704 18/02/17,07:26:19,17,10,2, 11.9,1,1, -8.083, 10564.087, 86.439, 52440.674 18/02/17,07:26:19,18,10,2, 11.9,1,1, -8.083, 10564.054, 86.444, 52440.786 18/02/17,07:26:19,19,10,2, 11.9,1,1, -8.083, 10564.012, 86.442, 52440.745 18/02/17,07:26:20,00,09,2, 11.8,1,1, -8.082, 10564.010, 86.442, 52440.745 18/02/17,07:26:20,01,09,2, 11.8,1,1, -8.082, 10563.910, 86.444, 52440.667 18/02/17,07:26:20,02,09,2, 11.8,1,1, -8.082, 10563.876, 86.518, 52440.943 18/02/17,07:26:20,03,09,2, 11.8,1,1, -8.082, 10563.838, 86.533, 52440.618 18/02/17,07:26:20,04,09,2, 11.8,1,1, -8.082, 10563.758, 86.527, 52440.652 18/02/17,07:26:20,05,09,2, 11.8,1,1, -8.082, 10563.736, 86.556, 52440.794 18/02/17,07:26:20,06,09,2, 11.8,1,1, -8.082, 10563.669, 86.572, 52440.807 18/02/17,07:26:20,07,09,2, 11.8,1,1, -8.082, 10563.645, 86.618, 52440.811 18/02/17,07:26:20,08,09,2, 11.8,1,1, -8.082, 10563.596, 86.603, 52440.797 18/02/17,07:26:20,09,09,2, 11.8,1,1, -8.082, 10563.539, 86.650, 52440.837 18/02/17,07:26:20,10,09,2, 11.8,1,1, -8.082, 10563.508, 86.646, 52440.838 18/02/17,07:26:20,11,09,2, 11.8,1,1, -8.082, 10563.468, 86.631, 52440.752 18/02/17,07:26:20,12,09,2, 11.8,1,1, -8.082, 10563.406, 86.654, 52440.832 18/02/17,07:26:20,13,09,2, 11.8,1,1, -8.082, 10563.377, 86.650, 52440.845 18/02/17,07:26:20,14,09,2, 11.8,1,1, -8.082, 10563.313, 86.658, 52440.867 18/02/17,07:26:20,15,09,2, 11.8,1,1, -8.082, 10563.278, 86.696, 52440.848 18/02/17,07:26:20,16,09,2, 11.8,1,1, -8.082, 10563.225, 86.706, 52440.805 18/02/17,07:26:20,17,09,2, 11.8,1,1, -8.082, 10563.187, 86.715, 52440.923 18/02/17,07:26:20,18,09,2, 11.8,1,1, -8.082, 10563.125, 86.722, 52440.845 18/02/17,07:26:20,19,09,2, 11.8,1,1, -8.082, 10563.074, 86.753, 52440.834 18/02/17,07:26:21,00,09,2, 11.9,1,1, -8.080, 10563.067, 86.753, 52440.834 18/02/17,07:26:21,01,09,2, 11.9,1,1, -8.080, 10562.976, 86.791, 52440.815 18/02/17,07:26:21,02,09,2, 11.9,1,1, -8.080, 10562.940, 86.802, 52440.900 18/02/17,07:26:21,03,09,2, 11.9,1,1, -8.080, 10562.873, 86.848, 52440.850 18/02/17,07:26:21,04,09,2, 11.9,1,1, -8.080, 10562.845, 86.856, 52440.908 18/02/17,07:26:21,05,09,2, 11.9,1,1, -8.080, 10562.800, 86.895, 52440.854 18/02/17,07:26:21,06,09,2, 11.9,1,1, -8.080, 10562.744, 86.912, 52440.892 18/02/17,07:26:21,07,09,2, 11.9,1,1, -8.080, 10562.707, 86.937, 52440.851 18/02/17,07:26:21,08,09,2, 11.9,1,1, -8.080, 10562.659, 86.956, 52440.923 18/02/17,07:26:21,09,09,2, 11.9,1,1, -8.080, 10562.623, 86.988, 52440.939 18/02/17,07:26:21,10,09,2, 11.9,1,1, -8.080, 10562.555, 87.000, 52440.913 18/02/17,07:26:21,11,09,2, 11.9,1,1, -8.080, 10562.525, 87.025, 52440.985 18/02/17,07:26:21,12,09,2, 11.9,1,1, -8.080, 10562.510, 87.066, 52440.989 18/02/17,07:26:21,13,09,2, 11.9,1,1, -8.080, 10562.436, 87.062, 52440.877 18/02/17,07:26:21,14,09,2, 11.9,1,1, -8.080, 10562.407, 87.108, 52440.940 18/02/17,07:26:21,15,09,2, 11.9,1,1, -8.080, 10562.352, 87.101, 52440.883 18/02/17,07:26:21,16,09,2, 11.9,1,1, -8.080, 10562.302, 87.146, 52440.966 18/02/17,07:26:21,17,09,2, 11.9,1,1, -8.080, 10562.253, 87.169, 52440.929 18/02/17,07:26:21,18,09,2, 11.9,1,1, -8.080, 10562.216, 87.211, 52440.963 18/02/17,07:26:21,19,09,2, 11.9,1,1, -8.080, 10562.165, 87.208, 52440.955 18/02/17,07:26:22,00,09,2, 11.8,1,1, -8.079, 10562.158, 87.208, 52440.955 18/02/17,07:26:22,01,09,2, 11.8,1,1, -8.079, 10562.079, 87.262, 52441.029 18/02/17,07:26:22,02,09,2, 11.8,1,1, -8.079, 10562.036, 87.294, 52440.994 18/02/17,07:26:22,03,09,2, 11.8,1,1, -8.079, 10562.001, 87.298, 52440.997 18/02/17,07:26:22,04,09,2, 11.8,1,1, -8.079, 10561.940, 87.324, 52440.962 18/02/17,07:26:22,05,09,2, 11.8,1,1, -8.079, 10561.917, 87.356, 52440.927 18/02/17,07:26:22,06,09,2, 11.8,1,1, -8.079, 10561.848, 87.355, 52440.967 18/02/17,07:26:22,07,09,2, 11.8,1,1, -8.079, 10561.818, 87.402, 52441.087 18/02/17,07:26:22,08,09,2, 11.8,1,1, -8.079, 10561.774, 87.435, 52441.002 18/02/17,07:26:22,09,09,2, 11.8,1,1, -8.079, 10561.727, 87.431, 52441.069 18/02/17,07:26:22,10,09,2, 11.8,1,1, -8.079, 10561.693, 87.443, 52441.069 18/02/17,07:26:22,11,09,2, 11.8,1,1, -8.079, 10561.646, 87.488, 52441.058 18/02/17,07:26:22,12,09,2, 11.8,1,1, -8.079, 10561.608, 87.509, 52441.023 18/02/17,07:26:22,13,09,2, 11.8,1,1, -8.079, 10561.566, 87.515, 52441.024 18/02/17,07:26:22,14,09,2, 11.8,1,1, -8.079, 10561.519, 87.549, 52441.015 18/02/17,07:26:22,15,09,2, 11.8,1,1, -8.079, 10561.495, 87.566, 52441.044 18/02/17,07:26:22,16,09,2, 11.8,1,1, -8.079, 10561.424, 87.594, 52441.106 18/02/17,07:26:22,17,09,2, 11.8,1,1, -8.079, 10561.392, 87.616, 52441.119 18/02/17,07:26:22,18,09,2, 11.8,1,1, -8.079, 10561.348, 87.639, 52441.122 18/02/17,07:26:22,19,09,2, 11.8,1,1, -8.079, 10561.322, 87.649, 52441.097 18/02/17,07:26:23,00,09,2, 11.8,1,1, -8.080, 10561.315, 87.649, 52441.097 18/02/17,07:26:23,01,09,2, 11.8,1,1, -8.080, 10561.209, 87.691, 52441.068 18/02/17,07:26:23,02,09,2, 11.8,1,1, -8.080, 10561.178, 87.720, 52441.022 18/02/17,07:26:23,03,09,2, 11.8,1,1, -8.080, 10561.145, 87.733, 52441.094 18/02/17,07:26:23,04,09,2, 11.8,1,1, -8.080, 10561.097, 87.736, 52441.007 18/02/17,07:26:23,05,09,2, 11.8,1,1, -8.080, 10561.041, 87.773, 52441.058 18/02/17,07:26:23,06,09,2, 11.8,1,1, -8.080, 10561.015, 87.793, 52441.068 18/02/17,07:26:23,07,09,2, 11.8,1,1, -8.080, 10560.952, 87.800, 52441.108 18/02/17,07:26:23,08,09,2, 11.8,1,1, -8.080, 10560.926, 87.849, 52441.162 18/02/17,07:26:23,09,09,2, 11.8,1,1, -8.080, 10560.850, 87.875, 52441.153 18/02/17,07:26:23,10,09,2, 11.8,1,1, -8.080, 10560.847, 87.883, 52441.194 18/02/17,07:26:23,11,09,2, 11.8,1,1, -8.080, 10560.827, 87.900, 52441.145 18/02/17,07:26:23,12,09,2, 11.8,1,1, -8.080, 10560.741, 87.913, 52441.233 18/02/17,07:26:23,13,09,2, 11.8,1,1, -8.080, 10560.677, 87.930, 52441.148 18/02/17,07:26:23,14,09,2, 11.8,1,1, -8.080, 10560.651, 87.938, 52441.140 18/02/17,07:26:23,15,09,2, 11.8,1,1, -8.080, 10560.595, 87.975, 52441.134 18/02/17,07:26:23,16,09,2, 11.8,1,1, -8.080, 10560.560, 87.982, 52441.216 18/02/17,07:26:23,17,09,2, 11.8,1,1, -8.080, 10560.531, 87.994, 52441.125 18/02/17,07:26:23,18,09,2, 11.8,1,1, -8.080, 10560.453, 88.024, 52441.154 18/02/17,07:26:23,19,09,2, 11.8,1,1, -8.080, 10560.424, 88.059, 52441.233 18/02/17,07:26:24,00,10,2, 11.9,1,1, -8.077, 10560.422, 88.059, 52441.233 18/02/17,07:26:24,01,10,2, 11.9,1,1, -8.077, 10560.351, 88.092, 52441.200 18/02/17,07:26:24,02,10,2, 11.9,1,1, -8.077, 10560.293, 88.106, 52441.216 18/02/17,07:26:24,03,10,2, 11.9,1,1, -8.077, 10560.260, 88.149, 52441.225 18/02/17,07:26:24,04,10,2, 11.9,1,1, -8.077, 10560.220, 88.142, 52441.181 18/02/17,07:26:24,05,10,2, 11.9,1,1, -8.077, 10560.136, 88.185, 52441.166 18/02/17,07:26:24,06,10,2, 11.9,1,1, -8.077, 10560.121, 88.208, 52441.259 18/02/17,07:26:24,07,10,2, 11.9,1,1, -8.077, 10560.065, 88.241, 52441.258 18/02/17,07:26:24,08,10,2, 11.9,1,1, -8.077, 10560.018, 88.274, 52441.314 18/02/17,07:26:24,09,10,2, 11.9,1,1, -8.077, 10559.974, 88.283, 52441.244 18/02/17,07:26:24,10,10,2, 11.9,1,1, -8.077, 10559.924, 88.312, 52441.303 18/02/17,07:26:24,11,10,2, 11.9,1,1, -8.077, 10559.876, 88.302, 52441.342 18/02/17,07:26:24,12,10,2, 11.9,1,1, -8.077, 10559.813, 88.378, 52441.559 18/02/17,07:26:24,13,10,2, 11.9,1,1, -8.077, 10559.803, 88.382, 52441.329 18/02/17,07:26:24,14,10,2, 11.9,1,1, -8.077, 10559.745, 88.387, 52441.232 18/02/17,07:26:24,15,10,2, 11.9,1,1, -8.077, 10559.683, 88.399, 52441.269 18/02/17,07:26:24,16,10,2, 11.9,1,1, -8.077, 10559.623, 88.411, 52441.297 18/02/17,07:26:24,17,10,2, 11.9,1,1, -8.077, 10559.575, 88.438, 52441.309 18/02/17,07:26:24,18,10,2, 11.9,1,1, -8.077, 10559.554, 88.482, 52441.262 18/02/17,07:26:24,19,10,2, 11.9,1,1, -8.077, 10559.502, 88.471, 52441.285 18/02/17,07:26:25,00,09,2, 11.9,1,1, -8.079, 10559.496, 88.471, 52441.285 18/02/17,07:26:25,01,09,2, 11.9,1,1, -8.079, 10559.392, 88.528, 52441.330 18/02/17,07:26:25,02,09,2, 11.9,1,1, -8.079, 10559.353, 88.553, 52441.231 18/02/17,07:26:25,03,09,2, 11.9,1,1, -8.079, 10559.291, 88.556, 52441.300 18/02/17,07:26:25,04,09,2, 11.9,1,1, -8.079, 10559.234, 88.605, 52441.313 18/02/17,07:26:25,05,09,2, 11.9,1,1, -8.079, 10559.202, 88.614, 52441.273 18/02/17,07:26:25,06,09,2, 11.9,1,1, -8.079, 10559.137, 88.608, 52441.215 18/02/17,07:26:25,07,09,2, 11.9,1,1, -8.079, 10559.097, 88.632, 52441.217 18/02/17,07:26:25,08,09,2, 11.9,1,1, -8.079, 10559.075, 88.662, 52441.189 18/02/17,07:26:25,09,09,2, 11.9,1,1, -8.079, 10559.003, 88.675, 52441.195 18/02/17,07:26:25,10,09,2, 11.9,1,1, -8.079, 10558.954, 88.686, 52441.263 18/02/17,07:26:25,11,09,2, 11.9,1,1, -8.079, 10558.922, 88.730, 52441.216 18/02/17,07:26:25,12,09,2, 11.9,1,1, -8.079, 10558.863, 88.756, 52441.276 18/02/17,07:26:25,13,09,2, 11.9,1,1, -8.079, 10558.808, 88.811, 52441.316 18/02/17,07:26:25,14,09,2, 11.9,1,1, -8.079, 10558.754, 88.822, 52441.250 18/02/17,07:26:25,15,09,2, 11.9,1,1, -8.079, 10558.709, 88.844, 52441.280 18/02/17,07:26:25,16,09,2, 11.9,1,1, -8.079, 10558.664, 88.868, 52441.267 18/02/17,07:26:25,17,09,2, 11.9,1,1, -8.079, 10558.615, 88.910, 52441.327 18/02/17,07:26:25,18,09,2, 11.9,1,1, -8.079, 10558.559, 88.915, 52441.234 18/02/17,07:26:25,19,09,2, 11.9,1,1, -8.079, 10558.506, 88.940, 52441.252 18/02/17,07:26:26,00,09,2, 11.9,1,1, -8.077, 10558.503, 88.940, 52441.252 18/02/17,07:26:26,01,09,2, 11.9,1,1, -8.077, 10558.420, 89.002, 52441.326 18/02/17,07:26:26,02,09,2, 11.9,1,1, -8.077, 10558.367, 89.038, 52441.363 18/02/17,07:26:26,03,09,2, 11.9,1,1, -8.077, 10558.336, 89.073, 52441.282 18/02/17,07:26:26,04,09,2, 11.9,1,1, -8.077, 10558.288, 89.092, 52441.292 18/02/17,07:26:26,05,09,2, 11.9,1,1, -8.077, 10558.243, 89.098, 52441.336 18/02/17,07:26:26,06,09,2, 11.9,1,1, -8.077, 10558.197, 89.151, 52441.351 18/02/17,07:26:26,07,09,2, 11.9,1,1, -8.077, 10558.152, 89.167, 52441.324 18/02/17,07:26:26,08,09,2, 11.9,1,1, -8.077, 10558.087, 89.168, 52441.273 18/02/17,07:26:26,09,09,2, 11.9,1,1, -8.077, 10558.040, 89.188, 52441.370 18/02/17,07:26:26,10,09,2, 11.9,1,1, -8.077, 10558.004, 89.241, 52441.337 18/02/17,07:26:26,11,09,2, 11.9,1,1, -8.077, 10557.954, 89.254, 52441.301 18/02/17,07:26:26,12,09,2, 11.9,1,1, -8.077, 10557.886, 89.265, 52441.341 18/02/17,07:26:26,13,09,2, 11.9,1,1, -8.077, 10557.856, 89.287, 52441.299 18/02/17,07:26:26,14,09,2, 11.9,1,1, -8.077, 10557.839, 89.332, 52441.427 18/02/17,07:26:26,15,09,2, 11.9,1,1, -8.077, 10557.764, 89.379, 52441.348 18/02/17,07:26:26,16,09,2, 11.9,1,1, -8.077, 10557.726, 89.395, 52441.410 18/02/17,07:26:26,17,09,2, 11.9,1,1, -8.077, 10557.680, 89.401, 52441.336 18/02/17,07:26:26,18,09,2, 11.9,1,1, -8.077, 10557.627, 89.426, 52441.282 18/02/17,07:26:26,19,09,2, 11.9,1,1, -8.077, 10557.618, 89.462, 52441.429 18/02/17,07:26:27,00,09,2, 11.9,1,1, -8.082, 10557.618, 89.462, 52441.429 18/02/17,07:26:27,01,09,2, 11.9,1,1, -8.082, 10557.494, 89.475, 52441.378 18/02/17,07:26:27,02,09,2, 11.9,1,1, -8.082, 10557.463, 89.499, 52441.322 18/02/17,07:26:27,03,09,2, 11.9,1,1, -8.082, 10557.400, 89.550, 52441.374 18/02/17,07:26:27,04,09,2, 11.9,1,1, -8.082, 10557.371, 89.579, 52441.354 18/02/17,07:26:27,05,09,2, 11.9,1,1, -8.082, 10557.324, 89.609, 52441.455 18/02/17,07:26:27,06,09,2, 11.9,1,1, -8.082, 10557.275, 89.649, 52441.367 18/02/17,07:26:27,07,09,2, 11.9,1,1, -8.082, 10557.244, 89.677, 52441.362 18/02/17,07:26:27,08,09,2, 11.9,1,1, -8.082, 10557.180, 89.708, 52441.454 18/02/17,07:26:27,09,09,2, 11.9,1,1, -8.082, 10557.138, 89.718, 52441.442 18/02/17,07:26:27,10,09,2, 11.9,1,1, -8.082, 10557.063, 89.732, 52441.424 18/02/17,07:26:27,11,09,2, 11.9,1,1, -8.082, 10557.063, 89.778, 52441.371 18/02/17,07:26:27,12,09,2, 11.9,1,1, -8.082, 10557.004, 89.819, 52441.438 18/02/17,07:26:27,13,09,2, 11.9,1,1, -8.082, 10556.960, 89.816, 52441.460 18/02/17,07:26:27,14,09,2, 11.9,1,1, -8.082, 10556.933, 89.848, 52441.437 18/02/17,07:26:27,15,09,2, 11.9,1,1, -8.082, 10556.886, 89.889, 52441.494 18/02/17,07:26:27,16,09,2, 11.9,1,1, -8.082, 10556.864, 89.900, 52441.460 18/02/17,07:26:27,17,09,2, 11.9,1,1, -8.082, 10556.811, 89.909, 52441.417 18/02/17,07:26:27,18,09,2, 11.9,1,1, -8.082, 10556.748, 89.924, 52441.419 18/02/17,07:26:27,19,09,2, 11.9,1,1, -8.082, 10556.696, 89.956, 52441.478 18/02/17,07:26:28,00,09,2, 11.8,1,1, -8.083, 10556.692, 89.956, 52441.478 18/02/17,07:26:28,01,09,2, 11.8,1,1, -8.083, 10556.630, 89.989, 52441.535 18/02/17,07:26:28,02,09,2, 11.8,1,1, -8.083, 10556.579, 90.065, 52441.518 18/02/17,07:26:28,03,09,2, 11.8,1,1, -8.083, 10556.570, 90.030, 52441.420 18/02/17,07:26:28,04,09,2, 11.8,1,1, -8.083, 10556.516, 90.064, 52441.496 18/02/17,07:26:28,05,09,2, 11.8,1,1, -8.083, 10556.467, 90.088, 52441.457 18/02/17,07:26:28,06,09,2, 11.8,1,1, -8.083, 10556.436, 90.122, 52441.460 18/02/17,07:26:28,07,09,2, 11.8,1,1, -8.083, 10556.390, 90.129, 52441.421 18/02/17,07:26:28,08,09,2, 11.8,1,1, -8.083, 10556.339, 90.165, 52441.553 18/02/17,07:26:28,09,09,2, 11.8,1,1, -8.083, 10556.301, 90.193, 52441.449 18/02/17,07:26:28,10,09,2, 11.8,1,1, -8.083, 10556.248, 90.213, 52441.533 18/02/17,07:26:28,11,09,2, 11.8,1,1, -8.083, 10556.229, 90.220, 52441.491 18/02/17,07:26:28,12,09,2, 11.8,1,1, -8.083, 10556.174, 90.246, 52441.461 18/02/17,07:26:28,13,09,2, 11.8,1,1, -8.083, 10556.122, 90.285, 52441.462 18/02/17,07:26:28,14,09,2, 11.8,1,1, -8.083, 10556.089, 90.315, 52441.474 18/02/17,07:26:28,15,09,2, 11.8,1,1, -8.083, 10556.053, 90.348, 52441.536 18/02/17,07:26:28,16,09,2, 11.8,1,1, -8.083, 10556.009, 90.361, 52441.525 18/02/17,07:26:28,17,09,2, 11.8,1,1, -8.083, 10555.968, 90.408, 52441.491 18/02/17,07:26:28,18,09,2, 11.8,1,1, -8.083, 10555.935, 90.423, 52441.515 18/02/17,07:26:28,19,09,2, 11.8,1,1, -8.083, 10555.865, 90.457, 52441.606 18/02/17,07:26:29,00,09,2, 11.8,1,1, -8.082, 10555.857, 90.457, 52441.606 18/02/17,07:26:29,01,09,2, 11.8,1,1, -8.082, 10555.760, 90.503, 52441.527 18/02/17,07:26:29,02,09,2, 11.8,1,1, -8.082, 10555.771, 90.546, 52441.501 18/02/17,07:26:29,03,09,2, 11.8,1,1, -8.082, 10555.706, 90.539, 52441.487 18/02/17,07:26:29,04,09,2, 11.8,1,1, -8.082, 10555.680, 90.597, 52441.598 18/02/17,07:26:29,05,09,2, 11.8,1,1, -8.082, 10555.603, 90.620, 52441.577 18/02/17,07:26:29,06,09,2, 11.8,1,1, -8.082, 10555.606, 90.610, 52441.346 18/02/17,07:26:29,07,09,2, 11.8,1,1, -8.082, 10555.529, 90.648, 52441.443 18/02/17,07:26:29,08,09,2, 11.8,1,1, -8.082, 10555.481, 90.702, 52441.554 18/02/17,07:26:29,09,09,2, 11.8,1,1, -8.082, 10555.452, 90.723, 52441.512 18/02/17,07:26:29,10,09,2, 11.8,1,1, -8.082, 10555.432, 90.727, 52441.557 18/02/17,07:26:29,11,09,2, 11.8,1,1, -8.082, 10555.372, 90.773, 52441.568 18/02/17,07:26:29,12,09,2, 11.8,1,1, -8.082, 10555.342, 90.795, 52441.623 18/02/17,07:26:29,13,09,2, 11.8,1,1, -8.082, 10555.287, 90.843, 52441.705 18/02/17,07:26:29,14,09,2, 11.8,1,1, -8.082, 10555.247, 90.860, 52441.536 18/02/17,07:26:29,15,09,2, 11.8,1,1, -8.082, 10555.221, 90.887, 52441.541 18/02/17,07:26:29,16,09,2, 11.8,1,1, -8.082, 10555.156, 90.889, 52441.598 18/02/17,07:26:29,17,09,2, 11.8,1,1, -8.082, 10555.121, 90.914, 52441.623 18/02/17,07:26:29,18,09,2, 11.8,1,1, -8.082, 10555.141, 90.934, 52441.578 18/02/17,07:26:29,19,09,2, 11.8,1,1, -8.082, 10555.091, 90.962, 52441.535 18/02/17,07:26:30,00,09,2, 11.9,1,1, -8.080, 10555.090, 90.962, 52441.535 18/02/17,07:26:30,01,09,2, 11.9,1,1, -8.080, 10554.997, 90.999, 52441.551 18/02/17,07:26:30,02,09,2, 11.9,1,1, -8.080, 10554.955, 91.049, 52441.593 18/02/17,07:26:30,03,09,2, 11.9,1,1, -8.080, 10554.915, 91.083, 52441.623 18/02/17,07:26:30,04,09,2, 11.9,1,1, -8.080, 10554.900, 91.072, 52441.569 18/02/17,07:26:30,05,09,2, 11.9,1,1, -8.080, 10554.870, 91.088, 52441.560 18/02/17,07:26:30,06,09,2, 11.9,1,1, -8.080, 10554.844, 91.130, 52441.588 18/02/17,07:26:30,07,09,2, 11.9,1,1, -8.080, 10554.836, 91.153, 52441.577 18/02/17,07:26:30,08,09,2, 11.9,1,1, -8.080, 10554.751, 91.176, 52441.559 18/02/17,07:26:30,09,09,2, 11.9,1,1, -8.080, 10554.754, 91.195, 52441.617 18/02/17,07:26:30,10,09,2, 11.9,1,1, -8.080, 10554.709, 91.196, 52441.552 18/02/17,07:26:30,11,09,2, 11.9,1,1, -8.080, 10554.644, 91.220, 52441.570 18/02/17,07:26:30,12,09,2, 11.9,1,1, -8.080, 10554.645, 91.232, 52441.574 18/02/17,07:26:30,13,09,2, 11.9,1,1, -8.080, 10554.627, 91.253, 52441.613 18/02/17,07:26:30,14,09,2, 11.9,1,1, -8.080, 10554.579, 91.269, 52441.606 18/02/17,07:26:30,15,09,2, 11.9,1,1, -8.080, 10554.536, 91.298, 52441.634 18/02/17,07:26:30,16,09,2, 11.9,1,1, -8.080, 10554.530, 91.293, 52441.537 18/02/17,07:26:30,17,09,2, 11.9,1,1, -8.080, 10554.497, 91.316, 52441.601 18/02/17,07:26:30,18,09,2, 11.9,1,1, -8.080, 10554.457, 91.343, 52441.556 18/02/17,07:26:30,19,09,2, 11.9,1,1, -8.080, 10554.404, 91.361, 52441.614 18/02/17,07:26:31,00,09,2, 11.8,1,1, -8.080, 10554.397, 91.361, 52441.614 18/02/17,07:26:31,01,09,2, 11.8,1,1, -8.080, 10554.353, 91.383, 52441.522 18/02/17,07:26:31,02,09,2, 11.8,1,1, -8.080, 10554.312, 91.394, 52441.602 18/02/17,07:26:31,03,09,2, 11.8,1,1, -8.080, 10554.275, 91.419, 52441.608 18/02/17,07:26:31,04,09,2, 11.8,1,1, -8.080, 10554.273, 91.435, 52441.599 18/02/17,07:26:31,05,09,2, 11.8,1,1, -8.080, 10554.226, 91.467, 52441.549 18/02/17,07:26:31,06,09,2, 11.8,1,1, -8.080, 10554.179, 91.462, 52441.539 18/02/17,07:26:31,07,09,2, 11.8,1,1, -8.080, 10554.147, 91.482, 52441.578 18/02/17,07:26:31,08,09,2, 11.8,1,1, -8.080, 10554.114, 91.504, 52441.601 18/02/17,07:26:31,09,09,2, 11.8,1,1, -8.080, 10554.095, 91.498, 52441.534 18/02/17,07:26:31,10,09,2, 11.8,1,1, -8.080, 10554.041, 91.536, 52441.521 18/02/17,07:26:31,11,09,2, 11.8,1,1, -8.080, 10554.025, 91.559, 52441.587 18/02/17,07:26:31,12,09,2, 11.8,1,1, -8.080, 10553.988, 91.577, 52441.569 18/02/17,07:26:31,13,09,2, 11.8,1,1, -8.080, 10553.959, 91.582, 52441.615 18/02/17,07:26:31,14,09,2, 11.8,1,1, -8.080, 10553.929, 91.573, 52441.579 18/02/17,07:26:31,15,09,2, 11.8,1,1, -8.080, 10553.913, 91.600, 52441.627 18/02/17,07:26:31,16,09,2, 11.8,1,1, -8.080, 10553.871, 91.614, 52441.588 18/02/17,07:26:31,17,09,2, 11.8,1,1, -8.080, 10553.837, 91.644, 52441.666 18/02/17,07:26:31,18,09,2, 11.8,1,1, -8.080, 10553.812, 91.640, 52441.630 18/02/17,07:26:31,19,09,2, 11.8,1,1, -8.080, 10553.790, 91.667, 52441.580 18/02/17,07:26:32,00,09,2, 11.9,1,1, -8.084, 10553.788, 91.667, 52441.580 18/02/17,07:26:32,01,09,2, 11.9,1,1, -8.084, 10553.755, 91.660, 52441.620 18/02/17,07:26:32,02,09,2, 11.9,1,1, -8.084, 10553.667, 91.683, 52441.606 18/02/17,07:26:32,03,09,2, 11.9,1,1, -8.084, 10553.693, 91.669, 52441.597 18/02/17,07:26:32,04,09,2, 11.9,1,1, -8.084, 10553.661, 91.692, 52441.578 18/02/17,07:26:32,05,09,2, 11.9,1,1, -8.084, 10553.618, 91.695, 52441.496 18/02/17,07:26:32,06,09,2, 11.9,1,1, -8.084, 10553.587, 91.723, 52441.575 18/02/17,07:26:32,07,09,2, 11.9,1,1, -8.084, 10553.567, 91.727, 52441.570 18/02/17,07:26:32,08,09,2, 11.9,1,1, -8.084, 10553.545, 91.756, 52441.519 18/02/17,07:26:32,09,09,2, 11.9,1,1, -8.084, 10553.507, 91.763, 52441.569 18/02/17,07:26:32,10,09,2, 11.9,1,1, -8.084, 10553.514, 91.755, 52441.580 18/02/17,07:26:32,11,09,2, 11.9,1,1, -8.084, 10553.471, 91.758, 52441.513 18/02/17,07:26:32,12,09,2, 11.9,1,1, -8.084, 10553.458, 91.761, 52441.522 18/02/17,07:26:32,13,09,2, 11.9,1,1, -8.084, 10553.432, 91.790, 52441.485 18/02/17,07:26:32,14,09,2, 11.9,1,1, -8.084, 10553.395, 91.775, 52441.525 18/02/17,07:26:32,15,09,2, 11.9,1,1, -8.084, 10553.360, 91.817, 52441.513 18/02/17,07:26:32,16,09,2, 11.9,1,1, -8.084, 10553.344, 91.797, 52441.576 18/02/17,07:26:32,17,09,2, 11.9,1,1, -8.084, 10553.298, 91.810, 52441.587 18/02/17,07:26:32,18,09,2, 11.9,1,1, -8.084, 10553.308, 91.843, 52441.544 18/02/17,07:26:32,19,09,2, 11.9,1,1, -8.084, 10553.259, 91.828, 52441.601 18/02/17,07:26:33,00,10,2, 11.9,1,1, -8.087, 10553.254, 91.828, 52441.601 18/02/17,07:26:33,01,10,2, 11.9,1,1, -8.087, 10553.224, 91.876, 52441.560 18/02/17,07:26:33,02,10,2, 11.9,1,1, -8.087, 10553.194, 91.874, 52441.537 18/02/17,07:26:33,03,10,2, 11.9,1,1, -8.087, 10553.152, 91.884, 52441.544 18/02/17,07:26:33,04,10,2, 11.9,1,1, -8.087, 10553.142, 91.896, 52441.543 18/02/17,07:26:33,05,10,2, 11.9,1,1, -8.087, 10553.103, 91.885, 52441.499 18/02/17,07:26:33,06,10,2, 11.9,1,1, -8.087, 10553.061, 91.899, 52441.540 18/02/17,07:26:33,07,10,2, 11.9,1,1, -8.087, 10553.037, 91.918, 52441.516 18/02/17,07:26:33,08,10,2, 11.9,1,1, -8.087, 10553.017, 91.921, 52441.487 18/02/17,07:26:33,09,10,2, 11.9,1,1, -8.087, 10552.998, 91.947, 52441.574 18/02/17,07:26:33,10,10,2, 11.9,1,1, -8.087, 10552.962, 91.961, 52441.515 18/02/17,07:26:33,11,10,2, 11.9,1,1, -8.087, 10552.948, 91.968, 52441.533 18/02/17,07:26:33,12,10,2, 11.9,1,1, -8.087, 10552.921, 91.978, 52441.535 18/02/17,07:26:33,13,10,2, 11.9,1,1, -8.087, 10552.914, 91.976, 52441.458 18/02/17,07:26:33,14,10,2, 11.9,1,1, -8.087, 10552.903, 91.999, 52441.529 18/02/17,07:26:33,15,10,2, 11.9,1,1, -8.087, 10552.866, 92.007, 52441.610 18/02/17,07:26:33,16,10,2, 11.9,1,1, -8.087, 10552.858, 92.011, 52441.558 18/02/17,07:26:33,17,10,2, 11.9,1,1, -8.087, 10552.843, 91.982, 52441.468 18/02/17,07:26:33,18,10,2, 11.9,1,1, -8.087, 10552.791, 92.022, 52441.465 18/02/17,07:26:33,19,10,2, 11.9,1,1, -8.087, 10552.780, 92.015, 52441.428 18/02/17,07:26:34,00,10,2, 11.8,1,1, -8.079, 10552.778, 92.015, 52441.428 18/02/17,07:26:34,01,10,2, 11.8,1,1, -8.079, 10552.731, 92.034, 52441.382 18/02/17,07:26:34,02,10,2, 11.8,1,1, -8.079, 10552.731, 92.066, 52441.489 18/02/17,07:26:34,03,10,2, 11.8,1,1, -8.079, 10552.711, 92.063, 52441.569 18/02/17,07:26:34,04,10,2, 11.8,1,1, -8.079, 10552.667, 92.083, 52441.503 18/02/17,07:26:34,05,10,2, 11.8,1,1, -8.079, 10552.618, 92.074, 52441.577 18/02/17,07:26:34,06,10,2, 11.8,1,1, -8.079, 10552.628, 92.102, 52441.558 18/02/17,07:26:34,07,10,2, 11.8,1,1, -8.079, 10552.621, 92.108, 52441.577 18/02/17,07:26:34,08,10,2, 11.8,1,1, -8.079, 10552.545, 92.128, 52441.503 18/02/17,07:26:34,09,10,2, 11.8,1,1, -8.079, 10552.584, 92.128, 52441.572 18/02/17,07:26:34,10,10,2, 11.8,1,1, -8.079, 10552.524, 92.139, 52441.465 18/02/17,07:26:34,11,10,2, 11.8,1,1, -8.079, 10552.524, 92.168, 52441.572 18/02/17,07:26:34,12,10,2, 11.8,1,1, -8.079, 10552.509, 92.122, 52441.487 18/02/17,07:26:34,13,10,2, 11.8,1,1, -8.079, 10552.462, 92.158, 52441.545 18/02/17,07:26:34,14,10,2, 11.8,1,1, -8.079, 10552.451, 92.164, 52441.521 18/02/17,07:26:34,15,10,2, 11.8,1,1, -8.079, 10552.442, 92.180, 52441.506 18/02/17,07:26:34,16,10,2, 11.8,1,1, -8.079, 10552.403, 92.228, 52441.531 18/02/17,07:26:34,17,10,2, 11.8,1,1, -8.079, 10552.397, 92.207, 52441.511 18/02/17,07:26:34,18,10,2, 11.8,1,1, -8.079, 10552.383, 92.205, 52441.459 18/02/17,07:26:34,19,10,2, 11.8,1,1, -8.079, 10552.348, 92.260, 52441.499 18/02/17,07:26:35,00,10,2, 11.8,1,1, -8.083, 10552.344, 92.260, 52441.499 18/02/17,07:26:35,01,10,2, 11.8,1,1, -8.083, 10552.291, 92.251, 52441.495 18/02/17,07:26:35,02,10,2, 11.8,1,1, -8.083, 10552.303, 92.285, 52441.545 18/02/17,07:26:35,03,10,2, 11.8,1,1, -8.083, 10552.273, 92.307, 52441.563 18/02/17,07:26:35,04,10,2, 11.8,1,1, -8.083, 10552.246, 92.307, 52441.500 18/02/17,07:26:35,05,10,2, 11.8,1,1, -8.083, 10552.229, 92.312, 52441.600 18/02/17,07:26:35,06,10,2, 11.8,1,1, -8.083, 10552.224, 92.310, 52441.535 18/02/17,07:26:35,07,10,2, 11.8,1,1, -8.083, 10552.187, 92.313, 52441.499 18/02/17,07:26:35,08,10,2, 11.8,1,1, -8.083, 10552.174, 92.323, 52441.437 18/02/17,07:26:35,09,10,2, 11.8,1,1, -8.083, 10552.158, 92.358, 52441.513 18/02/17,07:26:35,10,10,2, 11.8,1,1, -8.083, 10552.145, 92.372, 52441.515 18/02/17,07:26:35,11,10,2, 11.8,1,1, -8.083, 10552.097, 92.386, 52441.464 18/02/17,07:26:35,12,10,2, 11.8,1,1, -8.083, 10552.096, 92.377, 52441.527 18/02/17,07:26:35,13,10,2, 11.8,1,1, -8.083, 10552.050, 92.400, 52441.516 18/02/17,07:26:35,14,10,2, 11.8,1,1, -8.083, 10552.052, 92.412, 52441.539 18/02/17,07:26:35,15,10,2, 11.8,1,1, -8.083, 10552.049, 92.420, 52441.535 18/02/17,07:26:35,16,10,2, 11.8,1,1, -8.083, 10551.995, 92.415, 52441.470 18/02/17,07:26:35,17,10,2, 11.8,1,1, -8.083, 10551.974, 92.394, 52441.214 18/02/17,07:26:35,18,10,2, 11.8,1,1, -8.083, 10551.932, 92.426, 52441.517 18/02/17,07:26:35,19,10,2, 11.8,1,1, -8.083, 10551.957, 92.450, 52441.505 18/02/17,07:26:36,00,10,2, 11.9,1,1, -8.079, 10551.952, 92.450, 52441.505 18/02/17,07:26:36,01,10,2, 11.9,1,1, -8.079, 10551.905, 92.439, 52441.506 18/02/17,07:26:36,02,10,2, 11.9,1,1, -8.079, 10551.867, 92.476, 52441.524 18/02/17,07:26:36,03,10,2, 11.9,1,1, -8.079, 10551.869, 92.443, 52441.489 18/02/17,07:26:36,04,10,2, 11.9,1,1, -8.079, 10551.869, 92.477, 52441.519 18/02/17,07:26:36,05,10,2, 11.9,1,1, -8.079, 10551.834, 92.472, 52441.455 18/02/17,07:26:36,06,10,2, 11.9,1,1, -8.079, 10551.828, 92.467, 52441.449 18/02/17,07:26:36,07,10,2, 11.9,1,1, -8.079, 10551.784, 92.479, 52441.477 18/02/17,07:26:36,08,10,2, 11.9,1,1, -8.079, 10551.780, 92.479, 52441.419 18/02/17,07:26:36,09,10,2, 11.9,1,1, -8.079, 10551.763, 92.528, 52441.451 18/02/17,07:26:36,10,10,2, 11.9,1,1, -8.079, 10551.774, 92.507, 52441.492 18/02/17,07:26:36,11,10,2, 11.9,1,1, -8.079, 10551.717, 92.512, 52441.521 18/02/17,07:26:36,12,10,2, 11.9,1,1, -8.079, 10551.714, 92.519, 52441.429 18/02/17,07:26:36,13,10,2, 11.9,1,1, -8.079, 10551.692, 92.528, 52441.505 18/02/17,07:26:36,14,10,2, 11.9,1,1, -8.079, 10551.692, 92.554, 52441.489 18/02/17,07:26:36,15,10,2, 11.9,1,1, -8.079, 10551.631, 92.534, 52441.439 18/02/17,07:26:36,16,10,2, 11.9,1,1, -8.079, 10551.618, 92.530, 52441.387 18/02/17,07:26:36,17,10,2, 11.9,1,1, -8.079, 10551.609, 92.527, 52441.449 18/02/17,07:26:36,18,10,2, 11.9,1,1, -8.079, 10551.600, 92.548, 52441.369 18/02/17,07:26:36,19,10,2, 11.9,1,1, -8.079, 10551.568, 92.559, 52441.414 18/02/17,07:26:37,00,10,2, 11.9,1,1, -8.082, 10551.568, 92.559, 52441.414 18/02/17,07:26:37,01,10,2, 11.9,1,1, -8.082, 10551.537, 92.563, 52441.411 18/02/17,07:26:37,02,10,2, 11.9,1,1, -8.082, 10551.527, 92.538, 52441.403 18/02/17,07:26:37,03,10,2, 11.9,1,1, -8.082, 10551.521, 92.584, 52441.447 18/02/17,07:26:37,04,10,2, 11.9,1,1, -8.082, 10551.492, 92.559, 52441.523 18/02/17,07:26:37,05,10,2, 11.9,1,1, -8.082, 10551.477, 92.564, 52441.455 18/02/17,07:26:37,06,10,2, 11.9,1,1, -8.082, 10551.479, 92.578, 52441.475 18/02/17,07:26:37,07,10,2, 11.9,1,1, -8.082, 10551.468, 92.562, 52441.420 18/02/17,07:26:37,08,10,2, 11.9,1,1, -8.082, 10551.429, 92.558, 52441.374 18/02/17,07:26:37,09,10,2, 11.9,1,1, -8.082, 10551.422, 92.593, 52441.362 18/02/17,07:26:37,10,10,2, 11.9,1,1, -8.082, 10551.403, 92.582, 52441.405 18/02/17,07:26:37,11,10,2, 11.9,1,1, -8.082, 10551.377, 92.594, 52441.315 18/02/17,07:26:37,12,10,2, 11.9,1,1, -8.082, 10551.369, 92.590, 52441.395 18/02/17,07:26:37,13,10,2, 11.9,1,1, -8.082, 10551.355, 92.597, 52441.355 18/02/17,07:26:37,14,10,2, 11.9,1,1, -8.082, 10551.326, 92.578, 52441.225 18/02/17,07:26:37,15,10,2, 11.9,1,1, -8.082, 10551.347, 92.595, 52441.511 18/02/17,07:26:37,16,10,2, 11.9,1,1, -8.082, 10551.305, 92.582, 52441.362 18/02/17,07:26:37,17,10,2, 11.9,1,1, -8.082, 10551.300, 92.603, 52441.409 18/02/17,07:26:37,18,10,2, 11.9,1,1, -8.082, 10551.262, 92.592, 52441.386 18/02/17,07:26:37,19,10,2, 11.9,1,1, -8.082, 10551.255, 92.586, 52441.349 18/02/17,07:26:38,00,10,2, 11.9,1,1, -8.080, 10551.251, 92.586, 52441.349 18/02/17,07:26:38,01,10,2, 11.9,1,1, -8.080, 10551.237, 92.603, 52441.406 18/02/17,07:26:38,02,10,2, 11.9,1,1, -8.080, 10551.229, 92.618, 52441.367 18/02/17,07:26:38,03,10,2, 11.9,1,1, -8.080, 10551.206, 92.599, 52441.381 18/02/17,07:26:38,04,10,2, 11.9,1,1, -8.080, 10551.206, 92.593, 52441.335 18/02/17,07:26:38,05,10,2, 11.9,1,1, -8.080, 10551.173, 92.616, 52441.364 18/02/17,07:26:38,06,10,2, 11.9,1,1, -8.080, 10551.136, 92.645, 52441.318 18/02/17,07:26:38,07,10,2, 11.9,1,1, -8.080, 10551.151, 92.644, 52441.420 18/02/17,07:26:38,08,10,2, 11.9,1,1, -8.080, 10551.127, 92.629, 52441.320 18/02/17,07:26:38,09,10,2, 11.9,1,1, -8.080, 10551.121, 92.650, 52441.364 18/02/17,07:26:38,10,10,2, 11.9,1,1, -8.080, 10551.103, 92.666, 52441.407 18/02/17,07:26:38,11,10,2, 11.9,1,1, -8.080, 10551.107, 92.654, 52441.328 18/02/17,07:26:38,12,10,2, 11.9,1,1, -8.080, 10551.084, 92.682, 52441.360 18/02/17,07:26:38,13,10,2, 11.9,1,1, -8.080, 10551.049, 92.681, 52441.387 18/02/17,07:26:38,14,10,2, 11.9,1,1, -8.080, 10551.054, 92.653, 52441.321 18/02/17,07:26:38,15,10,2, 11.9,1,1, -8.080, 10551.036, 92.680, 52441.382 18/02/17,07:26:38,16,10,2, 11.9,1,1, -8.080, 10551.051, 92.689, 52441.300 18/02/17,07:26:38,17,10,2, 11.9,1,1, -8.080, 10551.020, 92.690, 52441.256 18/02/17,07:26:38,18,10,2, 11.9,1,1, -8.080, 10551.009, 92.689, 52441.254 18/02/17,07:26:38,19,10,2, 11.9,1,1, -8.080, 10551.007, 92.718, 52441.350 18/02/17,07:26:39,00,10,2, 11.9,1,1, -8.080, 10551.001, 92.718, 52441.350 18/02/17,07:26:39,01,10,2, 11.9,1,1, -8.080, 10550.956, 92.740, 52441.268 18/02/17,07:26:39,02,10,2, 11.9,1,1, -8.080, 10550.978, 92.742, 52441.332 18/02/17,07:26:39,03,10,2, 11.9,1,1, -8.080, 10550.922, 92.737, 52441.409 18/02/17,07:26:39,04,10,2, 11.9,1,1, -8.080, 10550.983, 92.738, 52441.128 18/02/17,07:26:39,05,10,2, 11.9,1,1, -8.080, 10550.930, 92.756, 52441.293 18/02/17,07:26:39,06,10,2, 11.9,1,1, -8.080, 10550.894, 92.742, 52441.222 18/02/17,07:26:39,07,10,2, 11.9,1,1, -8.080, 10550.888, 92.749, 52441.306 18/02/17,07:26:39,08,10,2, 11.9,1,1, -8.080, 10550.878, 92.761, 52441.318 18/02/17,07:26:39,09,10,2, 11.9,1,1, -8.080, 10550.866, 92.795, 52441.351 18/02/17,07:26:39,10,10,2, 11.9,1,1, -8.080, 10550.860, 92.780, 52441.274 18/02/17,07:26:39,11,10,2, 11.9,1,1, -8.080, 10550.833, 92.789, 52441.324 18/02/17,07:26:39,12,10,2, 11.9,1,1, -8.080, 10550.844, 92.805, 52441.336 18/02/17,07:26:39,13,10,2, 11.9,1,1, -8.080, 10550.828, 92.811, 52441.350 18/02/17,07:26:39,14,10,2, 11.9,1,1, -8.080, 10550.831, 92.819, 52441.374 18/02/17,07:26:39,15,10,2, 11.9,1,1, -8.080, 10550.831, 92.828, 52441.348 18/02/17,07:26:39,16,10,2, 11.9,1,1, -8.080, 10550.797, 92.860, 52441.278 18/02/17,07:26:39,17,10,2, 11.9,1,1, -8.080, 10550.793, 92.846, 52441.344 18/02/17,07:26:39,18,10,2, 11.9,1,1, -8.080, 10550.828, 92.850, 52441.220 18/02/17,07:26:39,19,10,2, 11.9,1,1, -8.080, 10550.768, 92.866, 52441.235 18/02/17,07:26:40,00,10,2, 11.9,1,1, -8.080, 10550.767, 92.866, 52441.235 18/02/17,07:26:40,01,10,2, 11.9,1,1, -8.080, 10550.751, 92.877, 52441.321 18/02/17,07:26:40,02,10,2, 11.9,1,1, -8.080, 10550.721, 92.877, 52441.256 18/02/17,07:26:40,03,10,2, 11.9,1,1, -8.080, 10550.742, 92.907, 52441.352 18/02/17,07:26:40,04,10,2, 11.9,1,1, -8.080, 10550.697, 92.906, 52441.275 18/02/17,07:26:40,05,10,2, 11.9,1,1, -8.080, 10550.724, 92.911, 52441.376 18/02/17,07:26:40,06,10,2, 11.9,1,1, -8.080, 10550.695, 92.935, 52441.292 18/02/17,07:26:40,07,10,2, 11.9,1,1, -8.080, 10550.678, 92.924, 52441.335 18/02/17,07:26:40,08,10,2, 11.9,1,1, -8.080, 10550.661, 92.939, 52441.270 18/02/17,07:26:40,09,10,2, 11.9,1,1, -8.080, 10550.663, 92.914, 52441.151 18/02/17,07:26:40,10,10,2, 11.9,1,1, -8.080, 10550.662, 92.924, 52441.295 18/02/17,07:26:40,11,10,2, 11.9,1,1, -8.080, 10550.607, 92.949, 52441.303 18/02/17,07:26:40,12,10,2, 11.9,1,1, -8.080, 10550.605, 92.929, 52441.029 18/02/17,07:26:40,13,10,2, 11.9,1,1, -8.080, 10550.583, 92.971, 52441.363 18/02/17,07:26:40,14,10,2, 11.9,1,1, -8.080, 10550.611, 92.975, 52441.365 18/02/17,07:26:40,15,10,2, 11.9,1,1, -8.080, 10550.579, 92.983, 52441.410 18/02/17,07:26:40,16,10,2, 11.9,1,1, -8.080, 10550.578, 93.005, 52441.362 18/02/17,07:26:40,17,10,2, 11.9,1,1, -8.080, 10550.572, 92.997, 52441.320 18/02/17,07:26:40,18,10,2, 11.9,1,1, -8.080, 10550.545, 92.984, 52441.306 18/02/17,07:26:40,19,10,2, 11.9,1,1, -8.080, 10550.551, 92.995, 52441.345 18/02/17,07:26:41,00,10,2, 11.8,1,1, -8.080, 10550.550, 92.995, 52441.345 18/02/17,07:26:41,01,10,2, 11.8,1,1, -8.080, 10550.510, 92.980, 52441.377 18/02/17,07:26:41,02,10,2, 11.8,1,1, -8.080, 10550.499, 92.995, 52441.319 18/02/17,07:26:41,03,10,2, 11.8,1,1, -8.080, 10550.486, 92.989, 52441.348 18/02/17,07:26:41,04,10,2, 11.8,1,1, -8.080, 10550.474, 92.977, 52441.374 18/02/17,07:26:41,05,10,2, 11.8,1,1, -8.080, 10550.447, 92.981, 52441.340 18/02/17,07:26:41,06,10,2, 11.8,1,1, -8.080, 10550.443, 92.976, 52441.312 18/02/17,07:26:41,07,10,2, 11.8,1,1, -8.080, 10550.411, 92.973, 52441.323 18/02/17,07:26:41,08,10,2, 11.8,1,1, -8.080, 10550.408, 92.983, 52441.284 18/02/17,07:26:41,09,10,2, 11.8,1,1, -8.080, 10550.383, 92.969, 52441.298 18/02/17,07:26:41,10,10,2, 11.8,1,1, -8.080, 10550.369, 92.973, 52441.297 18/02/17,07:26:41,11,10,2, 11.8,1,1, -8.080, 10550.381, 92.944, 52441.226 18/02/17,07:26:41,12,10,2, 11.8,1,1, -8.080, 10550.356, 92.959, 52441.323 18/02/17,07:26:41,13,10,2, 11.8,1,1, -8.080, 10550.346, 92.994, 52441.318 18/02/17,07:26:41,14,10,2, 11.8,1,1, -8.080, 10550.321, 92.973, 52441.303 18/02/17,07:26:41,15,10,2, 11.8,1,1, -8.080, 10550.311, 92.957, 52441.223 18/02/17,07:26:41,16,10,2, 11.8,1,1, -8.080, 10550.288, 92.989, 52441.216 18/02/17,07:26:41,17,10,2, 11.8,1,1, -8.080, 10550.294, 92.992, 52441.255 18/02/17,07:26:41,18,10,2, 11.8,1,1, -8.080, 10550.274, 92.971, 52441.197 18/02/17,07:26:41,19,10,2, 11.8,1,1, -8.080, 10550.281, 92.985, 52441.236 18/02/17,07:26:42,00,10,2, 11.9,1,1, -8.082, 10550.275, 92.985, 52441.236 18/02/17,07:26:42,01,10,2, 11.9,1,1, -8.082, 10550.237, 92.954, 52441.298 18/02/17,07:26:42,02,10,2, 11.9,1,1, -8.082, 10550.218, 92.973, 52441.269 18/02/17,07:26:42,03,10,2, 11.9,1,1, -8.082, 10550.218, 93.000, 52441.267 18/02/17,07:26:42,04,10,2, 11.9,1,1, -8.082, 10550.194, 92.983, 52441.290 18/02/17,07:26:42,05,10,2, 11.9,1,1, -8.082, 10550.176, 92.965, 52441.227 18/02/17,07:26:42,06,10,2, 11.9,1,1, -8.082, 10550.157, 92.963, 52441.215 18/02/17,07:26:42,07,10,2, 11.9,1,1, -8.082, 10550.168, 93.005, 52441.263 18/02/17,07:26:42,08,10,2, 11.9,1,1, -8.082, 10550.145, 92.979, 52441.237 18/02/17,07:26:42,09,10,2, 11.9,1,1, -8.082, 10550.122, 92.983, 52441.172 18/02/17,07:26:42,10,10,2, 11.9,1,1, -8.082, 10550.104, 92.980, 52441.183 18/02/17,07:26:42,11,10,2, 11.9,1,1, -8.082, 10550.106, 92.951, 52441.154 18/02/17,07:26:42,12,10,2, 11.9,1,1, -8.082, 10550.078, 92.997, 52441.265 18/02/17,07:26:42,13,10,2, 11.9,1,1, -8.082, 10550.047, 92.988, 52441.172 18/02/17,07:26:42,14,10,2, 11.9,1,1, -8.082, 10550.024, 92.988, 52441.211 18/02/17,07:26:42,15,10,2, 11.9,1,1, -8.082, 10550.028, 92.968, 52441.225 18/02/17,07:26:42,16,10,2, 11.9,1,1, -8.082, 10550.045, 93.002, 52441.229 18/02/17,07:26:42,17,10,2, 11.9,1,1, -8.082, 10549.983, 92.988, 52441.128 18/02/17,07:26:42,18,10,2, 11.9,1,1, -8.082, 10550.002, 93.003, 52441.170 18/02/17,07:26:42,19,10,2, 11.9,1,1, -8.082, 10549.982, 92.979, 52441.132 18/02/17,07:26:43,00,09,2, 11.9,1,1, -8.080, 10549.974, 92.979, 52441.132 18/02/17,07:26:43,01,09,2, 11.9,1,1, -8.080, 10549.948, 92.990, 52441.144 18/02/17,07:26:43,02,09,2, 11.9,1,1, -8.080, 10549.920, 92.985, 52441.235 18/02/17,07:26:43,03,09,2, 11.9,1,1, -8.080, 10549.886, 92.993, 52441.216 18/02/17,07:26:43,04,09,2, 11.9,1,1, -8.080, 10549.878, 92.986, 52441.116 18/02/17,07:26:43,05,09,2, 11.9,1,1, -8.080, 10549.861, 92.986, 52441.233 18/02/17,07:26:43,06,09,2, 11.9,1,1, -8.080, 10549.852, 92.980, 52441.160 18/02/17,07:26:43,07,09,2, 11.9,1,1, -8.080, 10549.845, 92.963, 52441.095 18/02/17,07:26:43,08,09,2, 11.9,1,1, -8.080, 10549.830, 92.979, 52441.154 18/02/17,07:26:43,09,09,2, 11.9,1,1, -8.080, 10549.794, 92.964, 52441.119 18/02/17,07:26:43,10,09,2, 11.9,1,1, -8.080, 10549.763, 92.953, 52441.106 18/02/17,07:26:43,11,09,2, 11.9,1,1, -8.080, 10549.766, 92.964, 52441.187 18/02/17,07:26:43,12,09,2, 11.9,1,1, -8.080, 10549.767, 92.967, 52441.154 18/02/17,07:26:43,13,09,2, 11.9,1,1, -8.080, 10549.738, 92.960, 52441.133 18/02/17,07:26:43,14,09,2, 11.9,1,1, -8.080, 10549.715, 92.956, 52441.181 18/02/17,07:26:43,15,09,2, 11.9,1,1, -8.080, 10549.712, 92.957, 52441.191 18/02/17,07:26:43,16,09,2, 11.9,1,1, -8.080, 10549.680, 92.963, 52441.106 18/02/17,07:26:43,17,09,2, 11.9,1,1, -8.080, 10549.699, 92.957, 52441.095 18/02/17,07:26:43,18,09,2, 11.9,1,1, -8.080, 10549.650, 92.950, 52441.088 18/02/17,07:26:43,19,09,2, 11.9,1,1, -8.080, 10549.637, 92.956, 52441.107 18/02/17,07:26:44,00,10,2, 11.9,1,1, -8.080, 10549.632, 92.956, 52441.107 18/02/17,07:26:44,01,10,2, 11.9,1,1, -8.080, 10549.639, 92.984, 52441.150 18/02/17,07:26:44,02,10,2, 11.9,1,1, -8.080, 10549.587, 92.961, 52441.134 18/02/17,07:26:44,03,10,2, 11.9,1,1, -8.080, 10549.593, 92.964, 52441.049 18/02/17,07:26:44,04,10,2, 11.9,1,1, -8.080, 10549.588, 92.938, 52441.041 18/02/17,07:26:44,05,10,2, 11.9,1,1, -8.080, 10549.550, 92.953, 52441.131 18/02/17,07:26:44,06,10,2, 11.9,1,1, -8.080, 10549.542, 92.988, 52441.156 18/02/17,07:26:44,07,10,2, 11.9,1,1, -8.080, 10549.564, 92.966, 52441.191 18/02/17,07:26:44,08,10,2, 11.9,1,1, -8.080, 10549.512, 92.963, 52441.077 18/02/17,07:26:44,09,10,2, 11.9,1,1, -8.080, 10549.498, 92.953, 52440.992 18/02/17,07:26:44,10,10,2, 11.9,1,1, -8.080, 10549.540, 92.965, 52441.100 18/02/17,07:26:44,11,10,2, 11.9,1,1, -8.080, 10549.484, 92.952, 52440.972 18/02/17,07:26:44,12,10,2, 11.9,1,1, -8.080, 10549.500, 92.952, 52441.097 18/02/17,07:26:44,13,10,2, 11.9,1,1, -8.080, 10549.430, 92.948, 52441.131 18/02/17,07:26:44,14,10,2, 11.9,1,1, -8.080, 10549.456, 92.969, 52441.088 18/02/17,07:26:44,15,10,2, 11.9,1,1, -8.080, 10549.430, 92.960, 52441.078 18/02/17,07:26:44,16,10,2, 11.9,1,1, -8.080, 10549.438, 92.938, 52441.040 18/02/17,07:26:44,17,10,2, 11.9,1,1, -8.080, 10549.425, 92.924, 52441.073 18/02/17,07:26:44,18,10,2, 11.9,1,1, -8.080, 10549.404, 92.957, 52441.034 18/02/17,07:26:44,19,10,2, 11.9,1,1, -8.080, 10549.399, 92.943, 52441.051 18/02/17,07:26:45,00,10,2, 11.9,1,1, -8.080, 10549.399, 92.943, 52441.051 18/02/17,07:26:45,01,10,2, 11.9,1,1, -8.080, 10549.341, 92.972, 52441.069 18/02/17,07:26:45,02,10,2, 11.9,1,1, -8.080, 10549.346, 92.959, 52441.110 18/02/17,07:26:45,03,10,2, 11.9,1,1, -8.080, 10549.323, 92.959, 52441.053 18/02/17,07:26:45,04,10,2, 11.9,1,1, -8.080, 10549.323, 92.953, 52441.049 18/02/17,07:26:45,05,10,2, 11.9,1,1, -8.080, 10549.301, 92.942, 52441.117 18/02/17,07:26:45,06,10,2, 11.9,1,1, -8.080, 10549.292, 92.966, 52441.103 18/02/17,07:26:45,07,10,2, 11.9,1,1, -8.080, 10549.296, 92.977, 52441.068 18/02/17,07:26:45,08,10,2, 11.9,1,1, -8.080, 10549.262, 92.963, 52441.123 18/02/17,07:26:45,09,10,2, 11.9,1,1, -8.080, 10549.243, 92.955, 52440.990 18/02/17,07:26:45,10,10,2, 11.9,1,1, -8.080, 10549.233, 92.979, 52441.053 18/02/17,07:26:45,11,10,2, 11.9,1,1, -8.080, 10549.235, 92.972, 52441.063 18/02/17,07:26:45,12,10,2, 11.9,1,1, -8.080, 10549.211, 92.942, 52440.977 18/02/17,07:26:45,13,10,2, 11.9,1,1, -8.080, 10549.210, 92.939, 52441.062 18/02/17,07:26:45,14,10,2, 11.9,1,1, -8.080, 10549.180, 92.936, 52440.944 18/02/17,07:26:45,15,10,2, 11.9,1,1, -8.080, 10549.180, 92.922, 52440.944 18/02/17,07:26:45,16,10,2, 11.9,1,1, -8.080, 10549.167, 92.917, 52440.972 18/02/17,07:26:45,17,10,2, 11.9,1,1, -8.080, 10549.138, 92.947, 52440.976 18/02/17,07:26:45,18,10,2, 11.9,1,1, -8.080, 10549.120, 92.956, 52441.019 18/02/17,07:26:45,19,10,2, 11.9,1,1, -8.080, 10549.122, 92.962, 52440.976 18/02/17,07:26:46,00,10,2, 11.9,1,1, -8.080, 10549.115, 92.962, 52440.976 18/02/17,07:26:46,01,10,2, 11.9,1,1, -8.080, 10549.110, 92.947, 52440.992 18/02/17,07:26:46,02,10,2, 11.9,1,1, -8.080, 10549.063, 92.931, 52441.014 18/02/17,07:26:46,03,10,2, 11.9,1,1, -8.080, 10549.078, 92.949, 52441.002 18/02/17,07:26:46,04,10,2, 11.9,1,1, -8.080, 10549.078, 92.912, 52440.953 18/02/17,07:26:46,05,10,2, 11.9,1,1, -8.080, 10549.063, 92.919, 52440.994 18/02/17,07:26:46,06,10,2, 11.9,1,1, -8.080, 10549.056, 92.956, 52440.974 18/02/17,07:26:46,07,10,2, 11.9,1,1, -8.080, 10549.027, 92.914, 52440.958 18/02/17,07:26:46,08,10,2, 11.9,1,1, -8.080, 10549.033, 92.925, 52440.987 18/02/17,07:26:46,09,10,2, 11.9,1,1, -8.080, 10549.013, 92.929, 52440.990 18/02/17,07:26:46,10,10,2, 11.9,1,1, -8.080, 10549.020, 92.931, 52440.929 18/02/17,07:26:46,11,10,2, 11.9,1,1, -8.080, 10549.022, 92.947, 52440.972 18/02/17,07:26:46,12,10,2, 11.9,1,1, -8.080, 10549.005, 92.917, 52440.847 18/02/17,07:26:46,13,10,2, 11.9,1,1, -8.080, 10548.984, 92.924, 52440.953 18/02/17,07:26:46,14,10,2, 11.9,1,1, -8.080, 10548.966, 92.918, 52440.923 18/02/17,07:26:46,15,10,2, 11.9,1,1, -8.080, 10548.957, 92.915, 52440.893 18/02/17,07:26:46,16,10,2, 11.9,1,1, -8.080, 10548.962, 92.926, 52440.999 18/02/17,07:26:46,17,10,2, 11.9,1,1, -8.080, 10548.973, 92.916, 52440.890 18/02/17,07:26:46,18,10,2, 11.9,1,1, -8.080, 10548.933, 92.932, 52440.941 18/02/17,07:26:46,19,10,2, 11.9,1,1, -8.080, 10548.931, 92.927, 52440.942 18/02/17,07:26:47,00,10,2, 11.9,1,1, -8.080, 10548.923, 92.927, 52440.942 18/02/17,07:26:47,01,10,2, 11.9,1,1, -8.080, 10548.905, 92.899, 52440.992 18/02/17,07:26:47,02,10,2, 11.9,1,1, -8.080, 10548.914, 92.888, 52440.864 18/02/17,07:26:47,03,10,2, 11.9,1,1, -8.080, 10548.899, 92.899, 52440.967 18/02/17,07:26:47,04,10,2, 11.9,1,1, -8.080, 10548.897, 92.897, 52440.948 18/02/17,07:26:47,05,10,2, 11.9,1,1, -8.080, 10548.873, 92.904, 52440.939 18/02/17,07:26:47,06,10,2, 11.9,1,1, -8.080, 10548.846, 92.915, 52440.910 18/02/17,07:26:47,07,10,2, 11.9,1,1, -8.080, 10548.840, 92.881, 52440.919 18/02/17,07:26:47,08,10,2, 11.9,1,1, -8.080, 10548.850, 92.912, 52440.864 18/02/17,07:26:47,09,10,2, 11.9,1,1, -8.080, 10548.805, 92.907, 52440.948 18/02/17,07:26:47,10,10,2, 11.9,1,1, -8.080, 10548.795, 92.901, 52440.888 18/02/17,07:26:47,11,10,2, 11.9,1,1, -8.080, 10548.792, 92.917, 52440.916 18/02/17,07:26:47,12,10,2, 11.9,1,1, -8.080, 10548.781, 92.901, 52440.927 18/02/17,07:26:47,13,10,2, 11.9,1,1, -8.080, 10548.805, 92.928, 52440.921 18/02/17,07:26:47,14,10,2, 11.9,1,1, -8.080, 10548.774, 92.913, 52440.841 18/02/17,07:26:47,15,10,2, 11.9,1,1, -8.080, 10548.764, 92.917, 52440.809 18/02/17,07:26:47,16,10,2, 11.9,1,1, -8.080, 10548.777, 92.882, 52440.829 18/02/17,07:26:47,17,10,2, 11.9,1,1, -8.080, 10548.769, 92.910, 52440.875 18/02/17,07:26:47,18,10,2, 11.9,1,1, -8.080, 10548.731, 92.916, 52440.816 18/02/17,07:26:47,19,10,2, 11.9,1,1, -8.080, 10548.722, 92.919, 52440.838 18/02/17,07:26:48,00,10,2, 11.9,1,1, -8.080, 10548.714, 92.919, 52440.838 18/02/17,07:26:48,01,10,2, 11.9,1,1, -8.080, 10548.687, 92.923, 52440.801 18/02/17,07:26:48,02,10,2, 11.9,1,1, -8.080, 10548.690, 92.928, 52440.798 18/02/17,07:26:48,03,10,2, 11.9,1,1, -8.080, 10548.699, 92.923, 52440.891 18/02/17,07:26:48,04,10,2, 11.9,1,1, -8.080, 10548.698, 92.924, 52440.805 18/02/17,07:26:48,05,10,2, 11.9,1,1, -8.080, 10548.657, 92.925, 52440.787 18/02/17,07:26:48,06,10,2, 11.9,1,1, -8.080, 10548.668, 92.924, 52440.828 18/02/17,07:26:48,07,10,2, 11.9,1,1, -8.080, 10548.647, 92.946, 52440.776 18/02/17,07:26:48,08,10,2, 11.9,1,1, -8.080, 10548.630, 92.947, 52440.834 18/02/17,07:26:48,09,10,2, 11.9,1,1, -8.080, 10548.628, 92.950, 52440.848 18/02/17,07:26:48,10,10,2, 11.9,1,1, -8.080, 10548.617, 92.953, 52440.876 18/02/17,07:26:48,11,10,2, 11.9,1,1, -8.080, 10548.620, 92.959, 52440.850 18/02/17,07:26:48,12,10,2, 11.9,1,1, -8.080, 10548.607, 92.967, 52440.832 18/02/17,07:26:48,13,10,2, 11.9,1,1, -8.080, 10548.571, 92.994, 52440.905 18/02/17,07:26:48,14,10,2, 11.9,1,1, -8.080, 10548.580, 92.980, 52440.755 18/02/17,07:26:48,15,10,2, 11.9,1,1, -8.080, 10548.538, 93.003, 52440.895 18/02/17,07:26:48,16,10,2, 11.9,1,1, -8.080, 10548.533, 92.983, 52440.812 18/02/17,07:26:48,17,10,2, 11.9,1,1, -8.080, 10548.494, 92.987, 52440.790 18/02/17,07:26:48,18,10,2, 11.9,1,1, -8.080, 10548.494, 92.995, 52440.817 18/02/17,07:26:48,19,10,2, 11.9,1,1, -8.080, 10548.509, 92.997, 52440.746 18/02/17,07:26:49,00,10,2, 11.9,1,1, -8.080, 10548.506, 92.997, 52440.746 18/02/17,07:26:49,01,10,2, 11.9,1,1, -8.080, 10548.466, 93.034, 52440.881 18/02/17,07:26:49,02,10,2, 11.9,1,1, -8.080, 10548.486, 92.998, 52440.716 18/02/17,07:26:49,03,10,2, 11.9,1,1, -8.080, 10548.434, 93.022, 52440.821 18/02/17,07:26:49,04,10,2, 11.9,1,1, -8.080, 10548.434, 92.983, 52440.826 18/02/17,07:26:49,05,10,2, 11.9,1,1, -8.080, 10548.434, 93.005, 52440.756 18/02/17,07:26:49,06,10,2, 11.9,1,1, -8.080, 10548.433, 93.000, 52440.849 18/02/17,07:26:49,07,10,2, 11.9,1,1, -8.080, 10548.421, 93.014, 52440.748 18/02/17,07:26:49,08,10,2, 11.9,1,1, -8.080, 10548.411, 92.996, 52440.831 18/02/17,07:26:49,09,10,2, 11.9,1,1, -8.080, 10548.399, 93.046, 52440.807 18/02/17,07:26:49,10,10,2, 11.9,1,1, -8.080, 10548.398, 93.021, 52440.741 18/02/17,07:26:49,11,10,2, 11.9,1,1, -8.080, 10548.363, 93.028, 52440.773 18/02/17,07:26:49,12,10,2, 11.9,1,1, -8.080, 10548.348, 93.043, 52440.827 18/02/17,07:26:49,13,10,2, 11.9,1,1, -8.080, 10548.357, 93.031, 52440.762 18/02/17,07:26:49,14,10,2, 11.9,1,1, -8.080, 10548.336, 93.060, 52440.811 18/02/17,07:26:49,15,10,2, 11.9,1,1, -8.080, 10548.314, 93.036, 52440.748 18/02/17,07:26:49,16,10,2, 11.9,1,1, -8.080, 10548.323, 93.049, 52440.730 18/02/17,07:26:49,17,10,2, 11.9,1,1, -8.080, 10548.304, 93.046, 52440.792 18/02/17,07:26:49,18,10,2, 11.9,1,1, -8.080, 10548.295, 93.053, 52440.732 18/02/17,07:26:49,19,10,2, 11.9,1,1, -8.080, 10548.285, 93.057, 52440.733 18/02/17,07:26:50,00,10,2, 11.8,1,1, -8.082, 10548.280, 93.057, 52440.733 18/02/17,07:26:50,01,10,2, 11.8,1,1, -8.082, 10548.286, 93.058, 52440.705 18/02/17,07:26:50,02,10,2, 11.8,1,1, -8.082, 10548.247, 93.066, 52440.723 18/02/17,07:26:50,03,10,2, 11.8,1,1, -8.082, 10548.235, 93.067, 52440.757 18/02/17,07:26:50,04,10,2, 11.8,1,1, -8.082, 10548.241, 93.071, 52440.830 18/02/17,07:26:50,05,10,2, 11.8,1,1, -8.082, 10548.227, 93.103, 52440.765 18/02/17,07:26:50,06,10,2, 11.8,1,1, -8.082, 10548.195, 93.118, 52440.790 18/02/17,07:26:50,07,10,2, 11.8,1,1, -8.082, 10548.210, 93.100, 52440.815 18/02/17,07:26:50,08,10,2, 11.8,1,1, -8.082, 10548.206, 93.091, 52440.731 18/02/17,07:26:50,09,10,2, 11.8,1,1, -8.082, 10548.181, 93.119, 52440.806 18/02/17,07:26:50,10,10,2, 11.8,1,1, -8.082, 10548.165, 93.124, 52440.724 18/02/17,07:26:50,11,10,2, 11.8,1,1, -8.082, 10548.153, 93.116, 52440.723 18/02/17,07:26:50,12,10,2, 11.8,1,1, -8.082, 10548.143, 93.124, 52440.798 18/02/17,07:26:50,13,10,2, 11.8,1,1, -8.082, 10548.114, 93.145, 52440.743 18/02/17,07:26:50,14,10,2, 11.8,1,1, -8.082, 10548.102, 93.170, 52440.782 18/02/17,07:26:50,15,10,2, 11.8,1,1, -8.082, 10548.089, 93.151, 52440.651 18/02/17,07:26:50,16,10,2, 11.8,1,1, -8.082, 10548.122, 93.180, 52440.805 18/02/17,07:26:50,17,10,2, 11.8,1,1, -8.082, 10548.079, 93.172, 52440.715 18/02/17,07:26:50,18,10,2, 11.8,1,1, -8.082, 10548.068, 93.194, 52440.796 18/02/17,07:26:50,19,10,2, 11.8,1,1, -8.082, 10548.074, 93.206, 52440.738 18/02/17,07:26:51,00,10,2, 11.9,1,1, -8.082, 10548.072, 93.206, 52440.738 18/02/17,07:26:51,01,10,2, 11.9,1,1, -8.082, 10548.039, 93.228, 52440.753 18/02/17,07:26:51,02,10,2, 11.9,1,1, -8.082, 10548.054, 93.260, 52440.862 18/02/17,07:26:51,03,10,2, 11.9,1,1, -8.082, 10548.033, 93.234, 52440.807 18/02/17,07:26:51,04,10,2, 11.9,1,1, -8.082, 10548.021, 93.230, 52440.860 18/02/17,07:26:51,05,10,2, 11.9,1,1, -8.082, 10548.023, 93.293, 52440.838 18/02/17,07:26:51,06,10,2, 11.9,1,1, -8.082, 10548.014, 93.293, 52440.825 18/02/17,07:26:51,07,10,2, 11.9,1,1, -8.082, 10548.001, 93.269, 52440.808 18/02/17,07:26:51,08,10,2, 11.9,1,1, -8.082, 10547.976, 93.280, 52441.043 18/02/17,07:26:51,09,10,2, 11.9,1,1, -8.082, 10547.995, 93.310, 52440.770 18/02/17,07:26:51,10,10,2, 11.9,1,1, -8.082, 10547.963, 93.322, 52440.798 18/02/17,07:26:51,11,10,2, 11.9,1,1, -8.082, 10547.965, 93.324, 52440.824 18/02/17,07:26:51,12,10,2, 11.9,1,1, -8.082, 10547.961, 93.357, 52440.821 18/02/17,07:26:51,13,10,2, 11.9,1,1, -8.082, 10547.972, 93.375, 52440.815 18/02/17,07:26:51,14,10,2, 11.9,1,1, -8.082, 10547.940, 93.383, 52440.838 18/02/17,07:26:51,15,10,2, 11.9,1,1, -8.082, 10547.964, 93.384, 52440.768 18/02/17,07:26:51,16,10,2, 11.9,1,1, -8.082, 10547.957, 93.419, 52440.786 18/02/17,07:26:51,17,10,2, 11.9,1,1, -8.082, 10547.923, 93.401, 52440.774 18/02/17,07:26:51,18,10,2, 11.9,1,1, -8.082, 10547.940, 93.429, 52440.762 18/02/17,07:26:51,19,10,2, 11.9,1,1, -8.082, 10547.900, 93.435, 52440.828 18/02/17,07:26:52,00,10,2, 11.9,1,1, -8.085, 10547.897, 93.435, 52440.828 18/02/17,07:26:52,01,10,2, 11.9,1,1, -8.085, 10547.900, 93.464, 52440.863 18/02/17,07:26:52,02,10,2, 11.9,1,1, -8.085, 10547.904, 93.471, 52440.780 18/02/17,07:26:52,03,10,2, 11.9,1,1, -8.085, 10547.907, 93.469, 52440.768 18/02/17,07:26:52,04,10,2, 11.9,1,1, -8.085, 10547.889, 93.507, 52440.865 18/02/17,07:26:52,05,10,2, 11.9,1,1, -8.085, 10547.855, 93.509, 52440.890 18/02/17,07:26:52,06,10,2, 11.9,1,1, -8.085, 10547.887, 93.517, 52440.826 18/02/17,07:26:52,07,10,2, 11.9,1,1, -8.085, 10547.856, 93.522, 52440.783 18/02/17,07:26:52,08,10,2, 11.9,1,1, -8.085, 10547.846, 93.539, 52440.855 18/02/17,07:26:52,09,10,2, 11.9,1,1, -8.085, 10547.866, 93.544, 52440.798 18/02/17,07:26:52,10,10,2, 11.9,1,1, -8.085, 10547.838, 93.562, 52440.800 18/02/17,07:26:52,11,10,2, 11.9,1,1, -8.085, 10547.828, 93.582, 52440.833 18/02/17,07:26:52,12,10,2, 11.9,1,1, -8.085, 10547.831, 93.602, 52440.888 18/02/17,07:26:52,13,10,2, 11.9,1,1, -8.085, 10547.863, 93.614, 52440.890 18/02/17,07:26:52,14,10,2, 11.9,1,1, -8.085, 10547.810, 93.593, 52440.820 18/02/17,07:26:52,15,10,2, 11.9,1,1, -8.085, 10547.821, 93.629, 52440.893 18/02/17,07:26:52,16,10,2, 11.9,1,1, -8.085, 10547.848, 93.639, 52440.885 18/02/17,07:26:52,17,10,2, 11.9,1,1, -8.085, 10547.781, 93.648, 52440.807 18/02/17,07:26:52,18,10,2, 11.9,1,1, -8.085, 10547.826, 93.665, 52440.842 18/02/17,07:26:52,19,10,2, 11.9,1,1, -8.085, 10547.836, 93.683, 52440.862 18/02/17,07:26:53,00,10,2, 11.9,1,1, -8.080, 10547.830, 93.683, 52440.862 18/02/17,07:26:53,01,10,2, 11.9,1,1, -8.080, 10547.748, 93.716, 52440.923 18/02/17,07:26:53,02,10,2, 11.9,1,1, -8.080, 10547.766, 93.721, 52440.872 18/02/17,07:26:53,03,10,2, 11.9,1,1, -8.080, 10547.751, 93.722, 52440.932 18/02/17,07:26:53,04,10,2, 11.9,1,1, -8.080, 10547.748, 93.744, 52440.928 18/02/17,07:26:53,05,10,2, 11.9,1,1, -8.080, 10547.756, 93.766, 52440.915 18/02/17,07:26:53,06,10,2, 11.9,1,1, -8.080, 10547.757, 93.774, 52440.978 18/02/17,07:26:53,07,10,2, 11.9,1,1, -8.080, 10547.764, 93.747, 52441.022 18/02/17,07:26:53,08,10,2, 11.9,1,1, -8.080, 10547.756, 93.771, 52440.912 18/02/17,07:26:53,09,10,2, 11.9,1,1, -8.080, 10547.714, 93.755, 52440.847 18/02/17,07:26:53,10,10,2, 11.9,1,1, -8.080, 10547.717, 93.787, 52440.977 18/02/17,07:26:53,11,10,2, 11.9,1,1, -8.080, 10547.715, 93.800, 52440.966 18/02/17,07:26:53,12,10,2, 11.9,1,1, -8.080, 10547.696, 93.821, 52440.947 18/02/17,07:26:53,13,10,2, 11.9,1,1, -8.080, 10547.703, 93.839, 52440.985 18/02/17,07:26:53,14,10,2, 11.9,1,1, -8.080, 10547.687, 93.831, 52440.959 18/02/17,07:26:53,15,10,2, 11.9,1,1, -8.080, 10547.686, 93.861, 52441.002 18/02/17,07:26:53,16,10,2, 11.9,1,1, -8.080, 10547.703, 93.889, 52441.041 18/02/17,07:26:53,17,10,2, 11.9,1,1, -8.080, 10547.694, 93.904, 52440.997 18/02/17,07:26:53,18,10,2, 11.9,1,1, -8.080, 10547.672, 93.922, 52440.981 18/02/17,07:26:53,19,10,2, 11.9,1,1, -8.080, 10547.653, 93.934, 52441.025 18/02/17,07:26:54,00,10,2, 11.9,1,1, -8.080, 10547.646, 93.934, 52441.025 18/02/17,07:26:54,01,10,2, 11.9,1,1, -8.080, 10547.646, 93.969, 52441.015 18/02/17,07:26:54,02,10,2, 11.9,1,1, -8.080, 10547.643, 93.966, 52440.940 18/02/17,07:26:54,03,10,2, 11.9,1,1, -8.080, 10547.629, 94.015, 52441.034 18/02/17,07:26:54,04,10,2, 11.9,1,1, -8.080, 10547.626, 94.010, 52440.978 18/02/17,07:26:54,05,10,2, 11.9,1,1, -8.080, 10547.620, 94.033, 52440.954 18/02/17,07:26:54,06,10,2, 11.9,1,1, -8.080, 10547.586, 94.061, 52441.044 18/02/17,07:26:54,07,10,2, 11.9,1,1, -8.080, 10547.601, 94.062, 52440.995 18/02/17,07:26:54,08,10,2, 11.9,1,1, -8.080, 10547.570, 94.085, 52440.989 18/02/17,07:26:54,09,10,2, 11.9,1,1, -8.080, 10547.582, 94.101, 52441.075 18/02/17,07:26:54,10,10,2, 11.9,1,1, -8.080, 10547.563, 94.107, 52441.054 18/02/17,07:26:54,11,10,2, 11.9,1,1, -8.080, 10547.536, 94.130, 52441.089 18/02/17,07:26:54,12,10,2, 11.9,1,1, -8.080, 10547.553, 94.111, 52441.133 18/02/17,07:26:54,13,10,2, 11.9,1,1, -8.080, 10547.529, 94.134, 52441.121 18/02/17,07:26:54,14,10,2, 11.9,1,1, -8.080, 10547.530, 94.151, 52441.007 18/02/17,07:26:54,15,10,2, 11.9,1,1, -8.080, 10547.509, 94.181, 52441.054 18/02/17,07:26:54,16,10,2, 11.9,1,1, -8.080, 10547.488, 94.224, 52441.080 18/02/17,07:26:54,17,10,2, 11.9,1,1, -8.080, 10547.504, 94.217, 52441.040 18/02/17,07:26:54,18,10,2, 11.9,1,1, -8.080, 10547.488, 94.222, 52441.159 18/02/17,07:26:54,19,10,2, 11.9,1,1, -8.080, 10547.466, 94.266, 52441.102 18/02/17,07:26:55,00,10,2, 11.9,1,1, -8.080, 10547.463, 94.266, 52441.102 18/02/17,07:26:55,01,10,2, 11.9,1,1, -8.080, 10547.430, 94.295, 52441.152 18/02/17,07:26:55,02,10,2, 11.9,1,1, -8.080, 10547.400, 94.325, 52441.133 18/02/17,07:26:55,03,10,2, 11.9,1,1, -8.080, 10547.417, 94.328, 52441.195 18/02/17,07:26:55,04,10,2, 11.9,1,1, -8.080, 10547.405, 94.361, 52441.144 18/02/17,07:26:55,05,10,2, 11.9,1,1, -8.080, 10547.393, 94.364, 52441.199 18/02/17,07:26:55,06,10,2, 11.9,1,1, -8.080, 10547.401, 94.398, 52441.284 18/02/17,07:26:55,07,10,2, 11.9,1,1, -8.080, 10547.356, 94.422, 52441.355 18/02/17,07:26:55,08,10,2, 11.9,1,1, -8.080, 10547.382, 94.418, 52441.175 18/02/17,07:26:55,09,10,2, 11.9,1,1, -8.080, 10547.325, 94.443, 52441.201 18/02/17,07:26:55,10,10,2, 11.9,1,1, -8.080, 10547.340, 94.451, 52441.302 18/02/17,07:26:55,11,10,2, 11.9,1,1, -8.080, 10547.334, 94.478, 52441.268 18/02/17,07:26:55,12,10,2, 11.9,1,1, -8.080, 10547.330, 94.504, 52441.225 18/02/17,07:26:55,13,10,2, 11.9,1,1, -8.080, 10547.319, 94.490, 52441.219 18/02/17,07:26:55,14,10,2, 11.9,1,1, -8.080, 10547.310, 94.527, 52441.242 18/02/17,07:26:55,15,10,2, 11.9,1,1, -8.080, 10547.310, 94.530, 52441.302 18/02/17,07:26:55,16,10,2, 11.9,1,1, -8.080, 10547.288, 94.548, 52441.365 18/02/17,07:26:55,17,10,2, 11.9,1,1, -8.080, 10547.280, 94.570, 52441.336 18/02/17,07:26:55,18,10,2, 11.9,1,1, -8.080, 10547.270, 94.599, 52441.234 18/02/17,07:26:55,19,10,2, 11.9,1,1, -8.080, 10547.242, 94.592, 52441.320 18/02/17,07:26:56,00,10,2, 11.9,1,1, -8.084, 10547.237, 94.592, 52441.320 18/02/17,07:26:56,01,10,2, 11.9,1,1, -8.084, 10547.204, 94.610, 52441.305 18/02/17,07:26:56,02,10,2, 11.9,1,1, -8.084, 10547.227, 94.658, 52441.347 18/02/17,07:26:56,03,10,2, 11.9,1,1, -8.084, 10547.191, 94.635, 52441.267 18/02/17,07:26:56,04,10,2, 11.9,1,1, -8.084, 10547.196, 94.665, 52441.309 18/02/17,07:26:56,05,10,2, 11.9,1,1, -8.084, 10547.178, 94.681, 52441.303 18/02/17,07:26:56,06,10,2, 11.9,1,1, -8.084, 10547.177, 94.715, 52441.382 18/02/17,07:26:56,07,10,2, 11.9,1,1, -8.084, 10547.145, 94.738, 52441.373 18/02/17,07:26:56,08,10,2, 11.9,1,1, -8.084, 10547.145, 94.718, 52441.373 18/02/17,07:26:56,09,10,2, 11.9,1,1, -8.084, 10547.122, 94.764, 52441.439 18/02/17,07:26:56,10,10,2, 11.9,1,1, -8.084, 10547.121, 94.761, 52441.436 18/02/17,07:26:56,11,10,2, 11.9,1,1, -8.084, 10547.136, 94.797, 52441.404 18/02/17,07:26:56,12,10,2, 11.9,1,1, -8.084, 10547.101, 94.824, 52441.306 18/02/17,07:26:56,13,10,2, 11.9,1,1, -8.084, 10547.091, 94.833, 52441.399 18/02/17,07:26:56,14,10,2, 11.9,1,1, -8.084, 10547.071, 94.805, 52441.388 18/02/17,07:26:56,15,10,2, 11.9,1,1, -8.084, 10547.047, 94.850, 52441.372 18/02/17,07:26:56,16,10,2, 11.9,1,1, -8.084, 10547.039, 94.872, 52441.420 18/02/17,07:26:56,17,10,2, 11.9,1,1, -8.084, 10547.017, 94.880, 52441.347 18/02/17,07:26:56,18,10,2, 11.9,1,1, -8.084, 10547.002, 94.882, 52441.397 18/02/17,07:26:56,19,10,2, 11.9,1,1, -8.084, 10547.003, 94.896, 52441.379 18/02/17,07:26:57,00,10,2, 11.8,1,1, -8.082, 10546.995, 94.896, 52441.379 18/02/17,07:26:57,01,10,2, 11.8,1,1, -8.082, 10546.974, 94.930, 52441.503 18/02/17,07:26:57,02,10,2, 11.8,1,1, -8.082, 10546.949, 94.944, 52441.465 18/02/17,07:26:57,03,10,2, 11.8,1,1, -8.082, 10546.935, 94.949, 52441.495 18/02/17,07:26:57,04,10,2, 11.8,1,1, -8.082, 10546.932, 94.960, 52441.431 18/02/17,07:26:57,05,10,2, 11.8,1,1, -8.082, 10546.892, 94.993, 52441.524 18/02/17,07:26:57,06,10,2, 11.8,1,1, -8.082, 10546.899, 94.998, 52441.412 18/02/17,07:26:57,07,10,2, 11.8,1,1, -8.082, 10546.900, 94.998, 52441.511 18/02/17,07:26:57,08,10,2, 11.8,1,1, -8.082, 10546.853, 95.028, 52441.512 18/02/17,07:26:57,09,10,2, 11.8,1,1, -8.082, 10546.885, 95.040, 52441.509 18/02/17,07:26:57,10,10,2, 11.8,1,1, -8.082, 10546.889, 95.060, 52441.501 18/02/17,07:26:57,11,10,2, 11.8,1,1, -8.082, 10546.836, 95.057, 52441.531 18/02/17,07:26:57,12,10,2, 11.8,1,1, -8.082, 10546.807, 95.067, 52441.495 18/02/17,07:26:57,13,10,2, 11.8,1,1, -8.082, 10546.827, 95.085, 52441.486 18/02/17,07:26:57,14,10,2, 11.8,1,1, -8.082, 10546.801, 95.105, 52441.532 18/02/17,07:26:57,15,10,2, 11.8,1,1, -8.082, 10546.780, 95.097, 52441.604 18/02/17,07:26:57,16,10,2, 11.8,1,1, -8.082, 10546.764, 95.115, 52441.470 18/02/17,07:26:57,17,10,2, 11.8,1,1, -8.082, 10546.758, 95.159, 52441.560 18/02/17,07:26:57,18,10,2, 11.8,1,1, -8.082, 10546.735, 95.153, 52441.535 18/02/17,07:26:57,19,10,2, 11.8,1,1, -8.082, 10546.736, 95.168, 52441.544 18/02/17,07:26:58,00,10,2, 11.9,1,1, -8.085, 10546.728, 95.168, 52441.544 18/02/17,07:26:58,01,10,2, 11.9,1,1, -8.085, 10546.712, 95.190, 52441.559 18/02/17,07:26:58,02,10,2, 11.9,1,1, -8.085, 10546.723, 95.214, 52441.522 18/02/17,07:26:58,03,10,2, 11.9,1,1, -8.085, 10546.667, 95.238, 52441.507 18/02/17,07:26:58,04,10,2, 11.9,1,1, -8.085, 10546.671, 95.262, 52441.604 18/02/17,07:26:58,05,10,2, 11.9,1,1, -8.085, 10546.647, 95.258, 52441.544 18/02/17,07:26:58,06,10,2, 11.9,1,1, -8.085, 10546.619, 95.269, 52441.598 18/02/17,07:26:58,07,10,2, 11.9,1,1, -8.085, 10546.614, 95.301, 52441.635 18/02/17,07:26:58,08,10,2, 11.9,1,1, -8.085, 10546.603, 95.290, 52441.473 18/02/17,07:26:58,09,10,2, 11.9,1,1, -8.085, 10546.592, 95.321, 52441.575 18/02/17,07:26:58,10,10,2, 11.9,1,1, -8.085, 10546.598, 95.370, 52441.661 18/02/17,07:26:58,11,10,2, 11.9,1,1, -8.085, 10546.553, 95.369, 52441.593 18/02/17,07:26:58,12,10,2, 11.9,1,1, -8.085, 10546.534, 95.363, 52441.537 18/02/17,07:26:58,13,10,2, 11.9,1,1, -8.085, 10546.508, 95.427, 52441.613 18/02/17,07:26:58,14,10,2, 11.9,1,1, -8.085, 10546.532, 95.429, 52441.601 18/02/17,07:26:58,15,10,2, 11.9,1,1, -8.085, 10546.502, 95.440, 52441.623 18/02/17,07:26:58,16,10,2, 11.9,1,1, -8.085, 10546.475, 95.460, 52441.628 18/02/17,07:26:58,17,10,2, 11.9,1,1, -8.085, 10546.467, 95.506, 52441.626 18/02/17,07:26:58,18,10,2, 11.9,1,1, -8.085, 10546.441, 95.516, 52441.659 18/02/17,07:26:58,19,10,2, 11.9,1,1, -8.085, 10546.419, 95.542, 52441.675 18/02/17,07:26:59,00,10,2, 11.9,1,1, -8.083, 10546.411, 95.542, 52441.675 18/02/17,07:26:59,01,10,2, 11.9,1,1, -8.083, 10546.440, 95.580, 52441.652 18/02/17,07:26:59,02,10,2, 11.9,1,1, -8.083, 10546.408, 95.627, 52441.719 18/02/17,07:26:59,03,10,2, 11.9,1,1, -8.083, 10546.375, 95.613, 52441.678 18/02/17,07:26:59,04,10,2, 11.9,1,1, -8.083, 10546.389, 95.634, 52441.712 18/02/17,07:26:59,05,10,2, 11.9,1,1, -8.083, 10546.356, 95.661, 52441.759 18/02/17,07:26:59,06,10,2, 11.9,1,1, -8.083, 10546.369, 95.711, 52441.732 18/02/17,07:26:59,07,10,2, 11.9,1,1, -8.083, 10546.368, 95.739, 52441.705 18/02/17,07:26:59,08,10,2, 11.9,1,1, -8.083, 10546.318, 95.728, 52441.806 18/02/17,07:26:59,09,10,2, 11.9,1,1, -8.083, 10546.315, 95.803, 52441.785 18/02/17,07:26:59,10,10,2, 11.9,1,1, -8.083, 10546.297, 95.780, 52441.731 18/02/17,07:26:59,11,10,2, 11.9,1,1, -8.083, 10546.282, 95.814, 52441.708 18/02/17,07:26:59,12,10,2, 11.9,1,1, -8.083, 10546.253, 95.837, 52441.840 18/02/17,07:26:59,13,10,2, 11.9,1,1, -8.083, 10546.237, 95.811, 52441.697 18/02/17,07:26:59,14,10,2, 11.9,1,1, -8.083, 10546.231, 95.936, 52441.809 18/02/17,07:26:59,15,10,2, 11.9,1,1, -8.083, 10546.250, 95.911, 52441.790 18/02/17,07:26:59,16,10,2, 11.9,1,1, -8.083, 10546.193, 95.887, 52441.724 18/02/17,07:26:59,17,10,2, 11.9,1,1, -8.083, 10546.193, 95.905, 52441.821 18/02/17,07:26:59,18,10,2, 11.9,1,1, -8.083, 10546.174, 95.959, 52441.817 18/02/17,07:26:59,19,10,2, 11.9,1,1, -8.083, 10546.185, 96.018, 52441.899 18/02/17,07:27:00,00,10,2, 11.9,1,1, -8.084, 10546.178, 96.018, 52441.899 18/02/17,07:27:00,01,10,2, 11.9,1,1, -8.084, 10546.125, 96.009, 52441.852 18/02/17,07:27:00,02,10,2, 11.9,1,1, -8.084, 10546.134, 96.054, 52441.869 18/02/17,07:27:00,03,10,2, 11.9,1,1, -8.084, 10546.124, 96.108, 52441.820 18/02/17,07:27:00,04,10,2, 11.9,1,1, -8.084, 10546.113, 96.093, 52441.907 18/02/17,07:27:00,05,10,2, 11.9,1,1, -8.084, 10546.082, 96.091, 52441.843 18/02/17,07:27:00,06,10,2, 11.9,1,1, -8.084, 10546.086, 96.137, 52441.859 18/02/17,07:27:00,07,10,2, 11.9,1,1, -8.084, 10546.065, 96.178, 52441.829 18/02/17,07:27:00,08,10,2, 11.9,1,1, -8.084, 10546.067, 96.187, 52441.906 18/02/17,07:27:00,09,10,2, 11.9,1,1, -8.084, 10546.003, 96.174, 52441.795 18/02/17,07:27:00,10,10,2, 11.9,1,1, -8.084, 10545.996, 96.195, 52441.822 18/02/17,07:27:00,11,10,2, 11.9,1,1, -8.084, 10546.004, 96.244, 52441.858 18/02/17,07:27:00,12,10,2, 11.9,1,1, -8.084, 10545.983, 96.292, 52441.821 18/02/17,07:27:00,13,10,2, 11.9,1,1, -8.084, 10545.971, 96.239, 52441.806 18/02/17,07:27:00,14,10,2, 11.9,1,1, -8.084, 10545.950, 96.269, 52441.842 18/02/17,07:27:00,15,10,2, 11.9,1,1, -8.084, 10545.937, 96.346, 52441.942 18/02/17,07:27:00,16,10,2, 11.9,1,1, -8.084, 10545.952, 96.410, 52441.999 18/02/17,07:27:00,17,10,2, 11.9,1,1, -8.084, 10545.950, 96.376, 52441.901 18/02/17,07:27:00,18,10,2, 11.9,1,1, -8.084, 10545.922, 96.373, 52441.880 18/02/17,07:27:00,19,10,2, 11.9,1,1, -8.084, 10545.893, 96.411, 52441.901 18/02/17,07:27:01,00,10,2, 11.8,1,1, -8.077, 10545.886, 96.411, 52441.901 18/02/17,07:27:01,01,10,2, 11.8,1,1, -8.077, 10545.896, 96.459, 52441.932 18/02/17,07:27:01,02,10,2, 11.8,1,1, -8.077, 10545.825, 96.428, 52441.931 18/02/17,07:27:01,03,10,2, 11.8,1,1, -8.077, 10545.849, 96.459, 52441.865 18/02/17,07:27:01,04,10,2, 11.8,1,1, -8.077, 10545.856, 96.511, 52441.967 18/02/17,07:27:01,05,10,2, 11.8,1,1, -8.077, 10545.834, 96.548, 52442.007 18/02/17,07:27:01,06,10,2, 11.8,1,1, -8.077, 10545.812, 96.539, 52442.023 18/02/17,07:27:01,07,10,2, 11.8,1,1, -8.077, 10545.841, 96.525, 52441.907 18/02/17,07:27:01,08,10,2, 11.8,1,1, -8.077, 10545.815, 96.583, 52442.046 18/02/17,07:27:01,09,10,2, 11.8,1,1, -8.077, 10545.812, 96.630, 52442.055 18/02/17,07:27:01,10,10,2, 11.8,1,1, -8.077, 10545.783, 96.614, 52441.964 18/02/17,07:27:01,11,10,2, 11.8,1,1, -8.077, 10545.769, 96.591, 52441.912 18/02/17,07:27:01,12,10,2, 11.8,1,1, -8.077, 10545.764, 96.632, 52441.968 18/02/17,07:27:01,13,10,2, 11.8,1,1, -8.077, 10545.808, 96.689, 52442.085 18/02/17,07:27:01,14,10,2, 11.8,1,1, -8.077, 10545.758, 96.703, 52441.962 18/02/17,07:27:01,15,10,2, 11.8,1,1, -8.077, 10545.745, 96.655, 52442.013 18/02/17,07:27:01,16,10,2, 11.8,1,1, -8.077, 10545.748, 96.683, 52441.978 18/02/17,07:27:01,17,10,2, 11.8,1,1, -8.077, 10545.756, 96.737, 52441.972 18/02/17,07:27:01,18,10,2, 11.8,1,1, -8.077, 10545.747, 96.757, 52442.068 18/02/17,07:27:01,19,10,2, 11.8,1,1, -8.077, 10545.738, 96.714, 52441.961 18/02/17,07:27:02,00,10,2, 11.9,1,1, -8.080, 10545.735, 96.714, 52441.961 18/02/17,07:27:02,01,10,2, 11.9,1,1, -8.080, 10545.731, 96.743, 52441.966 18/02/17,07:27:02,02,10,2, 11.9,1,1, -8.080, 10545.716, 96.827, 52442.074 18/02/17,07:27:02,03,10,2, 11.9,1,1, -8.080, 10545.728, 96.769, 52441.976 18/02/17,07:27:02,04,10,2, 11.9,1,1, -8.080, 10545.698, 96.756, 52441.993 18/02/17,07:27:02,05,10,2, 11.9,1,1, -8.080, 10545.697, 96.802, 52441.968 18/02/17,07:27:02,06,10,2, 11.9,1,1, -8.080, 10545.690, 96.863, 52442.117 18/02/17,07:27:02,07,10,2, 11.9,1,1, -8.080, 10545.710, 96.853, 52442.038 18/02/17,07:27:02,08,10,2, 11.9,1,1, -8.080, 10545.677, 96.833, 52441.979 18/02/17,07:27:02,09,10,2, 11.9,1,1, -8.080, 10545.669, 96.828, 52442.046 18/02/17,07:27:02,10,10,2, 11.9,1,1, -8.080, 10545.690, 96.867, 52442.011 18/02/17,07:27:02,11,10,2, 11.9,1,1, -8.080, 10545.660, 96.901, 52442.010 18/02/17,07:27:02,12,10,2, 11.9,1,1, -8.080, 10545.653, 96.859, 52441.994 18/02/17,07:27:02,13,10,2, 11.9,1,1, -8.080, 10545.628, 96.870, 52441.987 18/02/17,07:27:02,14,10,2, 11.9,1,1, -8.080, 10545.648, 96.914, 52442.059 18/02/17,07:27:02,15,10,2, 11.9,1,1, -8.080, 10545.644, 96.941, 52442.025 18/02/17,07:27:02,16,10,2, 11.9,1,1, -8.080, 10545.657, 96.931, 52442.007 18/02/17,07:27:02,17,10,2, 11.9,1,1, -8.080, 10545.613, 96.907, 52441.976 18/02/17,07:27:02,18,10,2, 11.9,1,1, -8.080, 10545.648, 96.965, 52442.107 18/02/17,07:27:02,19,10,2, 11.9,1,1, -8.080, 10545.650, 96.980, 52442.053 18/02/17,07:27:03,00,10,2, 11.9,1,1, -8.084, 10545.644, 96.980, 52442.053 18/02/17,07:27:03,01,10,2, 11.9,1,1, -8.084, 10545.618, 96.949, 52442.082 18/02/17,07:27:03,02,10,2, 11.9,1,1, -8.084, 10545.626, 96.979, 52442.068 18/02/17,07:27:03,03,10,2, 11.9,1,1, -8.084, 10545.650, 97.056, 52442.152 18/02/17,07:27:03,04,10,2, 11.9,1,1, -8.084, 10545.661, 97.051, 52442.363 18/02/17,07:27:03,05,10,2, 11.9,1,1, -8.084, 10545.660, 97.013, 52442.128 18/02/17,07:27:03,06,10,2, 11.9,1,1, -8.084, 10545.639, 97.000, 52442.029 18/02/17,07:27:03,07,10,2, 11.9,1,1, -8.084, 10545.624, 97.059, 52442.091 18/02/17,07:27:03,08,10,2, 11.9,1,1, -8.084, 10545.634, 97.102, 52442.106 18/02/17,07:27:03,09,10,2, 11.9,1,1, -8.084, 10545.604, 97.077, 52442.129 18/02/17,07:27:03,10,10,2, 11.9,1,1, -8.084, 10545.610, 97.051, 52441.994 18/02/17,07:27:03,11,10,2, 11.9,1,1, -8.084, 10545.595, 97.108, 52442.072 18/02/17,07:27:03,12,10,2, 11.9,1,1, -8.084, 10545.585, 97.137, 52442.126 18/02/17,07:27:03,13,10,2, 11.9,1,1, -8.084, 10545.570, 97.145, 52442.215 18/02/17,07:27:03,14,10,2, 11.9,1,1, -8.084, 10545.578, 97.123, 52442.134 18/02/17,07:27:03,15,10,2, 11.9,1,1, -8.084, 10545.582, 97.156, 52442.081 18/02/17,07:27:03,16,10,2, 11.9,1,1, -8.084, 10545.625, 97.210, 52442.136 18/02/17,07:27:03,17,10,2, 11.9,1,1, -8.084, 10545.581, 97.211, 52442.150 18/02/17,07:27:03,18,10,2, 11.9,1,1, -8.084, 10545.557, 97.179, 52442.172 18/02/17,07:27:03,19,10,2, 11.9,1,1, -8.084, 10545.583, 97.170, 52442.236 18/02/17,07:27:04,00,10,2, 11.9,1,1, -8.082, 10545.577, 97.170, 52442.236 18/02/17,07:27:04,01,10,2, 11.9,1,1, -8.082, 10545.585, 97.222, 52442.183 18/02/17,07:27:04,02,10,2, 11.9,1,1, -8.082, 10545.592, 97.215, 52442.233 18/02/17,07:27:04,03,10,2, 11.9,1,1, -8.082, 10545.551, 97.183, 52442.157 18/02/17,07:27:04,04,10,2, 11.9,1,1, -8.082, 10545.572, 97.212, 52442.280 18/02/17,07:27:04,05,10,2, 11.9,1,1, -8.082, 10545.588, 97.274, 52442.200 18/02/17,07:27:04,06,10,2, 11.9,1,1, -8.082, 10545.575, 97.241, 52442.187 18/02/17,07:27:04,07,10,2, 11.9,1,1, -8.082, 10545.528, 97.223, 52442.158 18/02/17,07:27:04,08,10,2, 11.9,1,1, -8.082, 10545.533, 97.238, 52442.166 18/02/17,07:27:04,09,10,2, 11.9,1,1, -8.082, 10545.575, 97.273, 52442.251 18/02/17,07:27:04,10,10,2, 11.9,1,1, -8.082, 10545.567, 97.274, 52442.236 18/02/17,07:27:04,11,10,2, 11.9,1,1, -8.082, 10545.561, 97.265, 52442.184 18/02/17,07:27:04,12,10,2, 11.9,1,1, -8.082, 10545.540, 97.246, 52442.173 18/02/17,07:27:04,13,10,2, 11.9,1,1, -8.082, 10545.561, 97.295, 52442.197 18/02/17,07:27:04,14,10,2, 11.9,1,1, -8.082, 10545.570, 97.307, 52442.257 18/02/17,07:27:04,15,10,2, 11.9,1,1, -8.082, 10545.538, 97.304, 52442.236 18/02/17,07:27:04,16,10,2, 11.9,1,1, -8.082, 10545.552, 97.283, 52442.255 18/02/17,07:27:04,17,10,2, 11.9,1,1, -8.082, 10545.542, 97.284, 52442.287 18/02/17,07:27:04,18,10,2, 11.9,1,1, -8.082, 10545.553, 97.295, 52442.297 18/02/17,07:27:04,19,10,2, 11.9,1,1, -8.082, 10545.558, 97.315, 52442.299 18/02/17,07:27:05,00,10,2, 11.9,1,1, -8.080, 10545.552, 97.315, 52442.299 18/02/17,07:27:05,01,10,2, 11.9,1,1, -8.080, 10545.530, 97.295, 52442.285 18/02/17,07:27:05,02,10,2, 11.9,1,1, -8.080, 10545.562, 97.331, 52442.220 18/02/17,07:27:05,03,10,2, 11.9,1,1, -8.080, 10545.578, 97.350, 52442.326 18/02/17,07:27:05,04,10,2, 11.9,1,1, -8.080, 10545.548, 97.299, 52442.204 18/02/17,07:27:05,05,10,2, 11.9,1,1, -8.080, 10545.544, 97.326, 52442.312 18/02/17,07:27:05,06,10,2, 11.9,1,1, -8.080, 10545.551, 97.382, 52442.233 18/02/17,07:27:05,07,10,2, 11.9,1,1, -8.080, 10545.568, 97.396, 52442.348 18/02/17,07:27:05,08,10,2, 11.9,1,1, -8.080, 10545.574, 97.362, 52442.327 18/02/17,07:27:05,09,10,2, 11.9,1,1, -8.080, 10545.519, 97.330, 52442.365 18/02/17,07:27:05,10,10,2, 11.9,1,1, -8.080, 10545.561, 97.375, 52442.266 18/02/17,07:27:05,11,10,2, 11.9,1,1, -8.080, 10545.557, 97.388, 52442.307 18/02/17,07:27:05,12,10,2, 11.9,1,1, -8.080, 10545.547, 97.385, 52442.344 18/02/17,07:27:05,13,10,2, 11.9,1,1, -8.080, 10545.527, 97.353, 52442.243 18/02/17,07:27:05,14,10,2, 11.9,1,1, -8.080, 10545.556, 97.385, 52442.328 18/02/17,07:27:05,15,10,2, 11.9,1,1, -8.080, 10545.545, 97.433, 52442.352 18/02/17,07:27:05,16,10,2, 11.9,1,1, -8.080, 10545.530, 97.466, 52442.366 18/02/17,07:27:05,17,10,2, 11.9,1,1, -8.080, 10545.523, 97.415, 52442.339 18/02/17,07:27:05,18,10,2, 11.9,1,1, -8.080, 10545.506, 97.439, 52442.307 18/02/17,07:27:05,19,10,2, 11.9,1,1, -8.080, 10545.556, 97.474, 52442.447 18/02/17,07:27:06,00,10,2, 11.8,1,1, -8.083, 10545.552, 97.474, 52442.447 18/02/17,07:27:06,01,10,2, 11.8,1,1, -8.083, 10545.496, 97.450, 52442.279 18/02/17,07:27:06,02,10,2, 11.8,1,1, -8.083, 10545.518, 97.448, 52442.390 18/02/17,07:27:06,03,10,2, 11.8,1,1, -8.083, 10545.541, 97.498, 52442.353 18/02/17,07:27:06,04,10,2, 11.8,1,1, -8.083, 10545.534, 97.526, 52442.329 18/02/17,07:27:06,05,10,2, 11.8,1,1, -8.083, 10545.513, 97.508, 52442.324 18/02/17,07:27:06,06,10,2, 11.8,1,1, -8.083, 10545.521, 97.487, 52442.323 18/02/17,07:27:06,07,10,2, 11.8,1,1, -8.083, 10545.506, 97.500, 52442.358 18/02/17,07:27:06,08,10,2, 11.8,1,1, -8.083, 10545.560, 97.544, 52442.470 18/02/17,07:27:06,09,10,2, 11.8,1,1, -8.083, 10545.546, 97.565, 52442.421 18/02/17,07:27:06,10,10,2, 11.8,1,1, -8.083, 10545.508, 97.512, 52442.384 18/02/17,07:27:06,11,10,2, 11.8,1,1, -8.083, 10545.532, 97.505, 52442.398 18/02/17,07:27:06,12,10,2, 11.8,1,1, -8.083, 10545.561, 97.582, 52442.501 18/02/17,07:27:06,13,10,2, 11.8,1,1, -8.083, 10545.577, 97.582, 52442.460 18/02/17,07:27:06,14,10,2, 11.8,1,1, -8.083, 10545.559, 97.547, 52442.363 18/02/17,07:27:06,15,10,2, 11.8,1,1, -8.083, 10545.523, 97.525, 52442.411 18/02/17,07:27:06,16,10,2, 11.8,1,1, -8.083, 10545.580, 97.602, 52442.478 18/02/17,07:27:06,17,10,2, 11.8,1,1, -8.083, 10545.579, 97.619, 52442.479 18/02/17,07:27:06,18,10,2, 11.8,1,1, -8.083, 10545.564, 97.596, 52442.506 18/02/17,07:27:06,19,10,2, 11.8,1,1, -8.083, 10545.543, 97.588, 52442.421 18/02/17,07:27:07,00,10,2, 11.9,1,1, -8.080, 10545.535, 97.588, 52442.421 18/02/17,07:27:07,01,10,2, 11.9,1,1, -8.080, 10545.588, 97.647, 52442.501 18/02/17,07:27:07,02,10,2, 11.9,1,1, -8.080, 10545.579, 97.641, 52442.466 18/02/17,07:27:07,03,10,2, 11.9,1,1, -8.080, 10545.577, 97.614, 52442.515 18/02/17,07:27:07,04,10,2, 11.9,1,1, -8.080, 10545.581, 97.608, 52442.435 18/02/17,07:27:07,05,10,2, 11.9,1,1, -8.080, 10545.587, 97.685, 52442.543 18/02/17,07:27:07,06,10,2, 11.9,1,1, -8.080, 10545.606, 97.691, 52442.333 18/02/17,07:27:07,07,10,2, 11.9,1,1, -8.080, 10545.594, 97.663, 52442.533 18/02/17,07:27:07,08,10,2, 11.9,1,1, -8.080, 10545.569, 97.642, 52442.483 18/02/17,07:27:07,09,10,2, 11.9,1,1, -8.080, 10545.574, 97.697, 52442.456 18/02/17,07:27:07,10,10,2, 11.9,1,1, -8.080, 10545.640, 97.758, 52442.556 18/02/17,07:27:07,11,10,2, 11.9,1,1, -8.080, 10545.600, 97.731, 52442.520 18/02/17,07:27:07,12,10,2, 11.9,1,1, -8.080, 10545.563, 97.719, 52442.427 18/02/17,07:27:07,13,10,2, 11.9,1,1, -8.080, 10545.580, 97.762, 52442.589 18/02/17,07:27:07,14,10,2, 11.9,1,1, -8.080, 10545.593, 97.817, 52442.568 18/02/17,07:27:07,15,10,2, 11.9,1,1, -8.080, 10545.585, 97.818, 52442.650 18/02/17,07:27:07,16,10,2, 11.9,1,1, -8.080, 10545.565, 97.820, 52442.575 18/02/17,07:27:07,17,10,2, 11.9,1,1, -8.080, 10545.566, 97.799, 52442.589 18/02/17,07:27:07,18,10,2, 11.9,1,1, -8.080, 10545.582, 97.897, 52442.643 18/02/17,07:27:07,19,10,2, 11.9,1,1, -8.080, 10545.596, 97.894, 52442.505 18/02/17,07:27:08,00,10,2, 11.9,1,1, -8.080, 10545.594, 97.894, 52442.505 18/02/17,07:27:08,01,10,2, 11.9,1,1, -8.080, 10545.558, 97.888, 52442.636 18/02/17,07:27:08,02,10,2, 11.9,1,1, -8.080, 10545.565, 97.941, 52442.669 18/02/17,07:27:08,03,10,2, 11.9,1,1, -8.080, 10545.596, 97.970, 52442.686 18/02/17,07:27:08,04,10,2, 11.9,1,1, -8.080, 10545.574, 97.981, 52442.694 18/02/17,07:27:08,05,10,2, 11.9,1,1, -8.080, 10545.563, 97.992, 52442.575 18/02/17,07:27:08,06,10,2, 11.9,1,1, -8.080, 10545.567, 98.019, 52442.666 18/02/17,07:27:08,07,10,2, 11.9,1,1, -8.080, 10545.581, 98.045, 52442.757 18/02/17,07:27:08,08,10,2, 11.9,1,1, -8.080, 10545.578, 98.068, 52442.719 18/02/17,07:27:08,09,10,2, 11.9,1,1, -8.080, 10545.585, 98.053, 52442.759 18/02/17,07:27:08,10,10,2, 11.9,1,1, -8.080, 10545.559, 98.065, 52442.700 18/02/17,07:27:08,11,10,2, 11.9,1,1, -8.080, 10545.581, 98.134, 52442.805 18/02/17,07:27:08,12,10,2, 11.9,1,1, -8.080, 10545.596, 98.189, 52442.818 18/02/17,07:27:08,13,10,2, 11.9,1,1, -8.080, 10545.605, 98.143, 52442.718 18/02/17,07:27:08,14,10,2, 11.9,1,1, -8.080, 10545.542, 98.134, 52442.651 18/02/17,07:27:08,15,10,2, 11.9,1,1, -8.080, 10545.654, 98.204, 52442.742 18/02/17,07:27:08,16,10,2, 11.9,1,1, -8.080, 10545.594, 98.247, 52442.826 18/02/17,07:27:08,17,10,2, 11.9,1,1, -8.080, 10545.609, 98.246, 52442.724 18/02/17,07:27:08,18,10,2, 11.9,1,1, -8.080, 10545.583, 98.244, 52442.708 18/02/17,07:27:08,19,10,2, 11.9,1,1, -8.080, 10545.600, 98.283, 52442.793 18/02/17,07:27:09,00,10,2, 11.7,1,1, -8.084, 10545.594, 98.283, 52442.793 18/02/17,07:27:09,01,10,2, 11.7,1,1, -8.084, 10545.628, 98.376, 52442.830 18/02/17,07:27:09,02,10,2, 11.7,1,1, -8.084, 10545.590, 98.341, 52442.881 18/02/17,07:27:09,03,10,2, 11.7,1,1, -8.084, 10545.588, 98.367, 52442.882 18/02/17,07:27:09,04,10,2, 11.7,1,1, -8.084, 10545.617, 98.438, 52442.890 18/02/17,07:27:09,05,10,2, 11.7,1,1, -8.084, 10545.640, 98.502, 52442.916 18/02/17,07:27:09,06,10,2, 11.7,1,1, -8.084, 10545.580, 98.450, 52442.821 18/02/17,07:27:09,07,10,2, 11.7,1,1, -8.084, 10545.583, 98.489, 52442.901 18/02/17,07:27:09,08,10,2, 11.7,1,1, -8.084, 10545.605, 98.532, 52442.817 18/02/17,07:27:09,09,10,2, 11.7,1,1, -8.084, 10545.629, 98.596, 52442.928 18/02/17,07:27:09,10,10,2, 11.7,1,1, -8.084, 10545.621, 98.592, 52442.921 18/02/17,07:27:09,11,10,2, 11.7,1,1, -8.084, 10545.607, 98.586, 52442.893 18/02/17,07:27:09,12,10,2, 11.7,1,1, -8.084, 10545.590, 98.657, 52442.931 18/02/17,07:27:09,13,10,2, 11.7,1,1, -8.084, 10545.590, 98.723, 52442.975 18/02/17,07:27:09,14,10,2, 11.7,1,1, -8.084, 10545.614, 98.730, 52442.943 18/02/17,07:27:09,15,10,2, 11.7,1,1, -8.084, 10545.570, 98.729, 52442.916 18/02/17,07:27:09,16,10,2, 11.7,1,1, -8.084, 10545.558, 98.756, 52443.014 18/02/17,07:27:09,17,10,2, 11.7,1,1, -8.084, 10545.604, 98.849, 52443.110 18/02/17,07:27:09,18,10,2, 11.7,1,1, -8.084, 10545.608, 98.864, 52443.113 18/02/17,07:27:09,19,10,2, 11.7,1,1, -8.084, 10545.591, 98.846, 52442.984 18/02/17,07:27:10,00,10,2, 11.9,1,1, -8.079, 10545.585, 98.846, 52442.984 18/02/17,07:27:10,01,10,2, 11.9,1,1, -8.079, 10545.585, 98.933, 52443.006 18/02/17,07:27:10,02,10,2, 11.9,1,1, -8.079, 10545.534, 98.951, 52443.022 18/02/17,07:27:10,03,10,2, 11.9,1,1, -8.079, 10545.593, 98.993, 52443.120 18/02/17,07:27:10,04,10,2, 11.9,1,1, -8.079, 10545.567, 99.040, 52443.122 18/02/17,07:27:10,05,10,2, 11.9,1,1, -8.079, 10545.555, 99.053, 52443.083 18/02/17,07:27:10,06,10,2, 11.9,1,1, -8.079, 10545.545, 99.102, 52443.133 18/02/17,07:27:10,07,10,2, 11.9,1,1, -8.079, 10545.578, 99.154, 52443.173 18/02/17,07:27:10,08,10,2, 11.9,1,1, -8.079, 10545.559, 99.190, 52443.160 18/02/17,07:27:10,09,10,2, 11.9,1,1, -8.079, 10545.587, 99.219, 52443.224 18/02/17,07:27:10,10,10,2, 11.9,1,1, -8.079, 10545.558, 99.281, 52443.170 18/02/17,07:27:10,11,10,2, 11.9,1,1, -8.079, 10545.601, 99.330, 52443.181 18/02/17,07:27:10,12,10,2, 11.9,1,1, -8.079, 10545.606, 99.354, 52443.223 18/02/17,07:27:10,13,10,2, 11.9,1,1, -8.079, 10545.584, 99.396, 52443.234 18/02/17,07:27:10,14,10,2, 11.9,1,1, -8.079, 10545.592, 99.444, 52443.212 18/02/17,07:27:10,15,10,2, 11.9,1,1, -8.079, 10545.578, 99.467, 52443.263 18/02/17,07:27:10,16,10,2, 11.9,1,1, -8.079, 10545.596, 99.537, 52443.280 18/02/17,07:27:10,17,10,2, 11.9,1,1, -8.079, 10545.593, 99.579, 52443.240 18/02/17,07:27:10,18,10,2, 11.9,1,1, -8.079, 10545.601, 99.609, 52443.240 18/02/17,07:27:10,19,10,2, 11.9,1,1, -8.079, 10545.606, 99.655, 52443.290 18/02/17,07:27:11,00,10,2, 11.9,1,1, -8.085, 10545.602, 99.655, 52443.290 18/02/17,07:27:11,01,10,2, 11.9,1,1, -8.085, 10545.620, 99.733, 52443.319 18/02/17,07:27:11,02,10,2, 11.9,1,1, -8.085, 10545.617, 99.774, 52443.326 18/02/17,07:27:11,03,10,2, 11.9,1,1, -8.085, 10545.635, 99.824, 52443.413 18/02/17,07:27:11,04,10,2, 11.9,1,1, -8.085, 10545.644, 99.838, 52443.367 18/02/17,07:27:11,05,10,2, 11.9,1,1, -8.085, 10545.651, 99.888, 52443.453 18/02/17,07:27:11,06,10,2, 11.9,1,1, -8.085, 10545.681, 99.947, 52443.413 18/02/17,07:27:11,07,10,2, 11.9,1,1, -8.085, 10545.687, 99.976, 52443.364 18/02/17,07:27:11,08,10,2, 11.9,1,1, -8.085, 10545.688, 100.016, 52443.433 18/02/17,07:27:11,09,10,2, 11.9,1,1, -8.085, 10545.696, 100.065, 52443.441 18/02/17,07:27:11,10,10,2, 11.9,1,1, -8.085, 10545.696, 100.080, 52443.393 18/02/17,07:27:11,11,10,2, 11.9,1,1, -8.085, 10545.650, 100.114, 52443.412 18/02/17,07:27:11,12,10,2, 11.9,1,1, -8.085, 10545.700, 100.151, 52443.474 18/02/17,07:27:11,13,10,2, 11.9,1,1, -8.085, 10545.721, 100.174, 52443.448 18/02/17,07:27:11,14,10,2, 11.9,1,1, -8.085, 10545.723, 100.203, 52443.529 18/02/17,07:27:11,15,10,2, 11.9,1,1, -8.085, 10545.726, 100.231, 52443.498 18/02/17,07:27:11,16,10,2, 11.9,1,1, -8.085, 10545.745, 100.297, 52443.563 18/02/17,07:27:11,17,10,2, 11.9,1,1, -8.085, 10545.754, 100.300, 52443.501 18/02/17,07:27:11,18,10,2, 11.9,1,1, -8.085, 10545.726, 100.341, 52443.504 18/02/17,07:27:11,19,10,2, 11.9,1,1, -8.085, 10545.729, 100.386, 52443.514 18/02/17,07:27:12,00,10,2, 11.9,1,1, -8.083, 10545.727, 100.386, 52443.514 18/02/17,07:27:12,01,10,2, 11.9,1,1, -8.083, 10545.741, 100.460, 52443.620 18/02/17,07:27:12,02,10,2, 11.9,1,1, -8.083, 10545.729, 100.480, 52443.590 18/02/17,07:27:12,03,10,2, 11.9,1,1, -8.083, 10545.760, 100.542, 52443.657 18/02/17,07:27:12,04,10,2, 11.9,1,1, -8.083, 10545.781, 100.564, 52443.618 18/02/17,07:27:12,05,10,2, 11.9,1,1, -8.083, 10545.787, 100.604, 52443.671 18/02/17,07:27:12,06,10,2, 11.9,1,1, -8.083, 10545.773, 100.662, 52443.682 18/02/17,07:27:12,07,10,2, 11.9,1,1, -8.083, 10545.731, 100.680, 52443.537 18/02/17,07:27:12,08,10,2, 11.9,1,1, -8.083, 10545.786, 100.748, 52443.828 18/02/17,07:27:12,09,10,2, 11.9,1,1, -8.083, 10545.802, 100.779, 52443.746 18/02/17,07:27:12,10,10,2, 11.9,1,1, -8.083, 10545.790, 100.830, 52443.784 18/02/17,07:27:12,11,10,2, 11.9,1,1, -8.083, 10545.803, 100.838, 52443.751 18/02/17,07:27:12,12,10,2, 11.9,1,1, -8.083, 10545.788, 100.894, 52443.856 18/02/17,07:27:12,13,10,2, 11.9,1,1, -8.083, 10545.820, 100.930, 52443.794 18/02/17,07:27:12,14,10,2, 11.9,1,1, -8.083, 10545.800, 100.992, 52443.911 18/02/17,07:27:12,15,10,2, 11.9,1,1, -8.083, 10545.804, 101.017, 52443.805 18/02/17,07:27:12,16,10,2, 11.9,1,1, -8.083, 10545.777, 101.062, 52443.778 18/02/17,07:27:12,17,10,2, 11.9,1,1, -8.083, 10545.796, 101.096, 52443.856 18/02/17,07:27:12,18,10,2, 11.9,1,1, -8.083, 10545.833, 101.139, 52443.881 18/02/17,07:27:12,19,10,2, 11.9,1,1, -8.083, 10545.807, 101.180, 52443.909 18/02/17,07:27:13,00,10,2, 11.9,1,1, -8.083, 10545.802, 101.180, 52443.909 18/02/17,07:27:13,01,10,2, 11.9,1,1, -8.083, 10545.815, 101.271, 52443.953 18/02/17,07:27:13,02,10,2, 11.9,1,1, -8.083, 10545.818, 101.312, 52443.961 18/02/17,07:27:13,03,10,2, 11.9,1,1, -8.083, 10545.835, 101.367, 52443.973 18/02/17,07:27:13,04,10,2, 11.9,1,1, -8.083, 10545.832, 101.385, 52443.986 18/02/17,07:27:13,05,10,2, 11.9,1,1, -8.083, 10545.806, 101.408, 52443.937 18/02/17,07:27:13,06,10,2, 11.9,1,1, -8.083, 10545.820, 101.436, 52443.925 18/02/17,07:27:13,07,10,2, 11.9,1,1, -8.083, 10545.795, 101.481, 52443.971 18/02/17,07:27:13,08,10,2, 11.9,1,1, -8.083, 10545.808, 101.517, 52444.064 18/02/17,07:27:13,09,10,2, 11.9,1,1, -8.083, 10545.811, 101.547, 52443.951 18/02/17,07:27:13,10,10,2, 11.9,1,1, -8.083, 10545.829, 101.598, 52444.016 18/02/17,07:27:13,11,10,2, 11.9,1,1, -8.083, 10545.803, 101.647, 52444.058 18/02/17,07:27:13,12,10,2, 11.9,1,1, -8.083, 10545.825, 101.664, 52444.064 18/02/17,07:27:13,13,10,2, 11.9,1,1, -8.083, 10545.812, 101.726, 52444.098 18/02/17,07:27:13,14,10,2, 11.9,1,1, -8.083, 10545.808, 101.767, 52444.109 18/02/17,07:27:13,15,10,2, 11.9,1,1, -8.083, 10545.801, 101.780, 52444.019 18/02/17,07:27:13,16,10,2, 11.9,1,1, -8.083, 10545.810, 101.829, 52444.172 18/02/17,07:27:13,17,10,2, 11.9,1,1, -8.083, 10545.826, 101.895, 52444.157 18/02/17,07:27:13,18,10,2, 11.9,1,1, -8.083, 10545.790, 101.927, 52444.154 18/02/17,07:27:13,19,10,2, 11.9,1,1, -8.083, 10545.826, 101.963, 52444.172 18/02/17,07:27:14,00,10,2, 11.7,1,1, -8.082, 10545.819, 101.963, 52444.172 18/02/17,07:27:14,01,10,2, 11.7,1,1, -8.082, 10545.842, 102.033, 52444.158 18/02/17,07:27:14,02,10,2, 11.7,1,1, -8.082, 10545.833, 102.075, 52444.236 18/02/17,07:27:14,03,10,2, 11.7,1,1, -8.082, 10545.847, 102.125, 52444.272 18/02/17,07:27:14,04,10,2, 11.7,1,1, -8.082, 10545.861, 102.169, 52444.224 18/02/17,07:27:14,05,10,2, 11.7,1,1, -8.082, 10545.864, 102.216, 52444.358 18/02/17,07:27:14,06,10,2, 11.7,1,1, -8.082, 10545.864, 102.275, 52444.313 18/02/17,07:27:14,07,10,2, 11.7,1,1, -8.082, 10545.888, 102.313, 52444.348 18/02/17,07:27:14,08,10,2, 11.7,1,1, -8.082, 10545.928, 102.359, 52444.334 18/02/17,07:27:14,09,10,2, 11.7,1,1, -8.082, 10545.907, 102.370, 52444.315 18/02/17,07:27:14,10,10,2, 11.7,1,1, -8.082, 10545.932, 102.436, 52444.323 18/02/17,07:27:14,11,10,2, 11.7,1,1, -8.082, 10545.953, 102.510, 52444.533 18/02/17,07:27:14,12,10,2, 11.7,1,1, -8.082, 10545.910, 102.532, 52444.269 18/02/17,07:27:14,13,10,2, 11.7,1,1, -8.082, 10545.910, 102.614, 52444.404 18/02/17,07:27:14,14,10,2, 11.7,1,1, -8.082, 10545.924, 102.656, 52444.310 18/02/17,07:27:14,15,10,2, 11.7,1,1, -8.082, 10545.953, 102.717, 52444.377 18/02/17,07:27:14,16,10,2, 11.7,1,1, -8.082, 10545.951, 102.751, 52444.436 18/02/17,07:27:14,17,10,2, 11.7,1,1, -8.082, 10546.001, 102.821, 52444.426 18/02/17,07:27:14,18,10,2, 11.7,1,1, -8.082, 10546.002, 102.859, 52444.392 18/02/17,07:27:14,19,10,2, 11.7,1,1, -8.082, 10546.000, 102.916, 52444.435 18/02/17,07:27:15,00,10,2, 11.9,1,1, -8.084, 10545.994, 102.916, 52444.435 18/02/17,07:27:15,01,10,2, 11.9,1,1, -8.084, 10546.043, 102.997, 52444.511 18/02/17,07:27:15,02,10,2, 11.9,1,1, -8.084, 10546.055, 103.059, 52444.524 18/02/17,07:27:15,03,10,2, 11.9,1,1, -8.084, 10546.049, 103.108, 52444.526 18/02/17,07:27:15,04,10,2, 11.9,1,1, -8.084, 10546.040, 103.142, 52444.498 18/02/17,07:27:15,05,10,2, 11.9,1,1, -8.084, 10546.067, 103.192, 52444.631 18/02/17,07:27:15,06,10,2, 11.9,1,1, -8.084, 10546.096, 103.231, 52444.650 18/02/17,07:27:15,07,10,2, 11.9,1,1, -8.084, 10546.081, 103.302, 52444.725 18/02/17,07:27:15,08,10,2, 11.9,1,1, -8.084, 10546.086, 103.345, 52444.642 18/02/17,07:27:15,09,10,2, 11.9,1,1, -8.084, 10546.099, 103.389, 52444.726 18/02/17,07:27:15,10,10,2, 11.9,1,1, -8.084, 10546.109, 103.421, 52444.684 18/02/17,07:27:15,11,10,2, 11.9,1,1, -8.084, 10546.077, 103.486, 52444.750 18/02/17,07:27:15,12,10,2, 11.9,1,1, -8.084, 10546.088, 103.530, 52444.790 18/02/17,07:27:15,13,10,2, 11.9,1,1, -8.084, 10546.078, 103.600, 52444.739 18/02/17,07:27:15,14,10,2, 11.9,1,1, -8.084, 10546.103, 103.655, 52444.808 18/02/17,07:27:15,15,10,2, 11.9,1,1, -8.084, 10546.088, 103.695, 52444.829 18/02/17,07:27:15,16,10,2, 11.9,1,1, -8.084, 10546.129, 103.759, 52444.803 18/02/17,07:27:15,17,10,2, 11.9,1,1, -8.084, 10546.130, 103.793, 52444.802 18/02/17,07:27:15,18,10,2, 11.9,1,1, -8.084, 10546.139, 103.854, 52444.959 18/02/17,07:27:15,19,10,2, 11.9,1,1, -8.084, 10546.166, 103.922, 52444.913 18/02/17,07:27:16,00,10,2, 11.9,1,1, -8.083, 10546.161, 103.922, 52444.913 18/02/17,07:27:16,01,10,2, 11.9,1,1, -8.083, 10546.154, 104.009, 52444.940 18/02/17,07:27:16,02,10,2, 11.9,1,1, -8.083, 10546.178, 104.080, 52445.011 18/02/17,07:27:16,03,10,2, 11.9,1,1, -8.083, 10546.192, 104.121, 52444.977 18/02/17,07:27:16,04,10,2, 11.9,1,1, -8.083, 10546.174, 104.198, 52445.052 18/02/17,07:27:16,05,10,2, 11.9,1,1, -8.083, 10546.185, 104.231, 52445.026 18/02/17,07:27:16,06,10,2, 11.9,1,1, -8.083, 10546.189, 104.268, 52445.093 18/02/17,07:27:16,07,10,2, 11.9,1,1, -8.083, 10546.210, 104.349, 52445.026 18/02/17,07:27:16,08,10,2, 11.9,1,1, -8.083, 10546.215, 104.389, 52445.093 18/02/17,07:27:16,09,10,2, 11.9,1,1, -8.083, 10546.235, 104.474, 52445.124 18/02/17,07:27:16,10,10,2, 11.9,1,1, -8.083, 10546.241, 104.500, 52445.054 18/02/17,07:27:16,11,10,2, 11.9,1,1, -8.083, 10546.251, 104.556, 52445.120 18/02/17,07:27:16,12,10,2, 11.9,1,1, -8.083, 10546.276, 104.616, 52445.141 18/02/17,07:27:16,13,10,2, 11.9,1,1, -8.083, 10546.264, 104.667, 52445.124 18/02/17,07:27:16,14,10,2, 11.9,1,1, -8.083, 10546.237, 104.738, 52445.114 18/02/17,07:27:16,15,10,2, 11.9,1,1, -8.083, 10546.277, 104.789, 52445.158 18/02/17,07:27:16,16,10,2, 11.9,1,1, -8.083, 10546.253, 104.836, 52445.165 18/02/17,07:27:16,17,10,2, 11.9,1,1, -8.083, 10546.248, 104.869, 52445.227 18/02/17,07:27:16,18,10,2, 11.9,1,1, -8.083, 10546.299, 104.933, 52445.186 18/02/17,07:27:16,19,10,2, 11.9,1,1, -8.083, 10546.313, 104.990, 52445.270 18/02/17,07:27:17,00,10,2, 11.9,1,1, -8.084, 10546.311, 104.990, 52445.270 18/02/17,07:27:17,01,10,2, 11.9,1,1, -8.084, 10546.341, 105.091, 52445.215 18/02/17,07:27:17,02,10,2, 11.9,1,1, -8.084, 10546.331, 105.120, 52445.334 18/02/17,07:27:17,03,10,2, 11.9,1,1, -8.084, 10546.356, 105.194, 52445.395 18/02/17,07:27:17,04,10,2, 11.9,1,1, -8.084, 10546.389, 105.228, 52445.253 18/02/17,07:27:17,05,10,2, 11.9,1,1, -8.084, 10546.356, 105.286, 52445.330 18/02/17,07:27:17,06,10,2, 11.9,1,1, -8.084, 10546.380, 105.307, 52445.320 18/02/17,07:27:17,07,10,2, 11.9,1,1, -8.084, 10546.398, 105.381, 52445.370 18/02/17,07:27:17,08,10,2, 11.9,1,1, -8.084, 10546.391, 105.421, 52445.393 18/02/17,07:27:17,09,10,2, 11.9,1,1, -8.084, 10546.397, 105.462, 52445.391 18/02/17,07:27:17,10,10,2, 11.9,1,1, -8.084, 10546.402, 105.513, 52445.351 18/02/17,07:27:17,11,10,2, 11.9,1,1, -8.084, 10546.427, 105.556, 52445.372 18/02/17,07:27:17,12,10,2, 11.9,1,1, -8.084, 10546.412, 105.578, 52445.434 18/02/17,07:27:17,13,10,2, 11.9,1,1, -8.084, 10546.440, 105.640, 52445.490 18/02/17,07:27:17,14,10,2, 11.9,1,1, -8.084, 10546.449, 105.699, 52445.480 18/02/17,07:27:17,15,10,2, 11.9,1,1, -8.084, 10546.432, 105.710, 52445.431 18/02/17,07:27:17,16,10,2, 11.9,1,1, -8.084, 10546.475, 105.774, 52445.480 18/02/17,07:27:17,17,10,2, 11.9,1,1, -8.084, 10546.473, 105.809, 52445.430 18/02/17,07:27:17,18,10,2, 11.9,1,1, -8.084, 10546.497, 105.862, 52445.514 18/02/17,07:27:17,19,10,2, 11.9,1,1, -8.084, 10546.476, 105.884, 52445.407 18/02/17,07:27:18,00,10,2, 11.7,1,1, -8.080, 10546.470, 105.884, 52445.407 18/02/17,07:27:18,01,10,2, 11.7,1,1, -8.080, 10546.518, 106.002, 52445.389 18/02/17,07:27:18,02,10,2, 11.7,1,1, -8.080, 10546.526, 106.055, 52445.533 18/02/17,07:27:18,03,10,2, 11.7,1,1, -8.080, 10546.513, 106.080, 52445.512 18/02/17,07:27:18,04,10,2, 11.7,1,1, -8.080, 10546.536, 106.132, 52445.546 18/02/17,07:27:18,05,10,2, 11.7,1,1, -8.080, 10546.568, 106.186, 52445.558 18/02/17,07:27:18,06,10,2, 11.7,1,1, -8.080, 10546.548, 106.224, 52445.585 18/02/17,07:27:18,07,10,2, 11.7,1,1, -8.080, 10546.540, 106.279, 52445.680 18/02/17,07:27:18,08,10,2, 11.7,1,1, -8.080, 10546.561, 106.339, 52445.636 18/02/17,07:27:18,09,10,2, 11.7,1,1, -8.080, 10546.576, 106.393, 52445.688 18/02/17,07:27:18,10,10,2, 11.7,1,1, -8.080, 10546.603, 106.450, 52445.695 18/02/17,07:27:18,11,10,2, 11.7,1,1, -8.080, 10546.589, 106.495, 52445.679 18/02/17,07:27:18,12,10,2, 11.7,1,1, -8.080, 10546.588, 106.535, 52445.758 18/02/17,07:27:18,13,10,2, 11.7,1,1, -8.080, 10546.618, 106.579, 52445.737 18/02/17,07:27:18,14,10,2, 11.7,1,1, -8.080, 10546.658, 106.624, 52445.695 18/02/17,07:27:18,15,10,2, 11.7,1,1, -8.080, 10546.636, 106.656, 52445.696 18/02/17,07:27:18,16,10,2, 11.7,1,1, -8.080, 10546.648, 106.698, 52445.635 18/02/17,07:27:18,17,10,2, 11.7,1,1, -8.080, 10546.646, 106.766, 52445.746 18/02/17,07:27:18,18,10,2, 11.7,1,1, -8.080, 10546.678, 106.817, 52445.819 18/02/17,07:27:18,19,10,2, 11.7,1,1, -8.080, 10546.669, 106.858, 52445.802 18/02/17,07:27:19,00,10,2, 11.9,1,1, -8.079, 10546.662, 106.858, 52445.802 18/02/17,07:27:19,01,10,2, 11.9,1,1, -8.079, 10546.718, 106.966, 52445.766 18/02/17,07:27:19,02,10,2, 11.9,1,1, -8.079, 10546.718, 107.046, 52445.758 18/02/17,07:27:19,03,10,2, 11.9,1,1, -8.079, 10546.757, 107.072, 52445.799 18/02/17,07:27:19,04,10,2, 11.9,1,1, -8.079, 10546.746, 107.135, 52445.856 18/02/17,07:27:19,05,10,2, 11.9,1,1, -8.079, 10546.743, 107.186, 52445.906 18/02/17,07:27:19,06,10,2, 11.9,1,1, -8.079, 10546.767, 107.224, 52445.828 18/02/17,07:27:19,07,10,2, 11.9,1,1, -8.079, 10546.766, 107.264, 52445.922 18/02/17,07:27:19,08,10,2, 11.9,1,1, -8.079, 10546.768, 107.322, 52445.976 18/02/17,07:27:19,09,10,2, 11.9,1,1, -8.079, 10546.805, 107.365, 52445.848 18/02/17,07:27:19,10,10,2, 11.9,1,1, -8.079, 10546.799, 107.410, 52445.956 18/02/17,07:27:19,11,10,2, 11.9,1,1, -8.079, 10546.830, 107.462, 52445.964 18/02/17,07:27:19,12,10,2, 11.9,1,1, -8.079, 10546.839, 107.509, 52445.979 18/02/17,07:27:19,13,10,2, 11.9,1,1, -8.079, 10546.862, 107.556, 52446.014 18/02/17,07:27:19,14,10,2, 11.9,1,1, -8.079, 10546.879, 107.630, 52445.980 18/02/17,07:27:19,15,10,2, 11.9,1,1, -8.079, 10546.888, 107.650, 52445.960 18/02/17,07:27:19,16,10,2, 11.9,1,1, -8.079, 10546.882, 107.701, 52445.967 18/02/17,07:27:19,17,10,2, 11.9,1,1, -8.079, 10546.898, 107.758, 52446.035 18/02/17,07:27:19,18,10,2, 11.9,1,1, -8.079, 10546.937, 107.827, 52446.056 18/02/17,07:27:19,19,10,2, 11.9,1,1, -8.079, 10546.951, 107.857, 52445.982 18/02/17,07:27:20,00,10,2, 11.8,1,1, -8.084, 10546.945, 107.857, 52445.982 18/02/17,07:27:20,01,10,2, 11.8,1,1, -8.084, 10546.979, 107.979, 52446.027 18/02/17,07:27:20,02,10,2, 11.8,1,1, -8.084, 10547.008, 108.039, 52446.110 18/02/17,07:27:20,03,10,2, 11.8,1,1, -8.084, 10547.016, 108.083, 52446.082 18/02/17,07:27:20,04,10,2, 11.8,1,1, -8.084, 10547.028, 108.110, 52446.118 18/02/17,07:27:20,05,10,2, 11.8,1,1, -8.084, 10547.044, 108.144, 52446.058 18/02/17,07:27:20,06,10,2, 11.8,1,1, -8.084, 10547.044, 108.224, 52446.061 18/02/17,07:27:20,07,10,2, 11.8,1,1, -8.084, 10547.066, 108.275, 52446.001 18/02/17,07:27:20,08,10,2, 11.8,1,1, -8.084, 10547.087, 108.347, 52446.069 18/02/17,07:27:20,09,10,2, 11.8,1,1, -8.084, 10547.125, 108.365, 52446.102 18/02/17,07:27:20,10,10,2, 11.8,1,1, -8.084, 10547.130, 108.445, 52446.220 18/02/17,07:27:20,11,10,2, 11.8,1,1, -8.084, 10547.181, 108.482, 52446.159 18/02/17,07:27:20,12,10,2, 11.8,1,1, -8.084, 10547.195, 108.530, 52446.096 18/02/17,07:27:20,13,10,2, 11.8,1,1, -8.084, 10547.187, 108.598, 52446.056 18/02/17,07:27:20,14,10,2, 11.8,1,1, -8.084, 10547.207, 108.644, 52446.128 18/02/17,07:27:20,15,10,2, 11.8,1,1, -8.084, 10547.238, 108.687, 52446.179 18/02/17,07:27:20,16,10,2, 11.8,1,1, -8.084, 10547.249, 108.742, 52446.192 18/02/17,07:27:20,17,10,2, 11.8,1,1, -8.084, 10547.304, 108.810, 52446.188 18/02/17,07:27:20,18,10,2, 11.8,1,1, -8.084, 10547.322, 108.855, 52446.114 18/02/17,07:27:20,19,10,2, 11.8,1,1, -8.084, 10547.323, 108.898, 52446.189 18/02/17,07:27:21,00,10,2, 11.9,1,1, -8.083, 10547.321, 108.898, 52446.189 18/02/17,07:27:21,01,10,2, 11.9,1,1, -8.083, 10547.374, 109.024, 52446.238 18/02/17,07:27:21,02,10,2, 11.9,1,1, -8.083, 10547.375, 109.064, 52446.161 18/02/17,07:27:21,03,10,2, 11.9,1,1, -8.083, 10547.395, 109.104, 52446.260 18/02/17,07:27:21,04,10,2, 11.9,1,1, -8.083, 10547.444, 109.174, 52446.338 18/02/17,07:27:21,05,10,2, 11.9,1,1, -8.083, 10547.471, 109.208, 52446.237 18/02/17,07:27:21,06,10,2, 11.9,1,1, -8.083, 10547.499, 109.259, 52446.319 18/02/17,07:27:21,07,10,2, 11.9,1,1, -8.083, 10547.536, 109.330, 52446.371 18/02/17,07:27:21,08,10,2, 11.9,1,1, -8.083, 10547.543, 109.377, 52446.288 18/02/17,07:27:21,09,10,2, 11.9,1,1, -8.083, 10547.575, 109.412, 52446.318 18/02/17,07:27:21,10,10,2, 11.9,1,1, -8.083, 10547.584, 109.483, 52446.281 18/02/17,07:27:21,11,10,2, 11.9,1,1, -8.083, 10547.596, 109.537, 52446.368 18/02/17,07:27:21,12,10,2, 11.9,1,1, -8.083, 10547.633, 109.555, 52446.283 18/02/17,07:27:21,13,10,2, 11.9,1,1, -8.083, 10547.663, 109.630, 52446.387 18/02/17,07:27:21,14,10,2, 11.9,1,1, -8.083, 10547.669, 109.654, 52446.323 18/02/17,07:27:21,15,10,2, 11.9,1,1, -8.083, 10547.718, 109.704, 52446.373 18/02/17,07:27:21,16,10,2, 11.9,1,1, -8.083, 10547.732, 109.763, 52446.365 18/02/17,07:27:21,17,10,2, 11.9,1,1, -8.083, 10547.756, 109.818, 52446.348 18/02/17,07:27:21,18,10,2, 11.9,1,1, -8.083, 10547.756, 109.840, 52446.387 18/02/17,07:27:21,19,10,2, 11.9,1,1, -8.083, 10547.801, 109.892, 52446.457 18/02/17,07:27:22,00,10,2, 11.9,1,1, -8.084, 10547.796, 109.892, 52446.457 18/02/17,07:27:22,01,10,2, 11.9,1,1, -8.084, 10547.850, 109.992, 52446.535 18/02/17,07:27:22,02,10,2, 11.9,1,1, -8.084, 10547.905, 110.044, 52446.406 18/02/17,07:27:22,03,10,2, 11.9,1,1, -8.084, 10547.934, 110.086, 52446.467 18/02/17,07:27:22,04,10,2, 11.9,1,1, -8.084, 10547.900, 110.149, 52446.495 18/02/17,07:27:22,05,10,2, 11.9,1,1, -8.084, 10547.918, 110.192, 52446.556 18/02/17,07:27:22,06,10,2, 11.9,1,1, -8.084, 10547.954, 110.234, 52446.490 18/02/17,07:27:22,07,10,2, 11.9,1,1, -8.084, 10547.968, 110.288, 52446.588 18/02/17,07:27:22,08,10,2, 11.9,1,1, -8.084, 10547.993, 110.303, 52446.595 18/02/17,07:27:22,09,10,2, 11.9,1,1, -8.084, 10548.046, 110.353, 52446.582 18/02/17,07:27:22,10,10,2, 11.9,1,1, -8.084, 10548.065, 110.408, 52446.563 18/02/17,07:27:22,11,10,2, 11.9,1,1, -8.084, 10548.085, 110.440, 52446.604 18/02/17,07:27:22,12,10,2, 11.9,1,1, -8.084, 10548.096, 110.486, 52446.532 18/02/17,07:27:22,13,10,2, 11.9,1,1, -8.084, 10548.103, 110.524, 52446.494 18/02/17,07:27:22,14,10,2, 11.9,1,1, -8.084, 10548.172, 110.608, 52446.646 18/02/17,07:27:22,15,10,2, 11.9,1,1, -8.084, 10548.124, 110.628, 52446.544 18/02/17,07:27:22,16,10,2, 11.9,1,1, -8.084, 10548.207, 110.666, 52446.626 18/02/17,07:27:22,17,10,2, 11.9,1,1, -8.084, 10548.231, 110.754, 52446.642 18/02/17,07:27:22,18,10,2, 11.9,1,1, -8.084, 10548.218, 110.751, 52446.555 18/02/17,07:27:22,19,10,2, 11.9,1,1, -8.084, 10548.256, 110.807, 52446.670 18/02/17,07:27:23,00,10,2, 11.9,1,1, -8.082, 10548.255, 110.807, 52446.670 18/02/17,07:27:23,01,10,2, 11.9,1,1, -8.082, 10548.292, 110.906, 52446.635 18/02/17,07:27:23,02,10,2, 11.9,1,1, -8.082, 10548.320, 110.945, 52446.715 18/02/17,07:27:23,03,10,2, 11.9,1,1, -8.082, 10548.344, 110.977, 52446.607 18/02/17,07:27:23,04,10,2, 11.9,1,1, -8.082, 10548.397, 111.024, 52446.772 18/02/17,07:27:23,05,10,2, 11.9,1,1, -8.082, 10548.393, 111.040, 52446.755 18/02/17,07:27:23,06,10,2, 11.9,1,1, -8.082, 10548.419, 111.112, 52446.654 18/02/17,07:27:23,07,10,2, 11.9,1,1, -8.082, 10548.446, 111.124, 52446.693 18/02/17,07:27:23,08,10,2, 11.9,1,1, -8.082, 10548.461, 111.172, 52446.665 18/02/17,07:27:23,09,10,2, 11.9,1,1, -8.082, 10548.496, 111.206, 52446.710 18/02/17,07:27:23,10,10,2, 11.9,1,1, -8.082, 10548.509, 111.252, 52446.724 18/02/17,07:27:23,11,10,2, 11.9,1,1, -8.082, 10548.541, 111.278, 52446.803 18/02/17,07:27:23,12,10,2, 11.9,1,1, -8.082, 10548.556, 111.333, 52446.734 18/02/17,07:27:23,13,10,2, 11.9,1,1, -8.082, 10548.604, 111.393, 52446.832 18/02/17,07:27:23,14,10,2, 11.9,1,1, -8.082, 10548.613, 111.410, 52446.862 18/02/17,07:27:23,15,10,2, 11.9,1,1, -8.082, 10548.646, 111.461, 52446.835 18/02/17,07:27:23,16,10,2, 11.9,1,1, -8.082, 10548.689, 111.478, 52446.752 18/02/17,07:27:23,17,10,2, 11.9,1,1, -8.082, 10548.671, 111.505, 52446.855 18/02/17,07:27:23,18,10,2, 11.9,1,1, -8.082, 10548.726, 111.541, 52446.782 18/02/17,07:27:23,19,10,2, 11.9,1,1, -8.082, 10548.720, 111.564, 52446.738 18/02/17,07:27:24,00,10,2, 11.9,1,1, -8.082, 10548.714, 111.564, 52446.738 18/02/17,07:27:24,01,10,2, 11.9,1,1, -8.082, 10548.794, 111.648, 52446.804 18/02/17,07:27:24,02,10,2, 11.9,1,1, -8.082, 10548.790, 111.680, 52446.814 18/02/17,07:27:24,03,10,2, 11.9,1,1, -8.082, 10548.816, 111.709, 52446.811 18/02/17,07:27:24,04,10,2, 11.9,1,1, -8.082, 10548.818, 111.749, 52446.867 18/02/17,07:27:24,05,10,2, 11.9,1,1, -8.082, 10548.859, 111.799, 52446.823 18/02/17,07:27:24,06,10,2, 11.9,1,1, -8.082, 10548.907, 111.839, 52446.857 18/02/17,07:27:24,07,10,2, 11.9,1,1, -8.082, 10548.902, 111.876, 52446.929 18/02/17,07:27:24,08,10,2, 11.9,1,1, -8.082, 10548.946, 111.900, 52446.921 18/02/17,07:27:24,09,10,2, 11.9,1,1, -8.082, 10548.972, 111.938, 52446.941 18/02/17,07:27:24,10,10,2, 11.9,1,1, -8.082, 10548.992, 111.962, 52446.879 18/02/17,07:27:24,11,10,2, 11.9,1,1, -8.082, 10549.018, 112.042, 52446.926 18/02/17,07:27:24,12,10,2, 11.9,1,1, -8.082, 10549.040, 112.048, 52446.819 18/02/17,07:27:24,13,10,2, 11.9,1,1, -8.082, 10549.062, 112.099, 52446.866 18/02/17,07:27:24,14,10,2, 11.9,1,1, -8.082, 10549.076, 112.116, 52446.835 18/02/17,07:27:24,15,10,2, 11.9,1,1, -8.082, 10549.109, 112.189, 52446.855 18/02/17,07:27:24,16,10,2, 11.9,1,1, -8.082, 10549.140, 112.224, 52446.944 18/02/17,07:27:24,17,10,2, 11.9,1,1, -8.082, 10549.163, 112.267, 52446.936 18/02/17,07:27:24,18,10,2, 11.9,1,1, -8.082, 10549.184, 112.282, 52446.962 18/02/17,07:27:24,19,10,2, 11.9,1,1, -8.082, 10549.209, 112.324, 52446.891 18/02/17,07:27:25,00,10,2, 11.8,1,1, -8.077, 10549.207, 112.324, 52446.891 18/02/17,07:27:25,01,10,2, 11.8,1,1, -8.077, 10549.272, 112.426, 52446.974 18/02/17,07:27:25,02,10,2, 11.8,1,1, -8.077, 10549.290, 112.449, 52446.902 18/02/17,07:27:25,03,10,2, 11.8,1,1, -8.077, 10549.330, 112.498, 52447.008 18/02/17,07:27:25,04,10,2, 11.8,1,1, -8.077, 10549.334, 112.559, 52446.953 18/02/17,07:27:25,05,10,2, 11.8,1,1, -8.077, 10549.378, 112.598, 52446.976 18/02/17,07:27:25,06,10,2, 11.8,1,1, -8.077, 10549.391, 112.631, 52446.998 18/02/17,07:27:25,07,10,2, 11.8,1,1, -8.077, 10549.434, 112.678, 52447.074 18/02/17,07:27:25,08,10,2, 11.8,1,1, -8.077, 10549.441, 112.681, 52447.072 18/02/17,07:27:25,09,10,2, 11.8,1,1, -8.077, 10549.507, 112.748, 52446.966 18/02/17,07:27:25,10,10,2, 11.8,1,1, -8.077, 10549.527, 112.769, 52447.027 18/02/17,07:27:25,11,10,2, 11.8,1,1, -8.077, 10549.548, 112.798, 52447.082 18/02/17,07:27:25,12,10,2, 11.8,1,1, -8.077, 10549.597, 112.864, 52447.037 18/02/17,07:27:25,13,10,2, 11.8,1,1, -8.077, 10549.613, 112.867, 52447.015 18/02/17,07:27:25,14,10,2, 11.8,1,1, -8.077, 10549.621, 112.909, 52447.056 18/02/17,07:27:25,15,10,2, 11.8,1,1, -8.077, 10549.671, 112.932, 52446.997 18/02/17,07:27:25,16,10,2, 11.8,1,1, -8.077, 10549.692, 112.976, 52447.043 18/02/17,07:27:25,17,10,2, 11.8,1,1, -8.077, 10549.730, 113.003, 52447.031 18/02/17,07:27:25,18,10,2, 11.8,1,1, -8.077, 10549.748, 113.040, 52447.069 18/02/17,07:27:25,19,10,2, 11.8,1,1, -8.077, 10549.795, 113.051, 52447.051 18/02/17,07:27:26,00,10,2, 11.8,1,1, -8.083, 10549.791, 113.051, 52447.051 18/02/17,07:27:26,01,10,2, 11.8,1,1, -8.083, 10549.865, 113.135, 52447.101 18/02/17,07:27:26,02,10,2, 11.8,1,1, -8.083, 10549.919, 113.162, 52447.026 18/02/17,07:27:26,03,10,2, 11.8,1,1, -8.083, 10549.945, 113.198, 52447.037 18/02/17,07:27:26,04,10,2, 11.8,1,1, -8.083, 10549.963, 113.257, 52447.078 18/02/17,07:27:26,05,10,2, 11.8,1,1, -8.083, 10550.010, 113.282, 52447.066 18/02/17,07:27:26,06,10,2, 11.8,1,1, -8.083, 10550.029, 113.302, 52447.084 18/02/17,07:27:26,07,10,2, 11.8,1,1, -8.083, 10550.063, 113.343, 52447.162 18/02/17,07:27:26,08,10,2, 11.8,1,1, -8.083, 10550.115, 113.377, 52447.125 18/02/17,07:27:26,09,10,2, 11.8,1,1, -8.083, 10550.141, 113.387, 52447.039 18/02/17,07:27:26,10,10,2, 11.8,1,1, -8.083, 10550.175, 113.414, 52447.155 18/02/17,07:27:26,11,10,2, 11.8,1,1, -8.083, 10550.215, 113.458, 52447.205 18/02/17,07:27:26,12,10,2, 11.8,1,1, -8.083, 10550.238, 113.446, 52447.004 18/02/17,07:27:26,13,10,2, 11.8,1,1, -8.083, 10550.283, 113.503, 52447.119 18/02/17,07:27:26,14,10,2, 11.8,1,1, -8.083, 10550.329, 113.532, 52447.073 18/02/17,07:27:26,15,10,2, 11.8,1,1, -8.083, 10550.368, 113.560, 52447.074 18/02/17,07:27:26,16,10,2, 11.8,1,1, -8.083, 10550.386, 113.579, 52447.115 18/02/17,07:27:26,17,10,2, 11.8,1,1, -8.083, 10550.410, 113.643, 52447.190 18/02/17,07:27:26,18,10,2, 11.8,1,1, -8.083, 10550.456, 113.648, 52447.110 18/02/17,07:27:26,19,10,2, 11.8,1,1, -8.083, 10550.507, 113.690, 52447.223 18/02/17,07:27:27,00,10,2, 11.9,1,1, -8.082, 10550.500, 113.690, 52447.223 18/02/17,07:27:27,01,10,2, 11.9,1,1, -8.082, 10550.591, 113.737, 52447.232 18/02/17,07:27:27,02,10,2, 11.9,1,1, -8.082, 10550.640, 113.748, 52447.212 18/02/17,07:27:27,03,10,2, 11.9,1,1, -8.082, 10550.658, 113.820, 52447.211 18/02/17,07:27:27,04,10,2, 11.9,1,1, -8.082, 10550.699, 113.816, 52447.182 18/02/17,07:27:27,05,10,2, 11.9,1,1, -8.082, 10550.754, 113.852, 52447.098 18/02/17,07:27:27,06,10,2, 11.9,1,1, -8.082, 10550.775, 113.881, 52447.202 18/02/17,07:27:27,07,10,2, 11.9,1,1, -8.082, 10550.850, 113.935, 52447.208 18/02/17,07:27:27,08,10,2, 11.9,1,1, -8.082, 10550.859, 113.925, 52447.112 18/02/17,07:27:27,09,10,2, 11.9,1,1, -8.082, 10550.911, 113.956, 52447.094 18/02/17,07:27:27,10,10,2, 11.9,1,1, -8.082, 10550.924, 113.957, 52447.191 18/02/17,07:27:27,11,10,2, 11.9,1,1, -8.082, 10550.974, 114.001, 52447.201 18/02/17,07:27:27,12,10,2, 11.9,1,1, -8.082, 10551.037, 114.011, 52447.138 18/02/17,07:27:27,13,10,2, 11.9,1,1, -8.082, 10551.055, 114.076, 52447.226 18/02/17,07:27:27,14,10,2, 11.9,1,1, -8.082, 10551.070, 114.102, 52447.277 18/02/17,07:27:27,15,10,2, 11.9,1,1, -8.082, 10551.163, 114.125, 52447.231 18/02/17,07:27:27,16,10,2, 11.9,1,1, -8.082, 10551.194, 114.120, 52447.264 18/02/17,07:27:27,17,10,2, 11.9,1,1, -8.082, 10551.202, 114.172, 52447.206 18/02/17,07:27:27,18,10,2, 11.9,1,1, -8.082, 10551.275, 114.196, 52447.259 18/02/17,07:27:27,19,10,2, 11.9,1,1, -8.082, 10551.283, 114.229, 52447.210 18/02/17,07:27:28,00,10,2, 11.8,1,1, -8.082, 10551.276, 114.229, 52447.210 18/02/17,07:27:28,01,10,2, 11.8,1,1, -8.082, 10551.365, 114.274, 52447.199 18/02/17,07:27:28,02,10,2, 11.8,1,1, -8.082, 10551.421, 114.310, 52447.274 18/02/17,07:27:28,03,10,2, 11.8,1,1, -8.082, 10551.454, 114.322, 52447.232 18/02/17,07:27:28,04,10,2, 11.8,1,1, -8.082, 10551.520, 114.354, 52447.307 18/02/17,07:27:28,05,10,2, 11.8,1,1, -8.082, 10551.564, 114.374, 52447.216 18/02/17,07:27:28,06,10,2, 11.8,1,1, -8.082, 10551.562, 114.404, 52447.214 18/02/17,07:27:28,07,10,2, 11.8,1,1, -8.082, 10551.627, 114.421, 52447.264 18/02/17,07:27:28,08,10,2, 11.8,1,1, -8.082, 10551.657, 114.458, 52447.166 18/02/17,07:27:28,09,10,2, 11.8,1,1, -8.082, 10551.691, 114.490, 52447.322 18/02/17,07:27:28,10,10,2, 11.8,1,1, -8.082, 10551.741, 114.486, 52447.292 18/02/17,07:27:28,11,10,2, 11.8,1,1, -8.082, 10551.770, 114.502, 52447.326 18/02/17,07:27:28,12,10,2, 11.8,1,1, -8.082, 10551.824, 114.539, 52447.305 18/02/17,07:27:28,13,10,2, 11.8,1,1, -8.082, 10551.842, 114.565, 52447.233 18/02/17,07:27:28,14,10,2, 11.8,1,1, -8.082, 10551.894, 114.587, 52447.315 18/02/17,07:27:28,15,10,2, 11.8,1,1, -8.082, 10551.965, 114.607, 52447.256 18/02/17,07:27:28,16,10,2, 11.8,1,1, -8.082, 10551.996, 114.637, 52447.216 18/02/17,07:27:28,17,10,2, 11.8,1,1, -8.082, 10552.017, 114.647, 52447.274 18/02/17,07:27:28,18,10,2, 11.8,1,1, -8.082, 10552.055, 114.657, 52447.062 18/02/17,07:27:28,19,10,2, 11.8,1,1, -8.082, 10552.093, 114.667, 52447.204 18/02/17,07:27:29,00,10,2, 11.9,1,1, -8.086, 10552.086, 114.667, 52447.204 18/02/17,07:27:29,01,10,2, 11.9,1,1, -8.086, 10552.194, 114.713, 52447.231 18/02/17,07:27:29,02,10,2, 11.9,1,1, -8.086, 10552.214, 114.736, 52447.232 18/02/17,07:27:29,03,10,2, 11.9,1,1, -8.086, 10552.299, 114.765, 52447.319 18/02/17,07:27:29,04,10,2, 11.9,1,1, -8.086, 10552.310, 114.796, 52447.294 18/02/17,07:27:29,05,10,2, 11.9,1,1, -8.086, 10552.352, 114.774, 52447.322 18/02/17,07:27:29,06,10,2, 11.9,1,1, -8.086, 10552.443, 114.814, 52447.312 18/02/17,07:27:29,07,10,2, 11.9,1,1, -8.086, 10552.465, 114.810, 52447.272 18/02/17,07:27:29,08,10,2, 11.9,1,1, -8.086, 10552.510, 114.827, 52447.214 18/02/17,07:27:29,09,10,2, 11.9,1,1, -8.086, 10552.558, 114.892, 52447.288 18/02/17,07:27:29,10,10,2, 11.9,1,1, -8.086, 10552.587, 114.897, 52447.232 18/02/17,07:27:29,11,10,2, 11.9,1,1, -8.086, 10552.636, 114.912, 52447.234 18/02/17,07:27:29,12,10,2, 11.9,1,1, -8.086, 10552.685, 114.969, 52447.337 18/02/17,07:27:29,13,10,2, 11.9,1,1, -8.086, 10552.756, 114.964, 52447.283 18/02/17,07:27:29,14,10,2, 11.9,1,1, -8.086, 10552.762, 114.987, 52447.312 18/02/17,07:27:29,15,10,2, 11.9,1,1, -8.086, 10552.823, 115.032, 52447.355 18/02/17,07:27:29,16,10,2, 11.9,1,1, -8.086, 10552.858, 115.012, 52447.240 18/02/17,07:27:29,17,10,2, 11.9,1,1, -8.086, 10552.915, 115.027, 52447.323 18/02/17,07:27:29,18,10,2, 11.9,1,1, -8.086, 10552.960, 115.070, 52447.332 18/02/17,07:27:29,19,10,2, 11.9,1,1, -8.086, 10553.041, 115.067, 52447.254 18/02/17,07:27:30,00,10,2, 11.8,1,1, -8.082, 10553.037, 115.067, 52447.254 18/02/17,07:27:30,01,10,2, 11.8,1,1, -8.082, 10553.132, 115.110, 52447.270 18/02/17,07:27:30,02,10,2, 11.8,1,1, -8.082, 10553.153, 115.132, 52447.358 18/02/17,07:27:30,03,10,2, 11.8,1,1, -8.082, 10553.200, 115.147, 52447.244 18/02/17,07:27:30,04,10,2, 11.8,1,1, -8.082, 10553.231, 115.182, 52447.318 18/02/17,07:27:30,05,10,2, 11.8,1,1, -8.082, 10553.305, 115.175, 52447.237 18/02/17,07:27:30,06,10,2, 11.8,1,1, -8.082, 10553.335, 115.203, 52447.211 18/02/17,07:27:30,07,10,2, 11.8,1,1, -8.082, 10553.385, 115.238, 52447.275 18/02/17,07:27:30,08,10,2, 11.8,1,1, -8.082, 10553.446, 115.227, 52447.267 18/02/17,07:27:30,09,10,2, 11.8,1,1, -8.082, 10553.476, 115.260, 52447.254 18/02/17,07:27:30,10,10,2, 11.8,1,1, -8.082, 10553.545, 115.269, 52447.250 18/02/17,07:27:30,11,10,2, 11.8,1,1, -8.082, 10553.601, 115.278, 52447.225 18/02/17,07:27:30,12,10,2, 11.8,1,1, -8.082, 10553.634, 115.313, 52447.333 18/02/17,07:27:30,13,10,2, 11.8,1,1, -8.082, 10553.682, 115.293, 52447.250 18/02/17,07:27:30,14,10,2, 11.8,1,1, -8.082, 10553.722, 115.303, 52447.338 18/02/17,07:27:30,15,10,2, 11.8,1,1, -8.082, 10553.784, 115.335, 52447.268 18/02/17,07:27:30,16,10,2, 11.8,1,1, -8.082, 10553.802, 115.336, 52447.295 18/02/17,07:27:30,17,10,2, 11.8,1,1, -8.082, 10553.875, 115.359, 52447.303 18/02/17,07:27:30,18,10,2, 11.8,1,1, -8.082, 10553.922, 115.360, 52447.303 18/02/17,07:27:30,19,10,2, 11.8,1,1, -8.082, 10553.969, 115.384, 52447.357 18/02/17,07:27:31,00,10,2, 11.9,1,1, -8.080, 10553.963, 115.384, 52447.357 18/02/17,07:27:31,01,10,2, 11.9,1,1, -8.080, 10554.068, 115.409, 52447.226 18/02/17,07:27:31,02,10,2, 11.9,1,1, -8.080, 10554.133, 115.434, 52447.321 18/02/17,07:27:31,03,10,2, 11.9,1,1, -8.080, 10554.170, 115.456, 52447.259 18/02/17,07:27:31,04,10,2, 11.9,1,1, -8.080, 10554.215, 115.471, 52447.205 18/02/17,07:27:31,05,10,2, 11.9,1,1, -8.080, 10554.284, 115.480, 52447.280 18/02/17,07:27:31,06,10,2, 11.9,1,1, -8.080, 10554.301, 115.519, 52447.319 18/02/17,07:27:31,07,10,2, 11.9,1,1, -8.080, 10554.380, 115.508, 52447.257 18/02/17,07:27:31,08,10,2, 11.9,1,1, -8.080, 10554.398, 115.519, 52447.238 18/02/17,07:27:31,09,10,2, 11.9,1,1, -8.080, 10554.465, 115.533, 52447.305 18/02/17,07:27:31,10,10,2, 11.9,1,1, -8.080, 10554.515, 115.550, 52447.230 18/02/17,07:27:31,11,10,2, 11.9,1,1, -8.080, 10554.565, 115.570, 52447.280 18/02/17,07:27:31,12,10,2, 11.9,1,1, -8.080, 10554.625, 115.579, 52447.255 18/02/17,07:27:31,13,10,2, 11.9,1,1, -8.080, 10554.644, 115.600, 52447.286 18/02/17,07:27:31,14,10,2, 11.9,1,1, -8.080, 10554.711, 115.626, 52447.338 18/02/17,07:27:31,15,10,2, 11.9,1,1, -8.080, 10554.743, 115.619, 52447.284 18/02/17,07:27:31,16,10,2, 11.9,1,1, -8.080, 10554.781, 115.662, 52447.317 18/02/17,07:27:31,17,10,2, 11.9,1,1, -8.080, 10554.864, 115.657, 52447.382 18/02/17,07:27:31,18,10,2, 11.9,1,1, -8.080, 10554.925, 115.690, 52447.351 18/02/17,07:27:31,19,10,2, 11.9,1,1, -8.080, 10554.961, 115.713, 52447.297 18/02/17,07:27:32,00,10,2, 11.9,1,1, -8.083, 10554.956, 115.713, 52447.297 18/02/17,07:27:32,01,10,2, 11.9,1,1, -8.083, 10555.071, 115.700, 52447.340 18/02/17,07:27:32,02,10,2, 11.9,1,1, -8.083, 10555.120, 115.732, 52447.277 18/02/17,07:27:32,03,10,2, 11.9,1,1, -8.083, 10555.171, 115.726, 52447.290 18/02/17,07:27:32,04,10,2, 11.9,1,1, -8.083, 10555.225, 115.748, 52447.366 18/02/17,07:27:32,05,10,2, 11.9,1,1, -8.083, 10555.272, 115.749, 52447.377 18/02/17,07:27:32,06,10,2, 11.9,1,1, -8.083, 10555.311, 115.768, 52447.392 18/02/17,07:27:32,07,10,2, 11.9,1,1, -8.083, 10555.396, 115.786, 52447.395 18/02/17,07:27:32,08,10,2, 11.9,1,1, -8.083, 10555.409, 115.791, 52447.389 18/02/17,07:27:32,09,10,2, 11.9,1,1, -8.083, 10555.485, 115.826, 52447.331 18/02/17,07:27:32,10,10,2, 11.9,1,1, -8.083, 10555.512, 115.829, 52447.282 18/02/17,07:27:32,11,10,2, 11.9,1,1, -8.083, 10555.569, 115.827, 52447.386 18/02/17,07:27:32,12,10,2, 11.9,1,1, -8.083, 10555.629, 115.837, 52447.369 18/02/17,07:27:32,13,10,2, 11.9,1,1, -8.083, 10555.631, 115.871, 52447.365 18/02/17,07:27:32,14,10,2, 11.9,1,1, -8.083, 10555.708, 115.864, 52447.374 18/02/17,07:27:32,15,10,2, 11.9,1,1, -8.083, 10555.764, 115.868, 52447.402 18/02/17,07:27:32,16,10,2, 11.9,1,1, -8.083, 10555.816, 115.899, 52447.413 18/02/17,07:27:32,17,10,2, 11.9,1,1, -8.083, 10555.856, 115.892, 52447.319 18/02/17,07:27:32,18,10,2, 11.9,1,1, -8.083, 10555.877, 115.907, 52447.270 18/02/17,07:27:32,19,10,2, 11.9,1,1, -8.083, 10555.965, 115.914, 52447.360 18/02/17,07:27:33,00,10,2, 11.9,1,1, -8.080, 10555.958, 115.914, 52447.360 18/02/17,07:27:33,01,10,2, 11.9,1,1, -8.080, 10556.039, 115.933, 52447.317 18/02/17,07:27:33,02,10,2, 11.9,1,1, -8.080, 10556.084, 115.961, 52447.377 18/02/17,07:27:33,03,10,2, 11.9,1,1, -8.080, 10556.121, 115.948, 52447.378 18/02/17,07:27:33,04,10,2, 11.9,1,1, -8.080, 10556.182, 115.950, 52447.347 18/02/17,07:27:33,05,10,2, 11.9,1,1, -8.080, 10556.234, 115.978, 52447.367 18/02/17,07:27:33,06,10,2, 11.9,1,1, -8.080, 10556.311, 115.983, 52447.340 18/02/17,07:27:33,07,10,2, 11.9,1,1, -8.080, 10556.350, 115.969, 52447.320 18/02/17,07:27:33,08,10,2, 11.9,1,1, -8.080, 10556.383, 115.997, 52447.348 18/02/17,07:27:33,09,10,2, 11.9,1,1, -8.080, 10556.468, 115.998, 52447.228 18/02/17,07:27:33,10,10,2, 11.9,1,1, -8.080, 10556.527, 116.021, 52447.367 18/02/17,07:27:33,11,10,2, 11.9,1,1, -8.080, 10556.546, 116.023, 52447.269 18/02/17,07:27:33,12,10,2, 11.9,1,1, -8.080, 10556.585, 116.025, 52447.391 18/02/17,07:27:33,13,10,2, 11.9,1,1, -8.080, 10556.658, 116.050, 52447.295 18/02/17,07:27:33,14,10,2, 11.9,1,1, -8.080, 10556.690, 116.065, 52447.297 18/02/17,07:27:33,15,10,2, 11.9,1,1, -8.080, 10556.725, 116.047, 52447.312 18/02/17,07:27:33,16,10,2, 11.9,1,1, -8.080, 10556.803, 116.081, 52447.342 18/02/17,07:27:33,17,10,2, 11.9,1,1, -8.080, 10556.826, 116.091, 52447.327 18/02/17,07:27:33,18,10,2, 11.9,1,1, -8.080, 10556.888, 116.116, 52447.327 18/02/17,07:27:33,19,10,2, 11.9,1,1, -8.080, 10556.928, 116.119, 52447.311 18/02/17,07:27:34,00,10,2, 11.8,1,1, -8.085, 10556.926, 116.119, 52447.311 18/02/17,07:27:34,01,10,2, 11.8,1,1, -8.085, 10557.030, 116.126, 52447.294 18/02/17,07:27:34,02,10,2, 11.8,1,1, -8.085, 10557.090, 116.154, 52447.400 18/02/17,07:27:34,03,10,2, 11.8,1,1, -8.085, 10557.138, 116.170, 52447.293 18/02/17,07:27:34,04,10,2, 11.8,1,1, -8.085, 10557.196, 116.155, 52447.347 18/02/17,07:27:34,05,10,2, 11.8,1,1, -8.085, 10557.256, 116.178, 52447.400 18/02/17,07:27:34,06,10,2, 11.8,1,1, -8.085, 10557.283, 116.170, 52447.351 18/02/17,07:27:34,07,10,2, 11.8,1,1, -8.085, 10557.345, 116.200, 52447.288 18/02/17,07:27:34,08,10,2, 11.8,1,1, -8.085, 10557.382, 116.204, 52447.311 18/02/17,07:27:34,09,10,2, 11.8,1,1, -8.085, 10557.468, 116.198, 52447.360 18/02/17,07:27:34,10,10,2, 11.8,1,1, -8.085, 10557.485, 116.238, 52447.369 18/02/17,07:27:34,11,10,2, 11.8,1,1, -8.085, 10557.544, 116.229, 52447.268 18/02/17,07:27:34,12,10,2, 11.8,1,1, -8.085, 10557.613, 116.241, 52447.373 18/02/17,07:27:34,13,10,2, 11.8,1,1, -8.085, 10557.648, 116.266, 52447.376 18/02/17,07:27:34,14,10,2, 11.8,1,1, -8.085, 10557.704, 116.264, 52447.315 18/02/17,07:27:34,15,10,2, 11.8,1,1, -8.085, 10557.745, 116.288, 52447.336 18/02/17,07:27:34,16,10,2, 11.8,1,1, -8.085, 10557.836, 116.288, 52447.306 18/02/17,07:27:34,17,10,2, 11.8,1,1, -8.085, 10557.878, 116.334, 52447.320 18/02/17,07:27:34,18,10,2, 11.8,1,1, -8.085, 10557.918, 116.308, 52447.378 18/02/17,07:27:34,19,10,2, 11.8,1,1, -8.085, 10557.972, 116.324, 52447.254 18/02/17,07:27:35,00,10,2, 11.8,1,1, -8.080, 10557.969, 116.324, 52447.254 18/02/17,07:27:35,01,10,2, 11.8,1,1, -8.080, 10558.088, 116.340, 52447.285 18/02/17,07:27:35,02,10,2, 11.8,1,1, -8.080, 10558.137, 116.342, 52447.311 18/02/17,07:27:35,03,10,2, 11.8,1,1, -8.080, 10558.181, 116.363, 52447.369 18/02/17,07:27:35,04,10,2, 11.8,1,1, -8.080, 10558.234, 116.352, 52447.282 18/02/17,07:27:35,05,10,2, 11.8,1,1, -8.080, 10558.276, 116.369, 52447.334 18/02/17,07:27:35,06,10,2, 11.8,1,1, -8.080, 10558.341, 116.379, 52447.396 18/02/17,07:27:35,07,10,2, 11.8,1,1, -8.080, 10558.387, 116.387, 52447.389 18/02/17,07:27:35,08,10,2, 11.8,1,1, -8.080, 10558.418, 116.413, 52447.389 18/02/17,07:27:35,09,10,2, 11.8,1,1, -8.080, 10558.491, 116.429, 52447.357 18/02/17,07:27:35,10,10,2, 11.8,1,1, -8.080, 10558.540, 116.440, 52447.400 18/02/17,07:27:35,11,10,2, 11.8,1,1, -8.080, 10558.591, 116.441, 52447.372 18/02/17,07:27:35,12,10,2, 11.8,1,1, -8.080, 10558.637, 116.454, 52447.378 18/02/17,07:27:35,13,10,2, 11.8,1,1, -8.080, 10558.726, 116.460, 52447.450 18/02/17,07:27:35,14,10,2, 11.8,1,1, -8.080, 10558.738, 116.454, 52447.387 18/02/17,07:27:35,15,10,2, 11.8,1,1, -8.080, 10558.790, 116.465, 52447.385 18/02/17,07:27:35,16,10,2, 11.8,1,1, -8.080, 10558.830, 116.484, 52447.446 18/02/17,07:27:35,17,10,2, 11.8,1,1, -8.080, 10558.914, 116.462, 52447.361 18/02/17,07:27:35,18,10,2, 11.8,1,1, -8.080, 10558.960, 116.488, 52447.451 18/02/17,07:27:35,19,10,2, 11.8,1,1, -8.080, 10558.986, 116.478, 52447.375 18/02/17,07:27:36,00,10,2, 11.8,1,1, -8.083, 10558.978, 116.478, 52447.375 18/02/17,07:27:36,01,10,2, 11.8,1,1, -8.083, 10559.101, 116.475, 52447.468 18/02/17,07:27:36,02,10,2, 11.8,1,1, -8.083, 10559.173, 116.498, 52447.477 18/02/17,07:27:36,03,10,2, 11.8,1,1, -8.083, 10559.227, 116.495, 52447.354 18/02/17,07:27:36,04,10,2, 11.8,1,1, -8.083, 10559.266, 116.502, 52447.389 18/02/17,07:27:36,05,10,2, 11.8,1,1, -8.083, 10559.311, 116.506, 52447.401 18/02/17,07:27:36,06,10,2, 11.8,1,1, -8.083, 10559.341, 116.520, 52447.359 18/02/17,07:27:36,07,10,2, 11.8,1,1, -8.083, 10559.434, 116.538, 52447.406 18/02/17,07:27:36,08,10,2, 11.8,1,1, -8.083, 10559.471, 116.544, 52447.386 18/02/17,07:27:36,09,10,2, 11.8,1,1, -8.083, 10559.513, 116.543, 52447.432 18/02/17,07:27:36,10,10,2, 11.8,1,1, -8.083, 10559.568, 116.573, 52447.619 18/02/17,07:27:36,11,10,2, 11.8,1,1, -8.083, 10559.646, 116.541, 52447.496 18/02/17,07:27:36,12,10,2, 11.8,1,1, -8.083, 10559.701, 116.560, 52447.476 18/02/17,07:27:36,13,10,2, 11.8,1,1, -8.083, 10559.763, 116.552, 52447.393 18/02/17,07:27:36,14,10,2, 11.8,1,1, -8.083, 10559.808, 116.554, 52447.437 18/02/17,07:27:36,15,10,2, 11.8,1,1, -8.083, 10559.878, 116.558, 52447.500 18/02/17,07:27:36,16,10,2, 11.8,1,1, -8.083, 10559.892, 116.554, 52447.382 18/02/17,07:27:36,17,10,2, 11.8,1,1, -8.083, 10559.943, 116.571, 52447.445 18/02/17,07:27:36,18,10,2, 11.8,1,1, -8.083, 10560.010, 116.580, 52447.381 18/02/17,07:27:36,19,10,2, 11.8,1,1, -8.083, 10560.058, 116.585, 52447.464 18/02/17,07:27:37,00,10,2, 11.8,1,1, -8.084, 10560.055, 116.585, 52447.464 18/02/17,07:27:37,01,10,2, 11.8,1,1, -8.084, 10560.190, 116.613, 52447.487 18/02/17,07:27:37,02,10,2, 11.8,1,1, -8.084, 10560.209, 116.587, 52447.409 18/02/17,07:27:37,03,10,2, 11.8,1,1, -8.084, 10560.281, 116.595, 52447.420 18/02/17,07:27:37,04,10,2, 11.8,1,1, -8.084, 10560.332, 116.624, 52447.446 18/02/17,07:27:37,05,10,2, 11.8,1,1, -8.084, 10560.389, 116.634, 52447.419 18/02/17,07:27:37,06,10,2, 11.8,1,1, -8.084, 10560.461, 116.632, 52447.451 18/02/17,07:27:37,07,10,2, 11.8,1,1, -8.084, 10560.491, 116.625, 52447.484 18/02/17,07:27:37,08,10,2, 11.8,1,1, -8.084, 10560.543, 116.659, 52447.433 18/02/17,07:27:37,09,10,2, 11.8,1,1, -8.084, 10560.575, 116.666, 52447.495 18/02/17,07:27:37,10,10,2, 11.8,1,1, -8.084, 10560.634, 116.665, 52447.450 18/02/17,07:27:37,11,10,2, 11.8,1,1, -8.084, 10560.702, 116.672, 52447.429 18/02/17,07:27:37,12,10,2, 11.8,1,1, -8.084, 10560.748, 116.684, 52447.438 18/02/17,07:27:37,13,10,2, 11.8,1,1, -8.084, 10560.755, 116.691, 52447.528 18/02/17,07:27:37,14,10,2, 11.8,1,1, -8.084, 10560.815, 116.716, 52447.553 18/02/17,07:27:37,15,10,2, 11.8,1,1, -8.084, 10560.874, 116.721, 52447.432 18/02/17,07:27:37,16,10,2, 11.8,1,1, -8.084, 10560.940, 116.759, 52447.558 18/02/17,07:27:37,17,10,2, 11.8,1,1, -8.084, 10560.975, 116.756, 52447.445 18/02/17,07:27:37,18,10,2, 11.8,1,1, -8.084, 10560.993, 116.777, 52447.526 18/02/17,07:27:37,19,10,2, 11.8,1,1, -8.084, 10561.088, 116.787, 52447.466 18/02/17,07:27:38,00,10,2, 11.8,1,1, -8.086, 10561.081, 116.787, 52447.466 18/02/17,07:27:38,01,10,2, 11.8,1,1, -8.086, 10561.136, 116.834, 52447.529 18/02/17,07:27:38,02,10,2, 11.8,1,1, -8.086, 10561.201, 116.844, 52447.524 18/02/17,07:27:38,03,10,2, 11.8,1,1, -8.086, 10561.242, 116.847, 52447.506 18/02/17,07:27:38,04,10,2, 11.8,1,1, -8.086, 10561.267, 116.884, 52447.425 18/02/17,07:27:38,05,10,2, 11.8,1,1, -8.086, 10561.369, 116.892, 52447.653 18/02/17,07:27:38,06,10,2, 11.8,1,1, -8.086, 10561.393, 116.904, 52447.554 18/02/17,07:27:38,07,10,2, 11.8,1,1, -8.086, 10561.440, 116.933, 52447.502 18/02/17,07:27:38,08,10,2, 11.8,1,1, -8.086, 10561.462, 116.949, 52447.561 18/02/17,07:27:38,09,10,2, 11.8,1,1, -8.086, 10561.530, 116.981, 52447.617 18/02/17,07:27:38,10,10,2, 11.8,1,1, -8.086, 10561.560, 116.985, 52447.617 18/02/17,07:27:38,11,10,2, 11.8,1,1, -8.086, 10561.586, 116.985, 52447.625 18/02/17,07:27:38,12,10,2, 11.8,1,1, -8.086, 10561.636, 117.034, 52447.670 18/02/17,07:27:38,13,10,2, 11.8,1,1, -8.086, 10561.664, 117.021, 52447.607 18/02/17,07:27:38,14,10,2, 11.8,1,1, -8.086, 10561.734, 117.045, 52447.643 18/02/17,07:27:38,15,10,2, 11.8,1,1, -8.086, 10561.776, 117.090, 52447.682 18/02/17,07:27:38,16,10,2, 11.8,1,1, -8.086, 10561.826, 117.097, 52447.596 18/02/17,07:27:38,17,10,2, 11.8,1,1, -8.086, 10561.862, 117.104, 52447.637 18/02/17,07:27:38,18,10,2, 11.8,1,1, -8.086, 10561.903, 117.087, 52447.551 18/02/17,07:27:38,19,10,2, 11.8,1,1, -8.086, 10561.950, 117.113, 52447.705 18/02/17,07:27:39,00,10,2, 11.9,1,1, -8.082, 10561.949, 117.113, 52447.705 18/02/17,07:27:39,01,10,2, 11.9,1,1, -8.082, 10562.039, 117.139, 52447.573 18/02/17,07:27:39,02,10,2, 11.9,1,1, -8.082, 10562.092, 117.157, 52447.658 18/02/17,07:27:39,03,10,2, 11.9,1,1, -8.082, 10562.108, 117.160, 52447.595 18/02/17,07:27:39,04,10,2, 11.9,1,1, -8.082, 10562.180, 117.161, 52447.597 18/02/17,07:27:39,05,10,2, 11.9,1,1, -8.082, 10562.218, 117.172, 52447.732 18/02/17,07:27:39,06,10,2, 11.9,1,1, -8.082, 10562.246, 117.213, 52447.679 18/02/17,07:27:39,07,10,2, 11.9,1,1, -8.082, 10562.303, 117.228, 52447.688 18/02/17,07:27:39,08,10,2, 11.9,1,1, -8.082, 10562.318, 117.241, 52447.686 18/02/17,07:27:39,09,10,2, 11.9,1,1, -8.082, 10562.363, 117.242, 52447.730 18/02/17,07:27:39,10,10,2, 11.9,1,1, -8.082, 10562.422, 117.234, 52447.761 18/02/17,07:27:39,11,10,2, 11.9,1,1, -8.082, 10562.443, 117.275, 52447.714 18/02/17,07:27:39,12,10,2, 11.9,1,1, -8.082, 10562.500, 117.255, 52447.747 18/02/17,07:27:39,13,10,2, 11.9,1,1, -8.082, 10562.552, 117.290, 52447.766 18/02/17,07:27:39,14,10,2, 11.9,1,1, -8.082, 10562.579, 117.284, 52447.718 18/02/17,07:27:39,15,10,2, 11.9,1,1, -8.082, 10562.626, 117.291, 52447.677 18/02/17,07:27:39,16,10,2, 11.9,1,1, -8.082, 10562.672, 117.320, 52447.595 18/02/17,07:27:39,17,10,2, 11.9,1,1, -8.082, 10562.688, 117.325, 52447.737 18/02/17,07:27:39,18,10,2, 11.9,1,1, -8.082, 10562.769, 117.339, 52447.689 18/02/17,07:27:39,19,10,2, 11.9,1,1, -8.082, 10562.748, 117.346, 52447.751 18/02/17,07:27:40,00,10,2, 11.8,1,1, -8.085, 10562.742, 117.346, 52447.751 18/02/17,07:27:40,01,10,2, 11.8,1,1, -8.085, 10562.876, 117.360, 52447.783 18/02/17,07:27:40,02,10,2, 11.8,1,1, -8.085, 10562.914, 117.386, 52447.781 18/02/17,07:27:40,03,10,2, 11.8,1,1, -8.085, 10562.937, 117.391, 52447.692 18/02/17,07:27:40,04,10,2, 11.8,1,1, -8.085, 10563.002, 117.406, 52447.752 18/02/17,07:27:40,05,10,2, 11.8,1,1, -8.085, 10563.019, 117.401, 52447.777 18/02/17,07:27:40,06,10,2, 11.8,1,1, -8.085, 10563.053, 117.404, 52447.796 18/02/17,07:27:40,07,10,2, 11.8,1,1, -8.085, 10563.128, 117.407, 52447.791 18/02/17,07:27:40,08,10,2, 11.8,1,1, -8.085, 10563.144, 117.435, 52447.815 18/02/17,07:27:40,09,10,2, 11.8,1,1, -8.085, 10563.188, 117.423, 52447.803 18/02/17,07:27:40,10,10,2, 11.8,1,1, -8.085, 10563.243, 117.428, 52447.777 18/02/17,07:27:40,11,10,2, 11.8,1,1, -8.085, 10563.267, 117.436, 52447.642 18/02/17,07:27:40,12,10,2, 11.8,1,1, -8.085, 10563.323, 117.448, 52447.850 18/02/17,07:27:40,13,10,2, 11.8,1,1, -8.085, 10563.373, 117.465, 52447.797 18/02/17,07:27:40,14,10,2, 11.8,1,1, -8.085, 10563.405, 117.473, 52447.856 18/02/17,07:27:40,15,10,2, 11.8,1,1, -8.085, 10563.463, 117.511, 52447.843 18/02/17,07:27:40,16,10,2, 11.8,1,1, -8.085, 10563.487, 117.474, 52447.806 18/02/17,07:27:40,17,10,2, 11.8,1,1, -8.085, 10563.533, 117.501, 52447.841 18/02/17,07:27:40,18,10,2, 11.8,1,1, -8.085, 10563.547, 117.493, 52447.796 18/02/17,07:27:40,19,10,2, 11.8,1,1, -8.085, 10563.608, 117.516, 52447.812 18/02/17,07:27:41,00,10,2, 11.9,1,1, -8.082, 10563.601, 117.516, 52447.812 18/02/17,07:27:41,01,10,2, 11.9,1,1, -8.082, 10563.680, 117.539, 52447.864 18/02/17,07:27:41,02,10,2, 11.9,1,1, -8.082, 10563.755, 117.508, 52447.569 18/02/17,07:27:41,03,10,2, 11.9,1,1, -8.082, 10563.743, 117.533, 52447.766 18/02/17,07:27:41,04,10,2, 11.9,1,1, -8.082, 10563.802, 117.552, 52447.897 18/02/17,07:27:41,05,10,2, 11.9,1,1, -8.082, 10563.843, 117.561, 52447.897 18/02/17,07:27:41,06,10,2, 11.9,1,1, -8.082, 10563.921, 117.557, 52447.847 18/02/17,07:27:41,07,10,2, 11.9,1,1, -8.082, 10563.937, 117.557, 52447.812 18/02/17,07:27:41,08,10,2, 11.9,1,1, -8.082, 10563.986, 117.577, 52447.920 18/02/17,07:27:41,09,10,2, 11.9,1,1, -8.082, 10564.035, 117.570, 52447.863 18/02/17,07:27:41,10,10,2, 11.9,1,1, -8.082, 10564.081, 117.595, 52447.956 18/02/17,07:27:41,11,10,2, 11.9,1,1, -8.082, 10564.121, 117.598, 52447.865 18/02/17,07:27:41,12,10,2, 11.9,1,1, -8.082, 10564.147, 117.594, 52447.883 18/02/17,07:27:41,13,10,2, 11.9,1,1, -8.082, 10564.235, 117.597, 52447.924 18/02/17,07:27:41,14,10,2, 11.9,1,1, -8.082, 10564.227, 117.576, 52447.845 18/02/17,07:27:41,15,10,2, 11.9,1,1, -8.082, 10564.290, 117.626, 52447.887 18/02/17,07:27:41,16,10,2, 11.9,1,1, -8.082, 10564.352, 117.609, 52447.920 18/02/17,07:27:41,17,10,2, 11.9,1,1, -8.082, 10564.376, 117.631, 52447.809 18/02/17,07:27:41,18,10,2, 11.9,1,1, -8.082, 10564.391, 117.618, 52447.946 18/02/17,07:27:41,19,10,2, 11.9,1,1, -8.082, 10564.462, 117.626, 52447.854 18/02/17,07:27:42,00,10,2, 11.9,1,1, -8.086, 10564.461, 117.626, 52447.854 18/02/17,07:27:42,01,10,2, 11.9,1,1, -8.086, 10564.541, 117.631, 52447.844 18/02/17,07:27:42,02,10,2, 11.9,1,1, -8.086, 10564.538, 117.626, 52447.865 18/02/17,07:27:42,03,10,2, 11.9,1,1, -8.086, 10564.599, 117.637, 52447.938 18/02/17,07:27:42,04,10,2, 11.9,1,1, -8.086, 10564.664, 117.683, 52447.846 18/02/17,07:27:42,05,10,2, 11.9,1,1, -8.086, 10564.690, 117.679, 52447.882 18/02/17,07:27:42,06,10,2, 11.9,1,1, -8.086, 10564.755, 117.689, 52447.938 18/02/17,07:27:42,07,10,2, 11.9,1,1, -8.086, 10564.804, 117.693, 52447.884 18/02/17,07:27:42,08,10,2, 11.9,1,1, -8.086, 10564.849, 117.678, 52447.863 18/02/17,07:27:42,09,10,2, 11.9,1,1, -8.086, 10564.868, 117.707, 52447.881 18/02/17,07:27:42,10,10,2, 11.9,1,1, -8.086, 10564.933, 117.728, 52447.892 18/02/17,07:27:42,11,10,2, 11.9,1,1, -8.086, 10564.950, 117.729, 52447.933 18/02/17,07:27:42,12,10,2, 11.9,1,1, -8.086, 10565.027, 117.735, 52447.893 18/02/17,07:27:42,13,10,2, 11.9,1,1, -8.086, 10565.046, 117.725, 52447.920 18/02/17,07:27:42,14,10,2, 11.9,1,1, -8.086, 10565.076, 117.740, 52447.937 18/02/17,07:27:42,15,10,2, 11.9,1,1, -8.086, 10565.142, 117.744, 52447.958 18/02/17,07:27:42,16,10,2, 11.9,1,1, -8.086, 10565.172, 117.731, 52447.895 18/02/17,07:27:42,17,10,2, 11.9,1,1, -8.086, 10565.204, 117.727, 52447.843 18/02/17,07:27:42,18,10,2, 11.9,1,1, -8.086, 10565.248, 117.755, 52447.929 18/02/17,07:27:42,19,10,2, 11.9,1,1, -8.086, 10565.272, 117.756, 52447.898 18/02/17,07:27:43,00,10,2, 11.9,1,1, -8.083, 10565.270, 117.756, 52447.898 18/02/17,07:27:43,01,10,2, 11.9,1,1, -8.083, 10565.368, 117.807, 52447.950 18/02/17,07:27:43,02,10,2, 11.9,1,1, -8.083, 10565.380, 117.777, 52447.892 18/02/17,07:27:43,03,10,2, 11.9,1,1, -8.083, 10565.437, 117.792, 52447.930 18/02/17,07:27:43,04,10,2, 11.9,1,1, -8.083, 10565.459, 117.792, 52447.965 18/02/17,07:27:43,05,10,2, 11.9,1,1, -8.083, 10565.532, 117.800, 52447.929 18/02/17,07:27:43,06,10,2, 11.9,1,1, -8.083, 10565.580, 117.803, 52447.985 18/02/17,07:27:43,07,10,2, 11.9,1,1, -8.083, 10565.611, 117.821, 52447.974 18/02/17,07:27:43,08,10,2, 11.9,1,1, -8.083, 10565.625, 117.782, 52447.948 18/02/17,07:27:43,09,10,2, 11.9,1,1, -8.083, 10565.699, 117.794, 52447.924 18/02/17,07:27:43,10,10,2, 11.9,1,1, -8.083, 10565.704, 117.820, 52447.969 18/02/17,07:27:43,11,10,2, 11.9,1,1, -8.083, 10565.777, 117.813, 52447.976 18/02/17,07:27:43,12,10,2, 11.9,1,1, -8.083, 10565.813, 117.795, 52447.958 18/02/17,07:27:43,13,10,2, 11.9,1,1, -8.083, 10565.849, 117.799, 52447.955 18/02/17,07:27:43,14,10,2, 11.9,1,1, -8.083, 10565.864, 117.802, 52448.002 18/02/17,07:27:43,15,10,2, 11.9,1,1, -8.083, 10565.928, 117.805, 52447.923 18/02/17,07:27:43,16,10,2, 11.9,1,1, -8.083, 10565.987, 117.793, 52447.985 18/02/17,07:27:43,17,10,2, 11.9,1,1, -8.083, 10566.033, 117.785, 52447.953 18/02/17,07:27:43,18,10,2, 11.9,1,1, -8.083, 10566.067, 117.787, 52447.883 18/02/17,07:27:43,19,10,2, 11.9,1,1, -8.083, 10566.117, 117.789, 52447.883 18/02/17,07:27:44,00,10,2, 11.9,1,1, -8.084, 10566.113, 117.789, 52447.883 18/02/17,07:27:44,01,10,2, 11.9,1,1, -8.084, 10566.215, 117.803, 52447.926 18/02/17,07:27:44,02,10,2, 11.9,1,1, -8.084, 10566.201, 117.809, 52447.822 18/02/17,07:27:44,03,10,2, 11.9,1,1, -8.084, 10566.330, 117.793, 52447.956 18/02/17,07:27:44,04,10,2, 11.9,1,1, -8.084, 10566.351, 117.779, 52447.951 18/02/17,07:27:44,05,10,2, 11.9,1,1, -8.084, 10566.404, 117.811, 52447.946 18/02/17,07:27:44,06,10,2, 11.9,1,1, -8.084, 10566.428, 117.781, 52447.931 18/02/17,07:27:44,07,10,2, 11.9,1,1, -8.084, 10566.475, 117.780, 52448.006 18/02/17,07:27:44,08,10,2, 11.9,1,1, -8.084, 10566.533, 117.785, 52447.995 18/02/17,07:27:44,09,10,2, 11.9,1,1, -8.084, 10566.562, 117.795, 52447.955 18/02/17,07:27:44,10,10,2, 11.9,1,1, -8.084, 10566.610, 117.769, 52447.860 18/02/17,07:27:44,11,10,2, 11.9,1,1, -8.084, 10566.648, 117.795, 52447.889 18/02/17,07:27:44,12,10,2, 11.9,1,1, -8.084, 10566.705, 117.785, 52447.931 18/02/17,07:27:44,13,10,2, 11.9,1,1, -8.084, 10566.758, 117.771, 52447.915 18/02/17,07:27:44,14,10,2, 11.9,1,1, -8.084, 10566.806, 117.773, 52447.956 18/02/17,07:27:44,15,10,2, 11.9,1,1, -8.084, 10566.845, 117.761, 52447.973 18/02/17,07:27:44,16,10,2, 11.9,1,1, -8.084, 10566.882, 117.764, 52447.877 18/02/17,07:27:44,17,10,2, 11.9,1,1, -8.084, 10566.958, 117.789, 52448.010 18/02/17,07:27:44,18,10,2, 11.9,1,1, -8.084, 10566.995, 117.773, 52447.945 18/02/17,07:27:44,19,10,2, 11.9,1,1, -8.084, 10567.033, 117.753, 52447.996 18/02/17,07:27:45,00,10,2, 11.8,1,1, -8.085, 10567.031, 117.753, 52447.996 18/02/17,07:27:45,01,10,2, 11.8,1,1, -8.085, 10567.127, 117.770, 52447.976 18/02/17,07:27:45,02,10,2, 11.8,1,1, -8.085, 10567.178, 117.758, 52447.923 18/02/17,07:27:45,03,10,2, 11.8,1,1, -8.085, 10567.243, 117.740, 52447.967 18/02/17,07:27:45,04,10,2, 11.8,1,1, -8.085, 10567.264, 117.772, 52447.897 18/02/17,07:27:45,05,10,2, 11.8,1,1, -8.085, 10567.338, 117.759, 52448.004 18/02/17,07:27:45,06,10,2, 11.8,1,1, -8.085, 10567.396, 117.743, 52447.907 18/02/17,07:27:45,07,10,2, 11.8,1,1, -8.085, 10567.432, 117.738, 52447.900 18/02/17,07:27:45,08,10,2, 11.8,1,1, -8.085, 10567.477, 117.711, 52447.919 18/02/17,07:27:45,09,10,2, 11.8,1,1, -8.085, 10567.511, 117.739, 52447.888 18/02/17,07:27:45,10,10,2, 11.8,1,1, -8.085, 10567.572, 117.728, 52447.961 18/02/17,07:27:45,11,10,2, 11.8,1,1, -8.085, 10567.621, 117.705, 52447.896 18/02/17,07:27:45,12,10,2, 11.8,1,1, -8.085, 10567.668, 117.727, 52447.978 18/02/17,07:27:45,13,10,2, 11.8,1,1, -8.085, 10567.733, 117.733, 52447.990 18/02/17,07:27:45,14,10,2, 11.8,1,1, -8.085, 10567.764, 117.712, 52447.958 18/02/17,07:27:45,15,10,2, 11.8,1,1, -8.085, 10567.832, 117.713, 52447.957 18/02/17,07:27:45,16,10,2, 11.8,1,1, -8.085, 10567.897, 117.713, 52447.939 18/02/17,07:27:45,17,10,2, 11.8,1,1, -8.085, 10567.922, 117.702, 52447.893 18/02/17,07:27:45,18,10,2, 11.8,1,1, -8.085, 10567.961, 117.719, 52448.175 18/02/17,07:27:45,19,10,2, 11.8,1,1, -8.085, 10568.016, 117.731, 52448.001 18/02/17,07:27:46,00,10,2, 11.9,1,1, -8.085, 10568.016, 117.731, 52448.001 18/02/17,07:27:46,01,10,2, 11.9,1,1, -8.085, 10568.155, 117.701, 52447.968 18/02/17,07:27:46,02,10,2, 11.9,1,1, -8.085, 10568.197, 117.708, 52447.893 18/02/17,07:27:46,03,10,2, 11.9,1,1, -8.085, 10568.235, 117.676, 52447.952 18/02/17,07:27:46,04,10,2, 11.9,1,1, -8.085, 10568.326, 117.709, 52447.892 18/02/17,07:27:46,05,10,2, 11.9,1,1, -8.085, 10568.364, 117.710, 52447.918 18/02/17,07:27:46,06,10,2, 11.9,1,1, -8.085, 10568.405, 117.682, 52447.986 18/02/17,07:27:46,07,10,2, 11.9,1,1, -8.085, 10568.464, 117.676, 52447.826 18/02/17,07:27:46,08,10,2, 11.9,1,1, -8.085, 10568.514, 117.705, 52447.922 18/02/17,07:27:46,09,10,2, 11.9,1,1, -8.085, 10568.598, 117.675, 52447.840 18/02/17,07:27:46,10,10,2, 11.9,1,1, -8.085, 10568.622, 117.676, 52447.913 18/02/17,07:27:46,11,10,2, 11.9,1,1, -8.085, 10568.708, 117.677, 52447.910 18/02/17,07:27:46,12,10,2, 11.9,1,1, -8.085, 10568.751, 117.674, 52447.868 18/02/17,07:27:46,13,10,2, 11.9,1,1, -8.085, 10568.793, 117.651, 52447.819 18/02/17,07:27:46,14,10,2, 11.9,1,1, -8.085, 10568.825, 117.669, 52447.864 18/02/17,07:27:46,15,10,2, 11.9,1,1, -8.085, 10568.899, 117.661, 52447.920 18/02/17,07:27:46,16,10,2, 11.9,1,1, -8.085, 10568.965, 117.663, 52447.838 18/02/17,07:27:46,17,10,2, 11.9,1,1, -8.085, 10569.040, 117.665, 52447.900 18/02/17,07:27:46,18,10,2, 11.9,1,1, -8.085, 10569.047, 117.644, 52447.885 18/02/17,07:27:46,19,10,2, 11.9,1,1, -8.085, 10569.136, 117.644, 52447.836 18/02/17,07:27:47,00,10,2, 11.9,1,1, -8.086, 10569.134, 117.644, 52447.836 18/02/17,07:27:47,01,10,2, 11.9,1,1, -8.086, 10569.261, 117.619, 52447.880 18/02/17,07:27:47,02,10,2, 11.9,1,1, -8.086, 10569.309, 117.623, 52447.793 18/02/17,07:27:47,03,10,2, 11.9,1,1, -8.086, 10569.361, 117.618, 52447.793 18/02/17,07:27:47,04,10,2, 11.9,1,1, -8.086, 10569.413, 117.606, 52447.844 18/02/17,07:27:47,05,10,2, 11.9,1,1, -8.086, 10569.486, 117.600, 52447.855 18/02/17,07:27:47,06,10,2, 11.9,1,1, -8.086, 10569.535, 117.574, 52447.858 18/02/17,07:27:47,07,10,2, 11.9,1,1, -8.086, 10569.611, 117.571, 52447.741 18/02/17,07:27:47,08,10,2, 11.9,1,1, -8.086, 10569.667, 117.555, 52447.826 18/02/17,07:27:47,09,10,2, 11.9,1,1, -8.086, 10569.745, 117.552, 52447.791 18/02/17,07:27:47,10,10,2, 11.9,1,1, -8.086, 10569.776, 117.554, 52447.829 18/02/17,07:27:47,11,10,2, 11.9,1,1, -8.086, 10569.865, 117.568, 52447.811 18/02/17,07:27:47,12,10,2, 11.9,1,1, -8.086, 10569.892, 117.544, 52447.806 18/02/17,07:27:47,13,10,2, 11.9,1,1, -8.086, 10569.991, 117.550, 52447.738 18/02/17,07:27:47,14,10,2, 11.9,1,1, -8.086, 10570.042, 117.538, 52447.722 18/02/17,07:27:47,15,10,2, 11.9,1,1, -8.086, 10570.121, 117.544, 52447.718 18/02/17,07:27:47,16,10,2, 11.9,1,1, -8.086, 10570.172, 117.546, 52447.792 18/02/17,07:27:47,17,10,2, 11.9,1,1, -8.086, 10570.257, 117.524, 52447.711 18/02/17,07:27:47,18,10,2, 11.9,1,1, -8.086, 10570.308, 117.556, 52447.817 18/02/17,07:27:47,19,10,2, 11.9,1,1, -8.086, 10570.363, 117.549, 52447.775 18/02/17,07:27:48,00,10,2, 11.9,1,1, -8.084, 10570.360, 117.549, 52447.775 18/02/17,07:27:48,01,10,2, 11.9,1,1, -8.084, 10570.505, 117.540, 52447.750 18/02/17,07:27:48,02,10,2, 11.9,1,1, -8.084, 10570.561, 117.518, 52447.714 18/02/17,07:27:48,03,10,2, 11.9,1,1, -8.084, 10570.670, 117.500, 52447.744 18/02/17,07:27:48,04,10,2, 11.9,1,1, -8.084, 10570.728, 117.499, 52447.669 18/02/17,07:27:48,05,10,2, 11.9,1,1, -8.084, 10570.764, 117.499, 52447.705 18/02/17,07:27:48,06,10,2, 11.9,1,1, -8.084, 10570.847, 117.480, 52447.620 18/02/17,07:27:48,07,10,2, 11.9,1,1, -8.084, 10570.898, 117.490, 52447.669 18/02/17,07:27:48,08,10,2, 11.9,1,1, -8.084, 10570.981, 117.474, 52447.688 18/02/17,07:27:48,09,10,2, 11.9,1,1, -8.084, 10571.073, 117.491, 52447.731 18/02/17,07:27:48,10,10,2, 11.9,1,1, -8.084, 10571.133, 117.464, 52447.646 18/02/17,07:27:48,11,10,2, 11.9,1,1, -8.084, 10571.175, 117.451, 52447.674 18/02/17,07:27:48,12,10,2, 11.9,1,1, -8.084, 10571.259, 117.465, 52447.680 18/02/17,07:27:48,13,10,2, 11.9,1,1, -8.084, 10571.339, 117.483, 52447.647 18/02/17,07:27:48,14,10,2, 11.9,1,1, -8.084, 10571.410, 117.474, 52447.570 18/02/17,07:27:48,15,10,2, 11.9,1,1, -8.084, 10571.451, 117.441, 52447.563 18/02/17,07:27:48,16,10,2, 11.9,1,1, -8.084, 10571.501, 117.466, 52447.620 18/02/17,07:27:48,17,10,2, 11.9,1,1, -8.084, 10571.605, 117.477, 52447.689 18/02/17,07:27:48,18,10,2, 11.9,1,1, -8.084, 10571.652, 117.452, 52447.586 18/02/17,07:27:48,19,10,2, 11.9,1,1, -8.084, 10571.732, 117.454, 52447.610 18/02/17,07:27:49,00,10,2, 11.8,1,1, -8.084, 10571.729, 117.454, 52447.610 18/02/17,07:27:49,01,10,2, 11.8,1,1, -8.084, 10571.841, 117.423, 52447.496 18/02/17,07:27:49,02,10,2, 11.8,1,1, -8.084, 10571.901, 117.445, 52447.565 18/02/17,07:27:49,03,10,2, 11.8,1,1, -8.084, 10571.978, 117.392, 52447.596 18/02/17,07:27:49,04,10,2, 11.8,1,1, -8.084, 10572.054, 117.416, 52447.594 18/02/17,07:27:49,05,10,2, 11.8,1,1, -8.084, 10572.101, 117.409, 52447.529 18/02/17,07:27:49,06,10,2, 11.8,1,1, -8.084, 10572.177, 117.391, 52447.492 18/02/17,07:27:49,07,10,2, 11.8,1,1, -8.084, 10572.246, 117.374, 52447.610 18/02/17,07:27:49,08,10,2, 11.8,1,1, -8.084, 10572.311, 117.409, 52447.580 18/02/17,07:27:49,09,10,2, 11.8,1,1, -8.084, 10572.373, 117.363, 52447.568 18/02/17,07:27:49,10,10,2, 11.8,1,1, -8.084, 10572.457, 117.369, 52447.430 18/02/17,07:27:49,11,10,2, 11.8,1,1, -8.084, 10572.520, 117.393, 52447.574 18/02/17,07:27:49,12,10,2, 11.8,1,1, -8.084, 10572.601, 117.373, 52447.544 18/02/17,07:27:49,13,10,2, 11.8,1,1, -8.084, 10572.637, 117.354, 52447.451 18/02/17,07:27:49,14,10,2, 11.8,1,1, -8.084, 10572.709, 117.362, 52447.555 18/02/17,07:27:49,15,10,2, 11.8,1,1, -8.084, 10572.798, 117.377, 52447.480 18/02/17,07:27:49,16,10,2, 11.8,1,1, -8.084, 10572.865, 117.343, 52447.393 18/02/17,07:27:49,17,10,2, 11.8,1,1, -8.084, 10572.908, 117.326, 52447.484 18/02/17,07:27:49,18,10,2, 11.8,1,1, -8.084, 10573.021, 117.330, 52447.413 18/02/17,07:27:49,19,10,2, 11.8,1,1, -8.084, 10573.082, 117.326, 52447.496 18/02/17,07:27:50,00,10,2, 11.9,1,1, -8.083, 10573.081, 117.326, 52447.496 18/02/17,07:27:50,01,10,2, 11.9,1,1, -8.083, 10573.181, 117.333, 52447.406 18/02/17,07:27:50,02,10,2, 11.9,1,1, -8.083, 10573.271, 117.332, 52447.420 18/02/17,07:27:50,03,10,2, 11.9,1,1, -8.083, 10573.338, 117.315, 52447.423 18/02/17,07:27:50,04,10,2, 11.9,1,1, -8.083, 10573.417, 117.324, 52447.360 18/02/17,07:27:50,05,10,2, 11.9,1,1, -8.083, 10573.500, 117.322, 52447.384 18/02/17,07:27:50,06,10,2, 11.9,1,1, -8.083, 10573.526, 117.299, 52447.312 18/02/17,07:27:50,07,10,2, 11.9,1,1, -8.083, 10573.612, 117.291, 52447.326 18/02/17,07:27:50,08,10,2, 11.9,1,1, -8.083, 10573.671, 117.286, 52447.296 18/02/17,07:27:50,09,10,2, 11.9,1,1, -8.083, 10573.743, 117.302, 52447.345 18/02/17,07:27:50,10,10,2, 11.9,1,1, -8.083, 10573.780, 117.289, 52447.297 18/02/17,07:27:50,11,10,2, 11.9,1,1, -8.083, 10573.857, 117.266, 52447.402 18/02/17,07:27:50,12,10,2, 11.9,1,1, -8.083, 10573.923, 117.278, 52447.318 18/02/17,07:27:50,13,10,2, 11.9,1,1, -8.083, 10574.006, 117.257, 52447.288 18/02/17,07:27:50,14,10,2, 11.9,1,1, -8.083, 10574.077, 117.240, 52447.309 18/02/17,07:27:50,15,10,2, 11.9,1,1, -8.083, 10574.130, 117.225, 52447.246 18/02/17,07:27:50,16,10,2, 11.9,1,1, -8.083, 10574.155, 117.212, 52447.196 18/02/17,07:27:50,17,10,2, 11.9,1,1, -8.083, 10574.261, 117.228, 52447.304 18/02/17,07:27:50,18,10,2, 11.9,1,1, -8.083, 10574.333, 117.203, 52447.158 18/02/17,07:27:50,19,10,2, 11.9,1,1, -8.083, 10574.390, 117.173, 52447.233 18/02/17,07:27:51,00,10,2, 11.9,1,1, -8.085, 10574.383, 117.173, 52447.233 18/02/17,07:27:51,01,10,2, 11.9,1,1, -8.085, 10574.508, 117.148, 52447.197 18/02/17,07:27:51,02,10,2, 11.9,1,1, -8.085, 10574.618, 117.129, 52447.169 18/02/17,07:27:51,03,10,2, 11.9,1,1, -8.085, 10574.646, 117.148, 52447.196 18/02/17,07:27:51,04,10,2, 11.9,1,1, -8.085, 10574.710, 117.151, 52447.282 18/02/17,07:27:51,05,10,2, 11.9,1,1, -8.085, 10574.778, 117.090, 52447.228 18/02/17,07:27:51,06,10,2, 11.9,1,1, -8.085, 10574.881, 117.114, 52447.220 18/02/17,07:27:51,07,10,2, 11.9,1,1, -8.085, 10574.911, 117.060, 52447.145 18/02/17,07:27:51,08,10,2, 11.9,1,1, -8.085, 10575.005, 117.044, 52447.187 18/02/17,07:27:51,09,10,2, 11.9,1,1, -8.085, 10575.113, 117.064, 52447.099 18/02/17,07:27:51,10,10,2, 11.9,1,1, -8.085, 10575.119, 117.022, 52447.206 18/02/17,07:27:51,11,10,2, 11.9,1,1, -8.085, 10575.204, 116.985, 52447.079 18/02/17,07:27:51,12,10,2, 11.9,1,1, -8.085, 10575.311, 116.990, 52447.164 18/02/17,07:27:51,13,10,2, 11.9,1,1, -8.085, 10575.365, 116.967, 52447.133 18/02/17,07:27:51,14,10,2, 11.9,1,1, -8.085, 10575.435, 116.965, 52447.149 18/02/17,07:27:51,15,10,2, 11.9,1,1, -8.085, 10575.494, 116.957, 52447.156 18/02/17,07:27:51,16,10,2, 11.9,1,1, -8.085, 10575.586, 116.931, 52447.103 18/02/17,07:27:51,17,10,2, 11.9,1,1, -8.085, 10575.646, 116.908, 52447.048 18/02/17,07:27:51,18,10,2, 11.9,1,1, -8.085, 10575.716, 116.910, 52447.093 18/02/17,07:27:51,19,10,2, 11.9,1,1, -8.085, 10575.791, 116.893, 52447.082 18/02/17,07:27:52,00,10,2, 11.9,1,1, -8.084, 10575.784, 116.893, 52447.082 18/02/17,07:27:52,01,10,2, 11.9,1,1, -8.084, 10575.927, 116.865, 52447.055 18/02/17,07:27:52,02,10,2, 11.9,1,1, -8.084, 10575.996, 116.846, 52447.018 18/02/17,07:27:52,03,10,2, 11.9,1,1, -8.084, 10576.085, 116.809, 52446.980 18/02/17,07:27:52,04,10,2, 11.9,1,1, -8.084, 10576.129, 116.791, 52447.040 18/02/17,07:27:52,05,10,2, 11.9,1,1, -8.084, 10576.205, 116.799, 52447.038 18/02/17,07:27:52,06,10,2, 11.9,1,1, -8.084, 10576.286, 116.798, 52447.040 18/02/17,07:27:52,07,10,2, 11.9,1,1, -8.084, 10576.337, 116.757, 52447.031 18/02/17,07:27:52,08,10,2, 11.9,1,1, -8.084, 10576.429, 116.749, 52447.007 18/02/17,07:27:52,09,10,2, 11.9,1,1, -8.084, 10576.490, 116.739, 52447.036 18/02/17,07:27:52,10,10,2, 11.9,1,1, -8.084, 10576.585, 116.727, 52446.944 18/02/17,07:27:52,11,10,2, 11.9,1,1, -8.084, 10576.626, 116.691, 52446.920 18/02/17,07:27:52,12,10,2, 11.9,1,1, -8.084, 10576.717, 116.688, 52447.212 18/02/17,07:27:52,13,10,2, 11.9,1,1, -8.084, 10576.822, 116.644, 52446.897 18/02/17,07:27:52,14,10,2, 11.9,1,1, -8.084, 10576.874, 116.624, 52446.822 18/02/17,07:27:52,15,10,2, 11.9,1,1, -8.084, 10576.912, 116.614, 52446.836 18/02/17,07:27:52,16,10,2, 11.9,1,1, -8.084, 10576.987, 116.581, 52446.903 18/02/17,07:27:52,17,10,2, 11.9,1,1, -8.084, 10577.102, 116.603, 52446.931 18/02/17,07:27:52,18,10,2, 11.9,1,1, -8.084, 10577.130, 116.574, 52446.901 18/02/17,07:27:52,19,10,2, 11.9,1,1, -8.084, 10577.249, 116.555, 52446.875 18/02/17,07:27:53,00,10,2, 11.8,1,1, -8.084, 10577.245, 116.555, 52446.875 18/02/17,07:27:53,01,10,2, 11.8,1,1, -8.084, 10577.407, 116.486, 52446.805 18/02/17,07:27:53,02,10,2, 11.8,1,1, -8.084, 10577.469, 116.466, 52446.842 18/02/17,07:27:53,03,10,2, 11.8,1,1, -8.084, 10577.542, 116.465, 52446.848 18/02/17,07:27:53,04,10,2, 11.8,1,1, -8.084, 10577.614, 116.463, 52446.873 18/02/17,07:27:53,05,10,2, 11.8,1,1, -8.084, 10577.707, 116.408, 52446.610 18/02/17,07:27:53,06,10,2, 11.8,1,1, -8.084, 10577.755, 116.414, 52446.818 18/02/17,07:27:53,07,10,2, 11.8,1,1, -8.084, 10577.854, 116.417, 52446.819 18/02/17,07:27:53,08,10,2, 11.8,1,1, -8.084, 10577.930, 116.396, 52446.721 18/02/17,07:27:53,09,10,2, 11.8,1,1, -8.084, 10578.009, 116.339, 52446.797 18/02/17,07:27:53,10,10,2, 11.8,1,1, -8.084, 10578.088, 116.350, 52446.820 18/02/17,07:27:53,11,10,2, 11.8,1,1, -8.084, 10578.187, 116.315, 52446.680 18/02/17,07:27:53,12,10,2, 11.8,1,1, -8.084, 10578.211, 116.298, 52446.705 18/02/17,07:27:53,13,10,2, 11.8,1,1, -8.084, 10578.292, 116.283, 52446.715 18/02/17,07:27:53,14,10,2, 11.8,1,1, -8.084, 10578.389, 116.287, 52446.802 18/02/17,07:27:53,15,10,2, 11.8,1,1, -8.084, 10578.452, 116.267, 52446.748 18/02/17,07:27:53,16,10,2, 11.8,1,1, -8.084, 10578.533, 116.211, 52446.711 18/02/17,07:27:53,17,10,2, 11.8,1,1, -8.084, 10578.600, 116.210, 52446.687 18/02/17,07:27:53,18,10,2, 11.8,1,1, -8.084, 10578.661, 116.184, 52446.611 18/02/17,07:27:53,19,10,2, 11.8,1,1, -8.084, 10578.790, 116.172, 52446.681 18/02/17,07:27:54,00,10,2, 11.9,1,1, -8.083, 10578.789, 116.172, 52446.681 18/02/17,07:27:54,01,10,2, 11.9,1,1, -8.083, 10578.904, 116.131, 52446.794 18/02/17,07:27:54,02,10,2, 11.9,1,1, -8.083, 10578.989, 116.127, 52446.561 18/02/17,07:27:54,03,10,2, 11.9,1,1, -8.083, 10579.069, 116.106, 52446.651 18/02/17,07:27:54,04,10,2, 11.9,1,1, -8.083, 10579.147, 116.132, 52446.641 18/02/17,07:27:54,05,10,2, 11.9,1,1, -8.083, 10579.224, 116.095, 52446.657 18/02/17,07:27:54,06,10,2, 11.9,1,1, -8.083, 10579.307, 116.069, 52446.608 18/02/17,07:27:54,07,10,2, 11.9,1,1, -8.083, 10579.369, 116.045, 52446.595 18/02/17,07:27:54,08,10,2, 11.9,1,1, -8.083, 10579.458, 116.052, 52446.631 18/02/17,07:27:54,09,10,2, 11.9,1,1, -8.083, 10579.551, 116.008, 52446.499 18/02/17,07:27:54,10,10,2, 11.9,1,1, -8.083, 10579.634, 116.004, 52446.552 18/02/17,07:27:54,11,10,2, 11.9,1,1, -8.083, 10579.662, 115.992, 52446.553 18/02/17,07:27:54,12,10,2, 11.9,1,1, -8.083, 10579.782, 115.971, 52446.599 18/02/17,07:27:54,13,10,2, 11.9,1,1, -8.083, 10579.841, 115.966, 52446.508 18/02/17,07:27:54,14,10,2, 11.9,1,1, -8.083, 10579.949, 115.969, 52446.597 18/02/17,07:27:54,15,10,2, 11.9,1,1, -8.083, 10579.999, 115.922, 52446.582 18/02/17,07:27:54,16,10,2, 11.9,1,1, -8.083, 10580.105, 115.912, 52446.520 18/02/17,07:27:54,17,10,2, 11.9,1,1, -8.083, 10580.174, 115.912, 52446.475 18/02/17,07:27:54,18,10,2, 11.9,1,1, -8.083, 10580.214, 115.862, 52446.456 18/02/17,07:27:54,19,10,2, 11.9,1,1, -8.083, 10580.345, 115.861, 52446.465 18/02/17,07:27:55,00,10,2, 11.9,1,1, -8.082, 10580.341, 115.861, 52446.465 18/02/17,07:27:55,01,10,2, 11.9,1,1, -8.082, 10580.446, 115.837, 52446.471 18/02/17,07:27:55,02,10,2, 11.9,1,1, -8.082, 10580.525, 115.803, 52446.535 18/02/17,07:27:55,03,10,2, 11.9,1,1, -8.082, 10580.635, 115.772, 52446.463 18/02/17,07:27:55,04,10,2, 11.9,1,1, -8.082, 10580.682, 115.761, 52446.477 18/02/17,07:27:55,05,10,2, 11.9,1,1, -8.082, 10580.737, 115.760, 52446.378 18/02/17,07:27:55,06,10,2, 11.9,1,1, -8.082, 10580.849, 115.713, 52446.444 18/02/17,07:27:55,07,10,2, 11.9,1,1, -8.082, 10580.930, 115.709, 52446.430 18/02/17,07:27:55,08,10,2, 11.9,1,1, -8.082, 10580.981, 115.690, 52446.432 18/02/17,07:27:55,09,10,2, 11.9,1,1, -8.082, 10581.067, 115.650, 52446.408 18/02/17,07:27:55,10,10,2, 11.9,1,1, -8.082, 10581.145, 115.606, 52446.361 18/02/17,07:27:55,11,10,2, 11.9,1,1, -8.082, 10581.224, 115.594, 52446.387 18/02/17,07:27:55,12,10,2, 11.9,1,1, -8.082, 10581.311, 115.583, 52446.396 18/02/17,07:27:55,13,10,2, 11.9,1,1, -8.082, 10581.381, 115.561, 52446.344 18/02/17,07:27:55,14,10,2, 11.9,1,1, -8.082, 10581.423, 115.536, 52446.331 18/02/17,07:27:55,15,10,2, 11.9,1,1, -8.082, 10581.528, 115.498, 52446.313 18/02/17,07:27:55,16,10,2, 11.9,1,1, -8.082, 10581.568, 115.487, 52446.285 18/02/17,07:27:55,17,10,2, 11.9,1,1, -8.082, 10581.656, 115.480, 52446.362 18/02/17,07:27:55,18,10,2, 11.9,1,1, -8.082, 10581.733, 115.411, 52446.274 18/02/17,07:27:55,19,10,2, 11.9,1,1, -8.082, 10581.824, 115.397, 52446.288 18/02/17,07:27:56,00,10,2, 11.9,1,1, -8.084, 10581.818, 115.397, 52446.288 18/02/17,07:27:56,01,10,2, 11.9,1,1, -8.084, 10581.960, 115.386, 52446.309 18/02/17,07:27:56,02,10,2, 11.9,1,1, -8.084, 10582.043, 115.314, 52446.267 18/02/17,07:27:56,03,10,2, 11.9,1,1, -8.084, 10582.129, 115.313, 52446.272 18/02/17,07:27:56,04,10,2, 11.9,1,1, -8.084, 10582.203, 115.276, 52446.202 18/02/17,07:27:56,05,10,2, 11.9,1,1, -8.084, 10582.279, 115.243, 52446.268 18/02/17,07:27:56,06,10,2, 11.9,1,1, -8.084, 10582.377, 115.206, 52446.230 18/02/17,07:27:56,07,10,2, 11.9,1,1, -8.084, 10582.438, 115.200, 52446.232 18/02/17,07:27:56,08,10,2, 11.9,1,1, -8.084, 10582.511, 115.167, 52446.191 18/02/17,07:27:56,09,10,2, 11.9,1,1, -8.084, 10582.569, 115.120, 52446.173 18/02/17,07:27:56,10,10,2, 11.9,1,1, -8.084, 10582.650, 115.124, 52446.218 18/02/17,07:27:56,11,10,2, 11.9,1,1, -8.084, 10582.747, 115.085, 52446.123 18/02/17,07:27:56,12,10,2, 11.9,1,1, -8.084, 10582.829, 115.053, 52446.197 18/02/17,07:27:56,13,10,2, 11.9,1,1, -8.084, 10582.932, 115.034, 52446.125 18/02/17,07:27:56,14,10,2, 11.9,1,1, -8.084, 10583.000, 114.989, 52446.207 18/02/17,07:27:56,15,10,2, 11.9,1,1, -8.084, 10583.064, 114.956, 52446.243 18/02/17,07:27:56,16,10,2, 11.9,1,1, -8.084, 10583.171, 114.914, 52446.073 18/02/17,07:27:56,17,10,2, 11.9,1,1, -8.084, 10583.225, 114.900, 52446.140 18/02/17,07:27:56,18,10,2, 11.9,1,1, -8.084, 10583.316, 114.865, 52446.111 18/02/17,07:27:56,19,10,2, 11.9,1,1, -8.084, 10583.394, 114.830, 52446.121 18/02/17,07:27:57,00,10,2, 11.9,1,1, -8.083, 10583.386, 114.830, 52446.121 18/02/17,07:27:57,01,10,2, 11.9,1,1, -8.083, 10583.550, 114.775, 52446.089 18/02/17,07:27:57,02,10,2, 11.9,1,1, -8.083, 10583.644, 114.755, 52446.160 18/02/17,07:27:57,03,10,2, 11.9,1,1, -8.083, 10583.713, 114.733, 52446.036 18/02/17,07:27:57,04,10,2, 11.9,1,1, -8.083, 10583.795, 114.694, 52446.109 18/02/17,07:27:57,05,10,2, 11.9,1,1, -8.083, 10583.863, 114.682, 52446.355 18/02/17,07:27:57,06,10,2, 11.9,1,1, -8.083, 10583.994, 114.640, 52446.187 18/02/17,07:27:57,07,10,2, 11.9,1,1, -8.083, 10584.071, 114.602, 52446.116 18/02/17,07:27:57,08,10,2, 11.9,1,1, -8.083, 10584.156, 114.589, 52446.047 18/02/17,07:27:57,09,10,2, 11.9,1,1, -8.083, 10584.221, 114.545, 52446.038 18/02/17,07:27:57,10,10,2, 11.9,1,1, -8.083, 10584.303, 114.502, 52446.043 18/02/17,07:27:57,11,10,2, 11.9,1,1, -8.083, 10584.382, 114.483, 52445.976 18/02/17,07:27:57,12,10,2, 11.9,1,1, -8.083, 10584.441, 114.465, 52446.019 18/02/17,07:27:57,13,10,2, 11.9,1,1, -8.083, 10584.496, 114.429, 52445.943 18/02/17,07:27:57,14,10,2, 11.9,1,1, -8.083, 10584.614, 114.414, 52445.985 18/02/17,07:27:57,15,10,2, 11.9,1,1, -8.083, 10584.690, 114.395, 52445.911 18/02/17,07:27:57,16,10,2, 11.9,1,1, -8.083, 10584.725, 114.356, 52445.908 18/02/17,07:27:57,17,10,2, 11.9,1,1, -8.083, 10584.848, 114.339, 52445.940 18/02/17,07:27:57,18,10,2, 11.9,1,1, -8.083, 10584.899, 114.313, 52445.964 18/02/17,07:27:57,19,10,2, 11.9,1,1, -8.083, 10585.014, 114.301, 52445.930 18/02/17,07:27:58,00,10,2, 11.9,1,1, -8.080, 10585.014, 114.301, 52445.930 18/02/17,07:27:58,01,10,2, 11.9,1,1, -8.080, 10585.144, 114.245, 52445.840 18/02/17,07:27:58,02,10,2, 11.9,1,1, -8.080, 10585.230, 114.218, 52445.816 18/02/17,07:27:58,03,10,2, 11.9,1,1, -8.080, 10585.307, 114.190, 52445.896 18/02/17,07:27:58,04,10,2, 11.9,1,1, -8.080, 10585.393, 114.182, 52445.905 18/02/17,07:27:58,05,10,2, 11.9,1,1, -8.080, 10585.478, 114.137, 52445.841 18/02/17,07:27:58,06,10,2, 11.9,1,1, -8.080, 10585.527, 114.135, 52445.753 18/02/17,07:27:58,07,10,2, 11.9,1,1, -8.080, 10585.624, 114.080, 52445.824 18/02/17,07:27:58,08,10,2, 11.9,1,1, -8.080, 10585.686, 114.066, 52445.862 18/02/17,07:27:58,09,10,2, 11.9,1,1, -8.080, 10585.819, 114.056, 52445.774 18/02/17,07:27:58,10,10,2, 11.9,1,1, -8.080, 10585.846, 113.998, 52445.822 18/02/17,07:27:58,11,10,2, 11.9,1,1, -8.080, 10585.956, 113.998, 52445.800 18/02/17,07:27:58,12,10,2, 11.9,1,1, -8.080, 10586.016, 113.926, 52445.724 18/02/17,07:27:58,13,10,2, 11.9,1,1, -8.080, 10586.108, 113.939, 52445.788 18/02/17,07:27:58,14,10,2, 11.9,1,1, -8.080, 10586.162, 113.901, 52445.758 18/02/17,07:27:58,15,10,2, 11.9,1,1, -8.080, 10586.243, 113.901, 52445.669 18/02/17,07:27:58,16,10,2, 11.9,1,1, -8.080, 10586.308, 113.870, 52445.676 18/02/17,07:27:58,17,10,2, 11.9,1,1, -8.080, 10586.394, 113.850, 52445.745 18/02/17,07:27:58,18,10,2, 11.9,1,1, -8.080, 10586.459, 113.816, 52445.738 18/02/17,07:27:58,19,10,2, 11.9,1,1, -8.080, 10586.579, 113.783, 52445.667 18/02/17,07:27:59,00,10,2, 11.9,1,1, -8.084, 10586.574, 113.783, 52445.667 18/02/17,07:27:59,01,10,2, 11.9,1,1, -8.084, 10586.734, 113.741, 52445.667 18/02/17,07:27:59,02,10,2, 11.9,1,1, -8.084, 10586.821, 113.705, 52445.717 18/02/17,07:27:59,03,10,2, 11.9,1,1, -8.084, 10586.895, 113.696, 52445.632 18/02/17,07:27:59,04,10,2, 11.9,1,1, -8.084, 10586.974, 113.650, 52445.708 18/02/17,07:27:59,05,10,2, 11.9,1,1, -8.084, 10587.048, 113.591, 52445.611 18/02/17,07:27:59,06,10,2, 11.9,1,1, -8.084, 10587.104, 113.566, 52445.643 18/02/17,07:27:59,07,10,2, 11.9,1,1, -8.084, 10587.203, 113.553, 52445.624 18/02/17,07:27:59,08,10,2, 11.9,1,1, -8.084, 10587.263, 113.506, 52445.595 18/02/17,07:27:59,09,10,2, 11.9,1,1, -8.084, 10587.353, 113.489, 52445.558 18/02/17,07:27:59,10,10,2, 11.9,1,1, -8.084, 10587.458, 113.444, 52445.604 18/02/17,07:27:59,11,10,2, 11.9,1,1, -8.084, 10587.504, 113.439, 52445.568 18/02/17,07:27:59,12,10,2, 11.9,1,1, -8.084, 10587.615, 113.397, 52445.545 18/02/17,07:27:59,13,10,2, 11.9,1,1, -8.084, 10587.661, 113.356, 52445.502 18/02/17,07:27:59,14,10,2, 11.9,1,1, -8.084, 10587.741, 113.327, 52445.562 18/02/17,07:27:59,15,10,2, 11.9,1,1, -8.084, 10587.858, 113.291, 52445.489 18/02/17,07:27:59,16,10,2, 11.9,1,1, -8.084, 10587.932, 113.266, 52445.502 18/02/17,07:27:59,17,10,2, 11.9,1,1, -8.084, 10588.009, 113.256, 52445.482 18/02/17,07:27:59,18,10,2, 11.9,1,1, -8.084, 10588.090, 113.216, 52445.549 18/02/17,07:27:59,19,10,2, 11.9,1,1, -8.084, 10588.147, 113.172, 52445.414 18/02/17,07:28:00,00,10,2, 11.9,1,1, -8.085, 10588.143, 113.172, 52445.414 18/02/17,07:28:00,01,10,2, 11.9,1,1, -8.085, 10588.344, 113.111, 52445.479 18/02/17,07:28:00,02,10,2, 11.9,1,1, -8.085, 10588.395, 113.082, 52445.413 18/02/17,07:28:00,03,10,2, 11.9,1,1, -8.085, 10588.502, 113.015, 52445.389 18/02/17,07:28:00,04,10,2, 11.9,1,1, -8.085, 10588.557, 113.025, 52445.417 18/02/17,07:28:00,05,10,2, 11.9,1,1, -8.085, 10588.639, 113.008, 52445.354 18/02/17,07:28:00,06,10,2, 11.9,1,1, -8.085, 10588.736, 112.981, 52445.423 18/02/17,07:28:00,07,10,2, 11.9,1,1, -8.085, 10588.799, 112.924, 52445.306 18/02/17,07:28:00,08,10,2, 11.9,1,1, -8.085, 10588.864, 112.877, 52445.317 18/02/17,07:28:00,09,10,2, 11.9,1,1, -8.085, 10588.973, 112.858, 52445.376 18/02/17,07:28:00,10,10,2, 11.9,1,1, -8.085, 10589.032, 112.814, 52445.267 18/02/17,07:28:00,11,10,2, 11.9,1,1, -8.085, 10589.108, 112.784, 52445.374 18/02/17,07:28:00,12,10,2, 11.9,1,1, -8.085, 10589.179, 112.772, 52445.324 18/02/17,07:28:00,13,10,2, 11.9,1,1, -8.085, 10589.281, 112.690, 52445.254 18/02/17,07:28:00,14,10,2, 11.9,1,1, -8.085, 10589.317, 112.695, 52445.311 18/02/17,07:28:00,15,10,2, 11.9,1,1, -8.085, 10589.429, 112.653, 52445.295 18/02/17,07:28:00,16,10,2, 11.9,1,1, -8.085, 10589.492, 112.600, 52445.212 18/02/17,07:28:00,17,10,2, 11.9,1,1, -8.085, 10589.591, 112.588, 52445.319 18/02/17,07:28:00,18,10,2, 11.9,1,1, -8.085, 10589.662, 112.540, 52445.185 18/02/17,07:28:00,19,10,2, 11.9,1,1, -8.085, 10589.730, 112.508, 52445.217 18/02/17,07:28:01,00,10,2, 11.8,1,1, -8.080, 10589.728, 112.508, 52445.217 18/02/17,07:28:01,01,10,2, 11.8,1,1, -8.080, 10589.880, 112.406, 52445.176 18/02/17,07:28:01,02,10,2, 11.8,1,1, -8.080, 10589.968, 112.360, 52445.138 18/02/17,07:28:01,03,10,2, 11.8,1,1, -8.080, 10590.027, 112.326, 52445.016 18/02/17,07:28:01,04,10,2, 11.8,1,1, -8.080, 10590.101, 112.298, 52445.113 18/02/17,07:28:01,05,10,2, 11.8,1,1, -8.080, 10590.200, 112.246, 52445.145 18/02/17,07:28:01,06,10,2, 11.8,1,1, -8.080, 10590.255, 112.195, 52445.068 18/02/17,07:28:01,07,10,2, 11.8,1,1, -8.080, 10590.308, 112.191, 52445.133 18/02/17,07:28:01,08,10,2, 11.8,1,1, -8.080, 10590.403, 112.155, 52445.134 18/02/17,07:28:01,09,10,2, 11.8,1,1, -8.080, 10590.505, 112.114, 52445.059 18/02/17,07:28:01,10,10,2, 11.8,1,1, -8.080, 10590.570, 112.077, 52445.085 18/02/17,07:28:01,11,10,2, 11.8,1,1, -8.080, 10590.629, 112.020, 52445.057 18/02/17,07:28:01,12,10,2, 11.8,1,1, -8.080, 10590.733, 111.983, 52444.987 18/02/17,07:28:01,13,10,2, 11.8,1,1, -8.080, 10590.791, 111.968, 52445.046 18/02/17,07:28:01,14,10,2, 11.8,1,1, -8.080, 10590.869, 111.916, 52444.939 18/02/17,07:28:01,15,10,2, 11.8,1,1, -8.080, 10590.907, 111.871, 52445.018 18/02/17,07:28:01,16,10,2, 11.8,1,1, -8.080, 10591.010, 111.842, 52444.897 18/02/17,07:28:01,17,10,2, 11.8,1,1, -8.080, 10591.092, 111.797, 52444.949 18/02/17,07:28:01,18,10,2, 11.8,1,1, -8.080, 10591.166, 111.772, 52444.899 18/02/17,07:28:01,19,10,2, 11.8,1,1, -8.080, 10591.237, 111.753, 52444.959 18/02/17,07:28:02,00,10,2, 11.8,1,1, -8.082, 10591.230, 111.753, 52444.959 18/02/17,07:28:02,01,10,2, 11.8,1,1, -8.082, 10591.401, 111.638, 52444.903 18/02/17,07:28:02,02,10,2, 11.8,1,1, -8.082, 10591.437, 111.625, 52444.850 18/02/17,07:28:02,03,10,2, 11.8,1,1, -8.082, 10591.540, 111.596, 52444.885 18/02/17,07:28:02,04,10,2, 11.8,1,1, -8.082, 10591.609, 111.536, 52444.768 18/02/17,07:28:02,05,10,2, 11.8,1,1, -8.082, 10591.694, 111.516, 52444.818 18/02/17,07:28:02,06,10,2, 11.8,1,1, -8.082, 10591.751, 111.480, 52444.815 18/02/17,07:28:02,07,10,2, 11.8,1,1, -8.082, 10591.810, 111.457, 52444.784 18/02/17,07:28:02,08,10,2, 11.8,1,1, -8.082, 10591.899, 111.427, 52444.907 18/02/17,07:28:02,09,10,2, 11.8,1,1, -8.082, 10591.931, 111.382, 52444.754 18/02/17,07:28:02,10,10,2, 11.8,1,1, -8.082, 10592.027, 111.365, 52444.786 18/02/17,07:28:02,11,10,2, 11.8,1,1, -8.082, 10592.085, 111.326, 52444.814 18/02/17,07:28:02,12,10,2, 11.8,1,1, -8.082, 10592.162, 111.290, 52444.780 18/02/17,07:28:02,13,10,2, 11.8,1,1, -8.082, 10592.233, 111.234, 52444.728 18/02/17,07:28:02,14,10,2, 11.8,1,1, -8.082, 10592.305, 111.202, 52444.742 18/02/17,07:28:02,15,10,2, 11.8,1,1, -8.082, 10592.415, 111.164, 52444.760 18/02/17,07:28:02,16,10,2, 11.8,1,1, -8.082, 10592.451, 111.097, 52444.703 18/02/17,07:28:02,17,10,2, 11.8,1,1, -8.082, 10592.535, 111.089, 52444.613 18/02/17,07:28:02,18,10,2, 11.8,1,1, -8.082, 10592.592, 111.019, 52444.684 18/02/17,07:28:02,19,10,2, 11.8,1,1, -8.082, 10592.690, 110.970, 52444.644 18/02/17,07:28:03,00,10,2, 11.9,1,1, -8.082, 10592.682, 110.970, 52444.644 18/02/17,07:28:03,01,10,2, 11.9,1,1, -8.082, 10592.824, 110.921, 52444.616 18/02/17,07:28:03,02,10,2, 11.9,1,1, -8.082, 10592.926, 110.883, 52444.676 18/02/17,07:28:03,03,10,2, 11.9,1,1, -8.082, 10592.949, 110.835, 52444.602 18/02/17,07:28:03,04,10,2, 11.9,1,1, -8.082, 10593.074, 110.799, 52444.566 18/02/17,07:28:03,05,10,2, 11.9,1,1, -8.082, 10593.128, 110.764, 52444.563 18/02/17,07:28:03,06,10,2, 11.9,1,1, -8.082, 10593.180, 110.727, 52444.597 18/02/17,07:28:03,07,10,2, 11.9,1,1, -8.082, 10593.230, 110.699, 52444.523 18/02/17,07:28:03,08,10,2, 11.9,1,1, -8.082, 10593.323, 110.654, 52444.569 18/02/17,07:28:03,09,10,2, 11.9,1,1, -8.082, 10593.421, 110.610, 52444.555 18/02/17,07:28:03,10,10,2, 11.9,1,1, -8.082, 10593.492, 110.590, 52444.558 18/02/17,07:28:03,11,10,2, 11.9,1,1, -8.082, 10593.530, 110.538, 52444.527 18/02/17,07:28:03,12,10,2, 11.9,1,1, -8.082, 10593.622, 110.484, 52444.429 18/02/17,07:28:03,13,10,2, 11.9,1,1, -8.082, 10593.719, 110.465, 52444.520 18/02/17,07:28:03,14,10,2, 11.9,1,1, -8.082, 10593.782, 110.417, 52444.543 18/02/17,07:28:03,15,10,2, 11.9,1,1, -8.082, 10593.868, 110.413, 52444.492 18/02/17,07:28:03,16,10,2, 11.9,1,1, -8.082, 10593.929, 110.340, 52444.398 18/02/17,07:28:03,17,10,2, 11.9,1,1, -8.082, 10594.008, 110.332, 52444.434 18/02/17,07:28:03,18,10,2, 11.9,1,1, -8.082, 10594.084, 110.261, 52444.376 18/02/17,07:28:03,19,10,2, 11.9,1,1, -8.082, 10594.114, 110.249, 52444.377 18/02/17,07:28:04,00,10,2, 11.9,1,1, -8.082, 10594.109, 110.249, 52444.377 18/02/17,07:28:04,01,10,2, 11.9,1,1, -8.082, 10594.263, 110.162, 52444.290 18/02/17,07:28:04,02,10,2, 11.9,1,1, -8.082, 10594.345, 110.130, 52444.378 18/02/17,07:28:04,03,10,2, 11.9,1,1, -8.082, 10594.447, 110.109, 52444.305 18/02/17,07:28:04,04,10,2, 11.9,1,1, -8.082, 10594.496, 110.058, 52444.339 18/02/17,07:28:04,05,10,2, 11.9,1,1, -8.082, 10594.552, 110.017, 52444.358 18/02/17,07:28:04,06,10,2, 11.9,1,1, -8.082, 10594.638, 109.980, 52444.273 18/02/17,07:28:04,07,10,2, 11.9,1,1, -8.082, 10594.709, 109.949, 52444.355 18/02/17,07:28:04,08,10,2, 11.9,1,1, -8.082, 10594.769, 109.946, 52444.318 18/02/17,07:28:04,09,10,2, 11.9,1,1, -8.082, 10594.847, 109.918, 52444.218 18/02/17,07:28:04,10,10,2, 11.9,1,1, -8.082, 10594.926, 109.860, 52444.277 18/02/17,07:28:04,11,10,2, 11.9,1,1, -8.082, 10595.013, 109.802, 52444.184 18/02/17,07:28:04,12,10,2, 11.9,1,1, -8.082, 10595.073, 109.769, 52444.268 18/02/17,07:28:04,13,10,2, 11.9,1,1, -8.082, 10595.138, 109.761, 52444.201 18/02/17,07:28:04,14,10,2, 11.9,1,1, -8.082, 10595.191, 109.700, 52444.151 18/02/17,07:28:04,15,10,2, 11.9,1,1, -8.082, 10595.278, 109.691, 52444.158 18/02/17,07:28:04,16,10,2, 11.9,1,1, -8.082, 10595.358, 109.637, 52444.122 18/02/17,07:28:04,17,10,2, 11.9,1,1, -8.082, 10595.405, 109.597, 52444.199 18/02/17,07:28:04,18,10,2, 11.9,1,1, -8.082, 10595.460, 109.541, 52444.067 18/02/17,07:28:04,19,10,2, 11.9,1,1, -8.082, 10595.533, 109.516, 52443.999 18/02/17,07:28:05,00,10,2, 11.9,1,1, -8.087, 10595.528, 109.516, 52443.999 18/02/17,07:28:05,01,10,2, 11.9,1,1, -8.087, 10595.690, 109.428, 52444.126 18/02/17,07:28:05,02,10,2, 11.9,1,1, -8.087, 10595.741, 109.363, 52444.134 18/02/17,07:28:05,03,10,2, 11.9,1,1, -8.087, 10595.809, 109.333, 52444.031 18/02/17,07:28:05,04,10,2, 11.9,1,1, -8.087, 10595.877, 109.287, 52443.971 18/02/17,07:28:05,05,10,2, 11.9,1,1, -8.087, 10595.931, 109.262, 52444.040 18/02/17,07:28:05,06,10,2, 11.9,1,1, -8.087, 10596.036, 109.201, 52443.957 18/02/17,07:28:05,07,10,2, 11.9,1,1, -8.087, 10596.077, 109.176, 52443.988 18/02/17,07:28:05,08,10,2, 11.9,1,1, -8.087, 10596.167, 109.140, 52443.923 18/02/17,07:28:05,09,10,2, 11.9,1,1, -8.087, 10596.210, 109.076, 52443.924 18/02/17,07:28:05,10,10,2, 11.9,1,1, -8.087, 10596.243, 109.046, 52443.964 18/02/17,07:28:05,11,10,2, 11.9,1,1, -8.087, 10596.311, 109.054, 52443.959 18/02/17,07:28:05,12,10,2, 11.9,1,1, -8.087, 10596.407, 108.989, 52443.975 18/02/17,07:28:05,13,10,2, 11.9,1,1, -8.087, 10596.461, 108.931, 52443.925 18/02/17,07:28:05,14,10,2, 11.9,1,1, -8.087, 10596.514, 108.918, 52443.828 18/02/17,07:28:05,15,10,2, 11.9,1,1, -8.087, 10596.557, 108.860, 52443.842 18/02/17,07:28:05,16,10,2, 11.9,1,1, -8.087, 10596.621, 108.827, 52443.872 18/02/17,07:28:05,17,10,2, 11.9,1,1, -8.087, 10596.682, 108.780, 52443.827 18/02/17,07:28:05,18,10,2, 11.9,1,1, -8.087, 10596.747, 108.729, 52443.821 18/02/17,07:28:05,19,10,2, 11.9,1,1, -8.087, 10596.795, 108.737, 52443.798 18/02/17,07:28:06,00,10,2, 11.8,1,1, -8.082, 10596.788, 108.737, 52443.798 18/02/17,07:28:06,01,10,2, 11.8,1,1, -8.082, 10596.948, 108.644, 52443.739 18/02/17,07:28:06,02,10,2, 11.8,1,1, -8.082, 10597.003, 108.607, 52443.774 18/02/17,07:28:06,03,10,2, 11.8,1,1, -8.082, 10597.082, 108.564, 52443.784 18/02/17,07:28:06,04,10,2, 11.8,1,1, -8.082, 10597.145, 108.515, 52443.709 18/02/17,07:28:06,05,10,2, 11.8,1,1, -8.082, 10597.185, 108.493, 52443.660 18/02/17,07:28:06,06,10,2, 11.8,1,1, -8.082, 10597.276, 108.425, 52443.652 18/02/17,07:28:06,07,10,2, 11.8,1,1, -8.082, 10597.347, 108.406, 52443.641 18/02/17,07:28:06,08,10,2, 11.8,1,1, -8.082, 10597.398, 108.331, 52443.569 18/02/17,07:28:06,09,10,2, 11.8,1,1, -8.082, 10597.481, 108.287, 52443.591 18/02/17,07:28:06,10,10,2, 11.8,1,1, -8.082, 10597.551, 108.268, 52443.678 18/02/17,07:28:06,11,10,2, 11.8,1,1, -8.082, 10597.597, 108.234, 52443.623 18/02/17,07:28:06,12,10,2, 11.8,1,1, -8.082, 10597.672, 108.194, 52443.695 18/02/17,07:28:06,13,10,2, 11.8,1,1, -8.082, 10597.738, 108.137, 52443.600 18/02/17,07:28:06,14,10,2, 11.8,1,1, -8.082, 10597.791, 108.066, 52443.513 18/02/17,07:28:06,15,10,2, 11.8,1,1, -8.082, 10597.878, 108.055, 52443.519 18/02/17,07:28:06,16,10,2, 11.8,1,1, -8.082, 10597.924, 108.010, 52443.525 18/02/17,07:28:06,17,10,2, 11.8,1,1, -8.082, 10597.998, 107.960, 52443.572 18/02/17,07:28:06,18,10,2, 11.8,1,1, -8.082, 10598.060, 107.919, 52443.501 18/02/17,07:28:06,19,10,2, 11.8,1,1, -8.082, 10598.113, 107.873, 52443.505 18/02/17,07:28:07,00,10,2, 11.8,1,1, -8.085, 10598.106, 107.873, 52443.505 18/02/17,07:28:07,01,10,2, 11.8,1,1, -8.085, 10598.235, 107.799, 52443.427 18/02/17,07:28:07,02,10,2, 11.8,1,1, -8.085, 10598.311, 107.749, 52443.471 18/02/17,07:28:07,03,10,2, 11.8,1,1, -8.085, 10598.386, 107.714, 52443.508 18/02/17,07:28:07,04,10,2, 11.8,1,1, -8.085, 10598.434, 107.675, 52443.436 18/02/17,07:28:07,05,10,2, 11.8,1,1, -8.085, 10598.483, 107.627, 52443.432 18/02/17,07:28:07,06,10,2, 11.8,1,1, -8.085, 10598.567, 107.576, 52443.401 18/02/17,07:28:07,07,10,2, 11.8,1,1, -8.085, 10598.630, 107.537, 52443.336 18/02/17,07:28:07,08,10,2, 11.8,1,1, -8.085, 10598.694, 107.491, 52443.440 18/02/17,07:28:07,09,10,2, 11.8,1,1, -8.085, 10598.777, 107.436, 52443.328 18/02/17,07:28:07,10,10,2, 11.8,1,1, -8.085, 10598.817, 107.396, 52443.381 18/02/17,07:28:07,11,10,2, 11.8,1,1, -8.085, 10598.907, 107.368, 52443.458 18/02/17,07:28:07,12,10,2, 11.8,1,1, -8.085, 10598.889, 107.311, 52443.315 18/02/17,07:28:07,13,10,2, 11.8,1,1, -8.085, 10598.982, 107.291, 52443.305 18/02/17,07:28:07,14,10,2, 11.8,1,1, -8.085, 10599.034, 107.238, 52443.304 18/02/17,07:28:07,15,10,2, 11.8,1,1, -8.085, 10599.108, 107.197, 52443.271 18/02/17,07:28:07,16,10,2, 11.8,1,1, -8.085, 10599.150, 107.138, 52443.199 18/02/17,07:28:07,17,10,2, 11.8,1,1, -8.085, 10599.204, 107.098, 52443.153 18/02/17,07:28:07,18,10,2, 11.8,1,1, -8.085, 10599.275, 107.068, 52443.249 18/02/17,07:28:07,19,10,2, 11.8,1,1, -8.085, 10599.340, 107.007, 52443.158 18/02/17,07:28:08,00,10,2, 11.8,1,1, -8.086, 10599.333, 107.007, 52443.158 18/02/17,07:28:08,01,10,2, 11.8,1,1, -8.086, 10599.459, 106.949, 52443.203 18/02/17,07:28:08,02,10,2, 11.8,1,1, -8.086, 10599.518, 106.889, 52443.175 18/02/17,07:28:08,03,10,2, 11.8,1,1, -8.086, 10599.565, 106.834, 52443.109 18/02/17,07:28:08,04,10,2, 11.8,1,1, -8.086, 10599.628, 106.809, 52443.129 18/02/17,07:28:08,05,10,2, 11.8,1,1, -8.086, 10599.698, 106.776, 52443.128 18/02/17,07:28:08,06,10,2, 11.8,1,1, -8.086, 10599.762, 106.740, 52443.049 18/02/17,07:28:08,07,10,2, 11.8,1,1, -8.086, 10599.794, 106.699, 52443.168 18/02/17,07:28:08,08,10,2, 11.8,1,1, -8.086, 10599.868, 106.664, 52443.115 18/02/17,07:28:08,09,10,2, 11.8,1,1, -8.086, 10599.959, 106.626, 52443.083 18/02/17,07:28:08,10,10,2, 11.8,1,1, -8.086, 10599.976, 106.563, 52443.010 18/02/17,07:28:08,11,10,2, 11.8,1,1, -8.086, 10600.043, 106.535, 52443.079 18/02/17,07:28:08,12,10,2, 11.8,1,1, -8.086, 10600.099, 106.468, 52443.059 18/02/17,07:28:08,13,10,2, 11.8,1,1, -8.086, 10600.163, 106.426, 52442.997 18/02/17,07:28:08,14,10,2, 11.8,1,1, -8.086, 10600.227, 106.411, 52443.061 18/02/17,07:28:08,15,10,2, 11.8,1,1, -8.086, 10600.288, 106.348, 52443.047 18/02/17,07:28:08,16,10,2, 11.8,1,1, -8.086, 10600.354, 106.301, 52443.009 18/02/17,07:28:08,17,10,2, 11.8,1,1, -8.086, 10600.429, 106.254, 52443.006 18/02/17,07:28:08,18,10,2, 11.8,1,1, -8.086, 10600.449, 106.217, 52442.907 18/02/17,07:28:08,19,10,2, 11.8,1,1, -8.086, 10600.518, 106.160, 52442.947 18/02/17,07:28:09,00,10,2, 11.9,1,1, -8.085, 10600.518, 106.160, 52442.947 18/02/17,07:28:09,01,10,2, 11.9,1,1, -8.085, 10600.647, 106.086, 52442.949 18/02/17,07:28:09,02,10,2, 11.9,1,1, -8.085, 10600.670, 106.040, 52442.874 18/02/17,07:28:09,03,10,2, 11.9,1,1, -8.085, 10600.744, 106.001, 52442.879 18/02/17,07:28:09,04,10,2, 11.9,1,1, -8.085, 10600.783, 105.942, 52442.967 18/02/17,07:28:09,05,10,2, 11.9,1,1, -8.085, 10600.843, 105.902, 52442.837 18/02/17,07:28:09,06,10,2, 11.9,1,1, -8.085, 10600.848, 105.848, 52442.534 18/02/17,07:28:09,07,10,2, 11.9,1,1, -8.085, 10600.937, 105.846, 52442.900 18/02/17,07:28:09,08,10,2, 11.9,1,1, -8.085, 10601.024, 105.789, 52442.889 18/02/17,07:28:09,09,10,2, 11.9,1,1, -8.085, 10601.067, 105.731, 52442.874 18/02/17,07:28:09,10,10,2, 11.9,1,1, -8.085, 10601.090, 105.697, 52442.846 18/02/17,07:28:09,11,10,2, 11.9,1,1, -8.085, 10601.149, 105.635, 52442.877 18/02/17,07:28:09,12,10,2, 11.9,1,1, -8.085, 10601.222, 105.621, 52442.839 18/02/17,07:28:09,13,10,2, 11.9,1,1, -8.085, 10601.288, 105.573, 52442.766 18/02/17,07:28:09,14,10,2, 11.9,1,1, -8.085, 10601.330, 105.530, 52442.734 18/02/17,07:28:09,15,10,2, 11.9,1,1, -8.085, 10601.347, 105.500, 52442.753 18/02/17,07:28:09,16,10,2, 11.9,1,1, -8.085, 10601.429, 105.428, 52442.719 18/02/17,07:28:09,17,10,2, 11.9,1,1, -8.085, 10601.457, 105.400, 52442.747 18/02/17,07:28:09,18,10,2, 11.9,1,1, -8.085, 10601.509, 105.358, 52442.692 18/02/17,07:28:09,19,10,2, 11.9,1,1, -8.085, 10601.560, 105.310, 52442.736 18/02/17,07:28:10,00,10,2, 11.8,1,1, -8.082, 10601.553, 105.310, 52442.736 18/02/17,07:28:10,01,10,2, 11.8,1,1, -8.082, 10601.682, 105.241, 52442.710 18/02/17,07:28:10,02,10,2, 11.8,1,1, -8.082, 10601.685, 105.178, 52442.768 18/02/17,07:28:10,03,10,2, 11.8,1,1, -8.082, 10601.776, 105.160, 52442.652 18/02/17,07:28:10,04,10,2, 11.8,1,1, -8.082, 10601.800, 105.092, 52442.559 18/02/17,07:28:10,05,10,2, 11.8,1,1, -8.082, 10601.860, 105.093, 52442.729 18/02/17,07:28:10,06,10,2, 11.8,1,1, -8.082, 10601.905, 105.017, 52442.674 18/02/17,07:28:10,07,10,2, 11.8,1,1, -8.082, 10601.921, 104.976, 52442.783 18/02/17,07:28:10,08,10,2, 11.8,1,1, -8.082, 10602.006, 104.956, 52442.755 18/02/17,07:28:10,09,10,2, 11.8,1,1, -8.082, 10602.074, 104.916, 52442.778 18/02/17,07:28:10,10,10,2, 11.8,1,1, -8.082, 10602.130, 104.858, 52442.730 18/02/17,07:28:10,11,10,2, 11.8,1,1, -8.082, 10602.150, 104.803, 52442.599 18/02/17,07:28:10,12,10,2, 11.8,1,1, -8.082, 10602.218, 104.795, 52442.655 18/02/17,07:28:10,13,10,2, 11.8,1,1, -8.082, 10602.278, 104.719, 52442.622 18/02/17,07:28:10,14,10,2, 11.8,1,1, -8.082, 10602.292, 104.656, 52442.556 18/02/17,07:28:10,15,10,2, 11.8,1,1, -8.082, 10602.368, 104.623, 52442.594 18/02/17,07:28:10,16,10,2, 11.8,1,1, -8.082, 10602.369, 104.577, 52442.443 18/02/17,07:28:10,17,10,2, 11.8,1,1, -8.082, 10602.493, 104.545, 52442.524 18/02/17,07:28:10,18,10,2, 11.8,1,1, -8.082, 10602.493, 104.494, 52442.574 18/02/17,07:28:10,19,10,2, 11.8,1,1, -8.082, 10602.530, 104.424, 52442.516 18/02/17,07:28:11,00,10,2, 11.9,1,1, -8.085, 10602.529, 104.424, 52442.516 18/02/17,07:28:11,01,10,2, 11.9,1,1, -8.085, 10602.657, 104.357, 52442.606 18/02/17,07:28:11,02,10,2, 11.9,1,1, -8.085, 10602.714, 104.306, 52442.504 18/02/17,07:28:11,03,10,2, 11.9,1,1, -8.085, 10602.745, 104.259, 52442.513 18/02/17,07:28:11,04,10,2, 11.9,1,1, -8.085, 10602.806, 104.195, 52442.510 18/02/17,07:28:11,05,10,2, 11.9,1,1, -8.085, 10602.859, 104.183, 52442.430 18/02/17,07:28:11,06,10,2, 11.9,1,1, -8.085, 10602.897, 104.107, 52442.502 18/02/17,07:28:11,07,10,2, 11.9,1,1, -8.085, 10602.953, 104.041, 52442.434 18/02/17,07:28:11,08,10,2, 11.9,1,1, -8.085, 10602.981, 104.034, 52442.354 18/02/17,07:28:11,09,10,2, 11.9,1,1, -8.085, 10603.036, 103.971, 52442.450 18/02/17,07:28:11,10,10,2, 11.9,1,1, -8.085, 10603.102, 103.945, 52442.355 18/02/17,07:28:11,11,10,2, 11.9,1,1, -8.085, 10603.125, 103.909, 52442.414 18/02/17,07:28:11,12,10,2, 11.9,1,1, -8.085, 10603.151, 103.847, 52442.326 18/02/17,07:28:11,13,10,2, 11.9,1,1, -8.085, 10603.198, 103.805, 52442.311 18/02/17,07:28:11,14,10,2, 11.9,1,1, -8.085, 10603.236, 103.767, 52442.338 18/02/17,07:28:11,15,10,2, 11.9,1,1, -8.085, 10603.293, 103.711, 52442.393 18/02/17,07:28:11,16,10,2, 11.9,1,1, -8.085, 10603.353, 103.666, 52442.352 18/02/17,07:28:11,17,10,2, 11.9,1,1, -8.085, 10603.411, 103.620, 52442.299 18/02/17,07:28:11,18,10,2, 11.9,1,1, -8.085, 10603.434, 103.577, 52442.224 18/02/17,07:28:11,19,10,2, 11.9,1,1, -8.085, 10603.485, 103.542, 52442.338 18/02/17,07:28:12,00,10,2, 11.8,1,1, -8.080, 10603.480, 103.542, 52442.338 18/02/17,07:28:12,01,10,2, 11.8,1,1, -8.080, 10603.545, 103.425, 52442.251 18/02/17,07:28:12,02,10,2, 11.8,1,1, -8.080, 10603.613, 103.414, 52442.185 18/02/17,07:28:12,03,10,2, 11.8,1,1, -8.080, 10603.632, 103.356, 52442.199 18/02/17,07:28:12,04,10,2, 11.8,1,1, -8.080, 10603.695, 103.305, 52442.236 18/02/17,07:28:12,05,10,2, 11.8,1,1, -8.080, 10603.741, 103.262, 52442.128 18/02/17,07:28:12,06,10,2, 11.8,1,1, -8.080, 10603.789, 103.201, 52442.205 18/02/17,07:28:12,07,10,2, 11.8,1,1, -8.080, 10603.870, 103.171, 52442.247 18/02/17,07:28:12,08,10,2, 11.8,1,1, -8.080, 10603.887, 103.097, 52442.126 18/02/17,07:28:12,09,10,2, 11.8,1,1, -8.080, 10603.925, 103.083, 52442.295 18/02/17,07:28:12,10,10,2, 11.8,1,1, -8.080, 10604.007, 103.019, 52442.099 18/02/17,07:28:12,11,10,2, 11.8,1,1, -8.080, 10604.056, 102.949, 52442.144 18/02/17,07:28:12,12,10,2, 11.8,1,1, -8.080, 10604.104, 102.930, 52442.106 18/02/17,07:28:12,13,10,2, 11.8,1,1, -8.080, 10604.145, 102.861, 52441.997 18/02/17,07:28:12,14,10,2, 11.8,1,1, -8.080, 10604.218, 102.821, 52441.990 18/02/17,07:28:12,15,10,2, 11.8,1,1, -8.080, 10604.208, 102.776, 52441.975 18/02/17,07:28:12,16,10,2, 11.8,1,1, -8.080, 10604.274, 102.725, 52442.029 18/02/17,07:28:12,17,10,2, 11.8,1,1, -8.080, 10604.318, 102.676, 52441.971 18/02/17,07:28:12,18,10,2, 11.8,1,1, -8.080, 10604.372, 102.635, 52442.038 18/02/17,07:28:12,19,10,2, 11.8,1,1, -8.080, 10604.425, 102.578, 52441.896 18/02/17,07:28:13,00,10,2, 11.9,1,1, -8.086, 10604.423, 102.578, 52441.896 18/02/17,07:28:13,01,10,2, 11.9,1,1, -8.086, 10604.523, 102.475, 52441.957 18/02/17,07:28:13,02,10,2, 11.9,1,1, -8.086, 10604.551, 102.434, 52441.902 18/02/17,07:28:13,03,10,2, 11.9,1,1, -8.086, 10604.593, 102.389, 52441.959 18/02/17,07:28:13,04,10,2, 11.9,1,1, -8.086, 10604.646, 102.307, 52441.851 18/02/17,07:28:13,05,10,2, 11.9,1,1, -8.086, 10604.699, 102.264, 52441.854 18/02/17,07:28:13,06,10,2, 11.9,1,1, -8.086, 10604.723, 102.246, 52441.841 18/02/17,07:28:13,07,10,2, 11.9,1,1, -8.086, 10604.787, 102.205, 52441.835 18/02/17,07:28:13,08,10,2, 11.9,1,1, -8.086, 10604.820, 102.121, 52441.806 18/02/17,07:28:13,09,10,2, 11.9,1,1, -8.086, 10604.860, 102.099, 52441.792 18/02/17,07:28:13,10,10,2, 11.9,1,1, -8.086, 10604.908, 102.058, 52441.822 18/02/17,07:28:13,11,10,2, 11.9,1,1, -8.086, 10604.961, 102.015, 52441.835 18/02/17,07:28:13,12,10,2, 11.9,1,1, -8.086, 10604.990, 101.935, 52441.817 18/02/17,07:28:13,13,10,2, 11.9,1,1, -8.086, 10605.035, 101.884, 52441.700 18/02/17,07:28:13,14,10,2, 11.9,1,1, -8.086, 10605.089, 101.847, 52441.676 18/02/17,07:28:13,15,10,2, 11.9,1,1, -8.086, 10605.142, 101.777, 52441.693 18/02/17,07:28:13,16,10,2, 11.9,1,1, -8.086, 10605.164, 101.753, 52441.688 18/02/17,07:28:13,17,10,2, 11.9,1,1, -8.086, 10605.221, 101.665, 52441.602 18/02/17,07:28:13,18,10,2, 11.9,1,1, -8.086, 10605.289, 101.633, 52441.767 18/02/17,07:28:13,19,10,2, 11.9,1,1, -8.086, 10605.302, 101.580, 52441.769 18/02/17,07:28:14,00,10,2, 11.9,1,1, -8.079, 10605.299, 101.580, 52441.769 18/02/17,07:28:14,01,10,2, 11.9,1,1, -8.079, 10605.413, 101.481, 52441.625 18/02/17,07:28:14,02,10,2, 11.9,1,1, -8.079, 10605.455, 101.441, 52441.570 18/02/17,07:28:14,03,10,2, 11.9,1,1, -8.079, 10605.483, 101.385, 52441.586 18/02/17,07:28:14,04,10,2, 11.9,1,1, -8.079, 10605.555, 101.355, 52441.616 18/02/17,07:28:14,05,10,2, 11.9,1,1, -8.079, 10605.572, 101.287, 52441.599 18/02/17,07:28:14,06,10,2, 11.9,1,1, -8.079, 10605.649, 101.233, 52441.548 18/02/17,07:28:14,07,10,2, 11.9,1,1, -8.079, 10605.666, 101.178, 52441.592 18/02/17,07:28:14,08,10,2, 11.9,1,1, -8.079, 10605.743, 101.115, 52441.579 18/02/17,07:28:14,09,10,2, 11.9,1,1, -8.079, 10605.769, 101.055, 52441.578 18/02/17,07:28:14,10,10,2, 11.9,1,1, -8.079, 10605.821, 100.996, 52441.496 18/02/17,07:28:14,11,10,2, 11.9,1,1, -8.079, 10605.829, 100.951, 52441.408 18/02/17,07:28:14,12,10,2, 11.9,1,1, -8.079, 10605.914, 100.916, 52441.503 18/02/17,07:28:14,13,10,2, 11.9,1,1, -8.079, 10605.938, 100.835, 52441.459 18/02/17,07:28:14,14,10,2, 11.9,1,1, -8.079, 10605.981, 100.785, 52441.381 18/02/17,07:28:14,15,10,2, 11.9,1,1, -8.079, 10606.031, 100.721, 52441.368 18/02/17,07:28:14,16,10,2, 11.9,1,1, -8.079, 10606.068, 100.673, 52441.383 18/02/17,07:28:14,17,10,2, 11.9,1,1, -8.079, 10606.131, 100.598, 52441.451 18/02/17,07:28:14,18,10,2, 11.9,1,1, -8.079, 10606.164, 100.576, 52441.315 18/02/17,07:28:14,19,10,2, 11.9,1,1, -8.079, 10606.183, 100.513, 52441.244 18/02/17,07:28:15,00,10,2, 11.9,1,1, -8.082, 10606.176, 100.513, 52441.244 18/02/17,07:28:15,01,10,2, 11.9,1,1, -8.082, 10606.294, 100.411, 52441.200 18/02/17,07:28:15,02,10,2, 11.9,1,1, -8.082, 10606.304, 100.344, 52441.331 18/02/17,07:28:15,03,10,2, 11.9,1,1, -8.082, 10606.377, 100.282, 52441.187 18/02/17,07:28:15,04,10,2, 11.9,1,1, -8.082, 10606.410, 100.242, 52441.220 18/02/17,07:28:15,05,10,2, 11.9,1,1, -8.082, 10606.411, 100.168, 52441.117 18/02/17,07:28:15,06,10,2, 11.9,1,1, -8.082, 10606.461, 100.111, 52441.094 18/02/17,07:28:15,07,10,2, 11.9,1,1, -8.082, 10606.509, 100.081, 52441.043 18/02/17,07:28:15,08,10,2, 11.9,1,1, -8.082, 10606.547, 100.023, 52441.114 18/02/17,07:28:15,09,10,2, 11.9,1,1, -8.082, 10606.610, 99.967, 52441.097 18/02/17,07:28:15,10,10,2, 11.9,1,1, -8.082, 10606.625, 99.935, 52440.997 18/02/17,07:28:15,11,10,2, 11.9,1,1, -8.082, 10606.684, 99.860, 52440.981 18/02/17,07:28:15,12,10,2, 11.9,1,1, -8.082, 10606.682, 99.818, 52440.951 18/02/17,07:28:15,13,10,2, 11.9,1,1, -8.082, 10606.744, 99.780, 52441.017 18/02/17,07:28:15,14,10,2, 11.9,1,1, -8.082, 10606.795, 99.708, 52440.898 18/02/17,07:28:15,15,10,2, 11.9,1,1, -8.082, 10606.814, 99.656, 52440.932 18/02/17,07:28:15,16,10,2, 11.9,1,1, -8.082, 10606.903, 99.583, 52440.803 18/02/17,07:28:15,17,10,2, 11.9,1,1, -8.082, 10606.884, 99.523, 52440.688 18/02/17,07:28:15,18,10,2, 11.9,1,1, -8.082, 10606.962, 99.512, 52441.004 18/02/17,07:28:15,19,10,2, 11.9,1,1, -8.082, 10607.009, 99.476, 52440.947 18/02/17,07:28:16,00,10,2, 11.9,1,1, -8.082, 10607.002, 99.476, 52440.947 18/02/17,07:28:16,01,10,2, 11.9,1,1, -8.082, 10607.059, 99.354, 52440.916 18/02/17,07:28:16,02,10,2, 11.9,1,1, -8.082, 10607.127, 99.324, 52440.881 18/02/17,07:28:16,03,10,2, 11.9,1,1, -8.082, 10607.146, 99.258, 52440.817 18/02/17,07:28:16,04,10,2, 11.9,1,1, -8.082, 10607.183, 99.199, 52440.879 18/02/17,07:28:16,05,10,2, 11.9,1,1, -8.082, 10607.232, 99.127, 52440.734 18/02/17,07:28:16,06,10,2, 11.9,1,1, -8.082, 10607.293, 99.074, 52440.768 18/02/17,07:28:16,07,10,2, 11.9,1,1, -8.082, 10607.340, 99.009, 52440.697 18/02/17,07:28:16,08,10,2, 11.9,1,1, -8.082, 10607.352, 98.972, 52440.741 18/02/17,07:28:16,09,10,2, 11.9,1,1, -8.082, 10607.388, 98.937, 52440.676 18/02/17,07:28:16,10,10,2, 11.9,1,1, -8.082, 10607.418, 98.888, 52440.857 18/02/17,07:28:16,11,10,2, 11.9,1,1, -8.082, 10607.468, 98.806, 52440.538 18/02/17,07:28:16,12,10,2, 11.9,1,1, -8.082, 10607.521, 98.750, 52440.604 18/02/17,07:28:16,13,10,2, 11.9,1,1, -8.082, 10607.530, 98.695, 52440.534 18/02/17,07:28:16,14,10,2, 11.9,1,1, -8.082, 10607.591, 98.652, 52440.588 18/02/17,07:28:16,15,10,2, 11.9,1,1, -8.082, 10607.624, 98.602, 52440.541 18/02/17,07:28:16,16,10,2, 11.9,1,1, -8.082, 10607.643, 98.545, 52440.546 18/02/17,07:28:16,17,10,2, 11.9,1,1, -8.082, 10607.664, 98.461, 52440.525 18/02/17,07:28:16,18,10,2, 11.9,1,1, -8.082, 10607.711, 98.440, 52440.461 18/02/17,07:28:16,19,10,2, 11.9,1,1, -8.082, 10607.758, 98.403, 52440.482 18/02/17,07:28:17,00,10,2, 11.9,1,1, -8.083, 10607.753, 98.403, 52440.482 18/02/17,07:28:17,01,10,2, 11.9,1,1, -8.083, 10607.840, 98.296, 52440.449 18/02/17,07:28:17,02,10,2, 11.9,1,1, -8.083, 10607.867, 98.236, 52440.438 18/02/17,07:28:17,03,10,2, 11.9,1,1, -8.083, 10607.903, 98.204, 52440.499 18/02/17,07:28:17,04,10,2, 11.9,1,1, -8.083, 10607.933, 98.141, 52440.375 18/02/17,07:28:17,05,10,2, 11.9,1,1, -8.083, 10607.969, 98.105, 52440.482 18/02/17,07:28:17,06,10,2, 11.9,1,1, -8.083, 10608.005, 98.042, 52440.312 18/02/17,07:28:17,07,10,2, 11.9,1,1, -8.083, 10608.053, 97.996, 52440.397 18/02/17,07:28:17,08,10,2, 11.9,1,1, -8.083, 10608.098, 97.935, 52440.358 18/02/17,07:28:17,09,10,2, 11.9,1,1, -8.083, 10608.107, 97.875, 52440.318 18/02/17,07:28:17,10,10,2, 11.9,1,1, -8.083, 10608.155, 97.843, 52440.357 18/02/17,07:28:17,11,10,2, 11.9,1,1, -8.083, 10608.195, 97.809, 52440.315 18/02/17,07:28:17,12,10,2, 11.9,1,1, -8.083, 10608.242, 97.740, 52440.338 18/02/17,07:28:17,13,10,2, 11.9,1,1, -8.083, 10608.242, 97.673, 52440.322 18/02/17,07:28:17,14,10,2, 11.9,1,1, -8.083, 10608.315, 97.634, 52440.289 18/02/17,07:28:17,15,10,2, 11.9,1,1, -8.083, 10608.337, 97.576, 52440.233 18/02/17,07:28:17,16,10,2, 11.9,1,1, -8.083, 10608.371, 97.533, 52440.142 18/02/17,07:28:17,17,10,2, 11.9,1,1, -8.083, 10608.424, 97.468, 52440.195 18/02/17,07:28:17,18,10,2, 11.9,1,1, -8.083, 10608.470, 97.409, 52440.189 18/02/17,07:28:17,19,10,2, 11.9,1,1, -8.083, 10608.480, 97.370, 52440.173 18/02/17,07:28:18,00,10,2, 11.8,1,1, -8.084, 10608.479, 97.370, 52440.173 18/02/17,07:28:18,01,10,2, 11.8,1,1, -8.084, 10608.593, 97.252, 52440.160 18/02/17,07:28:18,02,10,2, 11.8,1,1, -8.084, 10608.632, 97.178, 52440.161 18/02/17,07:28:18,03,10,2, 11.8,1,1, -8.084, 10608.705, 97.142, 52440.108 18/02/17,07:28:18,04,10,2, 11.8,1,1, -8.084, 10608.757, 97.084, 52440.111 18/02/17,07:28:18,05,10,2, 11.8,1,1, -8.084, 10608.817, 97.024, 52440.105 18/02/17,07:28:18,06,10,2, 11.8,1,1, -8.084, 10608.843, 96.945, 52440.099 18/02/17,07:28:18,07,10,2, 11.8,1,1, -8.084, 10608.864, 96.877, 52440.024 18/02/17,07:28:18,08,10,2, 11.8,1,1, -8.084, 10608.932, 96.808, 52439.992 18/02/17,07:28:18,09,10,2, 11.8,1,1, -8.084, 10609.004, 96.751, 52439.948 18/02/17,07:28:18,10,10,2, 11.8,1,1, -8.084, 10609.037, 96.686, 52439.926 18/02/17,07:28:18,11,10,2, 11.8,1,1, -8.084, 10609.087, 96.629, 52440.001 18/02/17,07:28:18,12,10,2, 11.8,1,1, -8.084, 10609.166, 96.576, 52439.901 18/02/17,07:28:18,13,10,2, 11.8,1,1, -8.084, 10609.181, 96.495, 52439.896 18/02/17,07:28:18,14,10,2, 11.8,1,1, -8.084, 10609.209, 96.452, 52439.897 18/02/17,07:28:18,15,10,2, 11.8,1,1, -8.084, 10609.293, 96.388, 52439.903 18/02/17,07:28:18,16,10,2, 11.8,1,1, -8.084, 10609.335, 96.335, 52439.854 18/02/17,07:28:18,17,10,2, 11.8,1,1, -8.084, 10609.377, 96.272, 52439.827 18/02/17,07:28:18,18,10,2, 11.8,1,1, -8.084, 10609.442, 96.219, 52439.839 18/02/17,07:28:18,19,10,2, 11.8,1,1, -8.084, 10609.496, 96.150, 52439.776 18/02/17,07:28:19,00,10,2, 11.8,1,1, -8.085, 10609.488, 96.150, 52439.776 18/02/17,07:28:19,01,10,2, 11.8,1,1, -8.085, 10609.584, 96.047, 52439.765 18/02/17,07:28:19,02,10,2, 11.8,1,1, -8.085, 10609.636, 95.987, 52439.737 18/02/17,07:28:19,03,10,2, 11.8,1,1, -8.085, 10609.662, 95.944, 52439.689 18/02/17,07:28:19,04,10,2, 11.8,1,1, -8.085, 10609.716, 95.874, 52439.667 18/02/17,07:28:19,05,10,2, 11.8,1,1, -8.085, 10609.762, 95.810, 52439.745 18/02/17,07:28:19,06,10,2, 11.8,1,1, -8.085, 10609.843, 95.733, 52439.614 18/02/17,07:28:19,07,10,2, 11.8,1,1, -8.085, 10609.865, 95.693, 52439.616 18/02/17,07:28:19,08,10,2, 11.8,1,1, -8.085, 10609.920, 95.613, 52439.500 18/02/17,07:28:19,09,10,2, 11.8,1,1, -8.085, 10609.971, 95.562, 52439.541 18/02/17,07:28:19,10,10,2, 11.8,1,1, -8.085, 10609.993, 95.481, 52439.521 18/02/17,07:28:19,11,10,2, 11.8,1,1, -8.085, 10610.058, 95.452, 52439.539 18/02/17,07:28:19,12,10,2, 11.8,1,1, -8.085, 10610.109, 95.351, 52439.512 18/02/17,07:28:19,13,10,2, 11.8,1,1, -8.085, 10610.185, 95.311, 52439.513 18/02/17,07:28:19,14,10,2, 11.8,1,1, -8.085, 10610.241, 95.250, 52439.395 18/02/17,07:28:19,15,10,2, 11.8,1,1, -8.085, 10610.266, 95.166, 52439.484 18/02/17,07:28:19,16,10,2, 11.8,1,1, -8.085, 10610.348, 95.105, 52439.400 18/02/17,07:28:19,17,10,2, 11.8,1,1, -8.085, 10610.362, 95.063, 52439.313 18/02/17,07:28:19,18,10,2, 11.8,1,1, -8.085, 10610.397, 94.999, 52439.398 18/02/17,07:28:19,19,10,2, 11.8,1,1, -8.085, 10610.487, 94.906, 52439.310 18/02/17,07:28:20,00,10,2, 11.8,1,1, -8.085, 10610.482, 94.906, 52439.310 18/02/17,07:28:20,01,10,2, 11.8,1,1, -8.085, 10610.564, 94.766, 52439.237 18/02/17,07:28:20,02,10,2, 11.8,1,1, -8.085, 10610.600, 94.716, 52439.196 18/02/17,07:28:20,03,10,2, 11.8,1,1, -8.085, 10610.664, 94.634, 52439.279 18/02/17,07:28:20,04,10,2, 11.8,1,1, -8.085, 10610.730, 94.566, 52439.190 18/02/17,07:28:20,05,10,2, 11.8,1,1, -8.085, 10610.787, 94.486, 52439.185 18/02/17,07:28:20,06,10,2, 11.8,1,1, -8.085, 10610.853, 94.438, 52439.185 18/02/17,07:28:20,07,10,2, 11.8,1,1, -8.085, 10610.884, 94.338, 52439.163 18/02/17,07:28:20,08,10,2, 11.8,1,1, -8.085, 10610.941, 94.281, 52439.175 18/02/17,07:28:20,09,10,2, 11.8,1,1, -8.085, 10610.985, 94.230, 52439.098 18/02/17,07:28:20,10,10,2, 11.8,1,1, -8.085, 10611.036, 94.153, 52439.086 18/02/17,07:28:20,11,10,2, 11.8,1,1, -8.085, 10611.096, 94.105, 52439.050 18/02/17,07:28:20,12,10,2, 11.8,1,1, -8.085, 10611.149, 94.012, 52439.060 18/02/17,07:28:20,13,10,2, 11.8,1,1, -8.085, 10611.203, 93.933, 52439.055 18/02/17,07:28:20,14,10,2, 11.8,1,1, -8.085, 10611.268, 93.878, 52439.010 18/02/17,07:28:20,15,10,2, 11.8,1,1, -8.085, 10611.312, 93.798, 52438.932 18/02/17,07:28:20,16,10,2, 11.8,1,1, -8.085, 10611.371, 93.734, 52438.873 18/02/17,07:28:20,17,10,2, 11.8,1,1, -8.085, 10611.407, 93.676, 52438.919 18/02/17,07:28:20,18,10,2, 11.8,1,1, -8.085, 10611.445, 93.595, 52438.922 18/02/17,07:28:20,19,10,2, 11.8,1,1, -8.085, 10611.535, 93.512, 52438.863 18/02/17,07:28:21,00,10,2, 11.7,1,1, -8.087, 10611.533, 93.512, 52438.863 18/02/17,07:28:21,01,10,2, 11.7,1,1, -8.087, 10611.631, 93.410, 52438.857 18/02/17,07:28:21,02,10,2, 11.7,1,1, -8.087, 10611.709, 93.301, 52438.773 18/02/17,07:28:21,03,10,2, 11.7,1,1, -8.087, 10611.729, 93.225, 52438.691 18/02/17,07:28:21,04,10,2, 11.7,1,1, -8.087, 10611.792, 93.163, 52438.791 18/02/17,07:28:21,05,10,2, 11.7,1,1, -8.087, 10611.831, 93.087, 52438.667 18/02/17,07:28:21,06,10,2, 11.7,1,1, -8.087, 10611.861, 93.024, 52438.708 18/02/17,07:28:21,07,10,2, 11.7,1,1, -8.087, 10611.924, 92.931, 52438.672 18/02/17,07:28:21,08,10,2, 11.7,1,1, -8.087, 10611.977, 92.857, 52438.711 18/02/17,07:28:21,09,10,2, 11.7,1,1, -8.087, 10612.022, 92.792, 52438.609 18/02/17,07:28:21,10,10,2, 11.7,1,1, -8.087, 10612.084, 92.735, 52438.652 18/02/17,07:28:21,11,10,2, 11.7,1,1, -8.087, 10612.135, 92.664, 52438.610 18/02/17,07:28:21,12,10,2, 11.7,1,1, -8.087, 10612.175, 92.568, 52438.528 18/02/17,07:28:21,13,10,2, 11.7,1,1, -8.087, 10612.222, 92.495, 52438.545 18/02/17,07:28:21,14,10,2, 11.7,1,1, -8.087, 10612.289, 92.420, 52438.540 18/02/17,07:28:21,15,10,2, 11.7,1,1, -8.087, 10612.334, 92.343, 52438.446 18/02/17,07:28:21,16,10,2, 11.7,1,1, -8.087, 10612.387, 92.259, 52438.440 18/02/17,07:28:21,17,10,2, 11.7,1,1, -8.087, 10612.433, 92.200, 52438.420 18/02/17,07:28:21,18,10,2, 11.7,1,1, -8.087, 10612.488, 92.118, 52438.421 18/02/17,07:28:21,19,10,2, 11.7,1,1, -8.087, 10612.534, 92.060, 52438.402 18/02/17,07:28:22,00,10,2, 11.8,1,1, -8.086, 10612.526, 92.060, 52438.402 18/02/17,07:28:22,01,10,2, 11.8,1,1, -8.086, 10612.643, 91.879, 52438.394 18/02/17,07:28:22,02,10,2, 11.8,1,1, -8.086, 10612.685, 91.820, 52438.321 18/02/17,07:28:22,03,10,2, 11.8,1,1, -8.086, 10612.762, 91.715, 52438.272 18/02/17,07:28:22,04,10,2, 11.8,1,1, -8.086, 10612.780, 91.683, 52438.267 18/02/17,07:28:22,05,10,2, 11.8,1,1, -8.086, 10612.825, 91.609, 52438.222 18/02/17,07:28:22,06,10,2, 11.8,1,1, -8.086, 10612.876, 91.535, 52438.147 18/02/17,07:28:22,07,10,2, 11.8,1,1, -8.086, 10612.937, 91.445, 52438.190 18/02/17,07:28:22,08,10,2, 11.8,1,1, -8.086, 10612.972, 91.384, 52438.231 18/02/17,07:28:22,09,10,2, 11.8,1,1, -8.086, 10613.051, 91.285, 52438.143 18/02/17,07:28:22,10,10,2, 11.8,1,1, -8.086, 10613.116, 91.219, 52438.134 18/02/17,07:28:22,11,10,2, 11.8,1,1, -8.086, 10613.104, 91.163, 52438.212 18/02/17,07:28:22,12,10,2, 11.8,1,1, -8.086, 10613.212, 91.065, 52438.044 18/02/17,07:28:22,13,10,2, 11.8,1,1, -8.086, 10613.255, 90.981, 52438.021 18/02/17,07:28:22,14,10,2, 11.8,1,1, -8.086, 10613.285, 90.918, 52438.047 18/02/17,07:28:22,15,10,2, 11.8,1,1, -8.086, 10613.351, 90.850, 52437.970 18/02/17,07:28:22,16,10,2, 11.8,1,1, -8.086, 10613.374, 90.780, 52437.935 18/02/17,07:28:22,17,10,2, 11.8,1,1, -8.086, 10613.431, 90.695, 52437.982 18/02/17,07:28:22,18,10,2, 11.8,1,1, -8.086, 10613.493, 90.619, 52437.921 18/02/17,07:28:22,19,10,2, 11.8,1,1, -8.086, 10613.543, 90.555, 52437.883 18/02/17,07:28:23,00,10,2, 11.8,1,1, -8.086, 10613.536, 90.555, 52437.883 18/02/17,07:28:23,01,10,2, 11.8,1,1, -8.086, 10613.651, 90.446, 52437.876 18/02/17,07:28:23,02,10,2, 11.8,1,1, -8.086, 10613.726, 90.363, 52437.861 18/02/17,07:28:23,03,10,2, 11.8,1,1, -8.086, 10613.734, 90.286, 52437.786 18/02/17,07:28:23,04,10,2, 11.8,1,1, -8.086, 10613.806, 90.207, 52437.811 18/02/17,07:28:23,05,10,2, 11.8,1,1, -8.086, 10613.852, 90.119, 52437.746 18/02/17,07:28:23,06,10,2, 11.8,1,1, -8.086, 10613.898, 90.066, 52437.768 18/02/17,07:28:23,07,10,2, 11.8,1,1, -8.086, 10613.958, 89.991, 52437.756 18/02/17,07:28:23,08,10,2, 11.8,1,1, -8.086, 10614.017, 89.893, 52437.708 18/02/17,07:28:23,09,10,2, 11.8,1,1, -8.086, 10614.016, 89.823, 52437.725 18/02/17,07:28:23,10,10,2, 11.8,1,1, -8.086, 10614.105, 89.779, 52437.598 18/02/17,07:28:23,11,10,2, 11.8,1,1, -8.086, 10614.137, 89.700, 52437.662 18/02/17,07:28:23,12,10,2, 11.8,1,1, -8.086, 10614.191, 89.608, 52437.666 18/02/17,07:28:23,13,10,2, 11.8,1,1, -8.086, 10614.243, 89.531, 52437.618 18/02/17,07:28:23,14,10,2, 11.8,1,1, -8.086, 10614.299, 89.477, 52437.621 18/02/17,07:28:23,15,10,2, 11.8,1,1, -8.086, 10614.365, 89.389, 52437.667 18/02/17,07:28:23,16,10,2, 11.8,1,1, -8.086, 10614.443, 89.308, 52437.598 18/02/17,07:28:23,17,10,2, 11.8,1,1, -8.086, 10614.469, 89.247, 52437.516 18/02/17,07:28:23,18,10,2, 11.8,1,1, -8.086, 10614.508, 89.139, 52437.513 18/02/17,07:28:23,19,10,2, 11.8,1,1, -8.086, 10614.536, 89.101, 52437.457 18/02/17,07:28:24,00,10,2, 11.9,1,1, -8.084, 10614.529, 89.101, 52437.457 18/02/17,07:28:24,01,10,2, 11.9,1,1, -8.084, 10614.636, 88.950, 52437.483 18/02/17,07:28:24,02,10,2, 11.9,1,1, -8.084, 10614.693, 88.869, 52437.408 18/02/17,07:28:24,03,10,2, 11.9,1,1, -8.084, 10614.748, 88.792, 52437.446 18/02/17,07:28:24,04,10,2, 11.9,1,1, -8.084, 10614.813, 88.740, 52437.493 18/02/17,07:28:24,05,10,2, 11.9,1,1, -8.084, 10614.855, 88.658, 52437.432 18/02/17,07:28:24,06,10,2, 11.9,1,1, -8.084, 10614.903, 88.575, 52437.335 18/02/17,07:28:24,07,10,2, 11.9,1,1, -8.084, 10614.962, 88.488, 52437.307 18/02/17,07:28:24,08,10,2, 11.9,1,1, -8.084, 10614.992, 88.434, 52437.283 18/02/17,07:28:24,09,10,2, 11.9,1,1, -8.084, 10615.044, 88.341, 52437.356 18/02/17,07:28:24,10,10,2, 11.9,1,1, -8.084, 10615.124, 88.239, 52437.121 18/02/17,07:28:24,11,10,2, 11.9,1,1, -8.084, 10615.172, 88.201, 52437.342 18/02/17,07:28:24,12,10,2, 11.9,1,1, -8.084, 10615.188, 88.126, 52437.253 18/02/17,07:28:24,13,10,2, 11.9,1,1, -8.084, 10615.247, 88.037, 52437.257 18/02/17,07:28:24,14,10,2, 11.9,1,1, -8.084, 10615.273, 87.976, 52437.210 18/02/17,07:28:24,15,10,2, 11.9,1,1, -8.084, 10615.323, 87.899, 52437.161 18/02/17,07:28:24,16,10,2, 11.9,1,1, -8.084, 10615.407, 87.828, 52437.103 18/02/17,07:28:24,17,10,2, 11.9,1,1, -8.084, 10615.431, 87.722, 52437.084 18/02/17,07:28:24,18,10,2, 11.9,1,1, -8.084, 10615.458, 87.681, 52437.029 18/02/17,07:28:24,19,10,2, 11.9,1,1, -8.084, 10615.550, 87.623, 52437.141 18/02/17,07:28:25,00,10,2, 11.8,1,1, -8.082, 10615.547, 87.623, 52437.141 18/02/17,07:28:25,01,10,2, 11.8,1,1, -8.082, 10615.627, 87.475, 52437.030 18/02/17,07:28:25,02,10,2, 11.8,1,1, -8.082, 10615.678, 87.388, 52437.044 18/02/17,07:28:25,03,10,2, 11.8,1,1, -8.082, 10615.710, 87.356, 52437.011 18/02/17,07:28:25,04,10,2, 11.8,1,1, -8.082, 10615.771, 87.279, 52437.010 18/02/17,07:28:25,05,10,2, 11.8,1,1, -8.082, 10615.825, 87.201, 52436.948 18/02/17,07:28:25,06,10,2, 11.8,1,1, -8.082, 10615.851, 87.096, 52436.929 18/02/17,07:28:25,07,10,2, 11.8,1,1, -8.082, 10615.951, 87.085, 52437.210 18/02/17,07:28:25,08,10,2, 11.8,1,1, -8.082, 10615.985, 86.989, 52436.887 18/02/17,07:28:25,09,10,2, 11.8,1,1, -8.082, 10615.982, 86.913, 52436.929 18/02/17,07:28:25,10,10,2, 11.8,1,1, -8.082, 10616.049, 86.830, 52436.840 18/02/17,07:28:25,11,10,2, 11.8,1,1, -8.082, 10616.113, 86.773, 52436.913 18/02/17,07:28:25,12,10,2, 11.8,1,1, -8.082, 10616.129, 86.698, 52436.794 18/02/17,07:28:25,13,10,2, 11.8,1,1, -8.082, 10616.170, 86.611, 52436.837 18/02/17,07:28:25,14,10,2, 11.8,1,1, -8.082, 10616.228, 86.538, 52436.807 18/02/17,07:28:25,15,10,2, 11.8,1,1, -8.082, 10616.274, 86.470, 52436.770 18/02/17,07:28:25,16,10,2, 11.8,1,1, -8.082, 10616.300, 86.381, 52436.829 18/02/17,07:28:25,17,10,2, 11.8,1,1, -8.082, 10616.402, 86.316, 52436.821 18/02/17,07:28:25,18,10,2, 11.8,1,1, -8.082, 10616.440, 86.255, 52436.757 18/02/17,07:28:25,19,10,2, 11.8,1,1, -8.082, 10616.516, 86.176, 52436.710 18/02/17,07:28:26,00,10,2, 11.8,1,1, -8.080, 10616.515, 86.176, 52436.710 18/02/17,07:28:26,01,10,2, 11.8,1,1, -8.080, 10616.587, 86.028, 52436.744 18/02/17,07:28:26,02,10,2, 11.8,1,1, -8.080, 10616.636, 85.958, 52436.712 18/02/17,07:28:26,03,10,2, 11.8,1,1, -8.080, 10616.692, 85.897, 52436.734 18/02/17,07:28:26,04,10,2, 11.8,1,1, -8.080, 10616.688, 85.825, 52436.685 18/02/17,07:28:26,05,10,2, 11.8,1,1, -8.080, 10616.755, 85.759, 52436.722 18/02/17,07:28:26,06,10,2, 11.8,1,1, -8.080, 10616.836, 85.684, 52436.658 18/02/17,07:28:26,07,10,2, 11.8,1,1, -8.080, 10616.855, 85.622, 52436.656 18/02/17,07:28:26,08,10,2, 11.8,1,1, -8.080, 10616.906, 85.522, 52436.632 18/02/17,07:28:26,09,10,2, 11.8,1,1, -8.080, 10616.959, 85.456, 52436.612 18/02/17,07:28:26,10,10,2, 11.8,1,1, -8.080, 10617.001, 85.385, 52436.611 18/02/17,07:28:26,11,10,2, 11.8,1,1, -8.080, 10617.070, 85.318, 52436.599 18/02/17,07:28:26,12,10,2, 11.8,1,1, -8.080, 10617.105, 85.282, 52436.503 18/02/17,07:28:26,13,10,2, 11.8,1,1, -8.080, 10617.143, 85.192, 52436.575 18/02/17,07:28:26,14,10,2, 11.8,1,1, -8.080, 10617.203, 85.103, 52436.476 18/02/17,07:28:26,15,10,2, 11.8,1,1, -8.080, 10617.252, 85.052, 52436.422 18/02/17,07:28:26,16,10,2, 11.8,1,1, -8.080, 10617.292, 84.945, 52436.447 18/02/17,07:28:26,17,10,2, 11.8,1,1, -8.080, 10617.313, 84.888, 52436.465 18/02/17,07:28:26,18,10,2, 11.8,1,1, -8.080, 10617.391, 84.813, 52436.465 18/02/17,07:28:26,19,10,2, 11.8,1,1, -8.080, 10617.433, 84.724, 52436.446 18/02/17,07:28:27,00,10,2, 11.9,1,1, -8.082, 10617.433, 84.724, 52436.446 18/02/17,07:28:27,01,10,2, 11.9,1,1, -8.082, 10617.521, 84.582, 52436.345 18/02/17,07:28:27,02,10,2, 11.9,1,1, -8.082, 10617.526, 84.536, 52436.398 18/02/17,07:28:27,03,10,2, 11.9,1,1, -8.082, 10617.621, 84.451, 52436.312 18/02/17,07:28:27,04,10,2, 11.9,1,1, -8.082, 10617.658, 84.401, 52436.383 18/02/17,07:28:27,05,10,2, 11.9,1,1, -8.082, 10617.703, 84.297, 52436.372 18/02/17,07:28:27,06,10,2, 11.9,1,1, -8.082, 10617.748, 84.245, 52436.242 18/02/17,07:28:27,07,10,2, 11.9,1,1, -8.082, 10617.792, 84.169, 52436.315 18/02/17,07:28:27,08,10,2, 11.9,1,1, -8.082, 10617.857, 84.108, 52436.345 18/02/17,07:28:27,09,10,2, 11.9,1,1, -8.082, 10617.903, 84.025, 52436.335 18/02/17,07:28:27,10,10,2, 11.9,1,1, -8.082, 10617.931, 83.977, 52436.204 18/02/17,07:28:27,11,10,2, 11.9,1,1, -8.082, 10617.955, 83.884, 52436.149 18/02/17,07:28:27,12,10,2, 11.9,1,1, -8.082, 10618.006, 83.836, 52436.234 18/02/17,07:28:27,13,10,2, 11.9,1,1, -8.082, 10618.074, 83.772, 52436.187 18/02/17,07:28:27,14,10,2, 11.9,1,1, -8.082, 10618.094, 83.672, 52436.176 18/02/17,07:28:27,15,10,2, 11.9,1,1, -8.082, 10618.097, 83.594, 52436.193 18/02/17,07:28:27,16,10,2, 11.9,1,1, -8.082, 10618.165, 83.536, 52436.208 18/02/17,07:28:27,17,10,2, 11.9,1,1, -8.082, 10618.202, 83.483, 52436.169 18/02/17,07:28:27,18,10,2, 11.9,1,1, -8.082, 10618.247, 83.382, 52436.076 18/02/17,07:28:27,19,10,2, 11.9,1,1, -8.082, 10618.308, 83.311, 52436.145 18/02/17,07:28:28,00,10,2, 11.9,1,1, -8.084, 10618.300, 83.311, 52436.145 18/02/17,07:28:28,01,10,2, 11.9,1,1, -8.084, 10618.380, 83.175, 52436.159 18/02/17,07:28:28,02,10,2, 11.9,1,1, -8.084, 10618.433, 83.087, 52436.060 18/02/17,07:28:28,03,10,2, 11.9,1,1, -8.084, 10618.497, 83.029, 52436.130 18/02/17,07:28:28,04,10,2, 11.9,1,1, -8.084, 10618.449, 82.944, 52436.082 18/02/17,07:28:28,05,10,2, 11.9,1,1, -8.084, 10618.516, 82.858, 52436.055 18/02/17,07:28:28,06,10,2, 11.9,1,1, -8.084, 10618.555, 82.780, 52436.064 18/02/17,07:28:28,07,10,2, 11.9,1,1, -8.084, 10618.603, 82.739, 52435.967 18/02/17,07:28:28,08,10,2, 11.9,1,1, -8.084, 10618.654, 82.651, 52436.043 18/02/17,07:28:28,09,10,2, 11.9,1,1, -8.084, 10618.699, 82.586, 52435.944 18/02/17,07:28:28,10,10,2, 11.9,1,1, -8.084, 10618.720, 82.518, 52436.003 18/02/17,07:28:28,11,10,2, 11.9,1,1, -8.084, 10618.761, 82.454, 52435.868 18/02/17,07:28:28,12,10,2, 11.9,1,1, -8.084, 10618.818, 82.386, 52435.937 18/02/17,07:28:28,13,10,2, 11.9,1,1, -8.084, 10618.865, 82.319, 52435.907 18/02/17,07:28:28,14,10,2, 11.9,1,1, -8.084, 10618.887, 82.213, 52435.881 18/02/17,07:28:28,15,10,2, 11.9,1,1, -8.084, 10618.954, 82.143, 52435.878 18/02/17,07:28:28,16,10,2, 11.9,1,1, -8.084, 10618.952, 82.082, 52435.870 18/02/17,07:28:28,17,10,2, 11.9,1,1, -8.084, 10619.024, 82.007, 52435.857 18/02/17,07:28:28,18,10,2, 11.9,1,1, -8.084, 10619.043, 81.941, 52435.863 18/02/17,07:28:28,19,10,2, 11.9,1,1, -8.084, 10619.109, 81.867, 52435.843 18/02/17,07:28:29,00,10,2, 11.8,1,1, -8.083, 10619.102, 81.867, 52435.843 18/02/17,07:28:29,01,10,2, 11.8,1,1, -8.083, 10619.168, 81.701, 52435.744 18/02/17,07:28:29,02,10,2, 11.8,1,1, -8.083, 10619.199, 81.658, 52435.759 18/02/17,07:28:29,03,10,2, 11.8,1,1, -8.083, 10619.241, 81.576, 52435.772 18/02/17,07:28:29,04,10,2, 11.8,1,1, -8.083, 10619.307, 81.495, 52435.733 18/02/17,07:28:29,05,10,2, 11.8,1,1, -8.083, 10619.338, 81.431, 52435.790 18/02/17,07:28:29,06,10,2, 11.8,1,1, -8.083, 10619.405, 81.341, 52435.720 18/02/17,07:28:29,07,10,2, 11.8,1,1, -8.083, 10619.412, 81.289, 52435.595 18/02/17,07:28:29,08,10,2, 11.8,1,1, -8.083, 10619.450, 81.221, 52435.702 18/02/17,07:28:29,09,10,2, 11.8,1,1, -8.083, 10619.452, 81.106, 52435.578 18/02/17,07:28:29,10,10,2, 11.8,1,1, -8.083, 10619.520, 81.070, 52435.628 18/02/17,07:28:29,11,10,2, 11.8,1,1, -8.083, 10619.546, 81.005, 52435.660 18/02/17,07:28:29,12,10,2, 11.8,1,1, -8.083, 10619.567, 80.933, 52435.578 18/02/17,07:28:29,13,10,2, 11.8,1,1, -8.083, 10619.567, 80.856, 52435.572 18/02/17,07:28:29,14,10,2, 11.8,1,1, -8.083, 10619.626, 80.818, 52435.554 18/02/17,07:28:29,15,10,2, 11.8,1,1, -8.083, 10619.663, 80.711, 52435.544 18/02/17,07:28:29,16,10,2, 11.8,1,1, -8.083, 10619.696, 80.671, 52435.550 18/02/17,07:28:29,17,10,2, 11.8,1,1, -8.083, 10619.744, 80.596, 52435.562 18/02/17,07:28:29,18,10,2, 11.8,1,1, -8.083, 10619.786, 80.530, 52435.551 18/02/17,07:28:29,19,10,2, 11.8,1,1, -8.083, 10619.809, 80.464, 52435.501 18/02/17,07:28:30,00,10,2, 11.9,1,1, -8.089, 10619.802, 80.464, 52435.501 18/02/17,07:28:30,01,10,2, 11.9,1,1, -8.089, 10619.870, 80.320, 52435.423 18/02/17,07:28:30,02,10,2, 11.9,1,1, -8.089, 10619.917, 80.267, 52435.507 18/02/17,07:28:30,03,10,2, 11.9,1,1, -8.089, 10619.938, 80.189, 52435.438 18/02/17,07:28:30,04,10,2, 11.9,1,1, -8.089, 10619.959, 80.134, 52435.469 18/02/17,07:28:30,05,10,2, 11.9,1,1, -8.089, 10619.994, 80.048, 52435.380 18/02/17,07:28:30,06,10,2, 11.9,1,1, -8.089, 10620.012, 80.003, 52435.421 18/02/17,07:28:30,07,10,2, 11.9,1,1, -8.089, 10620.054, 79.938, 52435.442 18/02/17,07:28:30,08,10,2, 11.9,1,1, -8.089, 10620.095, 79.872, 52435.436 18/02/17,07:28:30,09,10,2, 11.9,1,1, -8.089, 10620.093, 79.781, 52435.362 18/02/17,07:28:30,10,10,2, 11.9,1,1, -8.089, 10620.168, 79.711, 52435.397 18/02/17,07:28:30,11,10,2, 11.9,1,1, -8.089, 10620.188, 79.643, 52435.340 18/02/17,07:28:30,12,10,2, 11.9,1,1, -8.089, 10620.208, 79.585, 52435.379 18/02/17,07:28:30,13,10,2, 11.9,1,1, -8.089, 10620.255, 79.518, 52435.352 18/02/17,07:28:30,14,10,2, 11.9,1,1, -8.089, 10620.268, 79.436, 52435.306 18/02/17,07:28:30,15,10,2, 11.9,1,1, -8.089, 10620.317, 79.365, 52435.251 18/02/17,07:28:30,16,10,2, 11.9,1,1, -8.089, 10620.301, 79.284, 52435.289 18/02/17,07:28:30,17,10,2, 11.9,1,1, -8.089, 10620.353, 79.248, 52435.265 18/02/17,07:28:30,18,10,2, 11.9,1,1, -8.089, 10620.376, 79.191, 52435.210 18/02/17,07:28:30,19,10,2, 11.9,1,1, -8.089, 10620.412, 79.103, 52435.234 18/02/17,07:28:31,00,10,2, 11.8,1,1, -8.085, 10620.412, 79.103, 52435.234 18/02/17,07:28:31,01,10,2, 11.8,1,1, -8.085, 10620.463, 78.975, 52435.228 18/02/17,07:28:31,02,10,2, 11.8,1,1, -8.085, 10620.508, 78.921, 52435.229 18/02/17,07:28:31,03,10,2, 11.8,1,1, -8.085, 10620.546, 78.839, 52435.211 18/02/17,07:28:31,04,10,2, 11.8,1,1, -8.085, 10620.547, 78.779, 52435.155 18/02/17,07:28:31,05,10,2, 11.8,1,1, -8.085, 10620.566, 78.723, 52435.212 18/02/17,07:28:31,06,10,2, 11.8,1,1, -8.085, 10620.594, 78.645, 52435.114 18/02/17,07:28:31,07,10,2, 11.8,1,1, -8.085, 10620.650, 78.606, 52435.214 18/02/17,07:28:31,08,10,2, 11.8,1,1, -8.085, 10620.668, 78.556, 52435.090 18/02/17,07:28:31,09,10,2, 11.8,1,1, -8.085, 10620.661, 78.497, 52435.126 18/02/17,07:28:31,10,10,2, 11.8,1,1, -8.085, 10620.689, 78.449, 52435.103 18/02/17,07:28:31,11,10,2, 11.8,1,1, -8.085, 10620.715, 78.368, 52435.037 18/02/17,07:28:31,12,10,2, 11.8,1,1, -8.085, 10620.725, 78.303, 52435.040 18/02/17,07:28:31,13,10,2, 11.8,1,1, -8.085, 10620.782, 78.255, 52435.109 18/02/17,07:28:31,14,10,2, 11.8,1,1, -8.085, 10620.772, 78.199, 52435.054 18/02/17,07:28:31,15,10,2, 11.8,1,1, -8.085, 10620.798, 78.139, 52435.078 18/02/17,07:28:31,16,10,2, 11.8,1,1, -8.085, 10620.842, 78.059, 52435.051 18/02/17,07:28:31,17,10,2, 11.8,1,1, -8.085, 10620.852, 78.027, 52435.075 18/02/17,07:28:31,18,10,2, 11.8,1,1, -8.085, 10620.870, 77.957, 52435.094 18/02/17,07:28:31,19,10,2, 11.8,1,1, -8.085, 10620.911, 77.894, 52435.005 18/02/17,07:28:32,00,10,2, 11.9,1,1, -8.084, 10620.904, 77.894, 52435.005 18/02/17,07:28:32,01,10,2, 11.9,1,1, -8.084, 10620.932, 77.791, 52435.040 18/02/17,07:28:32,02,10,2, 11.9,1,1, -8.084, 10620.957, 77.722, 52434.954 18/02/17,07:28:32,03,10,2, 11.9,1,1, -8.084, 10621.003, 77.670, 52434.947 18/02/17,07:28:32,04,10,2, 11.9,1,1, -8.084, 10620.997, 77.575, 52434.976 18/02/17,07:28:32,05,10,2, 11.9,1,1, -8.084, 10621.028, 77.511, 52434.913 18/02/17,07:28:32,06,10,2, 11.9,1,1, -8.084, 10621.017, 77.462, 52434.924 18/02/17,07:28:32,07,10,2, 11.9,1,1, -8.084, 10621.076, 77.424, 52434.892 18/02/17,07:28:32,08,10,2, 11.9,1,1, -8.084, 10621.088, 77.310, 52434.896 18/02/17,07:28:32,09,10,2, 11.9,1,1, -8.084, 10621.091, 77.279, 52434.904 18/02/17,07:28:32,10,10,2, 11.9,1,1, -8.084, 10621.133, 77.199, 52434.876 18/02/17,07:28:32,11,10,2, 11.9,1,1, -8.084, 10621.158, 77.133, 52434.905 18/02/17,07:28:32,12,10,2, 11.9,1,1, -8.084, 10621.200, 77.064, 52434.831 18/02/17,07:28:32,13,10,2, 11.9,1,1, -8.084, 10621.211, 77.000, 52434.888 18/02/17,07:28:32,14,10,2, 11.9,1,1, -8.084, 10621.241, 76.955, 52434.919 18/02/17,07:28:32,15,10,2, 11.9,1,1, -8.084, 10621.261, 76.861, 52434.793 18/02/17,07:28:32,16,10,2, 11.9,1,1, -8.084, 10621.290, 76.774, 52434.813 18/02/17,07:28:32,17,10,2, 11.9,1,1, -8.084, 10621.286, 76.717, 52434.765 18/02/17,07:28:32,18,10,2, 11.9,1,1, -8.084, 10621.320, 76.637, 52434.786 18/02/17,07:28:32,19,10,2, 11.9,1,1, -8.084, 10621.328, 76.621, 52434.787 18/02/17,07:28:33,00,10,2, 11.9,1,1, -8.086, 10621.321, 76.621, 52434.787 18/02/17,07:28:33,01,10,2, 11.9,1,1, -8.086, 10621.391, 76.452, 52434.720 18/02/17,07:28:33,02,10,2, 11.9,1,1, -8.086, 10621.361, 76.401, 52434.747 18/02/17,07:28:33,03,10,2, 11.9,1,1, -8.086, 10621.416, 76.325, 52434.722 18/02/17,07:28:33,04,10,2, 11.9,1,1, -8.086, 10621.456, 76.266, 52434.681 18/02/17,07:28:33,05,10,2, 11.9,1,1, -8.086, 10621.469, 76.199, 52434.704 18/02/17,07:28:33,06,10,2, 11.9,1,1, -8.086, 10621.470, 76.150, 52434.679 18/02/17,07:28:33,07,10,2, 11.9,1,1, -8.086, 10621.495, 76.057, 52434.636 18/02/17,07:28:33,08,10,2, 11.9,1,1, -8.086, 10621.508, 75.987, 52434.625 18/02/17,07:28:33,09,10,2, 11.9,1,1, -8.086, 10621.539, 75.949, 52434.660 18/02/17,07:28:33,10,10,2, 11.9,1,1, -8.086, 10621.562, 75.879, 52434.605 18/02/17,07:28:33,11,10,2, 11.9,1,1, -8.086, 10621.565, 75.840, 52434.654 18/02/17,07:28:33,12,10,2, 11.9,1,1, -8.086, 10621.585, 75.738, 52434.570 18/02/17,07:28:33,13,10,2, 11.9,1,1, -8.086, 10621.595, 75.724, 52434.615 18/02/17,07:28:33,14,10,2, 11.9,1,1, -8.086, 10621.632, 75.654, 52434.593 18/02/17,07:28:33,15,10,2, 11.9,1,1, -8.086, 10621.654, 75.582, 52434.571 18/02/17,07:28:33,16,10,2, 11.9,1,1, -8.086, 10621.679, 75.520, 52434.521 18/02/17,07:28:33,17,10,2, 11.9,1,1, -8.086, 10621.659, 75.464, 52434.564 18/02/17,07:28:33,18,10,2, 11.9,1,1, -8.086, 10621.682, 75.370, 52434.507 18/02/17,07:28:33,19,10,2, 11.9,1,1, -8.086, 10621.698, 75.324, 52434.481 18/02/17,07:28:34,00,10,2, 11.9,1,1, -8.084, 10621.697, 75.324, 52434.481 18/02/17,07:28:34,01,10,2, 11.9,1,1, -8.084, 10621.744, 75.185, 52434.434 18/02/17,07:28:34,02,10,2, 11.9,1,1, -8.084, 10621.714, 75.163, 52434.439 18/02/17,07:28:34,03,10,2, 11.9,1,1, -8.084, 10621.749, 75.102, 52434.523 18/02/17,07:28:34,04,10,2, 11.9,1,1, -8.084, 10621.750, 75.013, 52434.503 18/02/17,07:28:34,05,10,2, 11.9,1,1, -8.084, 10621.794, 74.967, 52434.418 18/02/17,07:28:34,06,10,2, 11.9,1,1, -8.084, 10621.800, 74.913, 52434.492 18/02/17,07:28:34,07,10,2, 11.9,1,1, -8.084, 10621.805, 74.861, 52434.442 18/02/17,07:28:34,08,10,2, 11.9,1,1, -8.084, 10621.832, 74.780, 52434.425 18/02/17,07:28:34,09,10,2, 11.9,1,1, -8.084, 10621.815, 74.708, 52434.332 18/02/17,07:28:34,10,10,2, 11.9,1,1, -8.084, 10621.844, 74.677, 52434.384 18/02/17,07:28:34,11,10,2, 11.9,1,1, -8.084, 10621.832, 74.598, 52434.425 18/02/17,07:28:34,12,10,2, 11.9,1,1, -8.084, 10621.878, 74.542, 52434.421 18/02/17,07:28:34,13,10,2, 11.9,1,1, -8.084, 10621.896, 74.476, 52434.318 18/02/17,07:28:34,14,10,2, 11.9,1,1, -8.084, 10621.906, 74.422, 52434.296 18/02/17,07:28:34,15,10,2, 11.9,1,1, -8.084, 10621.889, 74.362, 52434.261 18/02/17,07:28:34,16,10,2, 11.9,1,1, -8.084, 10621.882, 74.286, 52434.363 18/02/17,07:28:34,17,10,2, 11.9,1,1, -8.084, 10621.913, 74.262, 52434.277 18/02/17,07:28:34,18,10,2, 11.9,1,1, -8.084, 10621.891, 74.208, 52434.290 18/02/17,07:28:34,19,10,2, 11.9,1,1, -8.084, 10621.898, 74.137, 52434.292 18/02/17,07:28:35,00,10,2, 11.8,1,1, -8.086, 10621.897, 74.137, 52434.292 18/02/17,07:28:35,01,10,2, 11.8,1,1, -8.086, 10621.921, 74.050, 52434.308 18/02/17,07:28:35,02,10,2, 11.8,1,1, -8.086, 10621.940, 73.982, 52434.274 18/02/17,07:28:35,03,10,2, 11.8,1,1, -8.086, 10621.968, 73.910, 52434.287 18/02/17,07:28:35,04,10,2, 11.8,1,1, -8.086, 10621.974, 73.887, 52434.281 18/02/17,07:28:35,05,10,2, 11.8,1,1, -8.086, 10621.999, 73.821, 52434.188 18/02/17,07:28:35,06,10,2, 11.8,1,1, -8.086, 10621.959, 73.753, 52434.088 18/02/17,07:28:35,07,10,2, 11.8,1,1, -8.086, 10621.987, 73.712, 52434.189 18/02/17,07:28:35,08,10,2, 11.8,1,1, -8.086, 10622.011, 73.648, 52434.102 18/02/17,07:28:35,09,10,2, 11.8,1,1, -8.086, 10621.966, 73.581, 52434.184 18/02/17,07:28:35,10,10,2, 11.8,1,1, -8.086, 10621.983, 73.542, 52434.130 18/02/17,07:28:35,11,10,2, 11.8,1,1, -8.086, 10622.013, 73.480, 52434.105 18/02/17,07:28:35,12,10,2, 11.8,1,1, -8.086, 10621.997, 73.424, 52434.143 18/02/17,07:28:35,13,10,2, 11.8,1,1, -8.086, 10622.028, 73.365, 52434.189 18/02/17,07:28:35,14,10,2, 11.8,1,1, -8.086, 10622.057, 73.294, 52434.115 18/02/17,07:28:35,15,10,2, 11.8,1,1, -8.086, 10622.047, 73.245, 52434.138 18/02/17,07:28:35,16,10,2, 11.8,1,1, -8.086, 10622.072, 73.208, 52434.171 18/02/17,07:28:35,17,10,2, 11.8,1,1, -8.086, 10622.069, 73.166, 52434.102 18/02/17,07:28:35,18,10,2, 11.8,1,1, -8.086, 10622.052, 73.103, 52434.048 18/02/17,07:28:35,19,10,2, 11.8,1,1, -8.086, 10622.050, 73.043, 52434.043 18/02/17,07:28:36,00,10,2, 11.9,1,1, -8.084, 10622.047, 73.043, 52434.043 18/02/17,07:28:36,01,10,2, 11.9,1,1, -8.084, 10622.064, 72.956, 52434.033 18/02/17,07:28:36,02,10,2, 11.9,1,1, -8.084, 10622.079, 72.890, 52434.061 18/02/17,07:28:36,03,10,2, 11.9,1,1, -8.084, 10622.103, 72.814, 52434.041 18/02/17,07:28:36,04,10,2, 11.9,1,1, -8.084, 10622.077, 72.781, 52434.028 18/02/17,07:28:36,05,10,2, 11.9,1,1, -8.084, 10622.085, 72.721, 52433.930 18/02/17,07:28:36,06,10,2, 11.9,1,1, -8.084, 10622.089, 72.641, 52433.928 18/02/17,07:28:36,07,10,2, 11.9,1,1, -8.084, 10622.062, 72.623, 52433.975 18/02/17,07:28:36,08,10,2, 11.9,1,1, -8.084, 10622.083, 72.552, 52433.923 18/02/17,07:28:36,09,10,2, 11.9,1,1, -8.084, 10622.084, 72.500, 52434.005 18/02/17,07:28:36,10,10,2, 11.9,1,1, -8.084, 10622.098, 72.419, 52433.928 18/02/17,07:28:36,11,10,2, 11.9,1,1, -8.084, 10622.108, 72.397, 52433.955 18/02/17,07:28:36,12,10,2, 11.9,1,1, -8.084, 10622.108, 72.332, 52433.915 18/02/17,07:28:36,13,10,2, 11.9,1,1, -8.084, 10622.114, 72.270, 52433.898 18/02/17,07:28:36,14,10,2, 11.9,1,1, -8.084, 10622.087, 72.216, 52433.912 18/02/17,07:28:36,15,10,2, 11.9,1,1, -8.084, 10622.091, 72.148, 52433.818 18/02/17,07:28:36,16,10,2, 11.9,1,1, -8.084, 10622.111, 72.116, 52433.883 18/02/17,07:28:36,17,10,2, 11.9,1,1, -8.084, 10622.103, 72.053, 52433.815 18/02/17,07:28:36,18,10,2, 11.9,1,1, -8.084, 10622.089, 72.005, 52433.872 18/02/17,07:28:36,19,10,2, 11.9,1,1, -8.084, 10622.086, 71.973, 52433.895 18/02/17,07:28:37,00,10,2, 11.9,1,1, -8.085, 10622.081, 71.973, 52433.895 18/02/17,07:28:37,01,10,2, 11.9,1,1, -8.085, 10622.089, 71.855, 52433.792 18/02/17,07:28:37,02,10,2, 11.9,1,1, -8.085, 10622.102, 71.794, 52433.778 18/02/17,07:28:37,03,10,2, 11.9,1,1, -8.085, 10622.068, 71.728, 52433.739 18/02/17,07:28:37,04,10,2, 11.9,1,1, -8.085, 10622.065, 71.727, 52433.784 18/02/17,07:28:37,05,10,2, 11.9,1,1, -8.085, 10622.073, 71.634, 52433.665 18/02/17,07:28:37,06,10,2, 11.9,1,1, -8.085, 10622.058, 71.620, 52433.740 18/02/17,07:28:37,07,10,2, 11.9,1,1, -8.085, 10622.039, 71.570, 52433.779 18/02/17,07:28:37,08,10,2, 11.9,1,1, -8.085, 10622.047, 71.514, 52433.715 18/02/17,07:28:37,09,10,2, 11.9,1,1, -8.085, 10622.037, 71.467, 52433.811 18/02/17,07:28:37,10,10,2, 11.9,1,1, -8.085, 10622.082, 71.408, 52433.746 18/02/17,07:28:37,11,10,2, 11.9,1,1, -8.085, 10622.032, 71.368, 52433.854 18/02/17,07:28:37,12,10,2, 11.9,1,1, -8.085, 10622.038, 71.321, 52433.777 18/02/17,07:28:37,13,10,2, 11.9,1,1, -8.085, 10622.040, 71.292, 52433.772 18/02/17,07:28:37,14,10,2, 11.9,1,1, -8.085, 10622.029, 71.211, 52433.663 18/02/17,07:28:37,15,10,2, 11.9,1,1, -8.085, 10622.023, 71.185, 52433.671 18/02/17,07:28:37,16,10,2, 11.9,1,1, -8.085, 10622.017, 71.136, 52433.708 18/02/17,07:28:37,17,10,2, 11.9,1,1, -8.085, 10622.012, 71.076, 52433.673 18/02/17,07:28:37,18,10,2, 11.9,1,1, -8.085, 10621.990, 71.041, 52433.684 18/02/17,07:28:37,19,10,2, 11.9,1,1, -8.085, 10622.016, 71.001, 52433.661 18/02/17,07:28:38,00,10,2, 11.9,1,1, -8.084, 10622.014, 71.001, 52433.661 18/02/17,07:28:38,01,10,2, 11.9,1,1, -8.084, 10621.995, 70.892, 52433.687 18/02/17,07:28:38,02,10,2, 11.9,1,1, -8.084, 10621.974, 70.841, 52433.634 18/02/17,07:28:38,03,10,2, 11.9,1,1, -8.084, 10621.966, 70.809, 52433.649 18/02/17,07:28:38,04,10,2, 11.9,1,1, -8.084, 10621.943, 70.760, 52433.644 18/02/17,07:28:38,05,10,2, 11.9,1,1, -8.084, 10621.951, 70.715, 52433.628 18/02/17,07:28:38,06,10,2, 11.9,1,1, -8.084, 10621.943, 70.661, 52433.676 18/02/17,07:28:38,07,10,2, 11.9,1,1, -8.084, 10621.945, 70.615, 52433.551 18/02/17,07:28:38,08,10,2, 11.9,1,1, -8.084, 10621.957, 70.558, 52433.648 18/02/17,07:28:38,09,10,2, 11.9,1,1, -8.084, 10621.913, 70.519, 52433.611 18/02/17,07:28:38,10,10,2, 11.9,1,1, -8.084, 10621.934, 70.457, 52433.525 18/02/17,07:28:38,11,10,2, 11.9,1,1, -8.084, 10621.898, 70.408, 52433.530 18/02/17,07:28:38,12,10,2, 11.9,1,1, -8.084, 10621.893, 70.337, 52433.584 18/02/17,07:28:38,13,10,2, 11.9,1,1, -8.084, 10621.850, 70.324, 52433.865 18/02/17,07:28:38,14,10,2, 11.9,1,1, -8.084, 10621.907, 70.304, 52433.651 18/02/17,07:28:38,15,10,2, 11.9,1,1, -8.084, 10621.878, 70.232, 52433.552 18/02/17,07:28:38,16,10,2, 11.9,1,1, -8.084, 10621.842, 70.172, 52433.473 18/02/17,07:28:38,17,10,2, 11.9,1,1, -8.084, 10621.839, 70.152, 52433.533 18/02/17,07:28:38,18,10,2, 11.9,1,1, -8.084, 10621.819, 70.088, 52433.456 18/02/17,07:28:38,19,10,2, 11.9,1,1, -8.084, 10621.792, 70.018, 52433.455 18/02/17,07:28:39,00,10,2, 11.9,1,1, -8.086, 10621.789, 70.018, 52433.455 18/02/17,07:28:39,01,10,2, 11.9,1,1, -8.086, 10621.790, 69.962, 52433.503 18/02/17,07:28:39,02,10,2, 11.9,1,1, -8.086, 10621.804, 69.912, 52433.515 18/02/17,07:28:39,03,10,2, 11.9,1,1, -8.086, 10621.772, 69.880, 52433.436 18/02/17,07:28:39,04,10,2, 11.9,1,1, -8.086, 10621.740, 69.830, 52433.444 18/02/17,07:28:39,05,10,2, 11.9,1,1, -8.086, 10621.731, 69.770, 52433.463 18/02/17,07:28:39,06,10,2, 11.9,1,1, -8.086, 10621.705, 69.753, 52433.408 18/02/17,07:28:39,07,10,2, 11.9,1,1, -8.086, 10621.709, 69.712, 52433.400 18/02/17,07:28:39,08,10,2, 11.9,1,1, -8.086, 10621.721, 69.687, 52433.414 18/02/17,07:28:39,09,10,2, 11.9,1,1, -8.086, 10621.720, 69.630, 52433.455 18/02/17,07:28:39,10,10,2, 11.9,1,1, -8.086, 10621.710, 69.601, 52433.443 18/02/17,07:28:39,11,10,2, 11.9,1,1, -8.086, 10621.662, 69.540, 52433.462 18/02/17,07:28:39,12,10,2, 11.9,1,1, -8.086, 10621.674, 69.504, 52433.459 18/02/17,07:28:39,13,10,2, 11.9,1,1, -8.086, 10621.663, 69.437, 52433.387 18/02/17,07:28:39,14,10,2, 11.9,1,1, -8.086, 10621.658, 69.384, 52433.352 18/02/17,07:28:39,15,10,2, 11.9,1,1, -8.086, 10621.620, 69.362, 52433.321 18/02/17,07:28:39,16,10,2, 11.9,1,1, -8.086, 10621.628, 69.279, 52433.336 18/02/17,07:28:39,17,10,2, 11.9,1,1, -8.086, 10621.600, 69.271, 52433.364 18/02/17,07:28:39,18,10,2, 11.9,1,1, -8.086, 10621.596, 69.220, 52433.367 18/02/17,07:28:39,19,10,2, 11.9,1,1, -8.086, 10621.581, 69.147, 52433.396 18/02/17,07:28:40,00,10,2, 11.9,1,1, -8.087, 10621.580, 69.147, 52433.396 18/02/17,07:28:40,01,10,2, 11.9,1,1, -8.087, 10621.570, 69.062, 52433.238 18/02/17,07:28:40,02,10,2, 11.9,1,1, -8.087, 10621.557, 68.992, 52433.295 18/02/17,07:28:40,03,10,2, 11.9,1,1, -8.087, 10621.539, 68.960, 52433.263 18/02/17,07:28:40,04,10,2, 11.9,1,1, -8.087, 10621.531, 68.911, 52433.336 18/02/17,07:28:40,05,10,2, 11.9,1,1, -8.087, 10621.532, 68.867, 52433.235 18/02/17,07:28:40,06,10,2, 11.9,1,1, -8.087, 10621.520, 68.816, 52433.319 18/02/17,07:28:40,07,10,2, 11.9,1,1, -8.087, 10621.490, 68.755, 52433.269 18/02/17,07:28:40,08,10,2, 11.9,1,1, -8.087, 10621.479, 68.725, 52433.189 18/02/17,07:28:40,09,10,2, 11.9,1,1, -8.087, 10621.463, 68.637, 52433.126 18/02/17,07:28:40,10,10,2, 11.9,1,1, -8.087, 10621.519, 68.614, 52433.187 18/02/17,07:28:40,11,10,2, 11.9,1,1, -8.087, 10621.439, 68.554, 52433.204 18/02/17,07:28:40,12,10,2, 11.9,1,1, -8.087, 10621.429, 68.534, 52433.243 18/02/17,07:28:40,13,10,2, 11.9,1,1, -8.087, 10621.434, 68.476, 52433.266 18/02/17,07:28:40,14,10,2, 11.9,1,1, -8.087, 10621.449, 68.432, 52433.219 18/02/17,07:28:40,15,10,2, 11.9,1,1, -8.087, 10621.413, 68.378, 52433.214 18/02/17,07:28:40,16,10,2, 11.9,1,1, -8.087, 10621.386, 68.330, 52433.135 18/02/17,07:28:40,17,10,2, 11.9,1,1, -8.087, 10621.378, 68.286, 52433.201 18/02/17,07:28:40,18,10,2, 11.9,1,1, -8.087, 10621.344, 68.210, 52433.164 18/02/17,07:28:40,19,10,2, 11.9,1,1, -8.087, 10621.353, 68.180, 52433.212 18/02/17,07:28:41,00,10,2, 11.9,1,1, -8.087, 10621.346, 68.180, 52433.212 18/02/17,07:28:41,01,10,2, 11.9,1,1, -8.087, 10621.297, 68.086, 52433.121 18/02/17,07:28:41,02,10,2, 11.9,1,1, -8.087, 10621.276, 68.048, 52433.154 18/02/17,07:28:41,03,10,2, 11.9,1,1, -8.087, 10621.271, 68.002, 52433.168 18/02/17,07:28:41,04,10,2, 11.9,1,1, -8.087, 10621.255, 67.966, 52433.141 18/02/17,07:28:41,05,10,2, 11.9,1,1, -8.087, 10621.230, 67.891, 52433.147 18/02/17,07:28:41,06,10,2, 11.9,1,1, -8.087, 10621.211, 67.862, 52433.093 18/02/17,07:28:41,07,10,2, 11.9,1,1, -8.087, 10621.204, 67.808, 52433.158 18/02/17,07:28:41,08,10,2, 11.9,1,1, -8.087, 10621.191, 67.771, 52433.141 18/02/17,07:28:41,09,10,2, 11.9,1,1, -8.087, 10621.168, 67.739, 52433.111 18/02/17,07:28:41,10,10,2, 11.9,1,1, -8.087, 10621.132, 67.692, 52433.047 18/02/17,07:28:41,11,10,2, 11.9,1,1, -8.087, 10621.143, 67.675, 52433.095 18/02/17,07:28:41,12,10,2, 11.9,1,1, -8.087, 10621.099, 67.606, 52433.047 18/02/17,07:28:41,13,10,2, 11.9,1,1, -8.087, 10621.088, 67.592, 52433.081 18/02/17,07:28:41,14,10,2, 11.9,1,1, -8.087, 10621.052, 67.533, 52432.995 18/02/17,07:28:41,15,10,2, 11.9,1,1, -8.087, 10621.046, 67.495, 52433.038 18/02/17,07:28:41,16,10,2, 11.9,1,1, -8.087, 10621.020, 67.447, 52433.070 18/02/17,07:28:41,17,10,2, 11.9,1,1, -8.087, 10621.000, 67.396, 52433.036 18/02/17,07:28:41,18,10,2, 11.9,1,1, -8.087, 10620.995, 67.339, 52432.895 18/02/17,07:28:41,19,10,2, 11.9,1,1, -8.087, 10620.990, 67.325, 52433.132 18/02/17,07:28:42,00,10,2, 11.9,1,1, -8.087, 10620.987, 67.325, 52433.132 18/02/17,07:28:42,01,10,2, 11.9,1,1, -8.087, 10620.901, 67.228, 52433.054 18/02/17,07:28:42,02,10,2, 11.9,1,1, -8.087, 10620.908, 67.175, 52433.025 18/02/17,07:28:42,03,10,2, 11.9,1,1, -8.087, 10620.864, 67.118, 52432.948 18/02/17,07:28:42,04,10,2, 11.9,1,1, -8.087, 10620.860, 67.084, 52432.930 18/02/17,07:28:42,05,10,2, 11.9,1,1, -8.087, 10620.822, 67.055, 52433.018 18/02/17,07:28:42,06,10,2, 11.9,1,1, -8.087, 10620.793, 67.013, 52432.951 18/02/17,07:28:42,07,10,2, 11.9,1,1, -8.087, 10620.804, 66.954, 52432.948 18/02/17,07:28:42,08,10,2, 11.9,1,1, -8.087, 10620.757, 66.944, 52432.977 18/02/17,07:28:42,09,10,2, 11.9,1,1, -8.087, 10620.741, 66.870, 52432.902 18/02/17,07:28:42,10,10,2, 11.9,1,1, -8.087, 10620.699, 66.842, 52432.919 18/02/17,07:28:42,11,10,2, 11.9,1,1, -8.087, 10620.691, 66.808, 52432.901 18/02/17,07:28:42,12,10,2, 11.9,1,1, -8.087, 10620.651, 66.766, 52432.899 18/02/17,07:28:42,13,10,2, 11.9,1,1, -8.087, 10620.588, 66.724, 52432.965 18/02/17,07:28:42,14,10,2, 11.9,1,1, -8.087, 10620.588, 66.691, 52432.890 18/02/17,07:28:42,15,10,2, 11.9,1,1, -8.087, 10620.574, 66.664, 52432.913 18/02/17,07:28:42,16,10,2, 11.9,1,1, -8.087, 10620.540, 66.600, 52432.893 18/02/17,07:28:42,17,10,2, 11.9,1,1, -8.087, 10620.510, 66.583, 52432.895 18/02/17,07:28:42,18,10,2, 11.9,1,1, -8.087, 10620.438, 66.550, 52432.681 18/02/17,07:28:42,19,10,2, 11.9,1,1, -8.087, 10620.501, 66.538, 52433.033 18/02/17,07:28:43,00,10,2, 11.9,1,1, -8.085, 10620.495, 66.538, 52433.033 18/02/17,07:28:43,01,10,2, 11.9,1,1, -8.085, 10620.397, 66.428, 52432.893 18/02/17,07:28:43,02,10,2, 11.9,1,1, -8.085, 10620.346, 66.388, 52432.849 18/02/17,07:28:43,03,10,2, 11.9,1,1, -8.085, 10620.312, 66.371, 52432.820 18/02/17,07:28:43,04,10,2, 11.9,1,1, -8.085, 10620.261, 66.342, 52432.945 18/02/17,07:28:43,05,10,2, 11.9,1,1, -8.085, 10620.253, 66.354, 52432.938 18/02/17,07:28:43,06,10,2, 11.9,1,1, -8.085, 10620.229, 66.283, 52432.912 18/02/17,07:28:43,07,10,2, 11.9,1,1, -8.085, 10620.184, 66.248, 52432.849 18/02/17,07:28:43,08,10,2, 11.9,1,1, -8.085, 10620.148, 66.206, 52432.839 18/02/17,07:28:43,09,10,2, 11.9,1,1, -8.085, 10620.154, 66.224, 52432.917 18/02/17,07:28:43,10,10,2, 11.9,1,1, -8.085, 10620.096, 66.165, 52432.801 18/02/17,07:28:43,11,10,2, 11.9,1,1, -8.085, 10620.054, 66.156, 52432.845 18/02/17,07:28:43,12,10,2, 11.9,1,1, -8.085, 10620.011, 66.106, 52432.875 18/02/17,07:28:43,13,10,2, 11.9,1,1, -8.085, 10620.006, 66.079, 52432.930 18/02/17,07:28:43,14,10,2, 11.9,1,1, -8.085, 10619.960, 66.055, 52432.877 18/02/17,07:28:43,15,10,2, 11.9,1,1, -8.085, 10619.928, 66.024, 52432.742 18/02/17,07:28:43,16,10,2, 11.9,1,1, -8.085, 10619.904, 65.979, 52432.826 18/02/17,07:28:43,17,10,2, 11.9,1,1, -8.085, 10619.862, 65.970, 52432.779 18/02/17,07:28:43,18,10,2, 11.9,1,1, -8.085, 10619.815, 65.916, 52432.864 18/02/17,07:28:43,19,10,2, 11.9,1,1, -8.085, 10619.803, 65.914, 52432.784 18/02/17,07:28:44,00,10,2, 11.8,1,1, -8.086, 10619.802, 65.914, 52432.784 18/02/17,07:28:44,01,10,2, 11.8,1,1, -8.086, 10619.758, 65.863, 52432.748 18/02/17,07:28:44,02,10,2, 11.8,1,1, -8.086, 10619.675, 65.829, 52432.772 18/02/17,07:28:44,03,10,2, 11.8,1,1, -8.086, 10619.656, 65.795, 52432.833 18/02/17,07:28:44,04,10,2, 11.8,1,1, -8.086, 10619.636, 65.777, 52432.795 18/02/17,07:28:44,05,10,2, 11.8,1,1, -8.086, 10619.610, 65.754, 52432.772 18/02/17,07:28:44,06,10,2, 11.8,1,1, -8.086, 10619.559, 65.706, 52432.794 18/02/17,07:28:44,07,10,2, 11.8,1,1, -8.086, 10619.538, 65.693, 52432.785 18/02/17,07:28:44,08,10,2, 11.8,1,1, -8.086, 10619.492, 65.677, 52432.746 18/02/17,07:28:44,09,10,2, 11.8,1,1, -8.086, 10619.463, 65.650, 52432.780 18/02/17,07:28:44,10,10,2, 11.8,1,1, -8.086, 10619.426, 65.638, 52432.728 18/02/17,07:28:44,11,10,2, 11.8,1,1, -8.086, 10619.391, 65.596, 52432.707 18/02/17,07:28:44,12,10,2, 11.8,1,1, -8.086, 10619.342, 65.565, 52432.691 18/02/17,07:28:44,13,10,2, 11.8,1,1, -8.086, 10619.333, 65.540, 52432.749 18/02/17,07:28:44,14,10,2, 11.8,1,1, -8.086, 10619.277, 65.498, 52432.652 18/02/17,07:28:44,15,10,2, 11.8,1,1, -8.086, 10619.278, 65.468, 52432.695 18/02/17,07:28:44,16,10,2, 11.8,1,1, -8.086, 10619.210, 65.473, 52432.772 18/02/17,07:28:44,17,10,2, 11.8,1,1, -8.086, 10619.216, 65.423, 52432.777 18/02/17,07:28:44,18,10,2, 11.8,1,1, -8.086, 10619.155, 65.374, 52432.743 18/02/17,07:28:44,19,10,2, 11.8,1,1, -8.086, 10619.140, 65.364, 52432.706 18/02/17,07:28:45,00,10,2, 11.8,1,1, -8.089, 10619.135, 65.364, 52432.706 18/02/17,07:28:45,01,10,2, 11.8,1,1, -8.089, 10619.040, 65.318, 52432.715 18/02/17,07:28:45,02,10,2, 11.8,1,1, -8.089, 10619.009, 65.325, 52432.751 18/02/17,07:28:45,03,10,2, 11.8,1,1, -8.089, 10619.002, 65.281, 52432.735 18/02/17,07:28:45,04,10,2, 11.8,1,1, -8.089, 10618.964, 65.262, 52432.732 18/02/17,07:28:45,05,10,2, 11.8,1,1, -8.089, 10618.934, 65.245, 52432.733 18/02/17,07:28:45,06,10,2, 11.8,1,1, -8.089, 10618.910, 65.210, 52432.670 18/02/17,07:28:45,07,10,2, 11.8,1,1, -8.089, 10618.875, 65.165, 52432.730 18/02/17,07:28:45,08,10,2, 11.8,1,1, -8.089, 10618.766, 65.169, 52432.837 18/02/17,07:28:45,09,10,2, 11.8,1,1, -8.089, 10618.790, 65.128, 52432.682 18/02/17,07:28:45,10,10,2, 11.8,1,1, -8.089, 10618.727, 65.083, 52432.750 18/02/17,07:28:45,11,10,2, 11.8,1,1, -8.089, 10618.713, 65.043, 52432.640 18/02/17,07:28:45,12,10,2, 11.8,1,1, -8.089, 10618.672, 65.022, 52432.591 18/02/17,07:28:45,13,10,2, 11.8,1,1, -8.089, 10618.621, 64.995, 52432.608 18/02/17,07:28:45,14,10,2, 11.8,1,1, -8.089, 10618.621, 64.990, 52432.657 18/02/17,07:28:45,15,10,2, 11.8,1,1, -8.089, 10618.566, 64.952, 52432.578 18/02/17,07:28:45,16,10,2, 11.8,1,1, -8.089, 10618.510, 64.943, 52432.626 18/02/17,07:28:45,17,10,2, 11.8,1,1, -8.089, 10618.497, 64.898, 52432.658 18/02/17,07:28:45,18,10,2, 11.8,1,1, -8.089, 10618.484, 64.892, 52432.692 18/02/17,07:28:45,19,10,2, 11.8,1,1, -8.089, 10618.440, 64.851, 52432.607 18/02/17,07:28:46,00,10,2, 11.9,1,1, -8.086, 10618.434, 64.851, 52432.607 18/02/17,07:28:46,01,10,2, 11.9,1,1, -8.086, 10618.342, 64.819, 52432.632 18/02/17,07:28:46,02,10,2, 11.9,1,1, -8.086, 10618.298, 64.798, 52432.585 18/02/17,07:28:46,03,10,2, 11.9,1,1, -8.086, 10618.268, 64.771, 52432.653 18/02/17,07:28:46,04,10,2, 11.9,1,1, -8.086, 10618.245, 64.740, 52432.652 18/02/17,07:28:46,05,10,2, 11.9,1,1, -8.086, 10618.207, 64.724, 52432.606 18/02/17,07:28:46,06,10,2, 11.9,1,1, -8.086, 10618.166, 64.704, 52432.667 18/02/17,07:28:46,07,10,2, 11.9,1,1, -8.086, 10618.126, 64.685, 52432.664 18/02/17,07:28:46,08,10,2, 11.9,1,1, -8.086, 10618.078, 64.664, 52432.592 18/02/17,07:28:46,09,10,2, 11.9,1,1, -8.086, 10618.067, 64.631, 52432.640 18/02/17,07:28:46,10,10,2, 11.9,1,1, -8.086, 10618.008, 64.606, 52432.560 18/02/17,07:28:46,11,10,2, 11.9,1,1, -8.086, 10618.014, 64.571, 52432.614 18/02/17,07:28:46,12,10,2, 11.9,1,1, -8.086, 10617.951, 64.567, 52432.646 18/02/17,07:28:46,13,10,2, 11.9,1,1, -8.086, 10617.930, 64.523, 52432.675 18/02/17,07:28:46,14,10,2, 11.9,1,1, -8.086, 10617.893, 64.482, 52432.554 18/02/17,07:28:46,15,10,2, 11.9,1,1, -8.086, 10617.877, 64.471, 52432.546 18/02/17,07:28:46,16,10,2, 11.9,1,1, -8.086, 10617.795, 64.433, 52432.522 18/02/17,07:28:46,17,10,2, 11.9,1,1, -8.086, 10617.794, 64.396, 52432.599 18/02/17,07:28:46,18,10,2, 11.9,1,1, -8.086, 10617.764, 64.387, 52432.602 18/02/17,07:28:46,19,10,2, 11.9,1,1, -8.086, 10617.708, 64.362, 52432.610 18/02/17,07:28:47,00,10,2, 11.8,1,1, -8.086, 10617.708, 64.362, 52432.610 18/02/17,07:28:47,01,10,2, 11.8,1,1, -8.086, 10617.656, 64.320, 52432.605 18/02/17,07:28:47,02,10,2, 11.8,1,1, -8.086, 10617.635, 64.286, 52432.390 18/02/17,07:28:47,03,10,2, 11.8,1,1, -8.086, 10617.560, 64.259, 52432.571 18/02/17,07:28:47,04,10,2, 11.8,1,1, -8.086, 10617.546, 64.262, 52432.598 18/02/17,07:28:47,05,10,2, 11.8,1,1, -8.086, 10617.494, 64.236, 52432.582 18/02/17,07:28:47,06,10,2, 11.8,1,1, -8.086, 10617.453, 64.200, 52432.599 18/02/17,07:28:47,07,10,2, 11.8,1,1, -8.086, 10617.449, 64.199, 52432.571 18/02/17,07:28:47,08,10,2, 11.8,1,1, -8.086, 10617.396, 64.141, 52432.506 18/02/17,07:28:47,09,10,2, 11.8,1,1, -8.086, 10617.352, 64.146, 52432.458 18/02/17,07:28:47,10,10,2, 11.8,1,1, -8.086, 10617.334, 64.132, 52432.510 18/02/17,07:28:47,11,10,2, 11.8,1,1, -8.086, 10617.291, 64.083, 52432.560 18/02/17,07:28:47,12,10,2, 11.8,1,1, -8.086, 10617.236, 64.076, 52432.485 18/02/17,07:28:47,13,10,2, 11.8,1,1, -8.086, 10617.223, 64.042, 52432.427 18/02/17,07:28:47,14,10,2, 11.8,1,1, -8.086, 10617.174, 64.015, 52432.517 18/02/17,07:28:47,15,10,2, 11.8,1,1, -8.086, 10617.135, 63.991, 52432.486 18/02/17,07:28:47,16,10,2, 11.8,1,1, -8.086, 10617.122, 63.978, 52432.548 18/02/17,07:28:47,17,10,2, 11.8,1,1, -8.086, 10617.064, 63.940, 52432.531 18/02/17,07:28:47,18,10,2, 11.8,1,1, -8.086, 10617.062, 63.919, 52432.509 18/02/17,07:28:47,19,10,2, 11.8,1,1, -8.086, 10617.006, 63.903, 52432.424 18/02/17,07:28:48,00,10,2, 11.9,1,1, -8.083, 10616.999, 63.903, 52432.424 18/02/17,07:28:48,01,10,2, 11.9,1,1, -8.083, 10616.924, 63.872, 52432.464 18/02/17,07:28:48,02,10,2, 11.9,1,1, -8.083, 10616.883, 63.834, 52432.477 18/02/17,07:28:48,03,10,2, 11.9,1,1, -8.083, 10616.857, 63.824, 52432.474 18/02/17,07:28:48,04,10,2, 11.9,1,1, -8.083, 10616.821, 63.791, 52432.403 18/02/17,07:28:48,05,10,2, 11.9,1,1, -8.083, 10616.793, 63.760, 52432.476 18/02/17,07:28:48,06,10,2, 11.9,1,1, -8.083, 10616.773, 63.718, 52432.396 18/02/17,07:28:48,07,10,2, 11.9,1,1, -8.083, 10616.718, 63.700, 52432.439 18/02/17,07:28:48,08,10,2, 11.9,1,1, -8.083, 10616.708, 63.679, 52432.405 18/02/17,07:28:48,09,10,2, 11.9,1,1, -8.083, 10616.655, 63.617, 52432.363 18/02/17,07:28:48,10,10,2, 11.9,1,1, -8.083, 10616.613, 63.629, 52432.594 18/02/17,07:28:48,11,10,2, 11.9,1,1, -8.083, 10616.564, 63.594, 52432.341 18/02/17,07:28:48,12,10,2, 11.9,1,1, -8.083, 10616.536, 63.573, 52432.360 18/02/17,07:28:48,13,10,2, 11.9,1,1, -8.083, 10616.506, 63.541, 52432.397 18/02/17,07:28:48,14,10,2, 11.9,1,1, -8.083, 10616.491, 63.529, 52432.429 18/02/17,07:28:48,15,10,2, 11.9,1,1, -8.083, 10616.455, 63.471, 52432.353 18/02/17,07:28:48,16,10,2, 11.9,1,1, -8.083, 10616.430, 63.437, 52432.336 18/02/17,07:28:48,17,10,2, 11.9,1,1, -8.083, 10616.376, 63.403, 52432.310 18/02/17,07:28:48,18,10,2, 11.9,1,1, -8.083, 10616.361, 63.380, 52432.384 18/02/17,07:28:48,19,10,2, 11.9,1,1, -8.083, 10616.290, 63.360, 52432.332 18/02/17,07:28:49,00,10,2, 11.9,1,1, -8.084, 10616.289, 63.360, 52432.332 18/02/17,07:28:49,01,10,2, 11.9,1,1, -8.084, 10616.233, 63.313, 52432.325 18/02/17,07:28:49,02,10,2, 11.9,1,1, -8.084, 10616.215, 63.273, 52432.300 18/02/17,07:28:49,03,10,2, 11.9,1,1, -8.084, 10616.168, 63.257, 52432.344 18/02/17,07:28:49,04,10,2, 11.9,1,1, -8.084, 10616.132, 63.222, 52432.368 18/02/17,07:28:49,05,10,2, 11.9,1,1, -8.084, 10616.112, 63.196, 52432.312 18/02/17,07:28:49,06,10,2, 11.9,1,1, -8.084, 10616.056, 63.182, 52432.261 18/02/17,07:28:49,07,10,2, 11.9,1,1, -8.084, 10616.029, 63.166, 52432.317 18/02/17,07:28:49,08,10,2, 11.9,1,1, -8.084, 10616.010, 63.133, 52432.326 18/02/17,07:28:49,09,10,2, 11.9,1,1, -8.084, 10615.988, 63.106, 52432.311 18/02/17,07:28:49,10,10,2, 11.9,1,1, -8.084, 10615.943, 63.072, 52432.261 18/02/17,07:28:49,11,10,2, 11.9,1,1, -8.084, 10615.940, 63.062, 52432.276 18/02/17,07:28:49,12,10,2, 11.9,1,1, -8.084, 10615.890, 63.035, 52432.273 18/02/17,07:28:49,13,10,2, 11.9,1,1, -8.084, 10615.864, 63.012, 52432.202 18/02/17,07:28:49,14,10,2, 11.9,1,1, -8.084, 10615.805, 62.998, 52432.273 18/02/17,07:28:49,15,10,2, 11.9,1,1, -8.084, 10615.819, 62.963, 52432.260 18/02/17,07:28:49,16,10,2, 11.9,1,1, -8.084, 10615.759, 62.931, 52432.234 18/02/17,07:28:49,17,10,2, 11.9,1,1, -8.084, 10615.727, 62.923, 52432.327 18/02/17,07:28:49,18,10,2, 11.9,1,1, -8.084, 10615.692, 62.904, 52432.359 18/02/17,07:28:49,19,10,2, 11.9,1,1, -8.084, 10615.685, 62.859, 52432.316 18/02/17,07:28:50,00,10,2, 11.9,1,1, -8.087, 10615.680, 62.859, 52432.316 18/02/17,07:28:50,01,10,2, 11.9,1,1, -8.087, 10615.593, 62.814, 52432.289 18/02/17,07:28:50,02,10,2, 11.9,1,1, -8.087, 10615.568, 62.789, 52432.287 18/02/17,07:28:50,03,10,2, 11.9,1,1, -8.087, 10615.530, 62.737, 52432.218 18/02/17,07:28:50,04,10,2, 11.9,1,1, -8.087, 10615.529, 62.736, 52432.196 18/02/17,07:28:50,05,10,2, 11.9,1,1, -8.087, 10615.478, 62.704, 52432.264 18/02/17,07:28:50,06,10,2, 11.9,1,1, -8.087, 10615.445, 62.665, 52432.173 18/02/17,07:28:50,07,10,2, 11.9,1,1, -8.087, 10615.394, 62.654, 52432.153 18/02/17,07:28:50,08,10,2, 11.9,1,1, -8.087, 10615.392, 62.615, 52432.332 18/02/17,07:28:50,09,10,2, 11.9,1,1, -8.087, 10615.376, 62.599, 52432.264 18/02/17,07:28:50,10,10,2, 11.9,1,1, -8.087, 10615.320, 62.535, 52432.213 18/02/17,07:28:50,11,10,2, 11.9,1,1, -8.087, 10615.297, 62.519, 52432.203 18/02/17,07:28:50,12,10,2, 11.9,1,1, -8.087, 10615.255, 62.471, 52432.147 18/02/17,07:28:50,13,10,2, 11.9,1,1, -8.087, 10615.223, 62.470, 52432.218 18/02/17,07:28:50,14,10,2, 11.9,1,1, -8.087, 10615.200, 62.444, 52432.195 18/02/17,07:28:50,15,10,2, 11.9,1,1, -8.087, 10615.205, 62.416, 52432.111 18/02/17,07:28:50,16,10,2, 11.9,1,1, -8.087, 10615.136, 62.376, 52432.108 18/02/17,07:28:50,17,10,2, 11.9,1,1, -8.087, 10615.121, 62.344, 52432.216 18/02/17,07:28:50,18,10,2, 11.9,1,1, -8.087, 10615.083, 62.316, 52432.067 18/02/17,07:28:50,19,10,2, 11.9,1,1, -8.087, 10615.052, 62.315, 52432.150 18/02/17,07:28:51,00,10,2, 11.8,1,1, -8.082, 10615.046, 62.315, 52432.150 18/02/17,07:28:51,01,10,2, 11.8,1,1, -8.082, 10615.014, 62.243, 52432.086 18/02/17,07:28:51,02,10,2, 11.8,1,1, -8.082, 10614.991, 62.209, 52432.075 18/02/17,07:28:51,03,10,2, 11.8,1,1, -8.082, 10614.949, 62.193, 52432.053 18/02/17,07:28:51,04,10,2, 11.8,1,1, -8.082, 10614.936, 62.157, 52432.120 18/02/17,07:28:51,05,10,2, 11.8,1,1, -8.082, 10614.893, 62.165, 52432.086 18/02/17,07:28:51,06,10,2, 11.8,1,1, -8.082, 10614.887, 62.133, 52432.160 18/02/17,07:28:51,07,10,2, 11.8,1,1, -8.082, 10614.877, 62.098, 52432.099 18/02/17,07:28:51,08,10,2, 11.8,1,1, -8.082, 10614.826, 62.074, 52432.035 18/02/17,07:28:51,09,10,2, 11.8,1,1, -8.082, 10614.808, 62.058, 52432.076 18/02/17,07:28:51,10,10,2, 11.8,1,1, -8.082, 10614.761, 62.008, 52432.029 18/02/17,07:28:51,11,10,2, 11.8,1,1, -8.082, 10614.763, 61.999, 52432.133 18/02/17,07:28:51,12,10,2, 11.8,1,1, -8.082, 10614.727, 61.974, 52432.038 18/02/17,07:28:51,13,10,2, 11.8,1,1, -8.082, 10614.700, 61.934, 52432.035 18/02/17,07:28:51,14,10,2, 11.8,1,1, -8.082, 10614.696, 61.916, 52432.072 18/02/17,07:28:51,15,10,2, 11.8,1,1, -8.082, 10614.642, 61.898, 52432.035 18/02/17,07:28:51,16,10,2, 11.8,1,1, -8.082, 10614.628, 61.871, 52432.027 18/02/17,07:28:51,17,10,2, 11.8,1,1, -8.082, 10614.592, 61.832, 52431.984 18/02/17,07:28:51,18,10,2, 11.8,1,1, -8.082, 10614.565, 61.830, 52432.006 18/02/17,07:28:51,19,10,2, 11.8,1,1, -8.082, 10614.558, 61.799, 52431.994 18/02/17,07:28:52,00,10,2, 11.9,1,1, -8.084, 10614.554, 61.799, 52431.994 18/02/17,07:28:52,01,10,2, 11.9,1,1, -8.084, 10614.494, 61.764, 52432.043 18/02/17,07:28:52,02,10,2, 11.9,1,1, -8.084, 10614.468, 61.712, 52432.004 18/02/17,07:28:52,03,10,2, 11.9,1,1, -8.084, 10614.462, 61.692, 52431.981 18/02/17,07:28:52,04,10,2, 11.9,1,1, -8.084, 10614.420, 61.675, 52432.054 18/02/17,07:28:52,05,10,2, 11.9,1,1, -8.084, 10614.393, 61.628, 52431.974 18/02/17,07:28:52,06,10,2, 11.9,1,1, -8.084, 10614.371, 61.588, 52431.914 18/02/17,07:28:52,07,10,2, 11.9,1,1, -8.084, 10614.353, 61.610, 52431.908 18/02/17,07:28:52,08,10,2, 11.9,1,1, -8.084, 10614.330, 61.594, 52431.935 18/02/17,07:28:52,09,10,2, 11.9,1,1, -8.084, 10614.303, 61.526, 52431.899 18/02/17,07:28:52,10,10,2, 11.9,1,1, -8.084, 10614.251, 61.531, 52431.962 18/02/17,07:28:52,11,10,2, 11.9,1,1, -8.084, 10614.235, 61.479, 52431.885 18/02/17,07:28:52,12,10,2, 11.9,1,1, -8.084, 10614.214, 61.463, 52431.909 18/02/17,07:28:52,13,10,2, 11.9,1,1, -8.084, 10614.192, 61.438, 52431.937 18/02/17,07:28:52,14,10,2, 11.9,1,1, -8.084, 10614.165, 61.408, 52431.915 18/02/17,07:28:52,15,10,2, 11.9,1,1, -8.084, 10614.150, 61.392, 52431.958 18/02/17,07:28:52,16,10,2, 11.9,1,1, -8.084, 10614.140, 61.363, 52431.952 18/02/17,07:28:52,17,10,2, 11.9,1,1, -8.084, 10614.132, 61.287, 52431.873 18/02/17,07:28:52,18,10,2, 11.9,1,1, -8.084, 10614.091, 61.302, 52431.938 18/02/17,07:28:52,19,10,2, 11.9,1,1, -8.084, 10614.065, 61.254, 52431.889 18/02/17,07:28:53,00,10,2, 11.8,1,1, -8.086, 10614.061, 61.254, 52431.889 18/02/17,07:28:53,01,10,2, 11.8,1,1, -8.086, 10614.039, 61.202, 52431.877 18/02/17,07:28:53,02,10,2, 11.8,1,1, -8.086, 10614.000, 61.161, 52431.868 18/02/17,07:28:53,03,10,2, 11.8,1,1, -8.086, 10613.991, 61.141, 52431.918 18/02/17,07:28:53,04,10,2, 11.8,1,1, -8.086, 10613.951, 61.099, 52431.823 18/02/17,07:28:53,05,10,2, 11.8,1,1, -8.086, 10613.915, 61.080, 52431.753 18/02/17,07:28:53,06,10,2, 11.8,1,1, -8.086, 10613.899, 61.061, 52431.839 18/02/17,07:28:53,07,10,2, 11.8,1,1, -8.086, 10613.879, 61.026, 52431.838 18/02/17,07:28:53,08,10,2, 11.8,1,1, -8.086, 10613.872, 60.998, 52431.885 18/02/17,07:28:53,09,10,2, 11.8,1,1, -8.086, 10613.843, 60.978, 52431.830 18/02/17,07:28:53,10,10,2, 11.8,1,1, -8.086, 10613.802, 60.970, 52431.923 18/02/17,07:28:53,11,10,2, 11.8,1,1, -8.086, 10613.791, 60.939, 52431.874 18/02/17,07:28:53,12,10,2, 11.8,1,1, -8.086, 10613.776, 60.903, 52431.857 18/02/17,07:28:53,13,10,2, 11.8,1,1, -8.086, 10613.754, 60.883, 52431.869 18/02/17,07:28:53,14,10,2, 11.8,1,1, -8.086, 10613.727, 60.867, 52431.806 18/02/17,07:28:53,15,10,2, 11.8,1,1, -8.086, 10613.687, 60.850, 52431.859 18/02/17,07:28:53,16,10,2, 11.8,1,1, -8.086, 10613.681, 60.809, 52431.757 18/02/17,07:28:53,17,10,2, 11.8,1,1, -8.086, 10613.632, 60.806, 52431.781 18/02/17,07:28:53,18,10,2, 11.8,1,1, -8.086, 10613.613, 60.754, 52431.803 18/02/17,07:28:53,19,10,2, 11.8,1,1, -8.086, 10613.607, 60.760, 52431.881 18/02/17,07:28:54,00,10,2, 11.8,1,1, -8.085, 10613.602, 60.760, 52431.881 18/02/17,07:28:54,01,10,2, 11.8,1,1, -8.085, 10613.559, 60.706, 52431.836 18/02/17,07:28:54,02,10,2, 11.8,1,1, -8.085, 10613.524, 60.642, 52431.796 18/02/17,07:28:54,03,10,2, 11.8,1,1, -8.085, 10613.514, 60.651, 52431.793 18/02/17,07:28:54,04,10,2, 11.8,1,1, -8.085, 10613.476, 60.613, 52431.740 18/02/17,07:28:54,05,10,2, 11.8,1,1, -8.085, 10613.447, 60.592, 52431.794 18/02/17,07:28:54,06,10,2, 11.8,1,1, -8.085, 10613.419, 60.595, 52431.794 18/02/17,07:28:54,07,10,2, 11.8,1,1, -8.085, 10613.366, 60.551, 52431.790 18/02/17,07:28:54,08,10,2, 11.8,1,1, -8.085, 10613.360, 60.483, 52431.806 18/02/17,07:28:54,09,10,2, 11.8,1,1, -8.085, 10613.347, 60.479, 52431.789 18/02/17,07:28:54,10,10,2, 11.8,1,1, -8.085, 10613.307, 60.467, 52431.705 18/02/17,07:28:54,11,10,2, 11.8,1,1, -8.085, 10613.304, 60.431, 52431.754 18/02/17,07:28:54,12,10,2, 11.8,1,1, -8.085, 10613.251, 60.423, 52431.751 18/02/17,07:28:54,13,10,2, 11.8,1,1, -8.085, 10613.228, 60.390, 52431.740 18/02/17,07:28:54,14,10,2, 11.8,1,1, -8.085, 10613.198, 60.369, 52431.806 18/02/17,07:28:54,15,10,2, 11.8,1,1, -8.085, 10613.187, 60.353, 52431.673 18/02/17,07:28:54,16,10,2, 11.8,1,1, -8.085, 10613.131, 60.332, 52431.798 18/02/17,07:28:54,17,10,2, 11.8,1,1, -8.085, 10613.139, 60.276, 52431.702 18/02/17,07:28:54,18,10,2, 11.8,1,1, -8.085, 10613.094, 60.273, 52431.743 18/02/17,07:28:54,19,10,2, 11.8,1,1, -8.085, 10613.072, 60.263, 52431.719 18/02/17,07:28:55,00,10,2, 11.9,1,1, -8.083, 10613.068, 60.263, 52431.719 18/02/17,07:28:55,01,10,2, 11.9,1,1, -8.083, 10613.016, 60.226, 52431.739 18/02/17,07:28:55,02,10,2, 11.9,1,1, -8.083, 10612.979, 60.185, 52431.695 18/02/17,07:28:55,03,10,2, 11.9,1,1, -8.083, 10612.954, 60.145, 52431.693 18/02/17,07:28:55,04,10,2, 11.9,1,1, -8.083, 10612.952, 60.148, 52431.694 18/02/17,07:28:55,05,10,2, 11.9,1,1, -8.083, 10612.898, 60.130, 52431.666 18/02/17,07:28:55,06,10,2, 11.9,1,1, -8.083, 10612.868, 60.099, 52431.679 18/02/17,07:28:55,07,10,2, 11.9,1,1, -8.083, 10612.849, 60.078, 52431.680 18/02/17,07:28:55,08,10,2, 11.9,1,1, -8.083, 10612.823, 60.051, 52431.705 18/02/17,07:28:55,09,10,2, 11.9,1,1, -8.083, 10612.797, 60.008, 52431.694 18/02/17,07:28:55,10,10,2, 11.9,1,1, -8.083, 10612.769, 60.011, 52431.745 18/02/17,07:28:55,11,10,2, 11.9,1,1, -8.083, 10612.740, 59.987, 52431.680 18/02/17,07:28:55,12,10,2, 11.9,1,1, -8.083, 10612.745, 59.960, 52431.726 18/02/17,07:28:55,13,10,2, 11.9,1,1, -8.083, 10612.691, 59.941, 52431.689 18/02/17,07:28:55,14,10,2, 11.9,1,1, -8.083, 10612.649, 59.912, 52431.700 18/02/17,07:28:55,15,10,2, 11.9,1,1, -8.083, 10612.596, 59.875, 52431.394 18/02/17,07:28:55,16,10,2, 11.9,1,1, -8.083, 10612.563, 59.899, 52431.708 18/02/17,07:28:55,17,10,2, 11.9,1,1, -8.083, 10612.592, 59.896, 52432.034 18/02/17,07:28:55,18,10,2, 11.9,1,1, -8.083, 10612.537, 59.853, 52431.706 18/02/17,07:28:55,19,10,2, 11.9,1,1, -8.083, 10612.492, 59.817, 52431.678 18/02/17,07:28:56,00,10,2, 11.8,1,1, -8.084, 10612.484, 59.817, 52431.678 18/02/17,07:28:56,01,10,2, 11.8,1,1, -8.084, 10612.425, 59.774, 52431.663 18/02/17,07:28:56,02,10,2, 11.8,1,1, -8.084, 10612.399, 59.744, 52431.637 18/02/17,07:28:56,03,10,2, 11.8,1,1, -8.084, 10612.364, 59.736, 52431.709 18/02/17,07:28:56,04,10,2, 11.8,1,1, -8.084, 10612.341, 59.709, 52431.655 18/02/17,07:28:56,05,10,2, 11.8,1,1, -8.084, 10612.292, 59.693, 52431.718 18/02/17,07:28:56,06,10,2, 11.8,1,1, -8.084, 10612.275, 59.676, 52431.628 18/02/17,07:28:56,07,10,2, 11.8,1,1, -8.084, 10612.252, 59.627, 52431.653 18/02/17,07:28:56,08,10,2, 11.8,1,1, -8.084, 10612.188, 59.629, 52431.688 18/02/17,07:28:56,09,10,2, 11.8,1,1, -8.084, 10612.172, 59.580, 52431.598 18/02/17,07:28:56,10,10,2, 11.8,1,1, -8.084, 10612.115, 59.577, 52431.716 18/02/17,07:28:56,11,10,2, 11.8,1,1, -8.084, 10612.105, 59.552, 52431.663 18/02/17,07:28:56,12,10,2, 11.8,1,1, -8.084, 10612.104, 59.536, 52431.650 18/02/17,07:28:56,13,10,2, 11.8,1,1, -8.084, 10612.028, 59.480, 52431.625 18/02/17,07:28:56,14,10,2, 11.8,1,1, -8.084, 10611.987, 59.510, 52431.845 18/02/17,07:28:56,15,10,2, 11.8,1,1, -8.084, 10611.932, 59.464, 52431.604 18/02/17,07:28:56,16,10,2, 11.8,1,1, -8.084, 10611.918, 59.445, 52431.603 18/02/17,07:28:56,17,10,2, 11.8,1,1, -8.084, 10611.873, 59.428, 52431.655 18/02/17,07:28:56,18,10,2, 11.8,1,1, -8.084, 10611.845, 59.408, 52431.581 18/02/17,07:28:56,19,10,2, 11.8,1,1, -8.084, 10611.812, 59.390, 52431.623 18/02/17,07:28:57,00,10,2, 11.8,1,1, -8.084, 10611.808, 59.390, 52431.623 18/02/17,07:28:57,01,10,2, 11.8,1,1, -8.084, 10611.767, 59.353, 52431.669 18/02/17,07:28:57,02,10,2, 11.8,1,1, -8.084, 10611.736, 59.330, 52431.665 18/02/17,07:28:57,03,10,2, 11.8,1,1, -8.084, 10611.688, 59.319, 52431.578 18/02/17,07:28:57,04,10,2, 11.8,1,1, -8.084, 10611.665, 59.296, 52431.707 18/02/17,07:28:57,05,10,2, 11.8,1,1, -8.084, 10611.624, 59.263, 52431.563 18/02/17,07:28:57,06,10,2, 11.8,1,1, -8.084, 10611.591, 59.240, 52431.627 18/02/17,07:28:57,07,10,2, 11.8,1,1, -8.084, 10611.553, 59.230, 52431.612 18/02/17,07:28:57,08,10,2, 11.8,1,1, -8.084, 10611.513, 59.185, 52431.571 18/02/17,07:28:57,09,10,2, 11.8,1,1, -8.084, 10611.491, 59.185, 52431.662 18/02/17,07:28:57,10,10,2, 11.8,1,1, -8.084, 10611.430, 59.173, 52431.637 18/02/17,07:28:57,11,10,2, 11.8,1,1, -8.084, 10611.399, 59.136, 52431.666 18/02/17,07:28:57,12,10,2, 11.8,1,1, -8.084, 10611.360, 59.117, 52431.671 18/02/17,07:28:57,13,10,2, 11.8,1,1, -8.084, 10611.314, 59.081, 52431.579 18/02/17,07:28:57,14,10,2, 11.8,1,1, -8.084, 10611.281, 59.082, 52431.598 18/02/17,07:28:57,15,10,2, 11.8,1,1, -8.084, 10611.239, 59.083, 52431.577 18/02/17,07:28:57,16,10,2, 11.8,1,1, -8.084, 10611.212, 59.025, 52431.620 18/02/17,07:28:57,17,10,2, 11.8,1,1, -8.084, 10611.184, 59.015, 52431.677 18/02/17,07:28:57,18,10,2, 11.8,1,1, -8.084, 10611.123, 59.020, 52431.814 18/02/17,07:28:57,19,10,2, 11.8,1,1, -8.084, 10611.100, 58.981, 52431.619 18/02/17,07:28:58,00,10,2, 11.8,1,1, -8.084, 10611.099, 58.981, 52431.619 18/02/17,07:28:58,01,10,2, 11.8,1,1, -8.084, 10611.030, 58.936, 52431.586 18/02/17,07:28:58,02,10,2, 11.8,1,1, -8.084, 10610.976, 58.920, 52431.567 18/02/17,07:28:58,03,10,2, 11.8,1,1, -8.084, 10610.921, 58.869, 52431.560 18/02/17,07:28:58,04,10,2, 11.8,1,1, -8.084, 10610.896, 58.874, 52431.613 18/02/17,07:28:58,05,10,2, 11.8,1,1, -8.084, 10610.872, 58.858, 52431.496 18/02/17,07:28:58,06,10,2, 11.8,1,1, -8.084, 10610.825, 58.852, 52431.658 18/02/17,07:28:58,07,10,2, 11.8,1,1, -8.084, 10610.764, 58.853, 52431.680 18/02/17,07:28:58,08,10,2, 11.8,1,1, -8.084, 10610.728, 58.803, 52431.623 18/02/17,07:28:58,09,10,2, 11.8,1,1, -8.084, 10610.708, 58.804, 52431.657 18/02/17,07:28:58,10,10,2, 11.8,1,1, -8.084, 10610.654, 58.772, 52431.615 18/02/17,07:28:58,11,10,2, 11.8,1,1, -8.084, 10610.617, 58.784, 52431.705 18/02/17,07:28:58,12,10,2, 11.8,1,1, -8.084, 10610.582, 58.749, 52431.675 18/02/17,07:28:58,13,10,2, 11.8,1,1, -8.084, 10610.544, 58.751, 52431.625 18/02/17,07:28:58,14,10,2, 11.8,1,1, -8.084, 10610.482, 58.725, 52431.570 18/02/17,07:28:58,15,10,2, 11.8,1,1, -8.084, 10610.473, 58.706, 52431.599 18/02/17,07:28:58,16,10,2, 11.8,1,1, -8.084, 10610.408, 58.698, 52431.589 18/02/17,07:28:58,17,10,2, 11.8,1,1, -8.084, 10610.353, 58.688, 52431.589 18/02/17,07:28:58,18,10,2, 11.8,1,1, -8.084, 10610.311, 58.663, 52431.599 18/02/17,07:28:58,19,10,2, 11.8,1,1, -8.084, 10610.254, 58.638, 52431.660 18/02/17,07:28:59,00,10,2, 11.8,1,1, -8.084, 10610.248, 58.638, 52431.660 18/02/17,07:28:59,01,10,2, 11.8,1,1, -8.084, 10610.197, 58.578, 52431.566 18/02/17,07:28:59,02,10,2, 11.8,1,1, -8.084, 10610.155, 58.581, 52431.619 18/02/17,07:28:59,03,10,2, 11.8,1,1, -8.084, 10610.093, 58.567, 52431.592 18/02/17,07:28:59,04,10,2, 11.8,1,1, -8.084, 10610.024, 58.563, 52431.571 18/02/17,07:28:59,05,10,2, 11.8,1,1, -8.084, 10609.982, 58.524, 52431.573 18/02/17,07:28:59,06,10,2, 11.8,1,1, -8.084, 10609.965, 58.507, 52431.558 18/02/17,07:28:59,07,10,2, 11.8,1,1, -8.084, 10609.922, 58.502, 52431.606 18/02/17,07:28:59,08,10,2, 11.8,1,1, -8.084, 10609.848, 58.492, 52431.634 18/02/17,07:28:59,09,10,2, 11.8,1,1, -8.084, 10609.836, 58.444, 52431.525 18/02/17,07:28:59,10,10,2, 11.8,1,1, -8.084, 10609.784, 58.447, 52431.678 18/02/17,07:28:59,11,10,2, 11.8,1,1, -8.084, 10609.706, 58.485, 52431.662 18/02/17,07:28:59,12,10,2, 11.8,1,1, -8.084, 10609.665, 58.434, 52431.615 18/02/17,07:28:59,13,10,2, 11.8,1,1, -8.084, 10609.638, 58.421, 52431.583 18/02/17,07:28:59,14,10,2, 11.8,1,1, -8.084, 10609.560, 58.400, 52431.581 18/02/17,07:28:59,15,10,2, 11.8,1,1, -8.084, 10609.526, 58.391, 52431.649 18/02/17,07:28:59,16,10,2, 11.8,1,1, -8.084, 10609.484, 58.377, 52431.567 18/02/17,07:28:59,17,10,2, 11.8,1,1, -8.084, 10609.440, 58.365, 52431.615 18/02/17,07:28:59,18,10,2, 11.8,1,1, -8.084, 10609.401, 58.347, 52431.584 18/02/17,07:28:59,19,10,2, 11.8,1,1, -8.084, 10609.342, 58.347, 52431.608 18/02/17,07:29:00,00,10,2, 11.8,1,1, -8.086, 10609.338, 58.347, 52431.608 18/02/17,07:29:00,01,10,2, 11.8,1,1, -8.086, 10609.260, 58.329, 52431.581 18/02/17,07:29:00,02,10,2, 11.8,1,1, -8.086, 10609.207, 58.316, 52431.633 18/02/17,07:29:00,03,10,2, 11.8,1,1, -8.086, 10609.126, 58.312, 52431.590 18/02/17,07:29:00,04,10,2, 11.8,1,1, -8.086, 10609.095, 58.307, 52431.647 18/02/17,07:29:00,05,10,2, 11.8,1,1, -8.086, 10609.047, 58.300, 52431.661 18/02/17,07:29:00,06,10,2, 11.8,1,1, -8.086, 10609.002, 58.283, 52431.569 18/02/17,07:29:00,07,10,2, 11.8,1,1, -8.086, 10608.940, 58.277, 52431.653 18/02/17,07:29:00,08,10,2, 11.8,1,1, -8.086, 10608.904, 58.287, 52431.632 18/02/17,07:29:00,09,10,2, 11.8,1,1, -8.086, 10608.867, 58.258, 52431.548 18/02/17,07:29:00,10,10,2, 11.8,1,1, -8.086, 10608.788, 58.246, 52431.599 18/02/17,07:29:00,11,10,2, 11.8,1,1, -8.086, 10608.747, 58.258, 52431.606 18/02/17,07:29:00,12,10,2, 11.8,1,1, -8.086, 10608.721, 58.253, 52431.621 18/02/17,07:29:00,13,10,2, 11.8,1,1, -8.086, 10608.638, 58.224, 52431.645 18/02/17,07:29:00,14,10,2, 11.8,1,1, -8.086, 10608.597, 58.240, 52431.636 18/02/17,07:29:00,15,10,2, 11.8,1,1, -8.086, 10608.571, 58.256, 52431.639 18/02/17,07:29:00,16,10,2, 11.8,1,1, -8.086, 10608.475, 58.246, 52431.682 18/02/17,07:29:00,17,10,2, 11.8,1,1, -8.086, 10608.435, 58.203, 52431.541 18/02/17,07:29:00,18,10,2, 11.8,1,1, -8.086, 10608.391, 58.198, 52431.509 18/02/17,07:29:00,19,10,2, 11.8,1,1, -8.086, 10608.336, 58.193, 52431.520 18/02/17,07:29:01,00,10,2, 11.9,1,1, -8.089, 10608.329, 58.193, 52431.520 18/02/17,07:29:01,01,10,2, 11.9,1,1, -8.089, 10608.251, 58.223, 52431.645 18/02/17,07:29:01,02,10,2, 11.9,1,1, -8.089, 10608.186, 58.208, 52431.644 18/02/17,07:29:01,03,10,2, 11.9,1,1, -8.089, 10608.145, 58.177, 52431.568 18/02/17,07:29:01,04,10,2, 11.9,1,1, -8.089, 10608.077, 58.191, 52431.661 18/02/17,07:29:01,05,10,2, 11.9,1,1, -8.089, 10608.028, 58.184, 52431.661 18/02/17,07:29:01,06,10,2, 11.9,1,1, -8.089, 10607.978, 58.174, 52431.634 18/02/17,07:29:01,07,10,2, 11.9,1,1, -8.089, 10607.922, 58.189, 52431.515 18/02/17,07:29:01,08,10,2, 11.9,1,1, -8.089, 10607.865, 58.173, 52431.561 18/02/17,07:29:01,09,10,2, 11.9,1,1, -8.089, 10607.837, 58.152, 52431.633 18/02/17,07:29:01,10,10,2, 11.9,1,1, -8.089, 10607.771, 58.179, 52431.558 18/02/17,07:29:01,11,10,2, 11.9,1,1, -8.089, 10607.706, 58.174, 52431.618 18/02/17,07:29:01,12,10,2, 11.9,1,1, -8.089, 10607.660, 58.175, 52431.578 18/02/17,07:29:01,13,10,2, 11.9,1,1, -8.089, 10607.577, 58.183, 52431.564 18/02/17,07:29:01,14,10,2, 11.9,1,1, -8.089, 10607.521, 58.156, 52431.614 18/02/17,07:29:01,15,10,2, 11.9,1,1, -8.089, 10607.496, 58.174, 52431.612 18/02/17,07:29:01,16,10,2, 11.9,1,1, -8.089, 10607.442, 58.144, 52431.599 18/02/17,07:29:01,17,10,2, 11.9,1,1, -8.089, 10607.392, 58.146, 52431.615 18/02/17,07:29:01,18,10,2, 11.9,1,1, -8.089, 10607.341, 58.148, 52431.547 18/02/17,07:29:01,19,10,2, 11.9,1,1, -8.089, 10607.262, 58.147, 52431.578 18/02/17,07:29:02,00,10,2, 11.9,1,1, -8.085, 10607.260, 58.147, 52431.578 18/02/17,07:29:02,01,10,2, 11.9,1,1, -8.085, 10607.149, 58.152, 52431.565 18/02/17,07:29:02,02,10,2, 11.9,1,1, -8.085, 10607.110, 58.189, 52431.637 18/02/17,07:29:02,03,10,2, 11.9,1,1, -8.085, 10607.046, 58.182, 52431.553 18/02/17,07:29:02,04,10,2, 11.9,1,1, -8.085, 10606.990, 58.175, 52431.535 18/02/17,07:29:02,05,10,2, 11.9,1,1, -8.085, 10606.903, 58.166, 52431.573 18/02/17,07:29:02,06,10,2, 11.9,1,1, -8.085, 10606.858, 58.190, 52431.585 18/02/17,07:29:02,07,10,2, 11.9,1,1, -8.085, 10606.788, 58.195, 52431.584 18/02/17,07:29:02,08,10,2, 11.9,1,1, -8.085, 10606.741, 58.195, 52431.574 18/02/17,07:29:02,09,10,2, 11.9,1,1, -8.085, 10606.708, 58.209, 52431.676 18/02/17,07:29:02,10,10,2, 11.9,1,1, -8.085, 10606.632, 58.202, 52431.597 18/02/17,07:29:02,11,10,2, 11.9,1,1, -8.085, 10606.593, 58.224, 52431.657 18/02/17,07:29:02,12,10,2, 11.9,1,1, -8.085, 10606.524, 58.230, 52431.614 18/02/17,07:29:02,13,10,2, 11.9,1,1, -8.085, 10606.470, 58.222, 52431.595 18/02/17,07:29:02,14,10,2, 11.9,1,1, -8.085, 10606.407, 58.244, 52431.565 18/02/17,07:29:02,15,10,2, 11.9,1,1, -8.085, 10606.348, 58.269, 52431.625 18/02/17,07:29:02,16,10,2, 11.9,1,1, -8.085, 10606.293, 58.271, 52431.593 18/02/17,07:29:02,17,10,2, 11.9,1,1, -8.085, 10606.237, 58.268, 52431.619 18/02/17,07:29:02,18,10,2, 11.9,1,1, -8.085, 10606.201, 58.293, 52431.664 18/02/17,07:29:02,19,10,2, 11.9,1,1, -8.085, 10606.095, 58.283, 52431.666 18/02/17,07:29:03,00,10,2, 11.8,1,1, -8.083, 10606.092, 58.283, 52431.666 18/02/17,07:29:03,01,10,2, 11.8,1,1, -8.083, 10605.990, 58.312, 52431.582 18/02/17,07:29:03,02,10,2, 11.8,1,1, -8.083, 10605.938, 58.343, 52431.691 18/02/17,07:29:03,03,10,2, 11.8,1,1, -8.083, 10605.880, 58.343, 52431.696 18/02/17,07:29:03,04,10,2, 11.8,1,1, -8.083, 10605.833, 58.342, 52431.714 18/02/17,07:29:03,05,10,2, 11.8,1,1, -8.083, 10605.746, 58.356, 52431.615 18/02/17,07:29:03,06,10,2, 11.8,1,1, -8.083, 10605.693, 58.334, 52431.676 18/02/17,07:29:03,07,10,2, 11.8,1,1, -8.083, 10605.648, 58.356, 52431.676 18/02/17,07:29:03,08,10,2, 11.8,1,1, -8.083, 10605.615, 58.360, 52431.700 18/02/17,07:29:03,09,10,2, 11.8,1,1, -8.083, 10605.527, 58.407, 52431.671 18/02/17,07:29:03,10,10,2, 11.8,1,1, -8.083, 10605.475, 58.404, 52431.704 18/02/17,07:29:03,11,10,2, 11.8,1,1, -8.083, 10605.395, 58.429, 52431.717 18/02/17,07:29:03,12,10,2, 11.8,1,1, -8.083, 10605.371, 58.437, 52431.661 18/02/17,07:29:03,13,10,2, 11.8,1,1, -8.083, 10605.312, 58.448, 52431.685 18/02/17,07:29:03,14,10,2, 11.8,1,1, -8.083, 10605.274, 58.449, 52431.671 18/02/17,07:29:03,15,10,2, 11.8,1,1, -8.083, 10605.207, 58.492, 52431.681 18/02/17,07:29:03,16,10,2, 11.8,1,1, -8.083, 10605.113, 58.474, 52431.626 18/02/17,07:29:03,17,10,2, 11.8,1,1, -8.083, 10605.061, 58.495, 52431.700 18/02/17,07:29:03,18,10,2, 11.8,1,1, -8.083, 10605.020, 58.512, 52431.643 18/02/17,07:29:03,19,10,2, 11.8,1,1, -8.083, 10604.946, 58.539, 52431.691 18/02/17,07:29:04,00,10,2, 11.9,1,1, -8.087, 10604.941, 58.539, 52431.691 18/02/17,07:29:04,01,10,2, 11.9,1,1, -8.087, 10604.840, 58.561, 52431.652 18/02/17,07:29:04,02,10,2, 11.9,1,1, -8.087, 10604.758, 58.589, 52431.764 18/02/17,07:29:04,03,10,2, 11.9,1,1, -8.087, 10604.725, 58.580, 52431.764 18/02/17,07:29:04,04,10,2, 11.9,1,1, -8.087, 10604.651, 58.603, 52431.747 18/02/17,07:29:04,05,10,2, 11.9,1,1, -8.087, 10604.575, 58.618, 52431.721 18/02/17,07:29:04,06,10,2, 11.9,1,1, -8.087, 10604.496, 58.632, 52431.750 18/02/17,07:29:04,07,10,2, 11.9,1,1, -8.087, 10604.456, 58.639, 52431.747 18/02/17,07:29:04,08,10,2, 11.9,1,1, -8.087, 10604.413, 58.680, 52431.759 18/02/17,07:29:04,09,10,2, 11.9,1,1, -8.087, 10604.306, 58.687, 52431.738 18/02/17,07:29:04,10,10,2, 11.9,1,1, -8.087, 10604.307, 58.693, 52431.646 18/02/17,07:29:04,11,10,2, 11.9,1,1, -8.087, 10604.212, 58.699, 52431.687 18/02/17,07:29:04,12,10,2, 11.9,1,1, -8.087, 10604.136, 58.703, 52431.712 18/02/17,07:29:04,13,10,2, 11.9,1,1, -8.087, 10604.081, 58.737, 52431.726 18/02/17,07:29:04,14,10,2, 11.9,1,1, -8.087, 10604.010, 58.729, 52431.771 18/02/17,07:29:04,15,10,2, 11.9,1,1, -8.087, 10603.971, 58.778, 52431.813 18/02/17,07:29:04,16,10,2, 11.9,1,1, -8.087, 10603.908, 58.790, 52431.812 18/02/17,07:29:04,17,10,2, 11.9,1,1, -8.087, 10603.826, 58.820, 52431.752 18/02/17,07:29:04,18,10,2, 11.9,1,1, -8.087, 10603.754, 58.851, 52431.765 18/02/17,07:29:04,19,10,2, 11.9,1,1, -8.087, 10603.675, 58.852, 52431.839 18/02/17,07:29:05,00,10,2, 11.8,1,1, -8.087, 10603.672, 58.852, 52431.839 18/02/17,07:29:05,01,10,2, 11.8,1,1, -8.087, 10603.555, 58.904, 52431.762 18/02/17,07:29:05,02,10,2, 11.8,1,1, -8.087, 10603.509, 58.902, 52431.761 18/02/17,07:29:05,03,10,2, 11.8,1,1, -8.087, 10603.440, 58.947, 52431.809 18/02/17,07:29:05,04,10,2, 11.8,1,1, -8.087, 10603.383, 58.945, 52431.835 18/02/17,07:29:05,05,10,2, 11.8,1,1, -8.087, 10603.328, 58.973, 52431.931 18/02/17,07:29:05,06,10,2, 11.8,1,1, -8.087, 10603.257, 59.021, 52432.004 18/02/17,07:29:05,07,10,2, 11.8,1,1, -8.087, 10603.198, 59.044, 52432.012 18/02/17,07:29:05,08,10,2, 11.8,1,1, -8.087, 10603.109, 59.046, 52431.975 18/02/17,07:29:05,09,10,2, 11.8,1,1, -8.087, 10603.066, 59.072, 52431.936 18/02/17,07:29:05,10,10,2, 11.8,1,1, -8.087, 10602.991, 59.090, 52431.980 18/02/17,07:29:05,11,10,2, 11.8,1,1, -8.087, 10602.945, 59.128, 52432.063 18/02/17,07:29:05,12,10,2, 11.8,1,1, -8.087, 10602.893, 59.144, 52431.956 18/02/17,07:29:05,13,10,2, 11.8,1,1, -8.087, 10602.821, 59.140, 52431.807 18/02/17,07:29:05,14,10,2, 11.8,1,1, -8.087, 10602.780, 59.195, 52432.039 18/02/17,07:29:05,15,10,2, 11.8,1,1, -8.087, 10602.694, 59.193, 52432.005 18/02/17,07:29:05,16,10,2, 11.8,1,1, -8.087, 10602.647, 59.216, 52432.015 18/02/17,07:29:05,17,10,2, 11.8,1,1, -8.087, 10602.576, 59.246, 52431.987 18/02/17,07:29:05,18,10,2, 11.8,1,1, -8.087, 10602.520, 59.267, 52432.057 18/02/17,07:29:05,19,10,2, 11.8,1,1, -8.087, 10602.440, 59.280, 52431.965 18/02/17,07:29:06,00,10,2, 11.9,1,1, -8.083, 10602.437, 59.280, 52431.965 18/02/17,07:29:06,01,10,2, 11.9,1,1, -8.083, 10602.309, 59.332, 52432.061 18/02/17,07:29:06,02,10,2, 11.9,1,1, -8.083, 10602.223, 59.357, 52431.974 18/02/17,07:29:06,03,10,2, 11.9,1,1, -8.083, 10602.132, 59.378, 52432.029 18/02/17,07:29:06,04,10,2, 11.9,1,1, -8.083, 10602.076, 59.409, 52432.065 18/02/17,07:29:06,05,10,2, 11.9,1,1, -8.083, 10602.012, 59.408, 52432.080 18/02/17,07:29:06,06,10,2, 11.9,1,1, -8.083, 10601.963, 59.460, 52432.104 18/02/17,07:29:06,07,10,2, 11.9,1,1, -8.083, 10601.893, 59.477, 52432.116 18/02/17,07:29:06,08,10,2, 11.9,1,1, -8.083, 10601.837, 59.500, 52432.097 18/02/17,07:29:06,09,10,2, 11.9,1,1, -8.083, 10601.738, 59.518, 52432.004 18/02/17,07:29:06,10,10,2, 11.9,1,1, -8.083, 10601.694, 59.536, 52432.136 18/02/17,07:29:06,11,10,2, 11.9,1,1, -8.083, 10601.615, 59.544, 52432.058 18/02/17,07:29:06,12,10,2, 11.9,1,1, -8.083, 10601.545, 59.566, 52432.032 18/02/17,07:29:06,13,10,2, 11.9,1,1, -8.083, 10601.486, 59.602, 52432.142 18/02/17,07:29:06,14,10,2, 11.9,1,1, -8.083, 10601.396, 59.629, 52432.104 18/02/17,07:29:06,15,10,2, 11.9,1,1, -8.083, 10601.329, 59.669, 52432.155 18/02/17,07:29:06,16,10,2, 11.9,1,1, -8.083, 10601.265, 59.685, 52432.166 18/02/17,07:29:06,17,10,2, 11.9,1,1, -8.083, 10601.215, 59.712, 52432.216 18/02/17,07:29:06,18,10,2, 11.9,1,1, -8.083, 10601.137, 59.732, 52432.155 18/02/17,07:29:06,19,10,2, 11.9,1,1, -8.083, 10601.069, 59.732, 52432.109 18/02/17,07:29:07,00,10,2, 11.8,1,1, -8.082, 10601.060, 59.732, 52432.109 18/02/17,07:29:07,01,10,2, 11.8,1,1, -8.082, 10600.897, 59.818, 52432.192 18/02/17,07:29:07,02,10,2, 11.8,1,1, -8.082, 10600.847, 59.816, 52432.218 18/02/17,07:29:07,03,10,2, 11.8,1,1, -8.082, 10600.782, 59.850, 52432.110 18/02/17,07:29:07,04,10,2, 11.8,1,1, -8.082, 10600.712, 59.873, 52432.256 18/02/17,07:29:07,05,10,2, 11.8,1,1, -8.082, 10600.623, 59.906, 52432.242 18/02/17,07:29:07,06,10,2, 11.8,1,1, -8.082, 10600.584, 59.911, 52432.187 18/02/17,07:29:07,07,10,2, 11.8,1,1, -8.082, 10600.487, 59.947, 52432.218 18/02/17,07:29:07,08,10,2, 11.8,1,1, -8.082, 10600.414, 59.969, 52432.222 18/02/17,07:29:07,09,10,2, 11.8,1,1, -8.082, 10600.336, 60.021, 52432.140 18/02/17,07:29:07,10,10,2, 11.8,1,1, -8.082, 10600.261, 60.040, 52432.262 18/02/17,07:29:07,11,10,2, 11.8,1,1, -8.082, 10600.188, 60.063, 52432.196 18/02/17,07:29:07,12,10,2, 11.8,1,1, -8.082, 10600.110, 60.065, 52432.180 18/02/17,07:29:07,13,10,2, 11.8,1,1, -8.082, 10600.039, 60.111, 52432.232 18/02/17,07:29:07,14,10,2, 11.8,1,1, -8.082, 10599.964, 60.141, 52432.258 18/02/17,07:29:07,15,10,2, 11.8,1,1, -8.082, 10599.898, 60.150, 52432.236 18/02/17,07:29:07,16,10,2, 11.8,1,1, -8.082, 10599.836, 60.186, 52432.316 18/02/17,07:29:07,17,10,2, 11.8,1,1, -8.082, 10599.767, 60.214, 52432.254 18/02/17,07:29:07,18,10,2, 11.8,1,1, -8.082, 10599.662, 60.261, 52432.306 18/02/17,07:29:07,19,10,2, 11.8,1,1, -8.082, 10599.614, 60.292, 52432.202 18/02/17,07:29:08,00,10,2, 11.9,1,1, -8.089, 10599.608, 60.292, 52432.202 18/02/17,07:29:08,01,10,2, 11.9,1,1, -8.089, 10599.464, 60.371, 52432.326 18/02/17,07:29:08,02,10,2, 11.9,1,1, -8.089, 10599.407, 60.362, 52432.310 18/02/17,07:29:08,03,10,2, 11.9,1,1, -8.089, 10599.304, 60.371, 52432.293 18/02/17,07:29:08,04,10,2, 11.9,1,1, -8.089, 10599.241, 60.438, 52432.301 18/02/17,07:29:08,05,10,2, 11.9,1,1, -8.089, 10599.152, 60.471, 52432.299 18/02/17,07:29:08,06,10,2, 11.9,1,1, -8.089, 10599.078, 60.491, 52432.287 18/02/17,07:29:08,07,10,2, 11.9,1,1, -8.089, 10599.030, 60.516, 52432.315 18/02/17,07:29:08,08,10,2, 11.9,1,1, -8.089, 10598.928, 60.544, 52432.339 18/02/17,07:29:08,09,10,2, 11.9,1,1, -8.089, 10598.849, 60.586, 52432.363 18/02/17,07:29:08,10,10,2, 11.9,1,1, -8.089, 10598.800, 60.616, 52432.393 18/02/17,07:29:08,11,10,2, 11.9,1,1, -8.089, 10598.706, 60.634, 52432.391 18/02/17,07:29:08,12,10,2, 11.9,1,1, -8.089, 10598.623, 60.644, 52432.315 18/02/17,07:29:08,13,10,2, 11.9,1,1, -8.089, 10598.556, 60.699, 52432.376 18/02/17,07:29:08,14,10,2, 11.9,1,1, -8.089, 10598.461, 60.719, 52432.401 18/02/17,07:29:08,15,10,2, 11.9,1,1, -8.089, 10598.405, 60.769, 52432.429 18/02/17,07:29:08,16,10,2, 11.9,1,1, -8.089, 10598.315, 60.791, 52432.358 18/02/17,07:29:08,17,10,2, 11.9,1,1, -8.089, 10598.250, 60.817, 52432.359 18/02/17,07:29:08,18,10,2, 11.9,1,1, -8.089, 10598.166, 60.848, 52432.453 18/02/17,07:29:08,19,10,2, 11.9,1,1, -8.089, 10598.082, 60.887, 52432.370 18/02/17,07:29:09,00,10,2, 11.8,1,1, -8.085, 10598.081, 60.887, 52432.370 18/02/17,07:29:09,01,10,2, 11.8,1,1, -8.085, 10597.931, 60.969, 52432.369 18/02/17,07:29:09,02,10,2, 11.8,1,1, -8.085, 10597.833, 61.030, 52432.379 18/02/17,07:29:09,03,10,2, 11.8,1,1, -8.085, 10597.736, 61.084, 52432.421 18/02/17,07:29:09,04,10,2, 11.8,1,1, -8.085, 10597.676, 61.107, 52432.492 18/02/17,07:29:09,05,10,2, 11.8,1,1, -8.085, 10597.607, 61.147, 52432.408 18/02/17,07:29:09,06,10,2, 11.8,1,1, -8.085, 10597.519, 61.193, 52432.524 18/02/17,07:29:09,07,10,2, 11.8,1,1, -8.085, 10597.440, 61.238, 52432.525 18/02/17,07:29:09,08,10,2, 11.8,1,1, -8.085, 10597.385, 61.282, 52432.454 18/02/17,07:29:09,09,10,2, 11.8,1,1, -8.085, 10597.279, 61.314, 52432.456 18/02/17,07:29:09,10,10,2, 11.8,1,1, -8.085, 10597.203, 61.356, 52432.444 18/02/17,07:29:09,11,10,2, 11.8,1,1, -8.085, 10597.106, 61.406, 52432.495 18/02/17,07:29:09,12,10,2, 11.8,1,1, -8.085, 10597.040, 61.438, 52432.481 18/02/17,07:29:09,13,10,2, 11.8,1,1, -8.085, 10596.928, 61.471, 52432.527 18/02/17,07:29:09,14,10,2, 11.8,1,1, -8.085, 10596.849, 61.497, 52432.571 18/02/17,07:29:09,15,10,2, 11.8,1,1, -8.085, 10596.780, 61.544, 52432.600 18/02/17,07:29:09,16,10,2, 11.8,1,1, -8.085, 10596.684, 61.559, 52432.478 18/02/17,07:29:09,17,10,2, 11.8,1,1, -8.085, 10596.629, 61.605, 52432.521 18/02/17,07:29:09,18,10,2, 11.8,1,1, -8.085, 10596.551, 61.627, 52432.501 18/02/17,07:29:09,19,10,2, 11.8,1,1, -8.085, 10596.491, 61.675, 52432.468 18/02/17,07:29:10,00,10,2, 11.8,1,1, -8.087, 10596.488, 61.675, 52432.468 18/02/17,07:29:10,01,10,2, 11.8,1,1, -8.087, 10596.305, 61.757, 52432.530 18/02/17,07:29:10,02,10,2, 11.8,1,1, -8.087, 10596.254, 61.798, 52432.498 18/02/17,07:29:10,03,10,2, 11.8,1,1, -8.087, 10596.141, 61.826, 52432.597 18/02/17,07:29:10,04,10,2, 11.8,1,1, -8.087, 10596.079, 61.864, 52432.575 18/02/17,07:29:10,05,10,2, 11.8,1,1, -8.087, 10596.000, 61.895, 52432.548 18/02/17,07:29:10,06,10,2, 11.8,1,1, -8.087, 10595.923, 61.940, 52432.532 18/02/17,07:29:10,07,10,2, 11.8,1,1, -8.087, 10595.853, 61.972, 52432.579 18/02/17,07:29:10,08,10,2, 11.8,1,1, -8.087, 10595.751, 62.012, 52432.573 18/02/17,07:29:10,09,10,2, 11.8,1,1, -8.087, 10595.658, 62.068, 52432.472 18/02/17,07:29:10,10,10,2, 11.8,1,1, -8.087, 10595.590, 62.114, 52432.564 18/02/17,07:29:10,11,10,2, 11.8,1,1, -8.087, 10595.530, 62.167, 52432.637 18/02/17,07:29:10,12,10,2, 11.8,1,1, -8.087, 10595.439, 62.191, 52432.555 18/02/17,07:29:10,13,10,2, 11.8,1,1, -8.087, 10595.362, 62.247, 52432.555 18/02/17,07:29:10,14,10,2, 11.8,1,1, -8.087, 10595.260, 62.292, 52432.573 18/02/17,07:29:10,15,10,2, 11.8,1,1, -8.087, 10595.169, 62.335, 52432.592 18/02/17,07:29:10,16,10,2, 11.8,1,1, -8.087, 10595.112, 62.372, 52432.616 18/02/17,07:29:10,17,10,2, 11.8,1,1, -8.087, 10595.011, 62.432, 52432.625 18/02/17,07:29:10,18,10,2, 11.8,1,1, -8.087, 10594.934, 62.507, 52432.666 18/02/17,07:29:10,19,10,2, 11.8,1,1, -8.087, 10594.838, 62.540, 52432.617 18/02/17,07:29:11,00,10,2, 11.9,1,1, -8.087, 10594.835, 62.540, 52432.617 18/02/17,07:29:11,01,10,2, 11.9,1,1, -8.087, 10594.684, 62.626, 52432.646 18/02/17,07:29:11,02,10,2, 11.9,1,1, -8.087, 10594.601, 62.660, 52432.642 18/02/17,07:29:11,03,10,2, 11.9,1,1, -8.087, 10594.515, 62.722, 52432.612 18/02/17,07:29:11,04,10,2, 11.9,1,1, -8.087, 10594.414, 62.755, 52432.625 18/02/17,07:29:11,05,10,2, 11.9,1,1, -8.087, 10594.343, 62.824, 52432.698 18/02/17,07:29:11,06,10,2, 11.9,1,1, -8.087, 10594.259, 62.851, 52432.714 18/02/17,07:29:11,07,10,2, 11.9,1,1, -8.087, 10594.189, 62.927, 52432.687 18/02/17,07:29:11,08,10,2, 11.9,1,1, -8.087, 10594.115, 62.916, 52432.454 18/02/17,07:29:11,09,10,2, 11.9,1,1, -8.087, 10593.977, 63.001, 52432.644 18/02/17,07:29:11,10,10,2, 11.9,1,1, -8.087, 10593.886, 63.048, 52432.688 18/02/17,07:29:11,11,10,2, 11.9,1,1, -8.087, 10593.844, 63.097, 52432.750 18/02/17,07:29:11,12,10,2, 11.9,1,1, -8.087, 10593.778, 63.154, 52432.718 18/02/17,07:29:11,13,10,2, 11.9,1,1, -8.087, 10593.690, 63.183, 52432.685 18/02/17,07:29:11,14,10,2, 11.9,1,1, -8.087, 10593.608, 63.233, 52432.694 18/02/17,07:29:11,15,10,2, 11.9,1,1, -8.087, 10593.504, 63.276, 52432.669 18/02/17,07:29:11,16,10,2, 11.9,1,1, -8.087, 10593.436, 63.325, 52432.757 18/02/17,07:29:11,17,10,2, 11.9,1,1, -8.087, 10593.358, 63.386, 52432.743 18/02/17,07:29:11,18,10,2, 11.9,1,1, -8.087, 10593.270, 63.402, 52432.765 18/02/17,07:29:11,19,10,2, 11.9,1,1, -8.087, 10593.152, 63.459, 52432.691 18/02/17,07:29:12,00,10,2, 11.9,1,1, -8.083, 10593.150, 63.459, 52432.691 18/02/17,07:29:12,01,10,2, 11.9,1,1, -8.083, 10593.008, 63.559, 52432.588 18/02/17,07:29:12,02,10,2, 11.9,1,1, -8.083, 10592.892, 63.595, 52432.677 18/02/17,07:29:12,03,10,2, 11.9,1,1, -8.083, 10592.821, 63.665, 52432.725 18/02/17,07:29:12,04,10,2, 11.9,1,1, -8.083, 10592.723, 63.672, 52432.673 18/02/17,07:29:12,05,10,2, 11.9,1,1, -8.083, 10592.643, 63.728, 52432.743 18/02/17,07:29:12,06,10,2, 11.9,1,1, -8.083, 10592.547, 63.776, 52432.808 18/02/17,07:29:12,07,10,2, 11.9,1,1, -8.083, 10592.483, 63.813, 52432.722 18/02/17,07:29:12,08,10,2, 11.9,1,1, -8.083, 10592.399, 63.856, 52432.775 18/02/17,07:29:12,09,10,2, 11.9,1,1, -8.083, 10592.313, 63.920, 52432.807 18/02/17,07:29:12,10,10,2, 11.9,1,1, -8.083, 10592.242, 63.951, 52432.758 18/02/17,07:29:12,11,10,2, 11.9,1,1, -8.083, 10592.116, 64.000, 52432.758 18/02/17,07:29:12,12,10,2, 11.9,1,1, -8.083, 10592.009, 64.023, 52432.782 18/02/17,07:29:12,13,10,2, 11.9,1,1, -8.083, 10591.960, 64.090, 52432.771 18/02/17,07:29:12,14,10,2, 11.9,1,1, -8.083, 10591.871, 64.144, 52432.862 18/02/17,07:29:12,15,10,2, 11.9,1,1, -8.083, 10591.785, 64.180, 52432.808 18/02/17,07:29:12,16,10,2, 11.9,1,1, -8.083, 10591.689, 64.203, 52432.804 18/02/17,07:29:12,17,10,2, 11.9,1,1, -8.083, 10591.588, 64.252, 52432.786 18/02/17,07:29:12,18,10,2, 11.9,1,1, -8.083, 10591.523, 64.287, 52432.832 18/02/17,07:29:12,19,10,2, 11.9,1,1, -8.083, 10591.416, 64.315, 52432.517 18/02/17,07:29:13,00,10,2, 11.9,1,1, -8.086, 10591.414, 64.315, 52432.517 18/02/17,07:29:13,01,10,2, 11.9,1,1, -8.086, 10591.218, 64.428, 52432.827 18/02/17,07:29:13,02,10,2, 11.9,1,1, -8.086, 10591.133, 64.475, 52432.816 18/02/17,07:29:13,03,10,2, 11.9,1,1, -8.086, 10591.047, 64.518, 52432.808 18/02/17,07:29:13,04,10,2, 11.9,1,1, -8.086, 10590.956, 64.578, 52432.912 18/02/17,07:29:13,05,10,2, 11.9,1,1, -8.086, 10590.897, 64.618, 52432.828 18/02/17,07:29:13,06,10,2, 11.9,1,1, -8.086, 10590.816, 64.643, 52432.860 18/02/17,07:29:13,07,10,2, 11.9,1,1, -8.086, 10590.701, 64.702, 52432.757 18/02/17,07:29:13,08,10,2, 11.9,1,1, -8.086, 10590.618, 64.760, 52432.851 18/02/17,07:29:13,09,10,2, 11.9,1,1, -8.086, 10590.514, 64.796, 52432.781 18/02/17,07:29:13,10,10,2, 11.9,1,1, -8.086, 10590.430, 64.838, 52432.861 18/02/17,07:29:13,11,10,2, 11.9,1,1, -8.086, 10590.341, 64.898, 52432.894 18/02/17,07:29:13,12,10,2, 11.9,1,1, -8.086, 10590.251, 64.950, 52432.839 18/02/17,07:29:13,13,10,2, 11.9,1,1, -8.086, 10590.148, 64.986, 52432.899 18/02/17,07:29:13,14,10,2, 11.9,1,1, -8.086, 10590.052, 65.040, 52432.830 18/02/17,07:29:13,15,10,2, 11.9,1,1, -8.086, 10589.977, 65.071, 52432.841 18/02/17,07:29:13,16,10,2, 11.9,1,1, -8.086, 10589.881, 65.137, 52432.927 18/02/17,07:29:13,17,10,2, 11.9,1,1, -8.086, 10589.815, 65.192, 52432.894 18/02/17,07:29:13,18,10,2, 11.9,1,1, -8.086, 10589.699, 65.235, 52432.817 18/02/17,07:29:13,19,10,2, 11.9,1,1, -8.086, 10589.628, 65.304, 52432.853 18/02/17,07:29:14,00,10,2, 11.9,1,1, -8.087, 10589.620, 65.304, 52432.853 18/02/17,07:29:14,01,10,2, 11.9,1,1, -8.087, 10589.442, 65.409, 52432.939 18/02/17,07:29:14,02,10,2, 11.9,1,1, -8.087, 10589.351, 65.448, 52432.907 18/02/17,07:29:14,03,10,2, 11.9,1,1, -8.087, 10589.264, 65.489, 52432.918 18/02/17,07:29:14,04,10,2, 11.9,1,1, -8.087, 10589.160, 65.560, 52432.942 18/02/17,07:29:14,05,10,2, 11.9,1,1, -8.087, 10589.056, 65.604, 52432.836 18/02/17,07:29:14,06,10,2, 11.9,1,1, -8.087, 10588.963, 65.644, 52432.889 18/02/17,07:29:14,07,10,2, 11.9,1,1, -8.087, 10588.905, 65.690, 52432.927 18/02/17,07:29:14,08,10,2, 11.9,1,1, -8.087, 10588.799, 65.771, 52432.885 18/02/17,07:29:14,09,10,2, 11.9,1,1, -8.087, 10588.698, 65.797, 52432.851 18/02/17,07:29:14,10,10,2, 11.9,1,1, -8.087, 10588.653, 65.842, 52432.895 18/02/17,07:29:14,11,10,2, 11.9,1,1, -8.087, 10588.537, 65.905, 52432.954 18/02/17,07:29:14,12,10,2, 11.9,1,1, -8.087, 10588.435, 65.956, 52432.984 18/02/17,07:29:14,13,10,2, 11.9,1,1, -8.087, 10588.389, 65.981, 52432.946 18/02/17,07:29:14,14,10,2, 11.9,1,1, -8.087, 10588.274, 66.035, 52432.869 18/02/17,07:29:14,15,10,2, 11.9,1,1, -8.087, 10588.162, 66.078, 52432.894 18/02/17,07:29:14,16,10,2, 11.9,1,1, -8.087, 10588.075, 66.110, 52432.850 18/02/17,07:29:14,17,10,2, 11.9,1,1, -8.087, 10587.985, 66.177, 52432.949 18/02/17,07:29:14,18,10,2, 11.9,1,1, -8.087, 10587.899, 66.228, 52432.918 18/02/17,07:29:14,19,10,2, 11.9,1,1, -8.087, 10587.850, 66.272, 52432.950 18/02/17,07:29:15,00,10,2, 11.8,1,1, -8.087, 10587.842, 66.272, 52432.950 18/02/17,07:29:15,01,10,2, 11.8,1,1, -8.087, 10587.650, 66.370, 52432.877 18/02/17,07:29:15,02,10,2, 11.8,1,1, -8.087, 10587.531, 66.414, 52432.938 18/02/17,07:29:15,03,10,2, 11.8,1,1, -8.087, 10587.460, 66.460, 52432.910 18/02/17,07:29:15,04,10,2, 11.8,1,1, -8.087, 10587.361, 66.522, 52432.897 18/02/17,07:29:15,05,10,2, 11.8,1,1, -8.087, 10587.286, 66.574, 52432.836 18/02/17,07:29:15,06,10,2, 11.8,1,1, -8.087, 10587.164, 66.607, 52432.943 18/02/17,07:29:15,07,10,2, 11.8,1,1, -8.087, 10587.075, 66.655, 52432.957 18/02/17,07:29:15,08,10,2, 11.8,1,1, -8.087, 10586.984, 66.725, 52432.933 18/02/17,07:29:15,09,10,2, 11.8,1,1, -8.087, 10586.947, 66.785, 52432.901 18/02/17,07:29:15,10,10,2, 11.8,1,1, -8.087, 10586.792, 66.826, 52432.961 18/02/17,07:29:15,11,10,2, 11.8,1,1, -8.087, 10586.707, 66.869, 52432.959 18/02/17,07:29:15,12,10,2, 11.8,1,1, -8.087, 10586.625, 66.905, 52432.923 18/02/17,07:29:15,13,10,2, 11.8,1,1, -8.087, 10586.558, 66.943, 52432.899 18/02/17,07:29:15,14,10,2, 11.8,1,1, -8.087, 10586.438, 67.015, 52432.940 18/02/17,07:29:15,15,10,2, 11.8,1,1, -8.087, 10586.364, 67.083, 52432.922 18/02/17,07:29:15,16,10,2, 11.8,1,1, -8.087, 10586.236, 67.111, 52432.990 18/02/17,07:29:15,17,10,2, 11.8,1,1, -8.087, 10586.182, 67.146, 52432.931 18/02/17,07:29:15,18,10,2, 11.8,1,1, -8.087, 10586.066, 67.218, 52433.022 18/02/17,07:29:15,19,10,2, 11.8,1,1, -8.087, 10585.997, 67.269, 52432.997 18/02/17,07:29:16,00,10,2, 11.9,1,1, -8.085, 10585.990, 67.269, 52432.997 18/02/17,07:29:16,01,10,2, 11.9,1,1, -8.085, 10585.813, 67.368, 52433.004 18/02/17,07:29:16,02,10,2, 11.9,1,1, -8.085, 10585.735, 67.414, 52433.002 18/02/17,07:29:16,03,10,2, 11.9,1,1, -8.085, 10585.644, 67.462, 52432.983 18/02/17,07:29:16,04,10,2, 11.9,1,1, -8.085, 10585.563, 67.519, 52432.953 18/02/17,07:29:16,05,10,2, 11.9,1,1, -8.085, 10585.472, 67.547, 52432.957 18/02/17,07:29:16,06,10,2, 11.9,1,1, -8.085, 10585.350, 67.588, 52432.993 18/02/17,07:29:16,07,10,2, 11.9,1,1, -8.085, 10585.283, 67.634, 52433.027 18/02/17,07:29:16,08,10,2, 11.9,1,1, -8.085, 10585.219, 67.684, 52433.012 18/02/17,07:29:16,09,10,2, 11.9,1,1, -8.085, 10585.122, 67.731, 52432.926 18/02/17,07:29:16,10,10,2, 11.9,1,1, -8.085, 10585.021, 67.809, 52433.018 18/02/17,07:29:16,11,10,2, 11.9,1,1, -8.085, 10584.925, 67.843, 52432.945 18/02/17,07:29:16,12,10,2, 11.9,1,1, -8.085, 10584.827, 67.876, 52432.926 18/02/17,07:29:16,13,10,2, 11.9,1,1, -8.085, 10584.747, 67.927, 52433.000 18/02/17,07:29:16,14,10,2, 11.9,1,1, -8.085, 10584.672, 67.985, 52432.924 18/02/17,07:29:16,15,10,2, 11.9,1,1, -8.085, 10584.568, 68.019, 52432.936 18/02/17,07:29:16,16,10,2, 11.9,1,1, -8.085, 10584.473, 68.075, 52433.016 18/02/17,07:29:16,17,10,2, 11.9,1,1, -8.085, 10584.387, 68.126, 52433.046 18/02/17,07:29:16,18,10,2, 11.9,1,1, -8.085, 10584.301, 68.187, 52432.980 18/02/17,07:29:16,19,10,2, 11.9,1,1, -8.085, 10584.237, 68.232, 52432.944 18/02/17,07:29:17,00,10,2, 11.8,1,1, -8.085, 10584.229, 68.232, 52432.944 18/02/17,07:29:17,01,10,2, 11.8,1,1, -8.085, 10584.033, 68.317, 52432.954 18/02/17,07:29:17,02,10,2, 11.8,1,1, -8.085, 10583.952, 68.357, 52432.933 18/02/17,07:29:17,03,10,2, 11.8,1,1, -8.085, 10583.868, 68.396, 52432.934 18/02/17,07:29:17,04,10,2, 11.8,1,1, -8.085, 10583.780, 68.470, 52433.024 18/02/17,07:29:17,05,10,2, 11.8,1,1, -8.085, 10583.678, 68.504, 52432.862 18/02/17,07:29:17,06,10,2, 11.8,1,1, -8.085, 10583.585, 68.550, 52432.975 18/02/17,07:29:17,07,10,2, 11.8,1,1, -8.085, 10583.536, 68.602, 52432.979 18/02/17,07:29:17,08,10,2, 11.8,1,1, -8.085, 10583.423, 68.660, 52432.924 18/02/17,07:29:17,09,10,2, 11.8,1,1, -8.085, 10583.343, 68.701, 52432.991 18/02/17,07:29:17,10,10,2, 11.8,1,1, -8.085, 10583.268, 68.743, 52433.046 18/02/17,07:29:17,11,10,2, 11.8,1,1, -8.085, 10583.131, 68.795, 52432.964 18/02/17,07:29:17,12,10,2, 11.8,1,1, -8.085, 10583.109, 68.850, 52433.021 18/02/17,07:29:17,13,10,2, 11.8,1,1, -8.085, 10583.027, 68.900, 52432.942 18/02/17,07:29:17,14,10,2, 11.8,1,1, -8.085, 10582.919, 68.938, 52432.858 18/02/17,07:29:17,15,10,2, 11.8,1,1, -8.085, 10582.828, 69.027, 52432.914 18/02/17,07:29:17,16,10,2, 11.8,1,1, -8.085, 10582.770, 69.043, 52432.886 18/02/17,07:29:17,17,10,2, 11.8,1,1, -8.085, 10582.684, 69.101, 52432.909 18/02/17,07:29:17,18,10,2, 11.8,1,1, -8.085, 10582.556, 69.147, 52432.946 18/02/17,07:29:17,19,10,2, 11.8,1,1, -8.085, 10582.507, 69.210, 52432.947 18/02/17,07:29:18,00,10,2, 11.9,1,1, -8.087, 10582.502, 69.210, 52432.947 18/02/17,07:29:18,01,10,2, 11.9,1,1, -8.087, 10582.300, 69.287, 52432.833 18/02/17,07:29:18,02,10,2, 11.9,1,1, -8.087, 10582.283, 69.373, 52433.054 18/02/17,07:29:18,03,10,2, 11.9,1,1, -8.087, 10582.139, 69.398, 52432.860 18/02/17,07:29:18,04,10,2, 11.9,1,1, -8.087, 10582.057, 69.452, 52432.943 18/02/17,07:29:18,05,10,2, 11.9,1,1, -8.087, 10582.009, 69.512, 52432.906 18/02/17,07:29:18,06,10,2, 11.9,1,1, -8.087, 10581.905, 69.543, 52432.890 18/02/17,07:29:18,07,10,2, 11.9,1,1, -8.087, 10581.817, 69.586, 52432.852 18/02/17,07:29:18,08,10,2, 11.9,1,1, -8.087, 10581.739, 69.642, 52432.951 18/02/17,07:29:18,09,10,2, 11.9,1,1, -8.087, 10581.648, 69.658, 52432.918 18/02/17,07:29:18,10,10,2, 11.9,1,1, -8.087, 10581.593, 69.713, 52432.954 18/02/17,07:29:18,11,10,2, 11.9,1,1, -8.087, 10581.535, 69.785, 52432.842 18/02/17,07:29:18,12,10,2, 11.9,1,1, -8.087, 10581.404, 69.800, 52432.853 18/02/17,07:29:18,13,10,2, 11.9,1,1, -8.087, 10581.334, 69.876, 52432.873 18/02/17,07:29:18,14,10,2, 11.9,1,1, -8.087, 10581.264, 69.927, 52432.838 18/02/17,07:29:18,15,10,2, 11.9,1,1, -8.087, 10581.179, 69.985, 52432.873 18/02/17,07:29:18,16,10,2, 11.9,1,1, -8.087, 10581.097, 70.030, 52432.938 18/02/17,07:29:18,17,10,2, 11.9,1,1, -8.087, 10581.011, 70.081, 52432.828 18/02/17,07:29:18,18,10,2, 11.9,1,1, -8.087, 10580.896, 70.106, 52432.830 18/02/17,07:29:18,19,10,2, 11.9,1,1, -8.087, 10580.835, 70.163, 52432.916 18/02/17,07:29:19,00,10,2, 11.8,1,1, -8.084, 10580.833, 70.163, 52432.916 18/02/17,07:29:19,01,10,2, 11.8,1,1, -8.084, 10580.686, 70.260, 52432.833 18/02/17,07:29:19,02,10,2, 11.8,1,1, -8.084, 10580.625, 70.318, 52432.894 18/02/17,07:29:19,03,10,2, 11.8,1,1, -8.084, 10580.528, 70.374, 52432.804 18/02/17,07:29:19,04,10,2, 11.8,1,1, -8.084, 10580.462, 70.397, 52432.802 18/02/17,07:29:19,05,10,2, 11.8,1,1, -8.084, 10580.362, 70.458, 52432.779 18/02/17,07:29:19,06,10,2, 11.8,1,1, -8.084, 10580.287, 70.544, 52433.065 18/02/17,07:29:19,07,10,2, 11.8,1,1, -8.084, 10580.222, 70.566, 52432.801 18/02/17,07:29:19,08,10,2, 11.8,1,1, -8.084, 10580.156, 70.609, 52432.747 18/02/17,07:29:19,09,10,2, 11.8,1,1, -8.084, 10580.062, 70.660, 52432.809 18/02/17,07:29:19,10,10,2, 11.8,1,1, -8.084, 10579.970, 70.722, 52432.889 18/02/17,07:29:19,11,10,2, 11.8,1,1, -8.084, 10579.896, 70.757, 52432.871 18/02/17,07:29:19,12,10,2, 11.8,1,1, -8.084, 10579.801, 70.821, 52432.874 18/02/17,07:29:19,13,10,2, 11.8,1,1, -8.084, 10579.740, 70.847, 52432.797 18/02/17,07:29:19,14,10,2, 11.8,1,1, -8.084, 10579.640, 70.892, 52432.791 18/02/17,07:29:19,15,10,2, 11.8,1,1, -8.084, 10579.594, 70.956, 52432.770 18/02/17,07:29:19,16,10,2, 11.8,1,1, -8.084, 10579.523, 71.018, 52432.768 18/02/17,07:29:19,17,10,2, 11.8,1,1, -8.084, 10579.438, 71.033, 52432.818 18/02/17,07:29:19,18,10,2, 11.8,1,1, -8.084, 10579.340, 71.083, 52432.806 18/02/17,07:29:19,19,10,2, 11.8,1,1, -8.084, 10579.293, 71.157, 52432.804 18/02/17,07:29:20,00,10,2, 11.9,1,1, -8.087, 10579.289, 71.157, 52432.804 18/02/17,07:29:20,01,10,2, 11.9,1,1, -8.087, 10579.152, 71.268, 52432.760 18/02/17,07:29:20,02,10,2, 11.9,1,1, -8.087, 10579.063, 71.292, 52432.764 18/02/17,07:29:20,03,10,2, 11.9,1,1, -8.087, 10578.988, 71.372, 52432.725 18/02/17,07:29:20,04,10,2, 11.9,1,1, -8.087, 10578.907, 71.399, 52432.708 18/02/17,07:29:20,05,10,2, 11.9,1,1, -8.087, 10578.828, 71.452, 52432.764 18/02/17,07:29:20,06,10,2, 11.9,1,1, -8.087, 10578.716, 71.486, 52432.686 18/02/17,07:29:20,07,10,2, 11.9,1,1, -8.087, 10578.660, 71.534, 52432.683 18/02/17,07:29:20,08,10,2, 11.9,1,1, -8.087, 10578.604, 71.580, 52432.664 18/02/17,07:29:20,09,10,2, 11.9,1,1, -8.087, 10578.495, 71.616, 52432.723 18/02/17,07:29:20,10,10,2, 11.9,1,1, -8.087, 10578.424, 71.668, 52432.658 18/02/17,07:29:20,11,10,2, 11.9,1,1, -8.087, 10578.348, 71.750, 52432.715 18/02/17,07:29:20,12,10,2, 11.9,1,1, -8.087, 10578.278, 71.781, 52432.676 18/02/17,07:29:20,13,10,2, 11.9,1,1, -8.087, 10578.214, 71.829, 52432.702 18/02/17,07:29:20,14,10,2, 11.9,1,1, -8.087, 10578.142, 71.883, 52432.657 18/02/17,07:29:20,15,10,2, 11.9,1,1, -8.087, 10578.060, 71.917, 52432.681 18/02/17,07:29:20,16,10,2, 11.9,1,1, -8.087, 10578.001, 72.004, 52432.726 18/02/17,07:29:20,17,10,2, 11.9,1,1, -8.087, 10577.914, 72.060, 52432.692 18/02/17,07:29:20,18,10,2, 11.9,1,1, -8.087, 10577.835, 72.094, 52432.672 18/02/17,07:29:20,19,10,2, 11.9,1,1, -8.087, 10577.798, 72.154, 52432.669 18/02/17,07:29:21,00,10,2, 11.9,1,1, -8.089, 10577.796, 72.154, 52432.669 18/02/17,07:29:21,01,10,2, 11.9,1,1, -8.089, 10577.595, 72.254, 52432.666 18/02/17,07:29:21,02,10,2, 11.9,1,1, -8.089, 10577.523, 72.300, 52432.614 18/02/17,07:29:21,03,10,2, 11.9,1,1, -8.089, 10577.458, 72.356, 52432.635 18/02/17,07:29:21,04,10,2, 11.9,1,1, -8.089, 10577.402, 72.387, 52432.655 18/02/17,07:29:21,05,10,2, 11.9,1,1, -8.089, 10577.293, 72.423, 52432.660 18/02/17,07:29:21,06,10,2, 11.9,1,1, -8.089, 10577.236, 72.493, 52432.599 18/02/17,07:29:21,07,10,2, 11.9,1,1, -8.089, 10577.152, 72.556, 52432.647 18/02/17,07:29:21,08,10,2, 11.9,1,1, -8.089, 10577.096, 72.592, 52432.667 18/02/17,07:29:21,09,10,2, 11.9,1,1, -8.089, 10577.035, 72.641, 52432.667 18/02/17,07:29:21,10,10,2, 11.9,1,1, -8.089, 10576.971, 72.701, 52432.622 18/02/17,07:29:21,11,10,2, 11.9,1,1, -8.089, 10576.893, 72.750, 52432.675 18/02/17,07:29:21,12,10,2, 11.9,1,1, -8.089, 10576.816, 72.797, 52432.637 18/02/17,07:29:21,13,10,2, 11.9,1,1, -8.089, 10576.743, 72.847, 52432.668 18/02/17,07:29:21,14,10,2, 11.9,1,1, -8.089, 10576.675, 72.931, 52432.607 18/02/17,07:29:21,15,10,2, 11.9,1,1, -8.089, 10576.606, 72.967, 52432.631 18/02/17,07:29:21,16,10,2, 11.9,1,1, -8.089, 10576.506, 73.025, 52432.682 18/02/17,07:29:21,17,10,2, 11.9,1,1, -8.089, 10576.454, 73.065, 52432.596 18/02/17,07:29:21,18,10,2, 11.9,1,1, -8.089, 10576.381, 73.128, 52432.680 18/02/17,07:29:21,19,10,2, 11.9,1,1, -8.089, 10576.289, 73.190, 52432.660 18/02/17,07:29:22,00,10,2, 11.8,1,1, -8.087, 10576.285, 73.190, 52432.660 18/02/17,07:29:22,01,10,2, 11.8,1,1, -8.087, 10576.136, 73.268, 52432.675 18/02/17,07:29:22,02,10,2, 11.8,1,1, -8.087, 10576.084, 73.303, 52432.596 18/02/17,07:29:22,03,10,2, 11.8,1,1, -8.087, 10576.008, 73.397, 52432.636 18/02/17,07:29:22,04,10,2, 11.8,1,1, -8.087, 10575.958, 73.422, 52432.556 18/02/17,07:29:22,05,10,2, 11.8,1,1, -8.087, 10575.881, 73.487, 52432.680 18/02/17,07:29:22,06,10,2, 11.8,1,1, -8.087, 10575.822, 73.540, 52432.612 18/02/17,07:29:22,07,10,2, 11.8,1,1, -8.087, 10575.752, 73.589, 52432.575 18/02/17,07:29:22,08,10,2, 11.8,1,1, -8.087, 10575.669, 73.641, 52432.514 18/02/17,07:29:22,09,10,2, 11.8,1,1, -8.087, 10575.574, 73.677, 52432.541 18/02/17,07:29:22,10,10,2, 11.8,1,1, -8.087, 10575.544, 73.739, 52432.546 18/02/17,07:29:22,11,10,2, 11.8,1,1, -8.087, 10575.478, 73.806, 52432.574 18/02/17,07:29:22,12,10,2, 11.8,1,1, -8.087, 10575.401, 73.835, 52432.446 18/02/17,07:29:22,13,10,2, 11.8,1,1, -8.087, 10575.354, 73.904, 52432.567 18/02/17,07:29:22,14,10,2, 11.8,1,1, -8.087, 10575.283, 73.937, 52432.561 18/02/17,07:29:22,15,10,2, 11.8,1,1, -8.087, 10575.192, 73.983, 52432.522 18/02/17,07:29:22,16,10,2, 11.8,1,1, -8.087, 10575.147, 74.014, 52432.480 18/02/17,07:29:22,17,10,2, 11.8,1,1, -8.087, 10575.050, 74.098, 52432.565 18/02/17,07:29:22,18,10,2, 11.8,1,1, -8.087, 10575.010, 74.114, 52432.485 18/02/17,07:29:22,19,10,2, 11.8,1,1, -8.087, 10574.932, 74.162, 52432.543 18/02/17,07:29:23,00,10,2, 11.9,1,1, -8.089, 10574.925, 74.162, 52432.543 18/02/17,07:29:23,01,10,2, 11.9,1,1, -8.089, 10574.799, 74.252, 52432.478 18/02/17,07:29:23,02,10,2, 11.9,1,1, -8.089, 10574.736, 74.328, 52432.466 18/02/17,07:29:23,03,10,2, 11.9,1,1, -8.089, 10574.678, 74.366, 52432.522 18/02/17,07:29:23,04,10,2, 11.9,1,1, -8.089, 10574.631, 74.403, 52432.484 18/02/17,07:29:23,05,10,2, 11.9,1,1, -8.089, 10574.541, 74.452, 52432.385 18/02/17,07:29:23,06,10,2, 11.9,1,1, -8.089, 10574.477, 74.510, 52432.453 18/02/17,07:29:23,07,10,2, 11.9,1,1, -8.089, 10574.402, 74.555, 52432.455 18/02/17,07:29:23,08,10,2, 11.9,1,1, -8.089, 10574.344, 74.587, 52432.382 18/02/17,07:29:23,09,10,2, 11.9,1,1, -8.089, 10574.290, 74.647, 52432.432 18/02/17,07:29:23,10,10,2, 11.9,1,1, -8.089, 10574.219, 74.698, 52432.413 18/02/17,07:29:23,11,10,2, 11.9,1,1, -8.089, 10574.125, 74.733, 52432.426 18/02/17,07:29:23,12,10,2, 11.9,1,1, -8.089, 10574.074, 74.790, 52432.370 18/02/17,07:29:23,13,10,2, 11.9,1,1, -8.089, 10574.013, 74.818, 52432.459 18/02/17,07:29:23,14,10,2, 11.9,1,1, -8.089, 10573.955, 74.874, 52432.348 18/02/17,07:29:23,15,10,2, 11.9,1,1, -8.089, 10573.878, 74.926, 52432.441 18/02/17,07:29:23,16,10,2, 11.9,1,1, -8.089, 10573.825, 74.972, 52432.433 18/02/17,07:29:23,17,10,2, 11.9,1,1, -8.089, 10573.773, 75.031, 52432.438 18/02/17,07:29:23,18,10,2, 11.9,1,1, -8.089, 10573.682, 75.074, 52432.417 18/02/17,07:29:23,19,10,2, 11.9,1,1, -8.089, 10573.659, 75.109, 52432.416 18/02/17,07:29:24,00,10,2, 11.9,1,1, -8.086, 10573.657, 75.109, 52432.416 18/02/17,07:29:24,01,10,2, 11.9,1,1, -8.086, 10573.530, 75.179, 52432.322 18/02/17,07:29:24,02,10,2, 11.9,1,1, -8.086, 10573.446, 75.190, 52432.296 18/02/17,07:29:24,03,10,2, 11.9,1,1, -8.086, 10573.361, 75.259, 52432.317 18/02/17,07:29:24,04,10,2, 11.9,1,1, -8.086, 10573.336, 75.331, 52432.351 18/02/17,07:29:24,05,10,2, 11.9,1,1, -8.086, 10573.293, 75.341, 52432.328 18/02/17,07:29:24,06,10,2, 11.9,1,1, -8.086, 10573.203, 75.452, 52432.329 18/02/17,07:29:24,07,10,2, 11.9,1,1, -8.086, 10573.116, 75.443, 52432.222 18/02/17,07:29:24,08,10,2, 11.9,1,1, -8.086, 10573.070, 75.499, 52432.258 18/02/17,07:29:24,09,10,2, 11.9,1,1, -8.086, 10573.020, 75.545, 52432.257 18/02/17,07:29:24,10,10,2, 11.9,1,1, -8.086, 10572.975, 75.582, 52432.298 18/02/17,07:29:24,11,10,2, 11.9,1,1, -8.086, 10572.909, 75.638, 52432.247 18/02/17,07:29:24,12,10,2, 11.9,1,1, -8.086, 10572.851, 75.669, 52432.261 18/02/17,07:29:24,13,10,2, 11.9,1,1, -8.086, 10572.782, 75.710, 52432.251 18/02/17,07:29:24,14,10,2, 11.9,1,1, -8.086, 10572.719, 75.739, 52432.223 18/02/17,07:29:24,15,10,2, 11.9,1,1, -8.086, 10572.664, 75.797, 52432.286 18/02/17,07:29:24,16,10,2, 11.9,1,1, -8.086, 10572.626, 75.828, 52432.271 18/02/17,07:29:24,17,10,2, 11.9,1,1, -8.086, 10572.555, 75.881, 52432.222 18/02/17,07:29:24,18,10,2, 11.9,1,1, -8.086, 10572.515, 75.928, 52432.223 18/02/17,07:29:24,19,10,2, 11.9,1,1, -8.086, 10572.458, 75.980, 52432.216 18/02/17,07:29:25,00,10,2, 11.9,1,1, -8.085, 10572.455, 75.980, 52432.216 18/02/17,07:29:25,01,10,2, 11.9,1,1, -8.085, 10572.321, 76.059, 52432.230 18/02/17,07:29:25,02,10,2, 11.9,1,1, -8.085, 10572.289, 76.106, 52432.172 18/02/17,07:29:25,03,10,2, 11.9,1,1, -8.085, 10572.233, 76.142, 52432.275 18/02/17,07:29:25,04,10,2, 11.9,1,1, -8.085, 10572.170, 76.178, 52432.146 18/02/17,07:29:25,05,10,2, 11.9,1,1, -8.085, 10572.122, 76.237, 52432.150 18/02/17,07:29:25,06,10,2, 11.9,1,1, -8.085, 10572.068, 76.269, 52432.176 18/02/17,07:29:25,07,10,2, 11.9,1,1, -8.085, 10571.996, 76.297, 52432.142 18/02/17,07:29:25,08,10,2, 11.9,1,1, -8.085, 10571.957, 76.371, 52432.217 18/02/17,07:29:25,09,10,2, 11.9,1,1, -8.085, 10571.911, 76.399, 52432.127 18/02/17,07:29:25,10,10,2, 11.9,1,1, -8.085, 10571.880, 76.430, 52432.133 18/02/17,07:29:25,11,10,2, 11.9,1,1, -8.085, 10571.795, 76.468, 52432.100 18/02/17,07:29:25,12,10,2, 11.9,1,1, -8.085, 10571.741, 76.500, 52432.090 18/02/17,07:29:25,13,10,2, 11.9,1,1, -8.085, 10571.709, 76.537, 52432.123 18/02/17,07:29:25,14,10,2, 11.9,1,1, -8.085, 10571.651, 76.590, 52432.097 18/02/17,07:29:25,15,10,2, 11.9,1,1, -8.085, 10571.598, 76.606, 52432.108 18/02/17,07:29:25,16,10,2, 11.9,1,1, -8.085, 10571.552, 76.672, 52432.113 18/02/17,07:29:25,17,10,2, 11.9,1,1, -8.085, 10571.505, 76.694, 52432.091 18/02/17,07:29:25,18,10,2, 11.9,1,1, -8.085, 10571.453, 76.740, 52432.029 18/02/17,07:29:25,19,10,2, 11.9,1,1, -8.085, 10571.420, 76.747, 52432.037 18/02/17,07:29:26,00,10,2, 11.8,1,1, -8.087, 10571.412, 76.747, 52432.037 18/02/17,07:29:26,01,10,2, 11.8,1,1, -8.087, 10571.328, 76.834, 52432.071 18/02/17,07:29:26,02,10,2, 11.8,1,1, -8.087, 10571.277, 76.869, 52431.999 18/02/17,07:29:26,03,10,2, 11.8,1,1, -8.087, 10571.243, 76.923, 52431.963 18/02/17,07:29:26,04,10,2, 11.8,1,1, -8.087, 10571.186, 76.956, 52431.923 18/02/17,07:29:26,05,10,2, 11.8,1,1, -8.087, 10571.134, 76.979, 52432.005 18/02/17,07:29:26,06,10,2, 11.8,1,1, -8.087, 10571.064, 77.012, 52432.017 18/02/17,07:29:26,07,10,2, 11.8,1,1, -8.087, 10571.048, 77.057, 52431.959 18/02/17,07:29:26,08,10,2, 11.8,1,1, -8.087, 10570.984, 77.083, 52431.954 18/02/17,07:29:26,09,10,2, 11.8,1,1, -8.087, 10570.940, 77.132, 52431.996 18/02/17,07:29:26,10,10,2, 11.8,1,1, -8.087, 10570.882, 77.158, 52431.916 18/02/17,07:29:26,11,10,2, 11.8,1,1, -8.087, 10570.824, 77.187, 52431.913 18/02/17,07:29:26,12,10,2, 11.8,1,1, -8.087, 10570.800, 77.226, 52431.931 18/02/17,07:29:26,13,10,2, 11.8,1,1, -8.087, 10570.743, 77.251, 52431.852 18/02/17,07:29:26,14,10,2, 11.8,1,1, -8.087, 10570.700, 77.282, 52431.829 18/02/17,07:29:26,15,10,2, 11.8,1,1, -8.087, 10570.643, 77.325, 52431.935 18/02/17,07:29:26,16,10,2, 11.8,1,1, -8.087, 10570.591, 77.374, 52431.906 18/02/17,07:29:26,17,10,2, 11.8,1,1, -8.087, 10570.545, 77.447, 52431.873 18/02/17,07:29:26,18,10,2, 11.8,1,1, -8.087, 10570.506, 77.446, 52431.848 18/02/17,07:29:26,19,10,2, 11.8,1,1, -8.087, 10570.456, 77.479, 52431.781 18/02/17,07:29:27,00,10,2, 11.9,1,1, -8.089, 10570.452, 77.479, 52431.781 18/02/17,07:29:27,01,10,2, 11.9,1,1, -8.089, 10570.387, 77.565, 52431.826 18/02/17,07:29:27,02,10,2, 11.9,1,1, -8.089, 10570.361, 77.600, 52431.870 18/02/17,07:29:27,03,10,2, 11.9,1,1, -8.089, 10570.292, 77.641, 52431.826 18/02/17,07:29:27,04,10,2, 11.9,1,1, -8.089, 10570.254, 77.657, 52431.747 18/02/17,07:29:27,05,10,2, 11.9,1,1, -8.089, 10570.205, 77.697, 52431.846 18/02/17,07:29:27,06,10,2, 11.9,1,1, -8.089, 10570.182, 77.721, 52431.691 18/02/17,07:29:27,07,10,2, 11.9,1,1, -8.089, 10570.148, 77.754, 52431.702 18/02/17,07:29:27,08,10,2, 11.9,1,1, -8.089, 10570.092, 77.795, 52431.718 18/02/17,07:29:27,09,10,2, 11.9,1,1, -8.089, 10570.042, 77.807, 52431.751 18/02/17,07:29:27,10,10,2, 11.9,1,1, -8.089, 10570.011, 77.830, 52431.693 18/02/17,07:29:27,11,10,2, 11.9,1,1, -8.089, 10569.954, 77.873, 52431.761 18/02/17,07:29:27,12,10,2, 11.9,1,1, -8.089, 10569.940, 77.896, 52431.725 18/02/17,07:29:27,13,10,2, 11.9,1,1, -8.089, 10569.883, 77.948, 52431.635 18/02/17,07:29:27,14,10,2, 11.9,1,1, -8.089, 10569.849, 77.984, 52431.673 18/02/17,07:29:27,15,10,2, 11.9,1,1, -8.089, 10569.810, 77.982, 52431.650 18/02/17,07:29:27,16,10,2, 11.9,1,1, -8.089, 10569.757, 78.019, 52431.626 18/02/17,07:29:27,17,10,2, 11.9,1,1, -8.089, 10569.738, 78.049, 52431.713 18/02/17,07:29:27,18,10,2, 11.9,1,1, -8.089, 10569.668, 78.098, 52431.626 18/02/17,07:29:27,19,10,2, 11.9,1,1, -8.089, 10569.632, 78.117, 52431.612 18/02/17,07:29:28,00,10,2, 11.9,1,1, -8.086, 10569.626, 78.117, 52431.612 18/02/17,07:29:28,01,10,2, 11.9,1,1, -8.086, 10569.515, 78.188, 52431.846 18/02/17,07:29:28,02,10,2, 11.9,1,1, -8.086, 10569.537, 78.215, 52431.733 18/02/17,07:29:28,03,10,2, 11.9,1,1, -8.086, 10569.492, 78.246, 52431.582 18/02/17,07:29:28,04,10,2, 11.9,1,1, -8.086, 10569.468, 78.286, 52431.666 18/02/17,07:29:28,05,10,2, 11.9,1,1, -8.086, 10569.434, 78.291, 52431.636 18/02/17,07:29:28,06,10,2, 11.9,1,1, -8.086, 10569.364, 78.341, 52431.506 18/02/17,07:29:28,07,10,2, 11.9,1,1, -8.086, 10569.345, 78.353, 52431.583 18/02/17,07:29:28,08,10,2, 11.9,1,1, -8.086, 10569.322, 78.370, 52431.548 18/02/17,07:29:28,09,10,2, 11.9,1,1, -8.086, 10569.276, 78.405, 52431.594 18/02/17,07:29:28,10,10,2, 11.9,1,1, -8.086, 10569.240, 78.435, 52431.456 18/02/17,07:29:28,11,10,2, 11.9,1,1, -8.086, 10569.208, 78.451, 52431.446 18/02/17,07:29:28,12,10,2, 11.9,1,1, -8.086, 10569.166, 78.508, 52431.475 18/02/17,07:29:28,13,10,2, 11.9,1,1, -8.086, 10569.104, 78.510, 52431.416 18/02/17,07:29:28,14,10,2, 11.9,1,1, -8.086, 10569.075, 78.535, 52431.422 18/02/17,07:29:28,15,10,2, 11.9,1,1, -8.086, 10569.029, 78.566, 52431.398 18/02/17,07:29:28,16,10,2, 11.9,1,1, -8.086, 10568.999, 78.604, 52431.450 18/02/17,07:29:28,17,10,2, 11.9,1,1, -8.086, 10568.956, 78.627, 52431.350 18/02/17,07:29:28,18,10,2, 11.9,1,1, -8.086, 10568.915, 78.660, 52431.402 18/02/17,07:29:28,19,10,2, 11.9,1,1, -8.086, 10568.871, 78.702, 52431.400 18/02/17,07:29:29,00,10,2, 11.8,1,1, -8.084, 10568.867, 78.702, 52431.400 18/02/17,07:29:29,01,10,2, 11.8,1,1, -8.084, 10568.813, 78.751, 52431.386 18/02/17,07:29:29,02,10,2, 11.8,1,1, -8.084, 10568.782, 78.781, 52431.274 18/02/17,07:29:29,03,10,2, 11.8,1,1, -8.084, 10568.766, 78.799, 52431.324 18/02/17,07:29:29,04,10,2, 11.8,1,1, -8.084, 10568.700, 78.848, 52431.353 18/02/17,07:29:29,05,10,2, 11.8,1,1, -8.084, 10568.695, 78.847, 52431.266 18/02/17,07:29:29,06,10,2, 11.8,1,1, -8.084, 10568.644, 78.874, 52431.320 18/02/17,07:29:29,07,10,2, 11.8,1,1, -8.084, 10568.630, 78.918, 52431.317 18/02/17,07:29:29,08,10,2, 11.8,1,1, -8.084, 10568.600, 78.931, 52431.214 18/02/17,07:29:29,09,10,2, 11.8,1,1, -8.084, 10568.533, 78.985, 52431.255 18/02/17,07:29:29,10,10,2, 11.8,1,1, -8.084, 10568.520, 78.972, 52431.164 18/02/17,07:29:29,11,10,2, 11.8,1,1, -8.084, 10568.479, 79.012, 52431.244 18/02/17,07:29:29,12,10,2, 11.8,1,1, -8.084, 10568.456, 79.057, 52431.171 18/02/17,07:29:29,13,10,2, 11.8,1,1, -8.084, 10568.394, 79.087, 52431.166 18/02/17,07:29:29,14,10,2, 11.8,1,1, -8.084, 10568.367, 79.127, 52431.147 18/02/17,07:29:29,15,10,2, 11.8,1,1, -8.084, 10568.316, 79.140, 52431.200 18/02/17,07:29:29,16,10,2, 11.8,1,1, -8.084, 10568.289, 79.181, 52431.237 18/02/17,07:29:29,17,10,2, 11.8,1,1, -8.084, 10568.234, 79.213, 52431.201 18/02/17,07:29:29,18,10,2, 11.8,1,1, -8.084, 10568.241, 79.218, 52431.199 18/02/17,07:29:29,19,10,2, 11.8,1,1, -8.084, 10568.176, 79.256, 52431.126 18/02/17,07:29:30,00,10,2, 11.9,1,1, -8.085, 10568.174, 79.256, 52431.126 18/02/17,07:29:30,01,10,2, 11.9,1,1, -8.085, 10568.099, 79.296, 52431.069 18/02/17,07:29:30,02,10,2, 11.9,1,1, -8.085, 10568.074, 79.342, 52431.117 18/02/17,07:29:30,03,10,2, 11.9,1,1, -8.085, 10568.032, 79.380, 52431.013 18/02/17,07:29:30,04,10,2, 11.9,1,1, -8.085, 10567.971, 79.391, 52431.057 18/02/17,07:29:30,05,10,2, 11.9,1,1, -8.085, 10567.958, 79.421, 52431.050 18/02/17,07:29:30,06,10,2, 11.9,1,1, -8.085, 10567.908, 79.437, 52431.012 18/02/17,07:29:30,07,10,2, 11.9,1,1, -8.085, 10567.901, 79.473, 52430.977 18/02/17,07:29:30,08,10,2, 11.9,1,1, -8.085, 10567.834, 79.472, 52431.030 18/02/17,07:29:30,09,10,2, 11.9,1,1, -8.085, 10567.812, 79.521, 52430.972 18/02/17,07:29:30,10,10,2, 11.9,1,1, -8.085, 10567.766, 79.567, 52431.015 18/02/17,07:29:30,11,10,2, 11.9,1,1, -8.085, 10567.752, 79.581, 52430.964 18/02/17,07:29:30,12,10,2, 11.9,1,1, -8.085, 10567.704, 79.612, 52430.922 18/02/17,07:29:30,13,10,2, 11.9,1,1, -8.085, 10567.670, 79.647, 52430.989 18/02/17,07:29:30,14,10,2, 11.9,1,1, -8.085, 10567.611, 79.654, 52430.913 18/02/17,07:29:30,15,10,2, 11.9,1,1, -8.085, 10567.574, 79.702, 52430.978 18/02/17,07:29:30,16,10,2, 11.9,1,1, -8.085, 10567.562, 79.732, 52430.887 18/02/17,07:29:30,17,10,2, 11.9,1,1, -8.085, 10567.504, 79.728, 52430.860 18/02/17,07:29:30,18,10,2, 11.9,1,1, -8.085, 10567.452, 79.757, 52430.856 18/02/17,07:29:30,19,10,2, 11.9,1,1, -8.085, 10567.420, 79.791, 52430.910 18/02/17,07:29:31,00,10,2, 11.9,1,1, -8.084, 10567.415, 79.791, 52430.910 18/02/17,07:29:31,01,10,2, 11.9,1,1, -8.084, 10567.313, 79.840, 52430.904 18/02/17,07:29:31,02,10,2, 11.9,1,1, -8.084, 10567.302, 79.886, 52430.828 18/02/17,07:29:31,03,10,2, 11.9,1,1, -8.084, 10567.256, 79.889, 52430.732 18/02/17,07:29:31,04,10,2, 11.9,1,1, -8.084, 10567.201, 79.960, 52430.823 18/02/17,07:29:31,05,10,2, 11.9,1,1, -8.084, 10567.188, 79.971, 52430.695 18/02/17,07:29:31,06,10,2, 11.9,1,1, -8.084, 10567.153, 80.002, 52430.758 18/02/17,07:29:31,07,10,2, 11.9,1,1, -8.084, 10567.087, 80.034, 52430.726 18/02/17,07:29:31,08,10,2, 11.9,1,1, -8.084, 10567.041, 80.091, 52430.941 18/02/17,07:29:31,09,10,2, 11.9,1,1, -8.084, 10567.007, 80.049, 52430.749 18/02/17,07:29:31,10,10,2, 11.9,1,1, -8.084, 10566.974, 80.127, 52430.757 18/02/17,07:29:31,11,10,2, 11.9,1,1, -8.084, 10566.939, 80.163, 52430.691 18/02/17,07:29:31,12,10,2, 11.9,1,1, -8.084, 10566.886, 80.176, 52430.733 18/02/17,07:29:31,13,10,2, 11.9,1,1, -8.084, 10566.854, 80.220, 52430.704 18/02/17,07:29:31,14,10,2, 11.9,1,1, -8.084, 10566.811, 80.257, 52430.691 18/02/17,07:29:31,15,10,2, 11.9,1,1, -8.084, 10566.773, 80.282, 52430.748 18/02/17,07:29:31,16,10,2, 11.9,1,1, -8.084, 10566.726, 80.323, 52430.739 18/02/17,07:29:31,17,10,2, 11.9,1,1, -8.084, 10566.690, 80.323, 52430.624 18/02/17,07:29:31,18,10,2, 11.9,1,1, -8.084, 10566.652, 80.379, 52430.743 18/02/17,07:29:31,19,10,2, 11.9,1,1, -8.084, 10566.619, 80.422, 52430.631 18/02/17,07:29:32,00,10,2, 11.9,1,1, -8.085, 10566.614, 80.422, 52430.631 18/02/17,07:29:32,01,10,2, 11.9,1,1, -8.085, 10566.502, 80.462, 52430.649 18/02/17,07:29:32,02,10,2, 11.9,1,1, -8.085, 10566.472, 80.491, 52430.681 18/02/17,07:29:32,03,10,2, 11.9,1,1, -8.085, 10566.455, 80.539, 52430.592 18/02/17,07:29:32,04,10,2, 11.9,1,1, -8.085, 10566.408, 80.556, 52430.625 18/02/17,07:29:32,05,10,2, 11.9,1,1, -8.085, 10566.365, 80.584, 52430.616 18/02/17,07:29:32,06,10,2, 11.9,1,1, -8.085, 10566.325, 80.619, 52430.568 18/02/17,07:29:32,07,10,2, 11.9,1,1, -8.085, 10566.260, 80.656, 52430.600 18/02/17,07:29:32,08,10,2, 11.9,1,1, -8.085, 10566.250, 80.691, 52430.541 18/02/17,07:29:32,09,10,2, 11.9,1,1, -8.085, 10566.204, 80.695, 52430.556 18/02/17,07:29:32,10,10,2, 11.9,1,1, -8.085, 10566.170, 80.741, 52430.538 18/02/17,07:29:32,11,10,2, 11.9,1,1, -8.085, 10566.123, 80.774, 52430.613 18/02/17,07:29:32,12,10,2, 11.9,1,1, -8.085, 10566.063, 80.808, 52430.486 18/02/17,07:29:32,13,10,2, 11.9,1,1, -8.085, 10566.029, 80.832, 52430.546 18/02/17,07:29:32,14,10,2, 11.9,1,1, -8.085, 10565.995, 80.846, 52430.531 18/02/17,07:29:32,15,10,2, 11.9,1,1, -8.085, 10565.973, 80.881, 52430.507 18/02/17,07:29:32,16,10,2, 11.9,1,1, -8.085, 10565.924, 80.916, 52430.417 18/02/17,07:29:32,17,10,2, 11.9,1,1, -8.085, 10565.865, 80.954, 52430.426 18/02/17,07:29:32,18,10,2, 11.9,1,1, -8.085, 10565.833, 80.980, 52430.476 18/02/17,07:29:32,19,10,2, 11.9,1,1, -8.085, 10565.804, 81.010, 52430.389 18/02/17,07:29:33,00,10,2, 11.8,1,1, -8.093, 10565.804, 81.010, 52430.389 18/02/17,07:29:33,01,10,2, 11.8,1,1, -8.093, 10565.706, 81.066, 52430.464 18/02/17,07:29:33,02,10,2, 11.8,1,1, -8.093, 10565.687, 81.118, 52430.433 18/02/17,07:29:33,03,10,2, 11.8,1,1, -8.093, 10565.637, 81.147, 52430.454 18/02/17,07:29:33,04,10,2, 11.8,1,1, -8.093, 10565.615, 81.170, 52430.383 18/02/17,07:29:33,05,10,2, 11.8,1,1, -8.093, 10565.539, 81.180, 52430.367 18/02/17,07:29:33,06,10,2, 11.8,1,1, -8.093, 10565.528, 81.226, 52430.390 18/02/17,07:29:33,07,10,2, 11.8,1,1, -8.093, 10565.488, 81.252, 52430.382 18/02/17,07:29:33,08,10,2, 11.8,1,1, -8.093, 10565.438, 81.293, 52430.392 18/02/17,07:29:33,09,10,2, 11.8,1,1, -8.093, 10565.403, 81.329, 52430.411 18/02/17,07:29:33,10,10,2, 11.8,1,1, -8.093, 10565.337, 81.352, 52430.374 18/02/17,07:29:33,11,10,2, 11.8,1,1, -8.093, 10565.331, 81.388, 52430.366 18/02/17,07:29:33,12,10,2, 11.8,1,1, -8.093, 10565.275, 81.446, 52430.334 18/02/17,07:29:33,13,10,2, 11.8,1,1, -8.093, 10565.246, 81.457, 52430.361 18/02/17,07:29:33,14,10,2, 11.8,1,1, -8.093, 10565.213, 81.480, 52430.319 18/02/17,07:29:33,15,10,2, 11.8,1,1, -8.093, 10565.158, 81.518, 52430.362 18/02/17,07:29:33,16,10,2, 11.8,1,1, -8.093, 10565.151, 81.562, 52430.342 18/02/17,07:29:33,17,10,2, 11.8,1,1, -8.093, 10565.095, 81.583, 52430.335 18/02/17,07:29:33,18,10,2, 11.8,1,1, -8.093, 10565.061, 81.607, 52430.327 18/02/17,07:29:33,19,10,2, 11.8,1,1, -8.093, 10565.015, 81.650, 52430.242 18/02/17,07:29:34,00,10,2, 11.8,1,1, -8.087, 10565.012, 81.650, 52430.242 18/02/17,07:29:34,01,10,2, 11.8,1,1, -8.087, 10564.928, 81.716, 52430.229 18/02/17,07:29:34,02,10,2, 11.8,1,1, -8.087, 10564.891, 81.740, 52430.258 18/02/17,07:29:34,03,10,2, 11.8,1,1, -8.087, 10564.879, 81.794, 52430.255 18/02/17,07:29:34,04,10,2, 11.8,1,1, -8.087, 10564.813, 81.812, 52430.208 18/02/17,07:29:34,05,10,2, 11.8,1,1, -8.087, 10564.786, 81.824, 52430.252 18/02/17,07:29:34,06,10,2, 11.8,1,1, -8.087, 10564.766, 81.858, 52430.284 18/02/17,07:29:34,07,10,2, 11.8,1,1, -8.087, 10564.705, 81.908, 52430.258 18/02/17,07:29:34,08,10,2, 11.8,1,1, -8.087, 10564.688, 81.948, 52430.220 18/02/17,07:29:34,09,10,2, 11.8,1,1, -8.087, 10564.643, 81.978, 52430.193 18/02/17,07:29:34,10,10,2, 11.8,1,1, -8.087, 10564.583, 82.025, 52430.277 18/02/17,07:29:34,11,10,2, 11.8,1,1, -8.087, 10564.588, 82.045, 52430.149 18/02/17,07:29:34,12,10,2, 11.8,1,1, -8.087, 10564.521, 82.068, 52430.092 18/02/17,07:29:34,13,10,2, 11.8,1,1, -8.087, 10564.473, 82.115, 52430.210 18/02/17,07:29:34,14,10,2, 11.8,1,1, -8.087, 10564.444, 82.164, 52430.097 18/02/17,07:29:34,15,10,2, 11.8,1,1, -8.087, 10564.397, 82.176, 52430.119 18/02/17,07:29:34,16,10,2, 11.8,1,1, -8.087, 10564.369, 82.210, 52430.093 18/02/17,07:29:34,17,10,2, 11.8,1,1, -8.087, 10564.312, 82.271, 52430.106 18/02/17,07:29:34,18,10,2, 11.8,1,1, -8.087, 10564.283, 82.291, 52430.157 18/02/17,07:29:34,19,10,2, 11.8,1,1, -8.087, 10564.256, 82.317, 52430.030 18/02/17,07:29:35,00,10,2, 11.8,1,1, -8.087, 10564.252, 82.317, 52430.030 18/02/17,07:29:35,01,10,2, 11.8,1,1, -8.087, 10564.184, 82.387, 52430.069 18/02/17,07:29:35,02,10,2, 11.8,1,1, -8.087, 10564.142, 82.443, 52430.131 18/02/17,07:29:35,03,10,2, 11.8,1,1, -8.087, 10564.102, 82.453, 52430.070 18/02/17,07:29:35,04,10,2, 11.8,1,1, -8.087, 10564.094, 82.502, 52430.096 18/02/17,07:29:35,05,10,2, 11.8,1,1, -8.087, 10564.036, 82.509, 52430.076 18/02/17,07:29:35,06,10,2, 11.8,1,1, -8.087, 10563.981, 82.590, 52430.100 18/02/17,07:29:35,07,10,2, 11.8,1,1, -8.087, 10563.968, 82.610, 52430.090 18/02/17,07:29:35,08,10,2, 11.8,1,1, -8.087, 10563.959, 82.637, 52430.081 18/02/17,07:29:35,09,10,2, 11.8,1,1, -8.087, 10563.928, 82.668, 52430.027 18/02/17,07:29:35,10,10,2, 11.8,1,1, -8.087, 10563.895, 82.706, 52429.986 18/02/17,07:29:35,11,10,2, 11.8,1,1, -8.087, 10563.849, 82.735, 52430.060 18/02/17,07:29:35,12,10,2, 11.8,1,1, -8.087, 10563.807, 82.761, 52429.949 18/02/17,07:29:35,13,10,2, 11.8,1,1, -8.087, 10563.786, 82.791, 52429.979 18/02/17,07:29:35,14,10,2, 11.8,1,1, -8.087, 10563.737, 82.826, 52430.050 18/02/17,07:29:35,15,10,2, 11.8,1,1, -8.087, 10563.730, 82.860, 52429.931 18/02/17,07:29:35,16,10,2, 11.8,1,1, -8.087, 10563.688, 82.900, 52429.998 18/02/17,07:29:35,17,10,2, 11.8,1,1, -8.087, 10563.645, 82.912, 52429.923 18/02/17,07:29:35,18,10,2, 11.8,1,1, -8.087, 10563.621, 82.936, 52429.993 18/02/17,07:29:35,19,10,2, 11.8,1,1, -8.087, 10563.574, 82.983, 52429.982 18/02/17,07:29:36,00,10,2, 11.9,1,1, -8.087, 10563.568, 82.983, 52429.982 18/02/17,07:29:36,01,10,2, 11.9,1,1, -8.087, 10563.528, 83.039, 52429.963 18/02/17,07:29:36,02,10,2, 11.9,1,1, -8.087, 10563.475, 83.070, 52429.987 18/02/17,07:29:36,03,10,2, 11.9,1,1, -8.087, 10563.454, 83.111, 52429.920 18/02/17,07:29:36,04,10,2, 11.9,1,1, -8.087, 10563.411, 83.127, 52429.928 18/02/17,07:29:36,05,10,2, 11.9,1,1, -8.087, 10563.374, 83.154, 52429.873 18/02/17,07:29:36,06,10,2, 11.9,1,1, -8.087, 10563.362, 83.183, 52429.910 18/02/17,07:29:36,07,10,2, 11.9,1,1, -8.087, 10563.313, 83.211, 52429.841 18/02/17,07:29:36,08,10,2, 11.9,1,1, -8.087, 10563.265, 83.240, 52429.919 18/02/17,07:29:36,09,10,2, 11.9,1,1, -8.087, 10563.246, 83.274, 52429.852 18/02/17,07:29:36,10,10,2, 11.9,1,1, -8.087, 10563.196, 83.263, 52429.806 18/02/17,07:29:36,11,10,2, 11.9,1,1, -8.087, 10563.196, 83.314, 52429.862 18/02/17,07:29:36,12,10,2, 11.9,1,1, -8.087, 10563.123, 83.363, 52429.802 18/02/17,07:29:36,13,10,2, 11.9,1,1, -8.087, 10563.114, 83.382, 52429.812 18/02/17,07:29:36,14,10,2, 11.9,1,1, -8.087, 10563.082, 83.398, 52429.724 18/02/17,07:29:36,15,10,2, 11.9,1,1, -8.087, 10563.018, 83.437, 52429.819 18/02/17,07:29:36,16,10,2, 11.9,1,1, -8.087, 10562.996, 83.481, 52429.852 18/02/17,07:29:36,17,10,2, 11.9,1,1, -8.087, 10563.008, 83.479, 52429.715 18/02/17,07:29:36,18,10,2, 11.9,1,1, -8.087, 10562.928, 83.505, 52429.771 18/02/17,07:29:36,19,10,2, 11.9,1,1, -8.087, 10562.919, 83.556, 52429.841 18/02/17,07:29:37,00,10,2, 11.9,1,1, -8.087, 10562.917, 83.556, 52429.841 18/02/17,07:29:37,01,10,2, 11.9,1,1, -8.087, 10562.828, 83.604, 52429.756 18/02/17,07:29:37,02,10,2, 11.9,1,1, -8.087, 10562.801, 83.634, 52429.672 18/02/17,07:29:37,03,10,2, 11.9,1,1, -8.087, 10562.791, 83.669, 52429.728 18/02/17,07:29:37,04,10,2, 11.9,1,1, -8.087, 10562.738, 83.690, 52429.695 18/02/17,07:29:37,05,10,2, 11.9,1,1, -8.087, 10562.707, 83.725, 52429.740 18/02/17,07:29:37,06,10,2, 11.9,1,1, -8.087, 10562.686, 83.759, 52429.693 18/02/17,07:29:37,07,10,2, 11.9,1,1, -8.087, 10562.646, 83.778, 52429.803 18/02/17,07:29:37,08,10,2, 11.9,1,1, -8.087, 10562.626, 83.803, 52429.698 18/02/17,07:29:37,09,10,2, 11.9,1,1, -8.087, 10562.561, 83.831, 52429.678 18/02/17,07:29:37,10,10,2, 11.9,1,1, -8.087, 10562.512, 83.877, 52429.695 18/02/17,07:29:37,11,10,2, 11.9,1,1, -8.087, 10562.521, 83.884, 52429.647 18/02/17,07:29:37,12,10,2, 11.9,1,1, -8.087, 10562.475, 83.895, 52429.677 18/02/17,07:29:37,13,10,2, 11.9,1,1, -8.087, 10562.434, 83.961, 52429.712 18/02/17,07:29:37,14,10,2, 11.9,1,1, -8.087, 10562.434, 83.969, 52429.668 18/02/17,07:29:37,15,10,2, 11.9,1,1, -8.087, 10562.388, 83.999, 52429.597 18/02/17,07:29:37,16,10,2, 11.9,1,1, -8.087, 10562.355, 84.031, 52429.573 18/02/17,07:29:37,17,10,2, 11.9,1,1, -8.087, 10562.316, 84.051, 52429.622 18/02/17,07:29:37,18,10,2, 11.9,1,1, -8.087, 10562.275, 84.073, 52429.614 18/02/17,07:29:37,19,10,2, 11.9,1,1, -8.087, 10562.232, 84.118, 52429.626 18/02/17,07:29:38,00,10,2, 11.9,1,1, -8.084, 10562.224, 84.118, 52429.626 18/02/17,07:29:38,01,10,2, 11.9,1,1, -8.084, 10562.170, 84.172, 52429.576 18/02/17,07:29:38,02,10,2, 11.9,1,1, -8.084, 10562.143, 84.212, 52429.615 18/02/17,07:29:38,03,10,2, 11.9,1,1, -8.084, 10562.127, 84.252, 52429.639 18/02/17,07:29:38,04,10,2, 11.9,1,1, -8.084, 10562.086, 84.271, 52429.589 18/02/17,07:29:38,05,10,2, 11.9,1,1, -8.084, 10562.077, 84.314, 52429.601 18/02/17,07:29:38,06,10,2, 11.9,1,1, -8.084, 10562.013, 84.342, 52429.606 18/02/17,07:29:38,07,10,2, 11.9,1,1, -8.084, 10562.028, 84.365, 52429.515 18/02/17,07:29:38,08,10,2, 11.9,1,1, -8.084, 10561.968, 84.389, 52429.471 18/02/17,07:29:38,09,10,2, 11.9,1,1, -8.084, 10561.927, 84.433, 52429.566 18/02/17,07:29:38,10,10,2, 11.9,1,1, -8.084, 10561.889, 84.466, 52429.585 18/02/17,07:29:38,11,10,2, 11.9,1,1, -8.084, 10561.883, 84.520, 52429.501 18/02/17,07:29:38,12,10,2, 11.9,1,1, -8.084, 10561.843, 84.532, 52429.565 18/02/17,07:29:38,13,10,2, 11.9,1,1, -8.084, 10561.788, 84.560, 52429.477 18/02/17,07:29:38,14,10,2, 11.9,1,1, -8.084, 10561.775, 84.612, 52429.525 18/02/17,07:29:38,15,10,2, 11.9,1,1, -8.084, 10561.739, 84.646, 52429.543 18/02/17,07:29:38,16,10,2, 11.9,1,1, -8.084, 10561.726, 84.666, 52429.504 18/02/17,07:29:38,17,10,2, 11.9,1,1, -8.084, 10561.685, 84.722, 52429.445 18/02/17,07:29:38,18,10,2, 11.9,1,1, -8.084, 10561.657, 84.746, 52429.512 18/02/17,07:29:38,19,10,2, 11.9,1,1, -8.084, 10561.643, 84.771, 52429.424 18/02/17,07:29:39,00,10,2, 11.9,1,1, -8.086, 10561.640, 84.771, 52429.424 18/02/17,07:29:39,01,10,2, 11.9,1,1, -8.086, 10561.553, 84.891, 52429.489 18/02/17,07:29:39,02,10,2, 11.9,1,1, -8.086, 10561.549, 84.918, 52429.444 18/02/17,07:29:39,03,10,2, 11.9,1,1, -8.086, 10561.487, 84.923, 52429.467 18/02/17,07:29:39,04,10,2, 11.9,1,1, -8.086, 10561.461, 84.966, 52429.529 18/02/17,07:29:39,05,10,2, 11.9,1,1, -8.086, 10561.443, 84.999, 52429.493 18/02/17,07:29:39,06,10,2, 11.9,1,1, -8.086, 10561.413, 85.051, 52429.396 18/02/17,07:29:39,07,10,2, 11.9,1,1, -8.086, 10561.390, 85.078, 52429.501 18/02/17,07:29:39,08,10,2, 11.9,1,1, -8.086, 10561.353, 85.135, 52429.398 18/02/17,07:29:39,09,10,2, 11.9,1,1, -8.086, 10561.314, 85.181, 52429.516 18/02/17,07:29:39,10,10,2, 11.9,1,1, -8.086, 10561.314, 85.172, 52429.376 18/02/17,07:29:39,11,10,2, 11.9,1,1, -8.086, 10561.280, 85.222, 52429.476 18/02/17,07:29:39,12,10,2, 11.9,1,1, -8.086, 10561.251, 85.259, 52429.446 18/02/17,07:29:39,13,10,2, 11.9,1,1, -8.086, 10561.229, 85.279, 52429.353 18/02/17,07:29:39,14,10,2, 11.9,1,1, -8.086, 10561.192, 85.357, 52429.427 18/02/17,07:29:39,15,10,2, 11.9,1,1, -8.086, 10561.155, 85.380, 52429.398 18/02/17,07:29:39,16,10,2, 11.9,1,1, -8.086, 10561.147, 85.409, 52429.483 18/02/17,07:29:39,17,10,2, 11.9,1,1, -8.086, 10561.132, 85.438, 52429.408 18/02/17,07:29:39,18,10,2, 11.9,1,1, -8.086, 10561.095, 85.462, 52429.346 18/02/17,07:29:39,19,10,2, 11.9,1,1, -8.086, 10561.062, 85.500, 52429.399 18/02/17,07:29:40,00,10,2, 11.9,1,1, -8.087, 10561.056, 85.500, 52429.399 18/02/17,07:29:40,01,10,2, 11.9,1,1, -8.087, 10561.027, 85.580, 52429.314 18/02/17,07:29:40,02,10,2, 11.9,1,1, -8.087, 10560.970, 85.621, 52429.402 18/02/17,07:29:40,03,10,2, 11.9,1,1, -8.087, 10560.967, 85.676, 52429.373 18/02/17,07:29:40,04,10,2, 11.9,1,1, -8.087, 10560.938, 85.716, 52429.387 18/02/17,07:29:40,05,10,2, 11.9,1,1, -8.087, 10560.906, 85.722, 52429.306 18/02/17,07:29:40,06,10,2, 11.9,1,1, -8.087, 10560.891, 85.787, 52429.372 18/02/17,07:29:40,07,10,2, 11.9,1,1, -8.087, 10560.860, 85.834, 52429.356 18/02/17,07:29:40,08,10,2, 11.9,1,1, -8.087, 10560.838, 85.861, 52429.324 18/02/17,07:29:40,09,10,2, 11.9,1,1, -8.087, 10560.812, 85.927, 52429.337 18/02/17,07:29:40,10,10,2, 11.9,1,1, -8.087, 10560.775, 85.969, 52429.357 18/02/17,07:29:40,11,10,2, 11.9,1,1, -8.087, 10560.770, 85.983, 52429.373 18/02/17,07:29:40,12,10,2, 11.9,1,1, -8.087, 10560.751, 86.033, 52429.309 18/02/17,07:29:40,13,10,2, 11.9,1,1, -8.087, 10560.703, 86.080, 52429.270 18/02/17,07:29:40,14,10,2, 11.9,1,1, -8.087, 10560.682, 86.116, 52429.276 18/02/17,07:29:40,15,10,2, 11.9,1,1, -8.087, 10560.649, 86.159, 52429.285 18/02/17,07:29:40,16,10,2, 11.9,1,1, -8.087, 10560.584, 86.219, 52429.534 18/02/17,07:29:40,17,10,2, 11.9,1,1, -8.087, 10560.604, 86.256, 52429.329 18/02/17,07:29:40,18,10,2, 11.9,1,1, -8.087, 10560.597, 86.273, 52429.321 18/02/17,07:29:40,19,10,2, 11.9,1,1, -8.087, 10560.550, 86.329, 52429.299 18/02/17,07:29:41,00,10,2, 11.8,1,1, -8.084, 10560.547, 86.329, 52429.299 18/02/17,07:29:41,01,10,2, 11.8,1,1, -8.084, 10560.506, 86.420, 52429.301 18/02/17,07:29:41,02,10,2, 11.8,1,1, -8.084, 10560.498, 86.465, 52429.236 18/02/17,07:29:41,03,10,2, 11.8,1,1, -8.084, 10560.475, 86.512, 52429.174 18/02/17,07:29:41,04,10,2, 11.8,1,1, -8.084, 10560.429, 86.552, 52429.234 18/02/17,07:29:41,05,10,2, 11.8,1,1, -8.084, 10560.416, 86.591, 52429.241 18/02/17,07:29:41,06,10,2, 11.8,1,1, -8.084, 10560.380, 86.655, 52429.218 18/02/17,07:29:41,07,10,2, 11.8,1,1, -8.084, 10560.354, 86.679, 52429.310 18/02/17,07:29:41,08,10,2, 11.8,1,1, -8.084, 10560.338, 86.730, 52429.283 18/02/17,07:29:41,09,10,2, 11.8,1,1, -8.084, 10560.296, 86.789, 52429.270 18/02/17,07:29:41,10,10,2, 11.8,1,1, -8.084, 10560.262, 86.834, 52429.310 18/02/17,07:29:41,11,10,2, 11.8,1,1, -8.084, 10560.236, 86.855, 52429.240 18/02/17,07:29:41,12,10,2, 11.8,1,1, -8.084, 10560.208, 86.900, 52429.237 18/02/17,07:29:41,13,10,2, 11.8,1,1, -8.084, 10560.177, 86.970, 52429.245 18/02/17,07:29:41,14,10,2, 11.8,1,1, -8.084, 10560.149, 86.991, 52429.253 18/02/17,07:29:41,15,10,2, 11.8,1,1, -8.084, 10560.156, 87.044, 52429.289 18/02/17,07:29:41,16,10,2, 11.8,1,1, -8.084, 10560.119, 87.063, 52429.199 18/02/17,07:29:41,17,10,2, 11.8,1,1, -8.084, 10560.076, 87.134, 52429.236 18/02/17,07:29:41,18,10,2, 11.8,1,1, -8.084, 10560.049, 87.205, 52429.307 18/02/17,07:29:41,19,10,2, 11.8,1,1, -8.084, 10560.043, 87.237, 52429.216 18/02/17,07:29:42,00,10,2, 11.9,1,1, -8.087, 10560.038, 87.237, 52429.216 18/02/17,07:29:42,01,10,2, 11.9,1,1, -8.087, 10559.998, 87.336, 52429.241 18/02/17,07:29:42,02,10,2, 11.9,1,1, -8.087, 10559.956, 87.370, 52429.279 18/02/17,07:29:42,03,10,2, 11.9,1,1, -8.087, 10559.944, 87.424, 52429.248 18/02/17,07:29:42,04,10,2, 11.9,1,1, -8.087, 10559.920, 87.446, 52429.167 18/02/17,07:29:42,05,10,2, 11.9,1,1, -8.087, 10559.901, 87.516, 52429.289 18/02/17,07:29:42,06,10,2, 11.9,1,1, -8.087, 10559.867, 87.533, 52429.247 18/02/17,07:29:42,07,10,2, 11.9,1,1, -8.087, 10559.841, 87.569, 52429.170 18/02/17,07:29:42,08,10,2, 11.9,1,1, -8.087, 10559.801, 87.624, 52429.208 18/02/17,07:29:42,09,10,2, 11.9,1,1, -8.087, 10559.788, 87.664, 52429.262 18/02/17,07:29:42,10,10,2, 11.9,1,1, -8.087, 10559.763, 87.712, 52429.270 18/02/17,07:29:42,11,10,2, 11.9,1,1, -8.087, 10559.721, 87.745, 52429.267 18/02/17,07:29:42,12,10,2, 11.9,1,1, -8.087, 10559.714, 87.787, 52429.064 18/02/17,07:29:42,13,10,2, 11.9,1,1, -8.087, 10559.663, 87.841, 52429.267 18/02/17,07:29:42,14,10,2, 11.9,1,1, -8.087, 10559.650, 87.885, 52429.181 18/02/17,07:29:42,15,10,2, 11.9,1,1, -8.087, 10559.588, 87.930, 52429.245 18/02/17,07:29:42,16,10,2, 11.9,1,1, -8.087, 10559.589, 87.968, 52429.169 18/02/17,07:29:42,17,10,2, 11.9,1,1, -8.087, 10559.574, 88.020, 52429.232 18/02/17,07:29:42,18,10,2, 11.9,1,1, -8.087, 10559.556, 88.054, 52429.183 18/02/17,07:29:42,19,10,2, 11.9,1,1, -8.087, 10559.504, 88.117, 52429.207 18/02/17,07:29:43,00,10,2, 11.9,1,1, -8.082, 10559.496, 88.117, 52429.207 18/02/17,07:29:43,01,10,2, 11.9,1,1, -8.082, 10559.446, 88.201, 52429.177 18/02/17,07:29:43,02,10,2, 11.9,1,1, -8.082, 10559.435, 88.248, 52429.266 18/02/17,07:29:43,03,10,2, 11.9,1,1, -8.082, 10559.387, 88.272, 52429.147 18/02/17,07:29:43,04,10,2, 11.9,1,1, -8.082, 10559.382, 88.344, 52429.236 18/02/17,07:29:43,05,10,2, 11.9,1,1, -8.082, 10559.347, 88.395, 52429.149 18/02/17,07:29:43,06,10,2, 11.9,1,1, -8.082, 10559.328, 88.415, 52429.118 18/02/17,07:29:43,07,10,2, 11.9,1,1, -8.082, 10559.276, 88.478, 52429.201 18/02/17,07:29:43,08,10,2, 11.9,1,1, -8.082, 10559.274, 88.521, 52429.169 18/02/17,07:29:43,09,10,2, 11.9,1,1, -8.082, 10559.222, 88.572, 52429.136 18/02/17,07:29:43,10,10,2, 11.9,1,1, -8.082, 10559.203, 88.623, 52429.190 18/02/17,07:29:43,11,10,2, 11.9,1,1, -8.082, 10559.152, 88.656, 52429.155 18/02/17,07:29:43,12,10,2, 11.9,1,1, -8.082, 10559.171, 88.700, 52429.159 18/02/17,07:29:43,13,10,2, 11.9,1,1, -8.082, 10559.104, 88.728, 52429.153 18/02/17,07:29:43,14,10,2, 11.9,1,1, -8.082, 10559.091, 88.779, 52429.146 18/02/17,07:29:43,15,10,2, 11.9,1,1, -8.082, 10559.055, 88.840, 52429.216 18/02/17,07:29:43,16,10,2, 11.9,1,1, -8.082, 10559.023, 88.902, 52429.170 18/02/17,07:29:43,17,10,2, 11.9,1,1, -8.082, 10559.019, 88.947, 52429.125 18/02/17,07:29:43,18,10,2, 11.9,1,1, -8.082, 10558.982, 88.980, 52429.167 18/02/17,07:29:43,19,10,2, 11.9,1,1, -8.082, 10558.961, 89.019, 52429.158 18/02/17,07:29:44,00,10,2, 11.9,1,1, -8.087, 10558.953, 89.019, 52429.158 18/02/17,07:29:44,01,10,2, 11.9,1,1, -8.087, 10558.930, 89.115, 52429.176 18/02/17,07:29:44,02,10,2, 11.9,1,1, -8.087, 10558.873, 89.146, 52429.203 18/02/17,07:29:44,03,10,2, 11.9,1,1, -8.087, 10558.857, 89.177, 52429.151 18/02/17,07:29:44,04,10,2, 11.9,1,1, -8.087, 10558.797, 89.211, 52429.130 18/02/17,07:29:44,05,10,2, 11.9,1,1, -8.087, 10558.767, 89.257, 52429.131 18/02/17,07:29:44,06,10,2, 11.9,1,1, -8.087, 10558.748, 89.303, 52429.051 18/02/17,07:29:44,07,10,2, 11.9,1,1, -8.087, 10558.703, 89.329, 52429.054 18/02/17,07:29:44,08,10,2, 11.9,1,1, -8.087, 10558.729, 89.415, 52429.055 18/02/17,07:29:44,09,10,2, 11.9,1,1, -8.087, 10558.680, 89.436, 52429.065 18/02/17,07:29:44,10,10,2, 11.9,1,1, -8.087, 10558.635, 89.482, 52429.037 18/02/17,07:29:44,11,10,2, 11.9,1,1, -8.087, 10558.586, 89.542, 52429.152 18/02/17,07:29:44,12,10,2, 11.9,1,1, -8.087, 10558.570, 89.568, 52429.162 18/02/17,07:29:44,13,10,2, 11.9,1,1, -8.087, 10558.530, 89.602, 52429.069 18/02/17,07:29:44,14,10,2, 11.9,1,1, -8.087, 10558.521, 89.637, 52429.100 18/02/17,07:29:44,15,10,2, 11.9,1,1, -8.087, 10558.496, 89.698, 52429.101 18/02/17,07:29:44,16,10,2, 11.9,1,1, -8.087, 10558.462, 89.736, 52429.022 18/02/17,07:29:44,17,10,2, 11.9,1,1, -8.087, 10558.390, 89.785, 52428.913 18/02/17,07:29:44,18,10,2, 11.9,1,1, -8.087, 10558.404, 89.865, 52429.316 18/02/17,07:29:44,19,10,2, 11.9,1,1, -8.087, 10558.359, 89.885, 52429.000 18/02/17,07:29:45,00,10,2, 11.9,1,1, -8.090, 10558.352, 89.885, 52429.000 18/02/17,07:29:45,01,10,2, 11.9,1,1, -8.090, 10558.278, 89.981, 52429.113 18/02/17,07:29:45,02,10,2, 11.9,1,1, -8.090, 10558.273, 90.040, 52429.059 18/02/17,07:29:45,03,10,2, 11.9,1,1, -8.090, 10558.226, 90.065, 52429.101 18/02/17,07:29:45,04,10,2, 11.9,1,1, -8.090, 10558.231, 90.131, 52429.149 18/02/17,07:29:45,05,10,2, 11.9,1,1, -8.090, 10558.177, 90.177, 52429.066 18/02/17,07:29:45,06,10,2, 11.9,1,1, -8.090, 10558.158, 90.229, 52429.033 18/02/17,07:29:45,07,10,2, 11.9,1,1, -8.090, 10558.122, 90.293, 52429.062 18/02/17,07:29:45,08,10,2, 11.9,1,1, -8.090, 10558.086, 90.346, 52429.084 18/02/17,07:29:45,09,10,2, 11.9,1,1, -8.090, 10558.077, 90.371, 52429.091 18/02/17,07:29:45,10,10,2, 11.9,1,1, -8.090, 10557.999, 90.390, 52429.088 18/02/17,07:29:45,11,10,2, 11.9,1,1, -8.090, 10558.015, 90.481, 52429.122 18/02/17,07:29:45,12,10,2, 11.9,1,1, -8.090, 10557.980, 90.494, 52429.075 18/02/17,07:29:45,13,10,2, 11.9,1,1, -8.090, 10557.946, 90.547, 52429.042 18/02/17,07:29:45,14,10,2, 11.9,1,1, -8.090, 10557.927, 90.616, 52429.125 18/02/17,07:29:45,15,10,2, 11.9,1,1, -8.090, 10557.884, 90.653, 52429.109 18/02/17,07:29:45,16,10,2, 11.9,1,1, -8.090, 10557.852, 90.681, 52429.036 18/02/17,07:29:45,17,10,2, 11.9,1,1, -8.090, 10557.808, 90.731, 52429.055 18/02/17,07:29:45,18,10,2, 11.9,1,1, -8.090, 10557.797, 90.800, 52429.159 18/02/17,07:29:45,19,10,2, 11.9,1,1, -8.090, 10557.749, 90.834, 52429.058 18/02/17,07:29:46,00,10,2, 11.9,1,1, -8.086, 10557.743, 90.834, 52429.058 18/02/17,07:29:46,01,10,2, 11.9,1,1, -8.086, 10557.723, 90.908, 52429.091 18/02/17,07:29:46,02,10,2, 11.9,1,1, -8.086, 10557.666, 90.981, 52429.096 18/02/17,07:29:46,03,10,2, 11.9,1,1, -8.086, 10557.659, 91.000, 52429.065 18/02/17,07:29:46,04,10,2, 11.9,1,1, -8.086, 10557.610, 91.057, 52429.045 18/02/17,07:29:46,05,10,2, 11.9,1,1, -8.086, 10557.584, 91.121, 52429.096 18/02/17,07:29:46,06,10,2, 11.9,1,1, -8.086, 10557.567, 91.147, 52429.087 18/02/17,07:29:46,07,10,2, 11.9,1,1, -8.086, 10557.543, 91.188, 52428.998 18/02/17,07:29:46,08,10,2, 11.9,1,1, -8.086, 10557.510, 91.240, 52429.070 18/02/17,07:29:46,09,10,2, 11.9,1,1, -8.086, 10557.487, 91.278, 52429.062 18/02/17,07:29:46,10,10,2, 11.9,1,1, -8.086, 10557.456, 91.320, 52429.070 18/02/17,07:29:46,11,10,2, 11.9,1,1, -8.086, 10557.430, 91.369, 52428.978 18/02/17,07:29:46,12,10,2, 11.9,1,1, -8.086, 10557.390, 91.417, 52429.010 18/02/17,07:29:46,13,10,2, 11.9,1,1, -8.086, 10557.358, 91.480, 52429.061 18/02/17,07:29:46,14,10,2, 11.9,1,1, -8.086, 10557.357, 91.514, 52429.031 18/02/17,07:29:46,15,10,2, 11.9,1,1, -8.086, 10557.334, 91.592, 52429.138 18/02/17,07:29:46,16,10,2, 11.9,1,1, -8.086, 10557.296, 91.632, 52429.113 18/02/17,07:29:46,17,10,2, 11.9,1,1, -8.086, 10557.252, 91.678, 52429.104 18/02/17,07:29:46,18,10,2, 11.9,1,1, -8.086, 10557.230, 91.725, 52429.060 18/02/17,07:29:46,19,10,2, 11.9,1,1, -8.086, 10557.183, 91.766, 52429.055 18/02/17,07:29:47,00,10,2, 11.9,1,1, -8.084, 10557.176, 91.766, 52429.055 18/02/17,07:29:47,01,10,2, 11.9,1,1, -8.084, 10557.134, 91.865, 52429.044 18/02/17,07:29:47,02,10,2, 11.9,1,1, -8.084, 10557.098, 91.924, 52429.069 18/02/17,07:29:47,03,10,2, 11.9,1,1, -8.084, 10557.062, 91.983, 52429.102 18/02/17,07:29:47,04,10,2, 11.9,1,1, -8.084, 10557.044, 92.058, 52429.084 18/02/17,07:29:47,05,10,2, 11.9,1,1, -8.084, 10557.009, 92.084, 52429.034 18/02/17,07:29:47,06,10,2, 11.9,1,1, -8.084, 10557.008, 92.105, 52428.996 18/02/17,07:29:47,07,10,2, 11.9,1,1, -8.084, 10556.955, 92.176, 52429.030 18/02/17,07:29:47,08,10,2, 11.9,1,1, -8.084, 10556.939, 92.219, 52429.069 18/02/17,07:29:47,09,10,2, 11.9,1,1, -8.084, 10556.901, 92.262, 52429.043 18/02/17,07:29:47,10,10,2, 11.9,1,1, -8.084, 10556.879, 92.345, 52429.043 18/02/17,07:29:47,11,10,2, 11.9,1,1, -8.084, 10556.862, 92.410, 52429.098 18/02/17,07:29:47,12,10,2, 11.9,1,1, -8.084, 10556.823, 92.441, 52429.023 18/02/17,07:29:47,13,10,2, 11.9,1,1, -8.084, 10556.801, 92.492, 52429.063 18/02/17,07:29:47,14,10,2, 11.9,1,1, -8.084, 10556.798, 92.517, 52429.020 18/02/17,07:29:47,15,10,2, 11.9,1,1, -8.084, 10556.767, 92.567, 52429.078 18/02/17,07:29:47,16,10,2, 11.9,1,1, -8.084, 10556.726, 92.630, 52429.018 18/02/17,07:29:47,17,10,2, 11.9,1,1, -8.084, 10556.714, 92.676, 52429.116 18/02/17,07:29:47,18,10,2, 11.9,1,1, -8.084, 10556.679, 92.725, 52429.027 18/02/17,07:29:47,19,10,2, 11.9,1,1, -8.084, 10556.623, 92.788, 52429.016 18/02/17,07:29:48,00,10,2, 11.8,1,1, -8.086, 10556.617, 92.788, 52429.016 18/02/17,07:29:48,01,10,2, 11.8,1,1, -8.086, 10556.615, 92.892, 52429.054 18/02/17,07:29:48,02,10,2, 11.8,1,1, -8.086, 10556.551, 92.913, 52429.074 18/02/17,07:29:48,03,10,2, 11.8,1,1, -8.086, 10556.550, 92.970, 52429.107 18/02/17,07:29:48,04,10,2, 11.8,1,1, -8.086, 10556.547, 93.045, 52429.112 18/02/17,07:29:48,05,10,2, 11.8,1,1, -8.086, 10556.526, 93.089, 52429.026 18/02/17,07:29:48,06,10,2, 11.8,1,1, -8.086, 10556.465, 93.123, 52428.973 18/02/17,07:29:48,07,10,2, 11.8,1,1, -8.086, 10556.441, 93.155, 52429.030 18/02/17,07:29:48,08,10,2, 11.8,1,1, -8.086, 10556.432, 93.216, 52428.994 18/02/17,07:29:48,09,10,2, 11.8,1,1, -8.086, 10556.407, 93.284, 52428.981 18/02/17,07:29:48,10,10,2, 11.8,1,1, -8.086, 10556.383, 93.312, 52429.039 18/02/17,07:29:48,11,10,2, 11.8,1,1, -8.086, 10556.348, 93.351, 52429.040 18/02/17,07:29:48,12,10,2, 11.8,1,1, -8.086, 10556.350, 93.416, 52428.940 18/02/17,07:29:48,13,10,2, 11.8,1,1, -8.086, 10556.310, 93.459, 52429.055 18/02/17,07:29:48,14,10,2, 11.8,1,1, -8.086, 10556.290, 93.489, 52429.013 18/02/17,07:29:48,15,10,2, 11.8,1,1, -8.086, 10556.284, 93.570, 52429.025 18/02/17,07:29:48,16,10,2, 11.8,1,1, -8.086, 10556.236, 93.617, 52428.975 18/02/17,07:29:48,17,10,2, 11.8,1,1, -8.086, 10556.206, 93.662, 52428.986 18/02/17,07:29:48,18,10,2, 11.8,1,1, -8.086, 10556.199, 93.712, 52428.954 18/02/17,07:29:48,19,10,2, 11.8,1,1, -8.086, 10556.168, 93.759, 52428.936 18/02/17,07:29:49,00,10,2, 11.9,1,1, -8.087, 10556.166, 93.759, 52428.936 18/02/17,07:29:49,01,10,2, 11.9,1,1, -8.087, 10556.144, 93.835, 52428.772 18/02/17,07:29:49,02,10,2, 11.9,1,1, -8.087, 10556.072, 93.911, 52428.969 18/02/17,07:29:49,03,10,2, 11.9,1,1, -8.087, 10556.056, 93.936, 52429.017 18/02/17,07:29:49,04,10,2, 11.9,1,1, -8.087, 10556.037, 94.009, 52428.924 18/02/17,07:29:49,05,10,2, 11.9,1,1, -8.087, 10556.041, 94.061, 52428.970 18/02/17,07:29:49,06,10,2, 11.9,1,1, -8.087, 10555.984, 94.095, 52429.008 18/02/17,07:29:49,07,10,2, 11.9,1,1, -8.087, 10555.978, 94.126, 52429.002 18/02/17,07:29:49,08,10,2, 11.9,1,1, -8.087, 10555.963, 94.194, 52428.953 18/02/17,07:29:49,09,10,2, 11.9,1,1, -8.087, 10555.942, 94.239, 52429.031 18/02/17,07:29:49,10,10,2, 11.9,1,1, -8.087, 10555.902, 94.273, 52428.959 18/02/17,07:29:49,11,10,2, 11.9,1,1, -8.087, 10555.870, 94.324, 52428.971 18/02/17,07:29:49,12,10,2, 11.9,1,1, -8.087, 10555.880, 94.397, 52429.018 18/02/17,07:29:49,13,10,2, 11.9,1,1, -8.087, 10555.871, 94.401, 52428.992 18/02/17,07:29:49,14,10,2, 11.9,1,1, -8.087, 10555.833, 94.475, 52429.000 18/02/17,07:29:49,15,10,2, 11.9,1,1, -8.087, 10555.798, 94.533, 52429.017 18/02/17,07:29:49,16,10,2, 11.9,1,1, -8.087, 10555.808, 94.554, 52428.949 18/02/17,07:29:49,17,10,2, 11.9,1,1, -8.087, 10555.791, 94.588, 52429.037 18/02/17,07:29:49,18,10,2, 11.9,1,1, -8.087, 10555.787, 94.617, 52428.941 18/02/17,07:29:49,19,10,2, 11.9,1,1, -8.087, 10555.772, 94.686, 52428.999 18/02/17,07:29:50,00,10,2, 11.8,1,1, -8.087, 10555.766, 94.686, 52428.999 18/02/17,07:29:50,01,10,2, 11.8,1,1, -8.087, 10555.718, 94.778, 52429.016 18/02/17,07:29:50,02,10,2, 11.8,1,1, -8.087, 10555.670, 94.806, 52428.930 18/02/17,07:29:50,03,10,2, 11.8,1,1, -8.087, 10555.666, 94.855, 52428.932 18/02/17,07:29:50,04,10,2, 11.8,1,1, -8.087, 10555.657, 94.891, 52428.975 18/02/17,07:29:50,05,10,2, 11.8,1,1, -8.087, 10555.615, 94.947, 52428.935 18/02/17,07:29:50,06,10,2, 11.8,1,1, -8.087, 10555.598, 95.000, 52428.930 18/02/17,07:29:50,07,10,2, 11.8,1,1, -8.087, 10555.586, 95.061, 52429.008 18/02/17,07:29:50,08,10,2, 11.8,1,1, -8.087, 10555.577, 95.092, 52428.955 18/02/17,07:29:50,09,10,2, 11.8,1,1, -8.087, 10555.561, 95.157, 52428.978 18/02/17,07:29:50,10,10,2, 11.8,1,1, -8.087, 10555.539, 95.170, 52428.918 18/02/17,07:29:50,11,10,2, 11.8,1,1, -8.087, 10555.539, 95.221, 52428.947 18/02/17,07:29:50,12,10,2, 11.8,1,1, -8.087, 10555.520, 95.264, 52428.938 18/02/17,07:29:50,13,10,2, 11.8,1,1, -8.087, 10555.496, 95.298, 52428.950 18/02/17,07:29:50,14,10,2, 11.8,1,1, -8.087, 10555.479, 95.346, 52428.997 18/02/17,07:29:50,15,10,2, 11.8,1,1, -8.087, 10555.473, 95.402, 52428.945 18/02/17,07:29:50,16,10,2, 11.8,1,1, -8.087, 10555.447, 95.447, 52428.917 18/02/17,07:29:50,17,10,2, 11.8,1,1, -8.087, 10555.460, 95.465, 52428.877 18/02/17,07:29:50,18,10,2, 11.8,1,1, -8.087, 10555.445, 95.513, 52428.826 18/02/17,07:29:50,19,10,2, 11.8,1,1, -8.087, 10555.418, 95.548, 52428.974 18/02/17,07:29:51,00,10,2, 11.9,1,1, -8.085, 10555.415, 95.548, 52428.974 18/02/17,07:29:51,01,10,2, 11.9,1,1, -8.085, 10555.344, 95.633, 52428.924 18/02/17,07:29:51,02,10,2, 11.9,1,1, -8.085, 10555.404, 95.685, 52429.164 18/02/17,07:29:51,03,10,2, 11.9,1,1, -8.085, 10555.425, 95.704, 52428.753 18/02/17,07:29:51,04,10,2, 11.9,1,1, -8.085, 10555.358, 95.758, 52428.854 18/02/17,07:29:51,05,10,2, 11.9,1,1, -8.085, 10555.351, 95.803, 52428.792 18/02/17,07:29:51,06,10,2, 11.9,1,1, -8.085, 10555.329, 95.840, 52428.904 18/02/17,07:29:51,07,10,2, 11.9,1,1, -8.085, 10555.309, 95.881, 52428.823 18/02/17,07:29:51,08,10,2, 11.9,1,1, -8.085, 10555.305, 95.924, 52428.918 18/02/17,07:29:51,09,10,2, 11.9,1,1, -8.085, 10555.267, 95.976, 52428.837 18/02/17,07:29:51,10,10,2, 11.9,1,1, -8.085, 10555.264, 96.017, 52428.816 18/02/17,07:29:51,11,10,2, 11.9,1,1, -8.085, 10555.269, 96.075, 52428.895 18/02/17,07:29:51,12,10,2, 11.9,1,1, -8.085, 10555.242, 96.085, 52428.815 18/02/17,07:29:51,13,10,2, 11.9,1,1, -8.085, 10555.232, 96.128, 52428.876 18/02/17,07:29:51,14,10,2, 11.9,1,1, -8.085, 10555.208, 96.148, 52428.777 18/02/17,07:29:51,15,10,2, 11.9,1,1, -8.085, 10555.235, 96.195, 52428.843 18/02/17,07:29:51,16,10,2, 11.9,1,1, -8.085, 10555.195, 96.236, 52428.898 18/02/17,07:29:51,17,10,2, 11.9,1,1, -8.085, 10555.222, 96.277, 52428.784 18/02/17,07:29:51,18,10,2, 11.9,1,1, -8.085, 10555.185, 96.324, 52428.871 18/02/17,07:29:51,19,10,2, 11.9,1,1, -8.085, 10555.170, 96.360, 52428.760 18/02/17,07:29:52,00,10,2, 11.9,1,1, -8.087, 10555.165, 96.360, 52428.760 18/02/17,07:29:52,01,10,2, 11.9,1,1, -8.087, 10555.181, 96.441, 52428.774 18/02/17,07:29:52,02,10,2, 11.9,1,1, -8.087, 10555.156, 96.513, 52428.947 18/02/17,07:29:52,03,10,2, 11.9,1,1, -8.087, 10555.168, 96.561, 52428.845 18/02/17,07:29:52,04,10,2, 11.9,1,1, -8.087, 10555.166, 96.586, 52428.982 18/02/17,07:29:52,05,10,2, 11.9,1,1, -8.087, 10555.141, 96.627, 52428.910 18/02/17,07:29:52,06,10,2, 11.9,1,1, -8.087, 10555.160, 96.652, 52428.812 18/02/17,07:29:52,07,10,2, 11.9,1,1, -8.087, 10555.150, 96.696, 52428.765 18/02/17,07:29:52,08,10,2, 11.9,1,1, -8.087, 10555.130, 96.729, 52428.797 18/02/17,07:29:52,09,10,2, 11.9,1,1, -8.087, 10555.135, 96.764, 52428.743 18/02/17,07:29:52,10,10,2, 11.9,1,1, -8.087, 10555.130, 96.798, 52428.788 18/02/17,07:29:52,11,10,2, 11.9,1,1, -8.087, 10555.116, 96.834, 52428.754 18/02/17,07:29:52,12,10,2, 11.9,1,1, -8.087, 10555.129, 96.881, 52428.799 18/02/17,07:29:52,13,10,2, 11.9,1,1, -8.087, 10555.122, 96.900, 52428.725 18/02/17,07:29:52,14,10,2, 11.9,1,1, -8.087, 10555.096, 96.941, 52428.742 18/02/17,07:29:52,15,10,2, 11.9,1,1, -8.087, 10555.113, 96.970, 52428.795 18/02/17,07:29:52,16,10,2, 11.9,1,1, -8.087, 10555.118, 97.032, 52428.769 18/02/17,07:29:52,17,10,2, 11.9,1,1, -8.087, 10555.106, 97.063, 52428.773 18/02/17,07:29:52,18,10,2, 11.9,1,1, -8.087, 10555.093, 97.102, 52428.741 18/02/17,07:29:52,19,10,2, 11.9,1,1, -8.087, 10555.126, 97.125, 52428.650 18/02/17,07:29:53,00,10,2, 11.8,1,1, -8.089, 10555.123, 97.125, 52428.650 18/02/17,07:29:53,01,10,2, 11.8,1,1, -8.089, 10555.100, 97.189, 52428.645 18/02/17,07:29:53,02,10,2, 11.8,1,1, -8.089, 10555.112, 97.216, 52428.600 18/02/17,07:29:53,03,10,2, 11.8,1,1, -8.089, 10555.075, 97.232, 52428.595 18/02/17,07:29:53,04,10,2, 11.8,1,1, -8.089, 10555.082, 97.318, 52428.700 18/02/17,07:29:53,05,10,2, 11.8,1,1, -8.089, 10555.090, 97.328, 52428.674 18/02/17,07:29:53,06,10,2, 11.8,1,1, -8.089, 10555.082, 97.373, 52428.623 18/02/17,07:29:53,07,10,2, 11.8,1,1, -8.089, 10555.113, 97.427, 52428.687 18/02/17,07:29:53,08,10,2, 11.8,1,1, -8.089, 10555.100, 97.444, 52428.737 18/02/17,07:29:53,09,10,2, 11.8,1,1, -8.089, 10555.106, 97.451, 52428.627 18/02/17,07:29:53,10,10,2, 11.8,1,1, -8.089, 10555.089, 97.503, 52428.680 18/02/17,07:29:53,11,10,2, 11.8,1,1, -8.089, 10555.102, 97.546, 52428.618 18/02/17,07:29:53,12,10,2, 11.8,1,1, -8.089, 10555.102, 97.566, 52428.674 18/02/17,07:29:53,13,10,2, 11.8,1,1, -8.089, 10555.133, 97.601, 52428.609 18/02/17,07:29:53,14,10,2, 11.8,1,1, -8.089, 10555.127, 97.633, 52428.593 18/02/17,07:29:53,15,10,2, 11.8,1,1, -8.089, 10555.115, 97.694, 52428.605 18/02/17,07:29:53,16,10,2, 11.8,1,1, -8.089, 10555.124, 97.708, 52428.636 18/02/17,07:29:53,17,10,2, 11.8,1,1, -8.089, 10555.128, 97.736, 52428.600 18/02/17,07:29:53,18,10,2, 11.8,1,1, -8.089, 10555.137, 97.771, 52428.550 18/02/17,07:29:53,19,10,2, 11.8,1,1, -8.089, 10555.104, 97.794, 52428.583 18/02/17,07:29:54,00,10,2, 11.9,1,1, -8.084, 10555.098, 97.794, 52428.583 18/02/17,07:29:54,01,10,2, 11.9,1,1, -8.084, 10555.127, 97.886, 52428.518 18/02/17,07:29:54,02,10,2, 11.9,1,1, -8.084, 10555.177, 97.886, 52428.583 18/02/17,07:29:54,03,10,2, 11.9,1,1, -8.084, 10555.176, 97.941, 52428.566 18/02/17,07:29:54,04,10,2, 11.9,1,1, -8.084, 10555.200, 97.947, 52428.572 18/02/17,07:29:54,05,10,2, 11.9,1,1, -8.084, 10555.176, 97.963, 52428.583 18/02/17,07:29:54,06,10,2, 11.9,1,1, -8.084, 10555.186, 98.025, 52428.605 18/02/17,07:29:54,07,10,2, 11.9,1,1, -8.084, 10555.179, 98.077, 52428.557 18/02/17,07:29:54,08,10,2, 11.9,1,1, -8.084, 10555.174, 98.097, 52428.562 18/02/17,07:29:54,09,10,2, 11.9,1,1, -8.084, 10555.225, 98.131, 52428.554 18/02/17,07:29:54,10,10,2, 11.9,1,1, -8.084, 10555.230, 98.178, 52428.520 18/02/17,07:29:54,11,10,2, 11.9,1,1, -8.084, 10555.237, 98.191, 52428.600 18/02/17,07:29:54,12,10,2, 11.9,1,1, -8.084, 10555.268, 98.236, 52428.518 18/02/17,07:29:54,13,10,2, 11.9,1,1, -8.084, 10555.292, 98.241, 52428.505 18/02/17,07:29:54,14,10,2, 11.9,1,1, -8.084, 10555.270, 98.276, 52428.485 18/02/17,07:29:54,15,10,2, 11.9,1,1, -8.084, 10555.323, 98.295, 52428.442 18/02/17,07:29:54,16,10,2, 11.9,1,1, -8.084, 10555.318, 98.366, 52428.490 18/02/17,07:29:54,17,10,2, 11.9,1,1, -8.084, 10555.294, 98.382, 52428.482 18/02/17,07:29:54,18,10,2, 11.9,1,1, -8.084, 10555.319, 98.407, 52428.457 18/02/17,07:29:54,19,10,2, 11.9,1,1, -8.084, 10555.363, 98.407, 52428.481 18/02/17,07:29:55,00,10,2, 11.9,1,1, -8.093, 10555.357, 98.407, 52428.481 18/02/17,07:29:55,01,10,2, 11.9,1,1, -8.093, 10555.386, 98.478, 52428.481 18/02/17,07:29:55,02,10,2, 11.9,1,1, -8.093, 10555.349, 98.505, 52428.442 18/02/17,07:29:55,03,10,2, 11.9,1,1, -8.093, 10555.410, 98.555, 52428.407 18/02/17,07:29:55,04,10,2, 11.9,1,1, -8.093, 10555.418, 98.568, 52428.461 18/02/17,07:29:55,05,10,2, 11.9,1,1, -8.093, 10555.415, 98.588, 52428.454 18/02/17,07:29:55,06,10,2, 11.9,1,1, -8.093, 10555.453, 98.657, 52428.440 18/02/17,07:29:55,07,10,2, 11.9,1,1, -8.093, 10555.442, 98.661, 52428.382 18/02/17,07:29:55,08,10,2, 11.9,1,1, -8.093, 10555.473, 98.691, 52428.410 18/02/17,07:29:55,09,10,2, 11.9,1,1, -8.093, 10555.487, 98.710, 52428.378 18/02/17,07:29:55,10,10,2, 11.9,1,1, -8.093, 10555.503, 98.745, 52428.386 18/02/17,07:29:55,11,10,2, 11.9,1,1, -8.093, 10555.500, 98.764, 52428.325 18/02/17,07:29:55,12,10,2, 11.9,1,1, -8.093, 10555.532, 98.803, 52428.326 18/02/17,07:29:55,13,10,2, 11.9,1,1, -8.093, 10555.575, 98.847, 52428.332 18/02/17,07:29:55,14,10,2, 11.9,1,1, -8.093, 10555.565, 98.841, 52428.314 18/02/17,07:29:55,15,10,2, 11.9,1,1, -8.093, 10555.588, 98.878, 52428.390 18/02/17,07:29:55,16,10,2, 11.9,1,1, -8.093, 10555.594, 98.912, 52428.342 18/02/17,07:29:55,17,10,2, 11.9,1,1, -8.093, 10555.595, 98.949, 52428.296 18/02/17,07:29:55,18,10,2, 11.9,1,1, -8.093, 10555.624, 98.987, 52428.359 18/02/17,07:29:55,19,10,2, 11.9,1,1, -8.093, 10555.635, 98.982, 52428.326 18/02/17,07:29:56,00,10,2, 11.8,1,1, -8.085, 10555.632, 98.982, 52428.326 18/02/17,07:29:56,01,10,2, 11.8,1,1, -8.085, 10555.697, 99.025, 52428.333 18/02/17,07:29:56,02,10,2, 11.8,1,1, -8.085, 10555.691, 99.023, 52428.281 18/02/17,07:29:56,03,10,2, 11.8,1,1, -8.085, 10555.731, 99.053, 52428.238 18/02/17,07:29:56,04,10,2, 11.8,1,1, -8.085, 10555.733, 99.087, 52428.240 18/02/17,07:29:56,05,10,2, 11.8,1,1, -8.085, 10555.773, 99.100, 52428.298 18/02/17,07:29:56,06,10,2, 11.8,1,1, -8.085, 10555.786, 99.127, 52428.237 18/02/17,07:29:56,07,10,2, 11.8,1,1, -8.085, 10555.803, 99.153, 52428.199 18/02/17,07:29:56,08,10,2, 11.8,1,1, -8.085, 10555.827, 99.152, 52428.205 18/02/17,07:29:56,09,10,2, 11.8,1,1, -8.085, 10555.838, 99.207, 52428.271 18/02/17,07:29:56,10,10,2, 11.8,1,1, -8.085, 10555.888, 99.236, 52428.278 18/02/17,07:29:56,11,10,2, 11.8,1,1, -8.085, 10555.881, 99.231, 52428.167 18/02/17,07:29:56,12,10,2, 11.8,1,1, -8.085, 10555.924, 99.253, 52428.267 18/02/17,07:29:56,13,10,2, 11.8,1,1, -8.085, 10555.952, 99.286, 52428.169 18/02/17,07:29:56,14,10,2, 11.8,1,1, -8.085, 10555.965, 99.300, 52428.258 18/02/17,07:29:56,15,10,2, 11.8,1,1, -8.085, 10556.013, 99.323, 52428.221 18/02/17,07:29:56,16,10,2, 11.8,1,1, -8.085, 10556.001, 99.315, 52428.169 18/02/17,07:29:56,17,10,2, 11.8,1,1, -8.085, 10556.032, 99.341, 52428.119 18/02/17,07:29:56,18,10,2, 11.8,1,1, -8.085, 10556.048, 99.388, 52428.134 18/02/17,07:29:56,19,10,2, 11.8,1,1, -8.085, 10556.077, 99.406, 52428.239 18/02/17,07:29:57,00,09,2, 11.7,1,1, -8.086, 10556.074, 99.406, 52428.239 18/02/17,07:29:57,01,09,2, 11.7,1,1, -8.086, 10556.112, 99.421, 52428.123 18/02/17,07:29:57,02,09,2, 11.7,1,1, -8.086, 10556.160, 99.424, 52428.063 18/02/17,07:29:57,03,09,2, 11.7,1,1, -8.086, 10556.188, 99.458, 52428.078 18/02/17,07:29:57,04,09,2, 11.7,1,1, -8.086, 10556.200, 99.463, 52428.102 18/02/17,07:29:57,05,09,2, 11.7,1,1, -8.086, 10556.239, 99.471, 52428.032 18/02/17,07:29:57,06,09,2, 11.7,1,1, -8.086, 10556.232, 99.499, 52428.111 18/02/17,07:29:57,07,09,2, 11.7,1,1, -8.086, 10556.273, 99.503, 52428.039 18/02/17,07:29:57,08,09,2, 11.7,1,1, -8.086, 10556.298, 99.561, 52428.049 18/02/17,07:29:57,09,09,2, 11.7,1,1, -8.086, 10556.304, 99.578, 52428.095 18/02/17,07:29:57,10,09,2, 11.7,1,1, -8.086, 10556.365, 99.570, 52428.062 18/02/17,07:29:57,11,09,2, 11.7,1,1, -8.086, 10556.378, 99.577, 52427.976 18/02/17,07:29:57,12,09,2, 11.7,1,1, -8.086, 10556.402, 99.628, 52428.096 18/02/17,07:29:57,13,09,2, 11.7,1,1, -8.086, 10556.458, 99.625, 52428.026 18/02/17,07:29:57,14,09,2, 11.7,1,1, -8.086, 10556.462, 99.645, 52428.040 18/02/17,07:29:57,15,09,2, 11.7,1,1, -8.086, 10556.477, 99.704, 52427.993 18/02/17,07:29:57,16,09,2, 11.7,1,1, -8.086, 10556.501, 99.695, 52427.992 18/02/17,07:29:57,17,09,2, 11.7,1,1, -8.086, 10556.549, 99.707, 52427.993 18/02/17,07:29:57,18,09,2, 11.7,1,1, -8.086, 10556.569, 99.740, 52427.977 18/02/17,07:29:57,19,09,2, 11.7,1,1, -8.086, 10556.591, 99.760, 52427.980 18/02/17,07:29:58,00,10,2, 11.9,1,1, -8.085, 10556.583, 99.760, 52427.980 18/02/17,07:29:58,01,10,2, 11.9,1,1, -8.085, 10556.648, 99.807, 52427.933 18/02/17,07:29:58,02,10,2, 11.9,1,1, -8.085, 10556.662, 99.833, 52427.919 18/02/17,07:29:58,03,10,2, 11.9,1,1, -8.085, 10556.688, 99.837, 52427.944 18/02/17,07:29:58,04,10,2, 11.9,1,1, -8.085, 10556.703, 99.843, 52427.777 18/02/17,07:29:58,05,10,2, 11.9,1,1, -8.085, 10556.778, 99.897, 52427.967 18/02/17,07:29:58,06,10,2, 11.9,1,1, -8.085, 10556.811, 99.907, 52427.982 18/02/17,07:29:58,07,10,2, 11.9,1,1, -8.085, 10556.852, 99.916, 52427.868 18/02/17,07:29:58,08,10,2, 11.9,1,1, -8.085, 10556.877, 99.947, 52427.948 18/02/17,07:29:58,09,10,2, 11.9,1,1, -8.085, 10556.892, 99.963, 52427.930 18/02/17,07:29:58,10,10,2, 11.9,1,1, -8.085, 10556.934, 99.986, 52427.867 18/02/17,07:29:58,11,10,2, 11.9,1,1, -8.085, 10556.927, 99.954, 52427.808 18/02/17,07:29:58,12,10,2, 11.9,1,1, -8.085, 10556.944, 100.033, 52427.914 18/02/17,07:29:58,13,10,2, 11.9,1,1, -8.085, 10557.025, 100.023, 52427.859 18/02/17,07:29:58,14,10,2, 11.9,1,1, -8.085, 10557.014, 100.033, 52427.809 18/02/17,07:29:58,15,10,2, 11.9,1,1, -8.085, 10557.085, 100.059, 52427.810 18/02/17,07:29:58,16,10,2, 11.9,1,1, -8.085, 10557.088, 100.086, 52427.899 18/02/17,07:29:58,17,10,2, 11.9,1,1, -8.085, 10557.136, 100.086, 52427.796 18/02/17,07:29:58,18,10,2, 11.9,1,1, -8.085, 10557.193, 100.095, 52427.836 18/02/17,07:29:58,19,10,2, 11.9,1,1, -8.085, 10557.182, 100.112, 52427.750 18/02/17,07:29:59,00,10,2, 11.8,1,1, -8.089, 10557.176, 100.112, 52427.750 18/02/17,07:29:59,01,10,2, 11.8,1,1, -8.089, 10557.275, 100.161, 52427.797 18/02/17,07:29:59,02,10,2, 11.8,1,1, -8.089, 10557.290, 100.163, 52427.785 18/02/17,07:29:59,03,10,2, 11.8,1,1, -8.089, 10557.351, 100.172, 52427.789 18/02/17,07:29:59,04,10,2, 11.8,1,1, -8.089, 10557.367, 100.191, 52427.703 18/02/17,07:29:59,05,10,2, 11.8,1,1, -8.089, 10557.404, 100.210, 52427.771 18/02/17,07:29:59,06,10,2, 11.8,1,1, -8.089, 10557.428, 100.220, 52427.629 18/02/17,07:29:59,07,10,2, 11.8,1,1, -8.089, 10557.439, 100.225, 52427.886 18/02/17,07:29:59,08,10,2, 11.8,1,1, -8.089, 10557.478, 100.249, 52427.699 18/02/17,07:29:59,09,10,2, 11.8,1,1, -8.089, 10557.516, 100.238, 52427.664 18/02/17,07:29:59,10,10,2, 11.8,1,1, -8.089, 10557.535, 100.249, 52427.763 18/02/17,07:29:59,11,10,2, 11.8,1,1, -8.089, 10557.610, 100.246, 52427.773 18/02/17,07:29:59,12,10,2, 11.8,1,1, -8.089, 10557.595, 100.287, 52427.732 18/02/17,07:29:59,13,10,2, 11.8,1,1, -8.089, 10557.673, 100.287, 52427.640 18/02/17,07:29:59,14,10,2, 11.8,1,1, -8.089, 10557.701, 100.311, 52427.734 18/02/17,07:29:59,15,10,2, 11.8,1,1, -8.089, 10557.727, 100.320, 52427.646 18/02/17,07:29:59,16,10,2, 11.8,1,1, -8.089, 10557.744, 100.320, 52427.700 18/02/17,07:29:59,17,10,2, 11.8,1,1, -8.089, 10557.761, 100.332, 52427.582 18/02/17,07:29:59,18,10,2, 11.8,1,1, -8.089, 10557.806, 100.331, 52427.573 18/02/17,07:29:59,19,10,2, 11.8,1,1, -8.089, 10557.804, 100.360, 52427.672 18/02/17,07:30:00,00,09,2, 11.9,1,1, -8.087, 10557.802, 100.360, 52427.672 18/02/17,07:30:00,01,09,2, 11.9,1,1, -8.087, 10557.897, 100.329, 52427.534 18/02/17,07:30:00,02,09,2, 11.9,1,1, -8.087, 10557.921, 100.376, 52427.645 18/02/17,07:30:00,03,09,2, 11.9,1,1, -8.087, 10557.948, 100.374, 52427.586 18/02/17,07:30:00,04,09,2, 11.9,1,1, -8.087, 10557.974, 100.407, 52427.641 18/02/17,07:30:00,05,09,2, 11.9,1,1, -8.087, 10558.021, 100.432, 52427.669 18/02/17,07:30:00,06,09,2, 11.9,1,1, -8.087, 10558.061, 100.427, 52427.650 18/02/17,07:30:00,07,09,2, 11.9,1,1, -8.087, 10558.087, 100.443, 52427.628 18/02/17,07:30:00,08,09,2, 11.9,1,1, -8.087, 10558.126, 100.475, 52427.685 18/02/17,07:30:00,09,09,2, 11.9,1,1, -8.087, 10558.176, 100.469, 52427.570 18/02/17,07:30:00,10,09,2, 11.9,1,1, -8.087, 10558.181, 100.483, 52427.627 18/02/17,07:30:00,11,09,2, 11.9,1,1, -8.087, 10558.229, 100.485, 52427.614 18/02/17,07:30:00,12,09,2, 11.9,1,1, -8.087, 10558.262, 100.501, 52427.604 18/02/17,07:30:00,13,09,2, 11.9,1,1, -8.087, 10558.320, 100.518, 52427.631 18/02/17,07:30:00,14,09,2, 11.9,1,1, -8.087, 10558.329, 100.500, 52427.593 18/02/17,07:30:00,15,09,2, 11.9,1,1, -8.087, 10558.380, 100.539, 52427.610 18/02/17,07:30:00,16,09,2, 11.9,1,1, -8.087, 10558.428, 100.514, 52427.526 18/02/17,07:30:00,17,09,2, 11.9,1,1, -8.087, 10558.427, 100.519, 52427.550 18/02/17,07:30:00,18,09,2, 11.9,1,1, -8.087, 10558.498, 100.542, 52427.514 18/02/17,07:30:00,19,09,2, 11.9,1,1, -8.087, 10558.487, 100.544, 52427.478 18/02/17,07:30:01,00,10,2, 11.9,1,1, -8.085, 10558.486, 100.544, 52427.478 18/02/17,07:30:01,01,10,2, 11.9,1,1, -8.085, 10558.595, 100.579, 52427.561 18/02/17,07:30:01,02,10,2, 11.9,1,1, -8.085, 10558.636, 100.563, 52427.559 18/02/17,07:30:01,03,10,2, 11.9,1,1, -8.085, 10558.677, 100.566, 52427.484 18/02/17,07:30:01,04,10,2, 11.9,1,1, -8.085, 10558.698, 100.559, 52427.487 18/02/17,07:30:01,05,10,2, 11.9,1,1, -8.085, 10558.709, 100.591, 52427.412 18/02/17,07:30:01,06,10,2, 11.9,1,1, -8.085, 10558.738, 100.589, 52427.497 18/02/17,07:30:01,07,10,2, 11.9,1,1, -8.085, 10558.808, 100.569, 52427.419 18/02/17,07:30:01,08,10,2, 11.9,1,1, -8.085, 10558.824, 100.600, 52427.432 18/02/17,07:30:01,09,10,2, 11.9,1,1, -8.085, 10558.859, 100.608, 52427.469 18/02/17,07:30:01,10,10,2, 11.9,1,1, -8.085, 10558.877, 100.596, 52427.412 18/02/17,07:30:01,11,10,2, 11.9,1,1, -8.085, 10558.932, 100.606, 52427.464 18/02/17,07:30:01,12,10,2, 11.9,1,1, -8.085, 10558.956, 100.585, 52427.401 18/02/17,07:30:01,13,10,2, 11.9,1,1, -8.085, 10558.990, 100.593, 52427.435 18/02/17,07:30:01,14,10,2, 11.9,1,1, -8.085, 10559.080, 100.582, 52427.399 18/02/17,07:30:01,15,10,2, 11.9,1,1, -8.085, 10559.074, 100.595, 52427.393 18/02/17,07:30:01,16,10,2, 11.9,1,1, -8.085, 10559.146, 100.581, 52427.270 18/02/17,07:30:01,17,10,2, 11.9,1,1, -8.085, 10559.167, 100.616, 52427.418 18/02/17,07:30:01,18,10,2, 11.9,1,1, -8.085, 10559.194, 100.600, 52427.258 18/02/17,07:30:01,19,10,2, 11.9,1,1, -8.085, 10559.235, 100.612, 52427.277 18/02/17,07:30:02,00,10,2, 11.8,1,1, -8.086, 10559.229, 100.612, 52427.277 18/02/17,07:30:02,01,10,2, 11.8,1,1, -8.086, 10559.325, 100.607, 52427.287 18/02/17,07:30:02,02,10,2, 11.8,1,1, -8.086, 10559.341, 100.580, 52427.229 18/02/17,07:30:02,03,10,2, 11.8,1,1, -8.086, 10559.394, 100.594, 52427.285 18/02/17,07:30:02,04,10,2, 11.8,1,1, -8.086, 10559.434, 100.564, 52427.221 18/02/17,07:30:02,05,10,2, 11.8,1,1, -8.086, 10559.506, 100.608, 52427.205 18/02/17,07:30:02,06,10,2, 11.8,1,1, -8.086, 10559.542, 100.594, 52427.187 18/02/17,07:30:02,07,10,2, 11.8,1,1, -8.086, 10559.565, 100.584, 52427.181 18/02/17,07:30:02,08,10,2, 11.8,1,1, -8.086, 10559.611, 100.605, 52427.210 18/02/17,07:30:02,09,10,2, 11.8,1,1, -8.086, 10559.649, 100.591, 52427.118 18/02/17,07:30:02,10,10,2, 11.8,1,1, -8.086, 10559.684, 100.574, 52427.177 18/02/17,07:30:02,11,10,2, 11.8,1,1, -8.086, 10559.745, 100.567, 52427.231 18/02/17,07:30:02,12,10,2, 11.8,1,1, -8.086, 10559.754, 100.580, 52427.164 18/02/17,07:30:02,13,10,2, 11.8,1,1, -8.086, 10559.842, 100.602, 52427.162 18/02/17,07:30:02,14,10,2, 11.8,1,1, -8.086, 10559.892, 100.589, 52427.129 18/02/17,07:30:02,15,10,2, 11.8,1,1, -8.086, 10559.940, 100.585, 52427.089 18/02/17,07:30:02,16,10,2, 11.8,1,1, -8.086, 10559.937, 100.576, 52427.098 18/02/17,07:30:02,17,10,2, 11.8,1,1, -8.086, 10559.987, 100.587, 52427.053 18/02/17,07:30:02,18,10,2, 11.8,1,1, -8.086, 10560.029, 100.566, 52427.032 18/02/17,07:30:02,19,10,2, 11.8,1,1, -8.086, 10560.058, 100.550, 52427.009 18/02/17,07:30:03,00,09,2, 11.9,1,1, -8.087, 10560.055, 100.550, 52427.009 18/02/17,07:30:03,01,09,2, 11.9,1,1, -8.087, 10560.138, 100.567, 52427.051 18/02/17,07:30:03,02,09,2, 11.9,1,1, -8.087, 10560.194, 100.547, 52426.947 18/02/17,07:30:03,03,09,2, 11.9,1,1, -8.087, 10560.207, 100.586, 52427.023 18/02/17,07:30:03,04,09,2, 11.9,1,1, -8.087, 10560.255, 100.542, 52427.123 18/02/17,07:30:03,05,09,2, 11.9,1,1, -8.087, 10560.312, 100.560, 52426.919 18/02/17,07:30:03,06,09,2, 11.9,1,1, -8.087, 10560.354, 100.550, 52427.021 18/02/17,07:30:03,07,09,2, 11.9,1,1, -8.087, 10560.422, 100.538, 52426.935 18/02/17,07:30:03,08,09,2, 11.9,1,1, -8.087, 10560.449, 100.542, 52426.969 18/02/17,07:30:03,09,09,2, 11.9,1,1, -8.087, 10560.497, 100.517, 52426.880 18/02/17,07:30:03,10,09,2, 11.9,1,1, -8.087, 10560.522, 100.544, 52426.887 18/02/17,07:30:03,11,09,2, 11.9,1,1, -8.087, 10560.587, 100.530, 52426.936 18/02/17,07:30:03,12,09,2, 11.9,1,1, -8.087, 10560.612, 100.497, 52426.852 18/02/17,07:30:03,13,09,2, 11.9,1,1, -8.087, 10560.653, 100.474, 52426.850 18/02/17,07:30:03,14,09,2, 11.9,1,1, -8.087, 10560.725, 100.470, 52426.829 18/02/17,07:30:03,15,09,2, 11.9,1,1, -8.087, 10560.740, 100.475, 52426.805 18/02/17,07:30:03,16,09,2, 11.9,1,1, -8.087, 10560.818, 100.470, 52426.809 18/02/17,07:30:03,17,09,2, 11.9,1,1, -8.087, 10560.841, 100.469, 52426.790 18/02/17,07:30:03,18,09,2, 11.9,1,1, -8.087, 10560.873, 100.446, 52426.799 18/02/17,07:30:03,19,09,2, 11.9,1,1, -8.087, 10560.925, 100.441, 52426.791 18/02/17,07:30:04,00,09,2, 11.9,1,1, -8.092, 10560.923, 100.441, 52426.791 18/02/17,07:30:04,01,09,2, 11.9,1,1, -8.092, 10561.011, 100.446, 52426.719 18/02/17,07:30:04,02,09,2, 11.9,1,1, -8.092, 10561.035, 100.411, 52426.739 18/02/17,07:30:04,03,09,2, 11.9,1,1, -8.092, 10561.107, 100.396, 52426.682 18/02/17,07:30:04,04,09,2, 11.9,1,1, -8.092, 10561.182, 100.378, 52426.643 18/02/17,07:30:04,05,09,2, 11.9,1,1, -8.092, 10561.187, 100.393, 52426.635 18/02/17,07:30:04,06,09,2, 11.9,1,1, -8.092, 10561.255, 100.379, 52426.598 18/02/17,07:30:04,07,09,2, 11.9,1,1, -8.092, 10561.295, 100.352, 52426.644 18/02/17,07:30:04,08,09,2, 11.9,1,1, -8.092, 10561.332, 100.370, 52426.574 18/02/17,07:30:04,09,09,2, 11.9,1,1, -8.092, 10561.386, 100.355, 52426.616 18/02/17,07:30:04,10,09,2, 11.9,1,1, -8.092, 10561.422, 100.346, 52426.646 18/02/17,07:30:04,11,09,2, 11.9,1,1, -8.092, 10561.496, 100.319, 52426.642 18/02/17,07:30:04,12,09,2, 11.9,1,1, -8.092, 10561.520, 100.321, 52426.624 18/02/17,07:30:04,13,09,2, 11.9,1,1, -8.092, 10561.576, 100.311, 52426.634 18/02/17,07:30:04,14,09,2, 11.9,1,1, -8.092, 10561.643, 100.286, 52426.593 18/02/17,07:30:04,15,09,2, 11.9,1,1, -8.092, 10561.684, 100.312, 52426.554 18/02/17,07:30:04,16,09,2, 11.9,1,1, -8.092, 10561.742, 100.292, 52426.515 18/02/17,07:30:04,17,09,2, 11.9,1,1, -8.092, 10561.755, 100.292, 52426.509 18/02/17,07:30:04,18,09,2, 11.9,1,1, -8.092, 10561.834, 100.278, 52426.500 18/02/17,07:30:04,19,09,2, 11.9,1,1, -8.092, 10561.878, 100.266, 52426.528 18/02/17,07:30:05,00,09,2, 11.8,1,1, -8.089, 10561.874, 100.266, 52426.528 18/02/17,07:30:05,01,09,2, 11.8,1,1, -8.089, 10561.973, 100.252, 52426.517 18/02/17,07:30:05,02,09,2, 11.8,1,1, -8.089, 10562.037, 100.254, 52426.484 18/02/17,07:30:05,03,09,2, 11.8,1,1, -8.089, 10562.049, 100.270, 52426.520 18/02/17,07:30:05,04,09,2, 11.8,1,1, -8.089, 10562.136, 100.254, 52426.434 18/02/17,07:30:05,05,09,2, 11.8,1,1, -8.089, 10562.193, 100.208, 52426.214 18/02/17,07:30:05,06,09,2, 11.8,1,1, -8.089, 10562.224, 100.195, 52426.318 18/02/17,07:30:05,07,09,2, 11.8,1,1, -8.089, 10562.289, 100.197, 52426.275 18/02/17,07:30:05,08,09,2, 11.8,1,1, -8.089, 10562.325, 100.187, 52426.270 18/02/17,07:30:05,09,09,2, 11.8,1,1, -8.089, 10562.365, 100.178, 52426.303 18/02/17,07:30:05,10,09,2, 11.8,1,1, -8.089, 10562.427, 100.177, 52426.219 18/02/17,07:30:05,11,09,2, 11.8,1,1, -8.089, 10562.459, 100.172, 52426.256 18/02/17,07:30:05,12,09,2, 11.8,1,1, -8.089, 10562.558, 100.142, 52426.272 18/02/17,07:30:05,13,09,2, 11.8,1,1, -8.089, 10562.603, 100.143, 52426.284 18/02/17,07:30:05,14,09,2, 11.8,1,1, -8.089, 10562.656, 100.123, 52426.228 18/02/17,07:30:05,15,09,2, 11.8,1,1, -8.089, 10562.695, 100.115, 52426.282 18/02/17,07:30:05,16,09,2, 11.8,1,1, -8.089, 10562.772, 100.116, 52426.233 18/02/17,07:30:05,17,09,2, 11.8,1,1, -8.089, 10562.801, 100.087, 52426.150 18/02/17,07:30:05,18,09,2, 11.8,1,1, -8.089, 10562.851, 100.083, 52426.262 18/02/17,07:30:05,19,09,2, 11.8,1,1, -8.089, 10562.934, 100.081, 52426.183 18/02/17,07:30:06,00,09,2, 11.8,1,1, -8.089, 10562.925, 100.081, 52426.183 18/02/17,07:30:06,01,09,2, 11.8,1,1, -8.089, 10563.010, 100.047, 52426.168 18/02/17,07:30:06,02,09,2, 11.8,1,1, -8.089, 10563.091, 100.031, 52426.157 18/02/17,07:30:06,03,09,2, 11.8,1,1, -8.089, 10563.112, 100.031, 52426.166 18/02/17,07:30:06,04,09,2, 11.8,1,1, -8.089, 10563.184, 100.030, 52426.075 18/02/17,07:30:06,05,09,2, 11.8,1,1, -8.089, 10563.230, 99.998, 52426.094 18/02/17,07:30:06,06,09,2, 11.8,1,1, -8.089, 10563.287, 100.005, 52426.116 18/02/17,07:30:06,07,09,2, 11.8,1,1, -8.089, 10563.363, 99.941, 52426.022 18/02/17,07:30:06,08,09,2, 11.8,1,1, -8.089, 10563.419, 99.978, 52426.073 18/02/17,07:30:06,09,09,2, 11.8,1,1, -8.089, 10563.479, 99.959, 52426.002 18/02/17,07:30:06,10,09,2, 11.8,1,1, -8.089, 10563.518, 99.931, 52426.103 18/02/17,07:30:06,11,09,2, 11.8,1,1, -8.089, 10563.582, 99.927, 52426.010 18/02/17,07:30:06,12,09,2, 11.8,1,1, -8.089, 10563.643, 99.901, 52426.059 18/02/17,07:30:06,13,09,2, 11.8,1,1, -8.089, 10563.730, 99.901, 52426.052 18/02/17,07:30:06,14,09,2, 11.8,1,1, -8.089, 10563.767, 99.888, 52426.011 18/02/17,07:30:06,15,09,2, 11.8,1,1, -8.089, 10563.825, 99.829, 52425.973 18/02/17,07:30:06,16,09,2, 11.8,1,1, -8.089, 10563.848, 99.835, 52425.897 18/02/17,07:30:06,17,09,2, 11.8,1,1, -8.089, 10563.925, 99.791, 52425.914 18/02/17,07:30:06,18,09,2, 11.8,1,1, -8.089, 10564.015, 99.768, 52425.918 18/02/17,07:30:06,19,09,2, 11.8,1,1, -8.089, 10564.045, 99.773, 52425.936 18/02/17,07:30:07,00,09,2, 11.8,1,1, -8.090, 10564.044, 99.773, 52425.936 18/02/17,07:30:07,01,09,2, 11.8,1,1, -8.090, 10564.151, 99.720, 52425.878 18/02/17,07:30:07,02,09,2, 11.8,1,1, -8.090, 10564.229, 99.721, 52425.935 18/02/17,07:30:07,03,09,2, 11.8,1,1, -8.090, 10564.279, 99.701, 52425.930 18/02/17,07:30:07,04,09,2, 11.8,1,1, -8.090, 10564.334, 99.689, 52425.881 18/02/17,07:30:07,05,09,2, 11.8,1,1, -8.090, 10564.374, 99.663, 52425.831 18/02/17,07:30:07,06,09,2, 11.8,1,1, -8.090, 10564.421, 99.680, 52425.852 18/02/17,07:30:07,07,09,2, 11.8,1,1, -8.090, 10564.486, 99.632, 52425.797 18/02/17,07:30:07,08,09,2, 11.8,1,1, -8.090, 10564.557, 99.629, 52425.810 18/02/17,07:30:07,09,09,2, 11.8,1,1, -8.090, 10564.613, 99.627, 52425.784 18/02/17,07:30:07,10,09,2, 11.8,1,1, -8.090, 10564.660, 99.609, 52425.770 18/02/17,07:30:07,11,09,2, 11.8,1,1, -8.090, 10564.733, 99.609, 52425.842 18/02/17,07:30:07,12,09,2, 11.8,1,1, -8.090, 10564.806, 99.600, 52425.777 18/02/17,07:30:07,13,09,2, 11.8,1,1, -8.090, 10564.871, 99.581, 52425.726 18/02/17,07:30:07,14,09,2, 11.8,1,1, -8.090, 10564.921, 99.569, 52425.691 18/02/17,07:30:07,15,09,2, 11.8,1,1, -8.090, 10564.953, 99.559, 52425.728 18/02/17,07:30:07,16,09,2, 11.8,1,1, -8.090, 10565.055, 99.551, 52425.772 18/02/17,07:30:07,17,09,2, 11.8,1,1, -8.090, 10565.121, 99.522, 52425.681 18/02/17,07:30:07,18,09,2, 11.8,1,1, -8.090, 10565.122, 99.530, 52425.724 18/02/17,07:30:07,19,09,2, 11.8,1,1, -8.090, 10565.195, 99.506, 52425.725 18/02/17,07:30:08,00,09,2, 11.9,1,1, -8.090, 10565.187, 99.506, 52425.725 18/02/17,07:30:08,01,09,2, 11.9,1,1, -8.090, 10565.325, 99.455, 52425.699 18/02/17,07:30:08,02,09,2, 11.9,1,1, -8.090, 10565.421, 99.462, 52425.671 18/02/17,07:30:08,03,09,2, 11.9,1,1, -8.090, 10565.475, 99.439, 52425.574 18/02/17,07:30:08,04,09,2, 11.9,1,1, -8.090, 10565.503, 99.434, 52425.656 18/02/17,07:30:08,05,09,2, 11.9,1,1, -8.090, 10565.568, 99.434, 52425.572 18/02/17,07:30:08,06,09,2, 11.9,1,1, -8.090, 10565.626, 99.409, 52425.577 18/02/17,07:30:08,07,09,2, 11.9,1,1, -8.090, 10565.701, 99.417, 52425.609 18/02/17,07:30:08,08,09,2, 11.9,1,1, -8.090, 10565.752, 99.401, 52425.553 18/02/17,07:30:08,09,09,2, 11.9,1,1, -8.090, 10565.824, 99.397, 52425.564 18/02/17,07:30:08,10,09,2, 11.9,1,1, -8.090, 10565.844, 99.366, 52425.490 18/02/17,07:30:08,11,09,2, 11.9,1,1, -8.090, 10565.925, 99.370, 52425.584 18/02/17,07:30:08,12,09,2, 11.9,1,1, -8.090, 10565.983, 99.339, 52425.498 18/02/17,07:30:08,13,09,2, 11.9,1,1, -8.090, 10566.045, 99.347, 52425.550 18/02/17,07:30:08,14,09,2, 11.9,1,1, -8.090, 10566.121, 99.301, 52425.486 18/02/17,07:30:08,15,09,2, 11.9,1,1, -8.090, 10566.187, 99.295, 52425.512 18/02/17,07:30:08,16,09,2, 11.9,1,1, -8.090, 10566.226, 99.299, 52425.550 18/02/17,07:30:08,17,09,2, 11.9,1,1, -8.090, 10566.312, 99.264, 52425.534 18/02/17,07:30:08,18,09,2, 11.9,1,1, -8.090, 10566.376, 99.294, 52425.513 18/02/17,07:30:08,19,09,2, 11.9,1,1, -8.090, 10566.435, 99.244, 52425.517 18/02/17,07:30:09,00,10,2, 11.8,1,1, -8.087, 10566.430, 99.244, 52425.517 18/02/17,07:30:09,01,10,2, 11.8,1,1, -8.087, 10566.567, 99.222, 52425.390 18/02/17,07:30:09,02,10,2, 11.8,1,1, -8.087, 10566.634, 99.219, 52425.420 18/02/17,07:30:09,03,10,2, 11.8,1,1, -8.087, 10566.670, 99.189, 52425.409 18/02/17,07:30:09,04,10,2, 11.8,1,1, -8.087, 10566.716, 99.204, 52425.409 18/02/17,07:30:09,05,10,2, 11.8,1,1, -8.087, 10566.810, 99.185, 52425.415 18/02/17,07:30:09,06,10,2, 11.8,1,1, -8.087, 10566.854, 99.167, 52425.413 18/02/17,07:30:09,07,10,2, 11.8,1,1, -8.087, 10566.921, 99.168, 52425.351 18/02/17,07:30:09,08,10,2, 11.8,1,1, -8.087, 10566.979, 99.176, 52425.392 18/02/17,07:30:09,09,10,2, 11.8,1,1, -8.087, 10567.042, 99.153, 52425.399 18/02/17,07:30:09,10,10,2, 11.8,1,1, -8.087, 10567.112, 99.156, 52425.320 18/02/17,07:30:09,11,10,2, 11.8,1,1, -8.087, 10567.208, 99.116, 52425.305 18/02/17,07:30:09,12,10,2, 11.8,1,1, -8.087, 10567.236, 99.089, 52425.337 18/02/17,07:30:09,13,10,2, 11.8,1,1, -8.087, 10567.297, 99.100, 52425.329 18/02/17,07:30:09,14,10,2, 11.8,1,1, -8.087, 10567.340, 99.069, 52425.299 18/02/17,07:30:09,15,10,2, 11.8,1,1, -8.087, 10567.408, 99.086, 52425.336 18/02/17,07:30:09,16,10,2, 11.8,1,1, -8.087, 10567.477, 99.085, 52425.362 18/02/17,07:30:09,17,10,2, 11.8,1,1, -8.087, 10567.541, 99.048, 52425.287 18/02/17,07:30:09,18,10,2, 11.8,1,1, -8.087, 10567.599, 99.063, 52425.310 18/02/17,07:30:09,19,10,2, 11.8,1,1, -8.087, 10567.659, 99.053, 52425.278 18/02/17,07:30:10,00,09,2, 11.8,1,1, -8.083, 10567.657, 99.053, 52425.278 18/02/17,07:30:10,01,09,2, 11.8,1,1, -8.083, 10567.789, 99.030, 52425.320 18/02/17,07:30:10,02,09,2, 11.8,1,1, -8.083, 10567.881, 98.994, 52425.285 18/02/17,07:30:10,03,09,2, 11.8,1,1, -8.083, 10567.911, 98.994, 52425.313 18/02/17,07:30:10,04,09,2, 11.8,1,1, -8.083, 10567.983, 98.954, 52425.230 18/02/17,07:30:10,05,09,2, 11.8,1,1, -8.083, 10568.022, 98.944, 52425.217 18/02/17,07:30:10,06,09,2, 11.8,1,1, -8.083, 10568.087, 98.933, 52425.258 18/02/17,07:30:10,07,09,2, 11.8,1,1, -8.083, 10568.143, 98.904, 52425.158 18/02/17,07:30:10,08,09,2, 11.8,1,1, -8.083, 10568.228, 98.890, 52425.152 18/02/17,07:30:10,09,09,2, 11.8,1,1, -8.083, 10568.279, 98.891, 52425.236 18/02/17,07:30:10,10,09,2, 11.8,1,1, -8.083, 10568.339, 98.880, 52425.158 18/02/17,07:30:10,11,09,2, 11.8,1,1, -8.083, 10568.398, 98.864, 52425.175 18/02/17,07:30:10,12,09,2, 11.8,1,1, -8.083, 10568.481, 98.846, 52425.157 18/02/17,07:30:10,13,09,2, 11.8,1,1, -8.083, 10568.516, 98.840, 52425.148 18/02/17,07:30:10,14,09,2, 11.8,1,1, -8.083, 10568.621, 98.837, 52425.180 18/02/17,07:30:10,15,09,2, 11.8,1,1, -8.083, 10568.672, 98.821, 52425.173 18/02/17,07:30:10,16,09,2, 11.8,1,1, -8.083, 10568.762, 98.816, 52425.143 18/02/17,07:30:10,17,09,2, 11.8,1,1, -8.083, 10568.790, 98.790, 52425.115 18/02/17,07:30:10,18,09,2, 11.8,1,1, -8.083, 10568.866, 98.762, 52425.074 18/02/17,07:30:10,19,09,2, 11.8,1,1, -8.083, 10568.938, 98.737, 52425.090 18/02/17,07:30:11,00,09,2, 11.9,1,1, -8.087, 10568.933, 98.737, 52425.090 18/02/17,07:30:11,01,09,2, 11.9,1,1, -8.087, 10569.076, 98.712, 52425.118 18/02/17,07:30:11,02,09,2, 11.9,1,1, -8.087, 10569.103, 98.689, 52425.072 18/02/17,07:30:11,03,09,2, 11.9,1,1, -8.087, 10569.192, 98.688, 52425.100 18/02/17,07:30:11,04,09,2, 11.9,1,1, -8.087, 10569.260, 98.662, 52425.072 18/02/17,07:30:11,05,09,2, 11.9,1,1, -8.087, 10569.314, 98.661, 52425.081 18/02/17,07:30:11,06,09,2, 11.9,1,1, -8.087, 10569.378, 98.633, 52425.072 18/02/17,07:30:11,07,09,2, 11.9,1,1, -8.087, 10569.469, 98.599, 52425.007 18/02/17,07:30:11,08,09,2, 11.9,1,1, -8.087, 10569.527, 98.615, 52425.069 18/02/17,07:30:11,09,09,2, 11.9,1,1, -8.087, 10569.563, 98.580, 52425.062 18/02/17,07:30:11,10,09,2, 11.9,1,1, -8.087, 10569.652, 98.585, 52425.003 18/02/17,07:30:11,11,09,2, 11.9,1,1, -8.087, 10569.746, 98.575, 52424.945 18/02/17,07:30:11,12,09,2, 11.9,1,1, -8.087, 10569.787, 98.568, 52425.090 18/02/17,07:30:11,13,09,2, 11.9,1,1, -8.087, 10569.859, 98.555, 52425.079 18/02/17,07:30:11,14,09,2, 11.9,1,1, -8.087, 10569.902, 98.516, 52425.044 18/02/17,07:30:11,15,09,2, 11.9,1,1, -8.087, 10569.979, 98.518, 52425.235 18/02/17,07:30:11,16,09,2, 11.9,1,1, -8.087, 10570.045, 98.464, 52424.961 18/02/17,07:30:11,17,09,2, 11.9,1,1, -8.087, 10570.031, 98.506, 52425.083 18/02/17,07:30:11,18,09,2, 11.9,1,1, -8.087, 10570.115, 98.470, 52424.971 18/02/17,07:30:11,19,09,2, 11.9,1,1, -8.087, 10570.225, 98.452, 52424.954 18/02/17,07:30:12,00,10,2, 11.8,1,1, -8.089, 10570.219, 98.452, 52424.954 18/02/17,07:30:12,01,10,2, 11.8,1,1, -8.089, 10570.347, 98.442, 52424.969 18/02/17,07:30:12,02,10,2, 11.8,1,1, -8.089, 10570.434, 98.397, 52425.007 18/02/17,07:30:12,03,10,2, 11.8,1,1, -8.089, 10570.496, 98.382, 52424.932 18/02/17,07:30:12,04,10,2, 11.8,1,1, -8.089, 10570.560, 98.360, 52424.971 18/02/17,07:30:12,05,10,2, 11.8,1,1, -8.089, 10570.623, 98.364, 52424.906 18/02/17,07:30:12,06,10,2, 11.8,1,1, -8.089, 10570.669, 98.345, 52424.968 18/02/17,07:30:12,07,10,2, 11.8,1,1, -8.089, 10570.755, 98.346, 52425.005 18/02/17,07:30:12,08,10,2, 11.8,1,1, -8.089, 10570.820, 98.304, 52424.940 18/02/17,07:30:12,09,10,2, 11.8,1,1, -8.089, 10570.895, 98.286, 52424.896 18/02/17,07:30:12,10,10,2, 11.8,1,1, -8.089, 10570.936, 98.276, 52424.899 18/02/17,07:30:12,11,10,2, 11.8,1,1, -8.089, 10571.019, 98.256, 52424.888 18/02/17,07:30:12,12,10,2, 11.8,1,1, -8.089, 10571.067, 98.255, 52424.904 18/02/17,07:30:12,13,10,2, 11.8,1,1, -8.089, 10571.155, 98.246, 52424.922 18/02/17,07:30:12,14,10,2, 11.8,1,1, -8.089, 10571.231, 98.210, 52424.894 18/02/17,07:30:12,15,10,2, 11.8,1,1, -8.089, 10571.251, 98.194, 52424.915 18/02/17,07:30:12,16,10,2, 11.8,1,1, -8.089, 10571.329, 98.174, 52424.915 18/02/17,07:30:12,17,10,2, 11.8,1,1, -8.089, 10571.421, 98.146, 52424.901 18/02/17,07:30:12,18,10,2, 11.8,1,1, -8.089, 10571.504, 98.149, 52424.840 18/02/17,07:30:12,19,10,2, 11.8,1,1, -8.089, 10571.531, 98.104, 52424.755 18/02/17,07:30:13,00,09,2, 11.9,1,1, -8.089, 10571.529, 98.104, 52424.755 18/02/17,07:30:13,01,09,2, 11.9,1,1, -8.089, 10571.658, 98.084, 52424.757 18/02/17,07:30:13,02,09,2, 11.9,1,1, -8.089, 10571.724, 98.069, 52424.868 18/02/17,07:30:13,03,09,2, 11.9,1,1, -8.089, 10571.819, 98.057, 52424.837 18/02/17,07:30:13,04,09,2, 11.9,1,1, -8.089, 10571.893, 98.029, 52424.869 18/02/17,07:30:13,05,09,2, 11.9,1,1, -8.089, 10571.942, 98.007, 52424.814 18/02/17,07:30:13,06,09,2, 11.9,1,1, -8.089, 10572.014, 98.008, 52424.879 18/02/17,07:30:13,07,09,2, 11.9,1,1, -8.089, 10572.101, 98.003, 52424.835 18/02/17,07:30:13,08,09,2, 11.9,1,1, -8.089, 10572.157, 97.940, 52424.784 18/02/17,07:30:13,09,09,2, 11.9,1,1, -8.089, 10572.238, 97.943, 52424.875 18/02/17,07:30:13,10,09,2, 11.9,1,1, -8.089, 10572.304, 97.928, 52424.806 18/02/17,07:30:13,11,09,2, 11.9,1,1, -8.089, 10572.340, 97.872, 52424.575 18/02/17,07:30:13,12,09,2, 11.9,1,1, -8.089, 10572.435, 97.893, 52424.866 18/02/17,07:30:13,13,09,2, 11.9,1,1, -8.089, 10572.534, 97.883, 52424.833 18/02/17,07:30:13,14,09,2, 11.9,1,1, -8.089, 10572.576, 97.852, 52424.882 18/02/17,07:30:13,15,09,2, 11.9,1,1, -8.089, 10572.620, 97.827, 52424.783 18/02/17,07:30:13,16,09,2, 11.9,1,1, -8.089, 10572.706, 97.827, 52424.874 18/02/17,07:30:13,17,09,2, 11.9,1,1, -8.089, 10572.752, 97.803, 52424.776 18/02/17,07:30:13,18,09,2, 11.9,1,1, -8.089, 10572.834, 97.796, 52424.765 18/02/17,07:30:13,19,09,2, 11.9,1,1, -8.089, 10572.901, 97.775, 52424.724 18/02/17,07:30:14,00,09,2, 11.9,1,1, -8.090, 10572.897, 97.775, 52424.724 18/02/17,07:30:14,01,09,2, 11.9,1,1, -8.090, 10573.005, 97.711, 52424.716 18/02/17,07:30:14,02,09,2, 11.9,1,1, -8.090, 10573.088, 97.707, 52424.774 18/02/17,07:30:14,03,09,2, 11.9,1,1, -8.090, 10573.164, 97.677, 52424.791 18/02/17,07:30:14,04,09,2, 11.9,1,1, -8.090, 10573.225, 97.669, 52424.761 18/02/17,07:30:14,05,09,2, 11.9,1,1, -8.090, 10573.316, 97.662, 52424.750 18/02/17,07:30:14,06,09,2, 11.9,1,1, -8.090, 10573.368, 97.630, 52424.768 18/02/17,07:30:14,07,09,2, 11.9,1,1, -8.090, 10573.435, 97.599, 52424.722 18/02/17,07:30:14,08,09,2, 11.9,1,1, -8.090, 10573.486, 97.577, 52424.731 18/02/17,07:30:14,09,09,2, 11.9,1,1, -8.090, 10573.564, 97.581, 52424.711 18/02/17,07:30:14,10,09,2, 11.9,1,1, -8.090, 10573.625, 97.539, 52424.712 18/02/17,07:30:14,11,09,2, 11.9,1,1, -8.090, 10573.699, 97.517, 52424.736 18/02/17,07:30:14,12,09,2, 11.9,1,1, -8.090, 10573.765, 97.489, 52424.646 18/02/17,07:30:14,13,09,2, 11.9,1,1, -8.090, 10573.809, 97.464, 52424.743 18/02/17,07:30:14,14,09,2, 11.9,1,1, -8.090, 10573.899, 97.456, 52424.678 18/02/17,07:30:14,15,09,2, 11.9,1,1, -8.090, 10573.946, 97.436, 52424.716 18/02/17,07:30:14,16,09,2, 11.9,1,1, -8.090, 10574.009, 97.396, 52424.705 18/02/17,07:30:14,17,09,2, 11.9,1,1, -8.090, 10574.093, 97.374, 52424.625 18/02/17,07:30:14,18,09,2, 11.9,1,1, -8.090, 10574.148, 97.362, 52424.692 18/02/17,07:30:14,19,09,2, 11.9,1,1, -8.090, 10574.236, 97.338, 52424.616 18/02/17,07:30:15,00,09,2, 12.0,1,1, -8.086, 10574.232, 97.338, 52424.616 18/02/17,07:30:15,01,09,2, 12.0,1,1, -8.086, 10574.308, 97.277, 52424.627 18/02/17,07:30:15,02,09,2, 12.0,1,1, -8.086, 10574.431, 97.266, 52424.602 18/02/17,07:30:15,03,09,2, 12.0,1,1, -8.086, 10574.468, 97.239, 52424.629 18/02/17,07:30:15,04,09,2, 12.0,1,1, -8.086, 10574.550, 97.237, 52424.583 18/02/17,07:30:15,05,09,2, 12.0,1,1, -8.086, 10574.627, 97.195, 52424.636 18/02/17,07:30:15,06,09,2, 12.0,1,1, -8.086, 10574.668, 97.168, 52424.641 18/02/17,07:30:15,07,09,2, 12.0,1,1, -8.086, 10574.758, 97.159, 52424.574 18/02/17,07:30:15,08,09,2, 12.0,1,1, -8.086, 10574.797, 97.127, 52424.583 18/02/17,07:30:15,09,09,2, 12.0,1,1, -8.086, 10574.878, 97.088, 52424.623 18/02/17,07:30:15,10,09,2, 12.0,1,1, -8.086, 10574.964, 97.087, 52424.615 18/02/17,07:30:15,11,09,2, 12.0,1,1, -8.086, 10575.011, 97.074, 52424.592 18/02/17,07:30:15,12,09,2, 12.0,1,1, -8.086, 10575.091, 97.067, 52424.647 18/02/17,07:30:15,13,09,2, 12.0,1,1, -8.086, 10575.153, 97.032, 52424.643 18/02/17,07:30:15,14,09,2, 12.0,1,1, -8.086, 10575.228, 97.021, 52424.669 18/02/17,07:30:15,15,09,2, 12.0,1,1, -8.086, 10575.307, 96.979, 52424.586 18/02/17,07:30:15,16,09,2, 12.0,1,1, -8.086, 10575.380, 97.000, 52424.567 18/02/17,07:30:15,17,09,2, 12.0,1,1, -8.086, 10575.424, 96.948, 52424.536 18/02/17,07:30:15,18,09,2, 12.0,1,1, -8.086, 10575.476, 96.942, 52424.516 18/02/17,07:30:15,19,09,2, 12.0,1,1, -8.086, 10575.547, 96.921, 52424.647 18/02/17,07:30:16,00,09,2, 11.8,1,1, -8.087, 10575.542, 96.921, 52424.647 18/02/17,07:30:16,01,09,2, 11.8,1,1, -8.087, 10575.696, 96.878, 52424.596 18/02/17,07:30:16,02,09,2, 11.8,1,1, -8.087, 10575.769, 96.867, 52424.550 18/02/17,07:30:16,03,09,2, 11.8,1,1, -8.087, 10575.842, 96.841, 52424.623 18/02/17,07:30:16,04,09,2, 11.8,1,1, -8.087, 10575.902, 96.833, 52424.526 18/02/17,07:30:16,05,09,2, 11.8,1,1, -8.087, 10575.950, 96.812, 52424.500 18/02/17,07:30:16,06,09,2, 11.8,1,1, -8.087, 10576.050, 96.802, 52424.537 18/02/17,07:30:16,07,09,2, 11.8,1,1, -8.087, 10576.095, 96.778, 52424.552 18/02/17,07:30:16,08,09,2, 11.8,1,1, -8.087, 10576.131, 96.741, 52424.559 18/02/17,07:30:16,09,09,2, 11.8,1,1, -8.087, 10576.250, 96.708, 52424.614 18/02/17,07:30:16,10,09,2, 11.8,1,1, -8.087, 10576.326, 96.711, 52424.613 18/02/17,07:30:16,11,09,2, 11.8,1,1, -8.087, 10576.400, 96.695, 52424.593 18/02/17,07:30:16,12,09,2, 11.8,1,1, -8.087, 10576.448, 96.649, 52424.490 18/02/17,07:30:16,13,09,2, 11.8,1,1, -8.087, 10576.501, 96.621, 52424.523 18/02/17,07:30:16,14,09,2, 11.8,1,1, -8.087, 10576.593, 96.607, 52424.564 18/02/17,07:30:16,15,09,2, 11.8,1,1, -8.087, 10576.661, 96.593, 52424.458 18/02/17,07:30:16,16,09,2, 11.8,1,1, -8.087, 10576.721, 96.559, 52424.491 18/02/17,07:30:16,17,09,2, 11.8,1,1, -8.087, 10576.812, 96.541, 52424.585 18/02/17,07:30:16,18,09,2, 11.8,1,1, -8.087, 10576.871, 96.536, 52424.538 18/02/17,07:30:16,19,09,2, 11.8,1,1, -8.087, 10576.930, 96.507, 52424.576 18/02/17,07:30:17,00,09,2, 11.8,1,1, -8.087, 10576.928, 96.507, 52424.576 18/02/17,07:30:17,01,09,2, 11.8,1,1, -8.087, 10577.100, 96.489, 52424.555 18/02/17,07:30:17,02,09,2, 11.8,1,1, -8.087, 10577.164, 96.422, 52424.480 18/02/17,07:30:17,03,09,2, 11.8,1,1, -8.087, 10577.248, 96.447, 52424.547 18/02/17,07:30:17,04,09,2, 11.8,1,1, -8.087, 10577.304, 96.400, 52424.489 18/02/17,07:30:17,05,09,2, 11.8,1,1, -8.087, 10577.379, 96.389, 52424.448 18/02/17,07:30:17,06,09,2, 11.8,1,1, -8.087, 10577.430, 96.367, 52424.451 18/02/17,07:30:17,07,09,2, 11.8,1,1, -8.087, 10577.510, 96.348, 52424.533 18/02/17,07:30:17,08,09,2, 11.8,1,1, -8.087, 10577.619, 96.331, 52424.577 18/02/17,07:30:17,09,09,2, 11.8,1,1, -8.087, 10577.661, 96.294, 52424.508 18/02/17,07:30:17,10,09,2, 11.8,1,1, -8.087, 10577.724, 96.259, 52424.164 18/02/17,07:30:17,11,09,2, 11.8,1,1, -8.087, 10577.766, 96.266, 52424.580 18/02/17,07:30:17,12,09,2, 11.8,1,1, -8.087, 10577.864, 96.264, 52424.538 18/02/17,07:30:17,13,09,2, 11.8,1,1, -8.087, 10577.942, 96.235, 52424.495 18/02/17,07:30:17,14,09,2, 11.8,1,1, -8.087, 10578.026, 96.221, 52424.474 18/02/17,07:30:17,15,09,2, 11.8,1,1, -8.087, 10578.105, 96.179, 52424.507 18/02/17,07:30:17,16,09,2, 11.8,1,1, -8.087, 10578.162, 96.158, 52424.556 18/02/17,07:30:17,17,09,2, 11.8,1,1, -8.087, 10578.234, 96.148, 52424.440 18/02/17,07:30:17,18,09,2, 11.8,1,1, -8.087, 10578.285, 96.132, 52424.537 18/02/17,07:30:17,19,09,2, 11.8,1,1, -8.087, 10578.381, 96.100, 52424.420 18/02/17,07:30:18,00,09,2, 11.9,1,1, -8.089, 10578.380, 96.100, 52424.420 18/02/17,07:30:18,01,09,2, 11.9,1,1, -8.089, 10578.537, 96.055, 52424.461 18/02/17,07:30:18,02,09,2, 11.9,1,1, -8.089, 10578.604, 96.051, 52424.412 18/02/17,07:30:18,03,09,2, 11.9,1,1, -8.089, 10578.679, 96.032, 52424.451 18/02/17,07:30:18,04,09,2, 11.9,1,1, -8.089, 10578.755, 95.978, 52424.354 18/02/17,07:30:18,05,09,2, 11.9,1,1, -8.089, 10578.801, 95.994, 52424.501 18/02/17,07:30:18,06,09,2, 11.9,1,1, -8.089, 10578.874, 95.962, 52424.444 18/02/17,07:30:18,07,09,2, 11.9,1,1, -8.089, 10578.952, 95.955, 52424.463 18/02/17,07:30:18,08,09,2, 11.9,1,1, -8.089, 10579.027, 95.920, 52424.425 18/02/17,07:30:18,09,09,2, 11.9,1,1, -8.089, 10579.096, 95.897, 52424.459 18/02/17,07:30:18,10,09,2, 11.9,1,1, -8.089, 10579.161, 95.899, 52424.458 18/02/17,07:30:18,11,09,2, 11.9,1,1, -8.089, 10579.234, 95.857, 52424.415 18/02/17,07:30:18,12,09,2, 11.9,1,1, -8.089, 10579.335, 95.840, 52424.369 18/02/17,07:30:18,13,09,2, 11.9,1,1, -8.089, 10579.399, 95.821, 52424.434 18/02/17,07:30:18,14,09,2, 11.9,1,1, -8.089, 10579.450, 95.779, 52424.502 18/02/17,07:30:18,15,09,2, 11.9,1,1, -8.089, 10579.543, 95.761, 52424.477 18/02/17,07:30:18,16,09,2, 11.9,1,1, -8.089, 10579.619, 95.765, 52424.329 18/02/17,07:30:18,17,09,2, 11.9,1,1, -8.089, 10579.686, 95.728, 52424.432 18/02/17,07:30:18,18,09,2, 11.9,1,1, -8.089, 10579.747, 95.706, 52424.404 18/02/17,07:30:18,19,09,2, 11.9,1,1, -8.089, 10579.836, 95.685, 52424.396 18/02/17,07:30:19,00,09,2, 11.9,1,1, -8.087, 10579.832, 95.685, 52424.396 18/02/17,07:30:19,01,09,2, 11.9,1,1, -8.087, 10579.955, 95.627, 52424.379 18/02/17,07:30:19,02,09,2, 11.9,1,1, -8.087, 10580.069, 95.613, 52424.448 18/02/17,07:30:19,03,09,2, 11.9,1,1, -8.087, 10580.133, 95.602, 52424.422 18/02/17,07:30:19,04,09,2, 11.9,1,1, -8.087, 10580.202, 95.571, 52424.466 18/02/17,07:30:19,05,09,2, 11.9,1,1, -8.087, 10580.272, 95.567, 52424.423 18/02/17,07:30:19,06,09,2, 11.9,1,1, -8.087, 10580.344, 95.558, 52424.404 18/02/17,07:30:19,07,09,2, 11.9,1,1, -8.087, 10580.429, 95.523, 52424.427 18/02/17,07:30:19,08,09,2, 11.9,1,1, -8.087, 10580.488, 95.515, 52424.406 18/02/17,07:30:19,09,09,2, 11.9,1,1, -8.087, 10580.578, 95.487, 52424.465 18/02/17,07:30:19,10,09,2, 11.9,1,1, -8.087, 10580.679, 95.463, 52424.457 18/02/17,07:30:19,11,09,2, 11.9,1,1, -8.087, 10580.725, 95.440, 52424.376 18/02/17,07:30:19,12,09,2, 11.9,1,1, -8.087, 10580.800, 95.420, 52424.472 18/02/17,07:30:19,13,09,2, 11.9,1,1, -8.087, 10580.888, 95.388, 52424.456 18/02/17,07:30:19,14,09,2, 11.9,1,1, -8.087, 10580.936, 95.388, 52424.399 18/02/17,07:30:19,15,09,2, 11.9,1,1, -8.087, 10581.011, 95.340, 52424.374 18/02/17,07:30:19,16,09,2, 11.9,1,1, -8.087, 10581.100, 95.314, 52424.462 18/02/17,07:30:19,17,09,2, 11.9,1,1, -8.087, 10581.183, 95.289, 52424.404 18/02/17,07:30:19,18,09,2, 11.9,1,1, -8.087, 10581.246, 95.256, 52424.382 18/02/17,07:30:19,19,09,2, 11.9,1,1, -8.087, 10581.283, 95.230, 52424.469 18/02/17,07:30:20,00,09,2, 11.9,1,1, -8.087, 10581.275, 95.230, 52424.469 18/02/17,07:30:20,01,09,2, 11.9,1,1, -8.087, 10581.455, 95.198, 52424.491 18/02/17,07:30:20,02,09,2, 11.9,1,1, -8.087, 10581.540, 95.172, 52424.504 18/02/17,07:30:20,03,09,2, 11.9,1,1, -8.087, 10581.607, 95.158, 52424.413 18/02/17,07:30:20,04,09,2, 11.9,1,1, -8.087, 10581.669, 95.125, 52424.457 18/02/17,07:30:20,05,09,2, 11.9,1,1, -8.087, 10581.753, 95.109, 52424.310 18/02/17,07:30:20,06,09,2, 11.9,1,1, -8.087, 10581.809, 95.085, 52424.405 18/02/17,07:30:20,07,09,2, 11.9,1,1, -8.087, 10581.879, 95.058, 52424.397 18/02/17,07:30:20,08,09,2, 11.9,1,1, -8.087, 10581.950, 95.009, 52424.408 18/02/17,07:30:20,09,09,2, 11.9,1,1, -8.087, 10582.005, 94.993, 52424.392 18/02/17,07:30:20,10,09,2, 11.9,1,1, -8.087, 10582.079, 94.987, 52424.357 18/02/17,07:30:20,11,09,2, 11.9,1,1, -8.087, 10582.139, 94.967, 52424.362 18/02/17,07:30:20,12,09,2, 11.9,1,1, -8.087, 10582.225, 94.930, 52424.427 18/02/17,07:30:20,13,09,2, 11.9,1,1, -8.087, 10582.318, 94.929, 52424.470 18/02/17,07:30:20,14,09,2, 11.9,1,1, -8.087, 10582.382, 94.880, 52424.400 18/02/17,07:30:20,15,09,2, 11.9,1,1, -8.087, 10582.443, 94.898, 52424.443 18/02/17,07:30:20,16,09,2, 11.9,1,1, -8.087, 10582.515, 94.858, 52424.391 18/02/17,07:30:20,17,09,2, 11.9,1,1, -8.087, 10582.581, 94.841, 52424.352 18/02/17,07:30:20,18,09,2, 11.9,1,1, -8.087, 10582.677, 94.814, 52424.416 18/02/17,07:30:20,19,09,2, 11.9,1,1, -8.087, 10582.743, 94.797, 52424.353 18/02/17,07:30:21,00,09,2, 11.8,1,1, -8.089, 10582.736, 94.797, 52424.353 18/02/17,07:30:21,01,09,2, 11.8,1,1, -8.089, 10582.872, 94.736, 52424.310 18/02/17,07:30:21,02,09,2, 11.8,1,1, -8.089, 10582.954, 94.727, 52424.316 18/02/17,07:30:21,03,09,2, 11.8,1,1, -8.089, 10583.011, 94.683, 52424.385 18/02/17,07:30:21,04,09,2, 11.8,1,1, -8.089, 10583.112, 94.649, 52424.336 18/02/17,07:30:21,05,09,2, 11.8,1,1, -8.089, 10583.158, 94.651, 52424.381 18/02/17,07:30:21,06,09,2, 11.8,1,1, -8.089, 10583.228, 94.623, 52424.423 18/02/17,07:30:21,07,09,2, 11.8,1,1, -8.089, 10583.330, 94.605, 52424.406 18/02/17,07:30:21,08,09,2, 11.8,1,1, -8.089, 10583.397, 94.584, 52424.436 18/02/17,07:30:21,09,09,2, 11.8,1,1, -8.089, 10583.463, 94.550, 52424.396 18/02/17,07:30:21,10,09,2, 11.8,1,1, -8.089, 10583.529, 94.506, 52424.356 18/02/17,07:30:21,11,09,2, 11.8,1,1, -8.089, 10583.609, 94.501, 52424.352 18/02/17,07:30:21,12,09,2, 11.8,1,1, -8.089, 10583.662, 94.470, 52424.347 18/02/17,07:30:21,13,09,2, 11.8,1,1, -8.089, 10583.729, 94.421, 52424.310 18/02/17,07:30:21,14,09,2, 11.8,1,1, -8.089, 10583.798, 94.443, 52424.449 18/02/17,07:30:21,15,09,2, 11.8,1,1, -8.089, 10583.841, 94.417, 52424.604 18/02/17,07:30:21,16,09,2, 11.8,1,1, -8.089, 10583.938, 94.377, 52424.369 18/02/17,07:30:21,17,09,2, 11.8,1,1, -8.089, 10584.011, 94.369, 52424.461 18/02/17,07:30:21,18,09,2, 11.8,1,1, -8.089, 10584.102, 94.312, 52424.318 18/02/17,07:30:21,19,09,2, 11.8,1,1, -8.089, 10584.169, 94.309, 52424.387 18/02/17,07:30:22,00,09,2, 11.9,1,1, -8.086, 10584.162, 94.309, 52424.387 18/02/17,07:30:22,01,09,2, 11.9,1,1, -8.086, 10584.321, 94.241, 52424.399 18/02/17,07:30:22,02,09,2, 11.9,1,1, -8.086, 10584.392, 94.207, 52424.388 18/02/17,07:30:22,03,09,2, 11.9,1,1, -8.086, 10584.452, 94.159, 52424.338 18/02/17,07:30:22,04,09,2, 11.9,1,1, -8.086, 10584.521, 94.173, 52424.332 18/02/17,07:30:22,05,09,2, 11.9,1,1, -8.086, 10584.614, 94.121, 52424.392 18/02/17,07:30:22,06,09,2, 11.9,1,1, -8.086, 10584.670, 94.099, 52424.341 18/02/17,07:30:22,07,09,2, 11.9,1,1, -8.086, 10584.740, 94.082, 52424.401 18/02/17,07:30:22,08,09,2, 11.9,1,1, -8.086, 10584.808, 94.043, 52424.369 18/02/17,07:30:22,09,09,2, 11.9,1,1, -8.086, 10584.890, 94.028, 52424.317 18/02/17,07:30:22,10,09,2, 11.9,1,1, -8.086, 10584.951, 94.001, 52424.255 18/02/17,07:30:22,11,09,2, 11.9,1,1, -8.086, 10585.042, 93.951, 52424.221 18/02/17,07:30:22,12,09,2, 11.9,1,1, -8.086, 10585.076, 93.911, 52424.328 18/02/17,07:30:22,13,09,2, 11.9,1,1, -8.086, 10585.169, 93.891, 52424.348 18/02/17,07:30:22,14,09,2, 11.9,1,1, -8.086, 10585.274, 93.880, 52424.326 18/02/17,07:30:22,15,09,2, 11.9,1,1, -8.086, 10585.355, 93.817, 52424.284 18/02/17,07:30:22,16,09,2, 11.9,1,1, -8.086, 10585.392, 93.829, 52424.324 18/02/17,07:30:22,17,09,2, 11.9,1,1, -8.086, 10585.485, 93.765, 52424.339 18/02/17,07:30:22,18,09,2, 11.9,1,1, -8.086, 10585.552, 93.756, 52424.360 18/02/17,07:30:22,19,09,2, 11.9,1,1, -8.086, 10585.600, 93.727, 52424.223 18/02/17,07:30:23,00,09,2, 11.9,1,1, -8.090, 10585.598, 93.727, 52424.223 18/02/17,07:30:23,01,09,2, 11.9,1,1, -8.090, 10585.748, 93.647, 52424.252 18/02/17,07:30:23,02,09,2, 11.9,1,1, -8.090, 10585.823, 93.623, 52424.334 18/02/17,07:30:23,03,09,2, 11.9,1,1, -8.090, 10585.929, 93.606, 52424.258 18/02/17,07:30:23,04,09,2, 11.9,1,1, -8.090, 10585.977, 93.570, 52424.387 18/02/17,07:30:23,05,09,2, 11.9,1,1, -8.090, 10586.042, 93.561, 52424.360 18/02/17,07:30:23,06,09,2, 11.9,1,1, -8.090, 10586.124, 93.491, 52424.365 18/02/17,07:30:23,07,09,2, 11.9,1,1, -8.090, 10586.182, 93.476, 52424.231 18/02/17,07:30:23,08,09,2, 11.9,1,1, -8.090, 10586.269, 93.445, 52424.232 18/02/17,07:30:23,09,09,2, 11.9,1,1, -8.090, 10586.342, 93.420, 52424.256 18/02/17,07:30:23,10,09,2, 11.9,1,1, -8.090, 10586.404, 93.382, 52424.234 18/02/17,07:30:23,11,09,2, 11.9,1,1, -8.090, 10586.494, 93.354, 52424.284 18/02/17,07:30:23,12,09,2, 11.9,1,1, -8.090, 10586.536, 93.307, 52424.276 18/02/17,07:30:23,13,09,2, 11.9,1,1, -8.090, 10586.613, 93.268, 52424.276 18/02/17,07:30:23,14,09,2, 11.9,1,1, -8.090, 10586.708, 93.230, 52424.216 18/02/17,07:30:23,15,09,2, 11.9,1,1, -8.090, 10586.778, 93.214, 52424.252 18/02/17,07:30:23,16,09,2, 11.9,1,1, -8.090, 10586.826, 93.167, 52424.196 18/02/17,07:30:23,17,09,2, 11.9,1,1, -8.090, 10586.912, 93.153, 52424.216 18/02/17,07:30:23,18,09,2, 11.9,1,1, -8.090, 10586.965, 93.127, 52424.196 18/02/17,07:30:23,19,09,2, 11.9,1,1, -8.090, 10587.015, 93.090, 52424.219 18/02/17,07:30:24,00,09,2, 11.8,1,1, -8.086, 10587.008, 93.090, 52424.219 18/02/17,07:30:24,01,09,2, 11.8,1,1, -8.086, 10587.200, 93.022, 52424.269 18/02/17,07:30:24,02,09,2, 11.8,1,1, -8.086, 10587.262, 92.974, 52424.284 18/02/17,07:30:24,03,09,2, 11.8,1,1, -8.086, 10587.319, 92.954, 52424.257 18/02/17,07:30:24,04,09,2, 11.8,1,1, -8.086, 10587.389, 92.934, 52424.278 18/02/17,07:30:24,05,09,2, 11.8,1,1, -8.086, 10587.464, 92.888, 52424.260 18/02/17,07:30:24,06,09,2, 11.8,1,1, -8.086, 10587.517, 92.847, 52424.244 18/02/17,07:30:24,07,09,2, 11.8,1,1, -8.086, 10587.614, 92.831, 52424.272 18/02/17,07:30:24,08,09,2, 11.8,1,1, -8.086, 10587.669, 92.806, 52424.141 18/02/17,07:30:24,09,09,2, 11.8,1,1, -8.086, 10587.759, 92.752, 52424.228 18/02/17,07:30:24,10,09,2, 11.8,1,1, -8.086, 10587.835, 92.727, 52424.225 18/02/17,07:30:24,11,09,2, 11.8,1,1, -8.086, 10587.908, 92.714, 52424.161 18/02/17,07:30:24,12,09,2, 11.8,1,1, -8.086, 10587.977, 92.681, 52424.204 18/02/17,07:30:24,13,09,2, 11.8,1,1, -8.086, 10588.029, 92.643, 52424.193 18/02/17,07:30:24,14,09,2, 11.8,1,1, -8.086, 10588.111, 92.599, 52424.346 18/02/17,07:30:24,15,09,2, 11.8,1,1, -8.086, 10588.169, 92.569, 52424.170 18/02/17,07:30:24,16,09,2, 11.8,1,1, -8.086, 10588.245, 92.522, 52424.237 18/02/17,07:30:24,17,09,2, 11.8,1,1, -8.086, 10588.306, 92.498, 52424.180 18/02/17,07:30:24,18,09,2, 11.8,1,1, -8.086, 10588.404, 92.459, 52424.216 18/02/17,07:30:24,19,09,2, 11.8,1,1, -8.086, 10588.474, 92.445, 52424.232 18/02/17,07:30:25,00,09,2, 11.9,1,1, -8.089, 10588.468, 92.445, 52424.232 18/02/17,07:30:25,01,09,2, 11.9,1,1, -8.089, 10588.589, 92.360, 52424.133 18/02/17,07:30:25,02,09,2, 11.9,1,1, -8.089, 10588.665, 92.348, 52424.233 18/02/17,07:30:25,03,09,2, 11.9,1,1, -8.089, 10588.742, 92.283, 52424.120 18/02/17,07:30:25,04,09,2, 11.9,1,1, -8.089, 10588.821, 92.286, 52424.250 18/02/17,07:30:25,05,09,2, 11.9,1,1, -8.089, 10588.914, 92.261, 52424.171 18/02/17,07:30:25,06,09,2, 11.9,1,1, -8.089, 10588.941, 92.205, 52424.148 18/02/17,07:30:25,07,09,2, 11.9,1,1, -8.089, 10589.048, 92.189, 52424.211 18/02/17,07:30:25,08,09,2, 11.9,1,1, -8.089, 10589.126, 92.164, 52424.185 18/02/17,07:30:25,09,09,2, 11.9,1,1, -8.089, 10589.181, 92.117, 52424.273 18/02/17,07:30:25,10,09,2, 11.9,1,1, -8.089, 10589.245, 92.098, 52424.160 18/02/17,07:30:25,11,09,2, 11.9,1,1, -8.089, 10589.310, 92.086, 52424.217 18/02/17,07:30:25,12,09,2, 11.9,1,1, -8.089, 10589.378, 92.028, 52424.240 18/02/17,07:30:25,13,09,2, 11.9,1,1, -8.089, 10589.455, 91.981, 52424.258 18/02/17,07:30:25,14,09,2, 11.9,1,1, -8.089, 10589.552, 91.978, 52424.221 18/02/17,07:30:25,15,09,2, 11.9,1,1, -8.089, 10589.594, 91.902, 52424.177 18/02/17,07:30:25,16,09,2, 11.9,1,1, -8.089, 10589.688, 91.876, 52424.208 18/02/17,07:30:25,17,09,2, 11.9,1,1, -8.089, 10589.729, 91.837, 52424.178 18/02/17,07:30:25,18,09,2, 11.9,1,1, -8.089, 10589.831, 91.818, 52424.169 18/02/17,07:30:25,19,09,2, 11.9,1,1, -8.089, 10589.881, 91.782, 52424.150 18/02/17,07:30:26,00,10,2, 11.8,1,1, -8.090, 10589.879, 91.782, 52424.150 18/02/17,07:30:26,01,10,2, 11.8,1,1, -8.090, 10590.029, 91.717, 52424.177 18/02/17,07:30:26,02,10,2, 11.8,1,1, -8.090, 10590.130, 91.689, 52424.234 18/02/17,07:30:26,03,10,2, 11.8,1,1, -8.090, 10590.203, 91.641, 52424.216 18/02/17,07:30:26,04,10,2, 11.8,1,1, -8.090, 10590.261, 91.597, 52424.141 18/02/17,07:30:26,05,10,2, 11.8,1,1, -8.090, 10590.375, 91.596, 52424.272 18/02/17,07:30:26,06,10,2, 11.8,1,1, -8.090, 10590.402, 91.548, 52424.174 18/02/17,07:30:26,07,10,2, 11.8,1,1, -8.090, 10590.471, 91.511, 52424.297 18/02/17,07:30:26,08,10,2, 11.8,1,1, -8.090, 10590.563, 91.480, 52424.212 18/02/17,07:30:26,09,10,2, 11.8,1,1, -8.090, 10590.624, 91.461, 52424.205 18/02/17,07:30:26,10,10,2, 11.8,1,1, -8.090, 10590.725, 91.383, 52424.092 18/02/17,07:30:26,11,10,2, 11.8,1,1, -8.090, 10590.795, 91.381, 52424.254 18/02/17,07:30:26,12,10,2, 11.8,1,1, -8.090, 10590.893, 91.348, 52424.146 18/02/17,07:30:26,13,10,2, 11.8,1,1, -8.090, 10590.973, 91.281, 52424.161 18/02/17,07:30:26,14,10,2, 11.8,1,1, -8.090, 10591.038, 91.260, 52424.138 18/02/17,07:30:26,15,10,2, 11.8,1,1, -8.090, 10591.131, 91.217, 52424.117 18/02/17,07:30:26,16,10,2, 11.8,1,1, -8.090, 10591.179, 91.194, 52424.162 18/02/17,07:30:26,17,10,2, 11.8,1,1, -8.090, 10591.271, 91.152, 52424.197 18/02/17,07:30:26,18,10,2, 11.8,1,1, -8.090, 10591.354, 91.106, 52424.088 18/02/17,07:30:26,19,10,2, 11.8,1,1, -8.090, 10591.447, 91.096, 52424.171 18/02/17,07:30:27,00,10,2, 11.8,1,1, -8.086, 10591.439, 91.096, 52424.171 18/02/17,07:30:27,01,10,2, 11.8,1,1, -8.086, 10591.601, 91.030, 52424.136 18/02/17,07:30:27,02,10,2, 11.8,1,1, -8.086, 10591.659, 90.965, 52424.161 18/02/17,07:30:27,03,10,2, 11.8,1,1, -8.086, 10591.718, 90.932, 52424.172 18/02/17,07:30:27,04,10,2, 11.8,1,1, -8.086, 10591.829, 90.890, 52424.238 18/02/17,07:30:27,05,10,2, 11.8,1,1, -8.086, 10591.914, 90.873, 52424.185 18/02/17,07:30:27,06,10,2, 11.8,1,1, -8.086, 10591.976, 90.822, 52424.076 18/02/17,07:30:27,07,10,2, 11.8,1,1, -8.086, 10592.067, 90.783, 52424.194 18/02/17,07:30:27,08,10,2, 11.8,1,1, -8.086, 10592.131, 90.757, 52424.112 18/02/17,07:30:27,09,10,2, 11.8,1,1, -8.086, 10592.214, 90.675, 52424.103 18/02/17,07:30:27,10,10,2, 11.8,1,1, -8.086, 10592.297, 90.648, 52424.134 18/02/17,07:30:27,11,10,2, 11.8,1,1, -8.086, 10592.357, 90.590, 52424.103 18/02/17,07:30:27,12,10,2, 11.8,1,1, -8.086, 10592.457, 90.573, 52424.075 18/02/17,07:30:27,13,10,2, 11.8,1,1, -8.086, 10592.529, 90.591, 52424.203 18/02/17,07:30:27,14,10,2, 11.8,1,1, -8.086, 10592.627, 90.508, 52424.167 18/02/17,07:30:27,15,10,2, 11.8,1,1, -8.086, 10592.704, 90.451, 52424.154 18/02/17,07:30:27,16,10,2, 11.8,1,1, -8.086, 10592.778, 90.416, 52424.071 18/02/17,07:30:27,17,10,2, 11.8,1,1, -8.086, 10592.822, 90.374, 52424.158 18/02/17,07:30:27,18,10,2, 11.8,1,1, -8.086, 10592.947, 90.324, 52424.064 18/02/17,07:30:27,19,10,2, 11.8,1,1, -8.086, 10593.002, 90.288, 52424.146 18/02/17,07:30:28,00,10,2, 11.8,1,1, -8.092, 10592.999, 90.288, 52424.146 18/02/17,07:30:28,01,10,2, 11.8,1,1, -8.092, 10593.161, 90.219, 52424.085 18/02/17,07:30:28,02,10,2, 11.8,1,1, -8.092, 10593.239, 90.184, 52424.138 18/02/17,07:30:28,03,10,2, 11.8,1,1, -8.092, 10593.308, 90.115, 52424.140 18/02/17,07:30:28,04,10,2, 11.8,1,1, -8.092, 10593.391, 90.075, 52424.096 18/02/17,07:30:28,05,10,2, 11.8,1,1, -8.092, 10593.484, 90.044, 52424.145 18/02/17,07:30:28,06,10,2, 11.8,1,1, -8.092, 10593.559, 90.004, 52424.124 18/02/17,07:30:28,07,10,2, 11.8,1,1, -8.092, 10593.642, 89.958, 52424.112 18/02/17,07:30:28,08,10,2, 11.8,1,1, -8.092, 10593.717, 89.929, 52424.180 18/02/17,07:30:28,09,10,2, 11.8,1,1, -8.092, 10593.796, 89.878, 52424.136 18/02/17,07:30:28,10,10,2, 11.8,1,1, -8.092, 10593.863, 89.852, 52424.124 18/02/17,07:30:28,11,10,2, 11.8,1,1, -8.092, 10593.961, 89.832, 52424.043 18/02/17,07:30:28,12,10,2, 11.8,1,1, -8.092, 10594.018, 89.778, 52424.192 18/02/17,07:30:28,13,10,2, 11.8,1,1, -8.092, 10594.135, 89.739, 52424.116 18/02/17,07:30:28,14,10,2, 11.8,1,1, -8.092, 10594.200, 89.724, 52424.054 18/02/17,07:30:28,15,10,2, 11.8,1,1, -8.092, 10594.283, 89.663, 52424.107 18/02/17,07:30:28,16,10,2, 11.8,1,1, -8.092, 10594.363, 89.614, 52424.105 18/02/17,07:30:28,17,10,2, 11.8,1,1, -8.092, 10594.445, 89.584, 52424.075 18/02/17,07:30:28,18,10,2, 11.8,1,1, -8.092, 10594.529, 89.555, 52424.123 18/02/17,07:30:28,19,10,2, 11.8,1,1, -8.092, 10594.606, 89.499, 52424.072 18/02/17,07:30:29,00,09,2, 11.8,1,1, -8.085, 10594.602, 89.499, 52424.072 18/02/17,07:30:29,01,09,2, 11.8,1,1, -8.085, 10594.764, 89.423, 52424.150 18/02/17,07:30:29,02,09,2, 11.8,1,1, -8.085, 10594.832, 89.373, 52424.048 18/02/17,07:30:29,03,09,2, 11.8,1,1, -8.085, 10594.922, 89.336, 52424.132 18/02/17,07:30:29,04,09,2, 11.8,1,1, -8.085, 10595.020, 89.316, 52424.092 18/02/17,07:30:29,05,09,2, 11.8,1,1, -8.085, 10595.073, 89.256, 52424.139 18/02/17,07:30:29,06,09,2, 11.8,1,1, -8.085, 10595.163, 89.202, 52424.052 18/02/17,07:30:29,07,09,2, 11.8,1,1, -8.085, 10595.227, 89.186, 52424.154 18/02/17,07:30:29,08,09,2, 11.8,1,1, -8.085, 10595.324, 89.135, 52424.038 18/02/17,07:30:29,09,09,2, 11.8,1,1, -8.085, 10595.377, 89.071, 52423.834 18/02/17,07:30:29,10,09,2, 11.8,1,1, -8.085, 10595.444, 89.034, 52424.121 18/02/17,07:30:29,11,09,2, 11.8,1,1, -8.085, 10595.582, 89.000, 52424.148 18/02/17,07:30:29,12,09,2, 11.8,1,1, -8.085, 10595.633, 88.959, 52424.063 18/02/17,07:30:29,13,09,2, 11.8,1,1, -8.085, 10595.704, 88.930, 52424.007 18/02/17,07:30:29,14,09,2, 11.8,1,1, -8.085, 10595.792, 88.888, 52424.056 18/02/17,07:30:29,15,09,2, 11.8,1,1, -8.085, 10595.849, 88.823, 52424.075 18/02/17,07:30:29,16,09,2, 11.8,1,1, -8.085, 10595.933, 88.817, 52424.228 18/02/17,07:30:29,17,09,2, 11.8,1,1, -8.085, 10596.028, 88.759, 52424.101 18/02/17,07:30:29,18,09,2, 11.8,1,1, -8.085, 10596.114, 88.708, 52424.072 18/02/17,07:30:29,19,09,2, 11.8,1,1, -8.085, 10596.192, 88.636, 52423.999 18/02/17,07:30:30,00,09,2, 11.9,1,1, -8.089, 10596.187, 88.636, 52423.999 18/02/17,07:30:30,01,09,2, 11.9,1,1, -8.089, 10596.349, 88.565, 52423.980 18/02/17,07:30:30,02,09,2, 11.9,1,1, -8.089, 10596.405, 88.524, 52424.047 18/02/17,07:30:30,03,09,2, 11.9,1,1, -8.089, 10596.508, 88.498, 52424.029 18/02/17,07:30:30,04,09,2, 11.9,1,1, -8.089, 10596.575, 88.439, 52424.029 18/02/17,07:30:30,05,09,2, 11.9,1,1, -8.089, 10596.648, 88.391, 52424.064 18/02/17,07:30:30,06,09,2, 11.9,1,1, -8.089, 10596.753, 88.370, 52424.041 18/02/17,07:30:30,07,09,2, 11.9,1,1, -8.089, 10596.835, 88.315, 52423.981 18/02/17,07:30:30,08,09,2, 11.9,1,1, -8.089, 10596.902, 88.260, 52423.911 18/02/17,07:30:30,09,09,2, 11.9,1,1, -8.089, 10596.991, 88.239, 52424.028 18/02/17,07:30:30,10,09,2, 11.9,1,1, -8.089, 10597.046, 88.203, 52423.932 18/02/17,07:30:30,11,09,2, 11.9,1,1, -8.089, 10597.135, 88.168, 52424.031 18/02/17,07:30:30,12,09,2, 11.9,1,1, -8.089, 10597.215, 88.118, 52423.942 18/02/17,07:30:30,13,09,2, 11.9,1,1, -8.089, 10597.305, 88.097, 52424.086 18/02/17,07:30:30,14,09,2, 11.9,1,1, -8.089, 10597.361, 88.056, 52423.902 18/02/17,07:30:30,15,09,2, 11.9,1,1, -8.089, 10597.444, 88.014, 52424.009 18/02/17,07:30:30,16,09,2, 11.9,1,1, -8.089, 10597.542, 87.990, 52424.009 18/02/17,07:30:30,17,09,2, 11.9,1,1, -8.089, 10597.590, 87.931, 52423.926 18/02/17,07:30:30,18,09,2, 11.9,1,1, -8.089, 10597.740, 87.922, 52423.922 18/02/17,07:30:30,19,09,2, 11.9,1,1, -8.089, 10597.793, 87.887, 52423.957 18/02/17,07:30:31,00,10,2, 11.9,1,1, -8.087, 10597.789, 87.887, 52423.957 18/02/17,07:30:31,01,10,2, 11.9,1,1, -8.087, 10597.945, 87.769, 52423.885 18/02/17,07:30:31,02,10,2, 11.9,1,1, -8.087, 10598.052, 87.761, 52424.042 18/02/17,07:30:31,03,10,2, 11.9,1,1, -8.087, 10598.114, 87.718, 52423.938 18/02/17,07:30:31,04,10,2, 11.9,1,1, -8.087, 10598.199, 87.679, 52424.014 18/02/17,07:30:31,05,10,2, 11.9,1,1, -8.087, 10598.269, 87.649, 52423.953 18/02/17,07:30:31,06,10,2, 11.9,1,1, -8.087, 10598.374, 87.588, 52423.940 18/02/17,07:30:31,07,10,2, 11.9,1,1, -8.087, 10598.450, 87.571, 52423.919 18/02/17,07:30:31,08,10,2, 11.9,1,1, -8.087, 10598.508, 87.523, 52423.994 18/02/17,07:30:31,09,10,2, 11.9,1,1, -8.087, 10598.599, 87.492, 52423.944 18/02/17,07:30:31,10,10,2, 11.9,1,1, -8.087, 10598.645, 87.443, 52423.942 18/02/17,07:30:31,11,10,2, 11.9,1,1, -8.087, 10598.759, 87.396, 52423.923 18/02/17,07:30:31,12,10,2, 11.9,1,1, -8.087, 10598.823, 87.391, 52423.953 18/02/17,07:30:31,13,10,2, 11.9,1,1, -8.087, 10598.911, 87.344, 52424.016 18/02/17,07:30:31,14,10,2, 11.9,1,1, -8.087, 10598.996, 87.282, 52423.873 18/02/17,07:30:31,15,10,2, 11.9,1,1, -8.087, 10599.073, 87.269, 52424.057 18/02/17,07:30:31,16,10,2, 11.9,1,1, -8.087, 10599.136, 87.249, 52423.999 18/02/17,07:30:31,17,10,2, 11.9,1,1, -8.087, 10599.212, 87.210, 52423.980 18/02/17,07:30:31,18,10,2, 11.9,1,1, -8.087, 10599.315, 87.185, 52424.001 18/02/17,07:30:31,19,10,2, 11.9,1,1, -8.087, 10599.387, 87.127, 52423.951 18/02/17,07:30:32,00,09,2, 11.9,1,1, -8.090, 10599.383, 87.127, 52423.951 18/02/17,07:30:32,01,09,2, 11.9,1,1, -8.090, 10599.560, 87.060, 52423.935 18/02/17,07:30:32,02,09,2, 11.9,1,1, -8.090, 10599.643, 87.041, 52423.932 18/02/17,07:30:32,03,09,2, 11.9,1,1, -8.090, 10599.721, 86.969, 52423.961 18/02/17,07:30:32,04,09,2, 11.9,1,1, -8.090, 10599.807, 86.938, 52423.926 18/02/17,07:30:32,05,09,2, 11.9,1,1, -8.090, 10599.875, 86.942, 52423.933 18/02/17,07:30:32,06,09,2, 11.9,1,1, -8.090, 10599.966, 86.887, 52424.002 18/02/17,07:30:32,07,09,2, 11.9,1,1, -8.090, 10600.038, 86.860, 52423.934 18/02/17,07:30:32,08,09,2, 11.9,1,1, -8.090, 10600.114, 86.805, 52423.979 18/02/17,07:30:32,09,09,2, 11.9,1,1, -8.090, 10600.174, 86.785, 52423.954 18/02/17,07:30:32,10,09,2, 11.9,1,1, -8.090, 10600.244, 86.753, 52423.929 18/02/17,07:30:32,11,09,2, 11.9,1,1, -8.090, 10600.300, 86.732, 52423.980 18/02/17,07:30:32,12,09,2, 11.9,1,1, -8.090, 10600.419, 86.688, 52423.967 18/02/17,07:30:32,13,09,2, 11.9,1,1, -8.090, 10600.494, 86.677, 52423.981 18/02/17,07:30:32,14,09,2, 11.9,1,1, -8.090, 10600.597, 86.619, 52423.915 18/02/17,07:30:32,15,09,2, 11.9,1,1, -8.090, 10600.680, 86.591, 52423.925 18/02/17,07:30:32,16,09,2, 11.9,1,1, -8.090, 10600.754, 86.563, 52423.903 18/02/17,07:30:32,17,09,2, 11.9,1,1, -8.090, 10600.823, 86.529, 52424.020 18/02/17,07:30:32,18,09,2, 11.9,1,1, -8.090, 10600.897, 86.482, 52423.935 18/02/17,07:30:32,19,09,2, 11.9,1,1, -8.090, 10600.964, 86.493, 52423.971 18/02/17,07:30:33,00,09,2, 11.8,1,1, -8.087, 10600.960, 86.493, 52423.971 18/02/17,07:30:33,01,09,2, 11.8,1,1, -8.087, 10601.140, 86.409, 52423.978 18/02/17,07:30:33,02,09,2, 11.8,1,1, -8.087, 10601.202, 86.383, 52424.031 18/02/17,07:30:33,03,09,2, 11.8,1,1, -8.087, 10601.307, 86.371, 52424.030 18/02/17,07:30:33,04,09,2, 11.8,1,1, -8.087, 10601.377, 86.309, 52423.997 18/02/17,07:30:33,05,09,2, 11.8,1,1, -8.087, 10601.447, 86.279, 52423.961 18/02/17,07:30:33,06,09,2, 11.8,1,1, -8.087, 10601.516, 86.251, 52423.912 18/02/17,07:30:33,07,09,2, 11.8,1,1, -8.087, 10601.620, 86.254, 52424.026 18/02/17,07:30:33,08,09,2, 11.8,1,1, -8.087, 10601.655, 86.228, 52423.998 18/02/17,07:30:33,09,09,2, 11.8,1,1, -8.087, 10601.744, 86.153, 52424.013 18/02/17,07:30:33,10,09,2, 11.8,1,1, -8.087, 10601.808, 86.113, 52423.946 18/02/17,07:30:33,11,09,2, 11.8,1,1, -8.087, 10601.879, 86.108, 52424.018 18/02/17,07:30:33,12,09,2, 11.8,1,1, -8.087, 10601.947, 86.092, 52424.010 18/02/17,07:30:33,13,09,2, 11.8,1,1, -8.087, 10602.039, 86.043, 52424.093 18/02/17,07:30:33,14,09,2, 11.8,1,1, -8.087, 10602.107, 86.001, 52423.999 18/02/17,07:30:33,15,09,2, 11.8,1,1, -8.087, 10602.168, 85.965, 52424.061 18/02/17,07:30:33,16,09,2, 11.8,1,1, -8.087, 10602.260, 85.967, 52424.072 18/02/17,07:30:33,17,09,2, 11.8,1,1, -8.087, 10602.355, 85.901, 52423.981 18/02/17,07:30:33,18,09,2, 11.8,1,1, -8.087, 10602.433, 85.893, 52424.098 18/02/17,07:30:33,19,09,2, 11.8,1,1, -8.087, 10602.463, 85.834, 52424.018 18/02/17,07:30:34,00,09,2, 11.9,1,1, -8.090, 10602.462, 85.834, 52424.018 18/02/17,07:30:34,01,09,2, 11.9,1,1, -8.090, 10602.628, 85.791, 52423.999 18/02/17,07:30:34,02,09,2, 11.9,1,1, -8.090, 10602.683, 85.762, 52424.045 18/02/17,07:30:34,03,09,2, 11.9,1,1, -8.090, 10602.744, 85.741, 52424.067 18/02/17,07:30:34,04,09,2, 11.9,1,1, -8.090, 10602.817, 85.710, 52424.097 18/02/17,07:30:34,05,09,2, 11.9,1,1, -8.090, 10602.893, 85.655, 52424.008 18/02/17,07:30:34,06,09,2, 11.9,1,1, -8.090, 10602.982, 85.674, 52424.120 18/02/17,07:30:34,07,09,2, 11.9,1,1, -8.090, 10603.039, 85.609, 52424.032 18/02/17,07:30:34,08,09,2, 11.9,1,1, -8.090, 10603.155, 85.598, 52424.082 18/02/17,07:30:34,09,09,2, 11.9,1,1, -8.090, 10603.220, 85.538, 52424.022 18/02/17,07:30:34,10,09,2, 11.9,1,1, -8.090, 10603.253, 85.503, 52424.108 18/02/17,07:30:34,11,09,2, 11.9,1,1, -8.090, 10603.347, 85.478, 52424.107 18/02/17,07:30:34,12,09,2, 11.9,1,1, -8.090, 10603.435, 85.441, 52424.356 18/02/17,07:30:34,13,09,2, 11.9,1,1, -8.090, 10603.517, 85.390, 52424.059 18/02/17,07:30:34,14,09,2, 11.9,1,1, -8.090, 10603.606, 85.352, 52424.020 18/02/17,07:30:34,15,09,2, 11.9,1,1, -8.090, 10603.648, 85.319, 52424.077 18/02/17,07:30:34,16,09,2, 11.9,1,1, -8.090, 10603.714, 85.311, 52424.122 18/02/17,07:30:34,17,09,2, 11.9,1,1, -8.090, 10603.774, 85.229, 52424.002 18/02/17,07:30:34,18,09,2, 11.9,1,1, -8.090, 10603.833, 85.200, 52424.110 18/02/17,07:30:34,19,09,2, 11.9,1,1, -8.090, 10603.909, 85.141, 52424.113 18/02/17,07:30:35,00,09,2, 11.9,1,1, -8.084, 10603.906, 85.141, 52424.113 18/02/17,07:30:35,01,09,2, 11.9,1,1, -8.084, 10604.092, 85.123, 52424.122 18/02/17,07:30:35,02,09,2, 11.9,1,1, -8.084, 10604.134, 85.072, 52424.064 18/02/17,07:30:35,03,09,2, 11.9,1,1, -8.084, 10604.190, 85.032, 52424.122 18/02/17,07:30:35,04,09,2, 11.9,1,1, -8.084, 10604.272, 84.962, 52424.127 18/02/17,07:30:35,05,09,2, 11.9,1,1, -8.084, 10604.323, 84.937, 52424.065 18/02/17,07:30:35,06,09,2, 11.9,1,1, -8.084, 10604.417, 84.898, 52424.040 18/02/17,07:30:35,07,09,2, 11.9,1,1, -8.084, 10604.476, 84.875, 52424.091 18/02/17,07:30:35,08,09,2, 11.9,1,1, -8.084, 10604.509, 84.850, 52424.103 18/02/17,07:30:35,09,09,2, 11.9,1,1, -8.084, 10604.611, 84.802, 52424.082 18/02/17,07:30:35,10,09,2, 11.9,1,1, -8.084, 10604.656, 84.767, 52424.098 18/02/17,07:30:35,11,09,2, 11.9,1,1, -8.084, 10604.735, 84.734, 52424.111 18/02/17,07:30:35,12,09,2, 11.9,1,1, -8.084, 10604.781, 84.705, 52424.246 18/02/17,07:30:35,13,09,2, 11.9,1,1, -8.084, 10604.871, 84.675, 52424.180 18/02/17,07:30:35,14,09,2, 11.9,1,1, -8.084, 10604.941, 84.627, 52424.135 18/02/17,07:30:35,15,09,2, 11.9,1,1, -8.084, 10605.001, 84.609, 52424.139 18/02/17,07:30:35,16,09,2, 11.9,1,1, -8.084, 10605.037, 84.577, 52424.183 18/02/17,07:30:35,17,09,2, 11.9,1,1, -8.084, 10605.095, 84.553, 52424.207 18/02/17,07:30:35,18,09,2, 11.9,1,1, -8.084, 10605.175, 84.515, 52424.152 18/02/17,07:30:35,19,09,2, 11.9,1,1, -8.084, 10605.221, 84.480, 52424.093 18/02/17,07:30:36,00,09,2, 11.9,1,1, -8.087, 10605.216, 84.480, 52424.093 18/02/17,07:30:36,01,09,2, 11.9,1,1, -8.087, 10605.331, 84.424, 52424.125 18/02/17,07:30:36,02,09,2, 11.9,1,1, -8.087, 10605.397, 84.379, 52424.122 18/02/17,07:30:36,03,09,2, 11.9,1,1, -8.087, 10605.474, 84.383, 52424.143 18/02/17,07:30:36,04,09,2, 11.9,1,1, -8.087, 10605.519, 84.351, 52424.112 18/02/17,07:30:36,05,09,2, 11.9,1,1, -8.087, 10605.580, 84.316, 52424.183 18/02/17,07:30:36,06,09,2, 11.9,1,1, -8.087, 10605.635, 84.321, 52424.235 18/02/17,07:30:36,07,09,2, 11.9,1,1, -8.087, 10605.719, 84.253, 52424.247 18/02/17,07:30:36,08,09,2, 11.9,1,1, -8.087, 10605.768, 84.259, 52424.219 18/02/17,07:30:36,09,09,2, 11.9,1,1, -8.087, 10605.849, 84.210, 52424.143 18/02/17,07:30:36,10,09,2, 11.9,1,1, -8.087, 10605.913, 84.191, 52424.258 18/02/17,07:30:36,11,09,2, 11.9,1,1, -8.087, 10605.953, 84.163, 52424.142 18/02/17,07:30:36,12,09,2, 11.9,1,1, -8.087, 10606.018, 84.103, 52424.274 18/02/17,07:30:36,13,09,2, 11.9,1,1, -8.087, 10606.088, 84.083, 52424.192 18/02/17,07:30:36,14,09,2, 11.9,1,1, -8.087, 10606.148, 84.087, 52424.105 18/02/17,07:30:36,15,09,2, 11.9,1,1, -8.087, 10606.184, 84.039, 52424.195 18/02/17,07:30:36,16,09,2, 11.9,1,1, -8.087, 10606.247, 84.011, 52424.307 18/02/17,07:30:36,17,09,2, 11.9,1,1, -8.087, 10606.341, 83.981, 52424.294 18/02/17,07:30:36,18,09,2, 11.9,1,1, -8.087, 10606.368, 83.942, 52424.271 18/02/17,07:30:36,19,09,2, 11.9,1,1, -8.087, 10606.446, 83.925, 52424.292 18/02/17,07:30:37,00,09,2, 11.9,1,1, -8.089, 10606.443, 83.925, 52424.292 18/02/17,07:30:37,01,09,2, 11.9,1,1, -8.089, 10606.549, 83.859, 52424.190 18/02/17,07:30:37,02,09,2, 11.9,1,1, -8.089, 10606.637, 83.835, 52424.185 18/02/17,07:30:37,03,09,2, 11.9,1,1, -8.089, 10606.682, 83.837, 52424.301 18/02/17,07:30:37,04,09,2, 11.9,1,1, -8.089, 10606.719, 83.785, 52424.233 18/02/17,07:30:37,05,09,2, 11.9,1,1, -8.089, 10606.775, 83.755, 52424.273 18/02/17,07:30:37,06,09,2, 11.9,1,1, -8.089, 10606.845, 83.720, 52424.190 18/02/17,07:30:37,07,09,2, 11.9,1,1, -8.089, 10606.923, 83.694, 52424.279 18/02/17,07:30:37,08,09,2, 11.9,1,1, -8.089, 10606.986, 83.671, 52424.270 18/02/17,07:30:37,09,09,2, 11.9,1,1, -8.089, 10607.031, 83.636, 52424.231 18/02/17,07:30:37,10,09,2, 11.9,1,1, -8.089, 10607.094, 83.618, 52424.196 18/02/17,07:30:37,11,09,2, 11.9,1,1, -8.089, 10607.117, 83.585, 52424.294 18/02/17,07:30:37,12,09,2, 11.9,1,1, -8.089, 10607.216, 83.550, 52424.290 18/02/17,07:30:37,13,09,2, 11.9,1,1, -8.089, 10607.240, 83.546, 52424.306 18/02/17,07:30:37,14,09,2, 11.9,1,1, -8.089, 10607.297, 83.500, 52424.341 18/02/17,07:30:37,15,09,2, 11.9,1,1, -8.089, 10607.367, 83.466, 52424.341 18/02/17,07:30:37,16,09,2, 11.9,1,1, -8.089, 10607.420, 83.445, 52424.293 18/02/17,07:30:37,17,09,2, 11.9,1,1, -8.089, 10607.465, 83.397, 52424.327 18/02/17,07:30:37,18,09,2, 11.9,1,1, -8.089, 10607.562, 83.349, 52424.075 18/02/17,07:30:37,19,09,2, 11.9,1,1, -8.089, 10607.564, 83.333, 52424.270 18/02/17,07:30:38,00,09,2, 11.9,1,1, -8.087, 10607.561, 83.333, 52424.270 18/02/17,07:30:38,01,09,2, 11.9,1,1, -8.087, 10607.688, 83.276, 52424.220 18/02/17,07:30:38,02,09,2, 11.9,1,1, -8.087, 10607.729, 83.250, 52424.355 18/02/17,07:30:38,03,09,2, 11.9,1,1, -8.087, 10607.774, 83.208, 52424.352 18/02/17,07:30:38,04,09,2, 11.9,1,1, -8.087, 10607.853, 83.212, 52424.321 18/02/17,07:30:38,05,09,2, 11.9,1,1, -8.087, 10607.911, 83.177, 52424.376 18/02/17,07:30:38,06,09,2, 11.9,1,1, -8.087, 10607.975, 83.137, 52424.312 18/02/17,07:30:38,07,09,2, 11.9,1,1, -8.087, 10608.012, 83.109, 52424.313 18/02/17,07:30:38,08,09,2, 11.9,1,1, -8.087, 10608.054, 83.065, 52424.388 18/02/17,07:30:38,09,09,2, 11.9,1,1, -8.087, 10608.115, 83.058, 52424.355 18/02/17,07:30:38,10,09,2, 11.9,1,1, -8.087, 10608.176, 83.016, 52424.385 18/02/17,07:30:38,11,09,2, 11.9,1,1, -8.087, 10608.197, 82.981, 52424.277 18/02/17,07:30:38,12,09,2, 11.9,1,1, -8.087, 10608.295, 82.932, 52424.287 18/02/17,07:30:38,13,09,2, 11.9,1,1, -8.087, 10608.310, 82.923, 52424.368 18/02/17,07:30:38,14,09,2, 11.9,1,1, -8.087, 10608.370, 82.908, 52424.465 18/02/17,07:30:38,15,09,2, 11.9,1,1, -8.087, 10608.469, 82.872, 52424.357 18/02/17,07:30:38,16,09,2, 11.9,1,1, -8.087, 10608.540, 82.844, 52424.204 18/02/17,07:30:38,17,09,2, 11.9,1,1, -8.087, 10608.592, 82.840, 52424.311 18/02/17,07:30:38,18,09,2, 11.9,1,1, -8.087, 10608.595, 82.789, 52424.345 18/02/17,07:30:38,19,09,2, 11.9,1,1, -8.087, 10608.663, 82.757, 52424.343 18/02/17,07:30:39,00,09,2, 11.9,1,1, -8.087, 10608.662, 82.757, 52424.343 18/02/17,07:30:39,01,09,2, 11.9,1,1, -8.087, 10608.756, 82.702, 52424.405 18/02/17,07:30:39,02,09,2, 11.9,1,1, -8.087, 10608.805, 82.662, 52424.329 18/02/17,07:30:39,03,09,2, 11.9,1,1, -8.087, 10608.831, 82.663, 52424.393 18/02/17,07:30:39,04,09,2, 11.9,1,1, -8.087, 10608.883, 82.622, 52424.444 18/02/17,07:30:39,05,09,2, 11.9,1,1, -8.087, 10608.938, 82.611, 52424.366 18/02/17,07:30:39,06,09,2, 11.9,1,1, -8.087, 10608.991, 82.564, 52424.422 18/02/17,07:30:39,07,09,2, 11.9,1,1, -8.087, 10609.035, 82.548, 52424.363 18/02/17,07:30:39,08,09,2, 11.9,1,1, -8.087, 10609.114, 82.511, 52424.404 18/02/17,07:30:39,09,09,2, 11.9,1,1, -8.087, 10609.136, 82.517, 52424.332 18/02/17,07:30:39,10,09,2, 11.9,1,1, -8.087, 10609.197, 82.477, 52424.373 18/02/17,07:30:39,11,09,2, 11.9,1,1, -8.087, 10609.256, 82.453, 52424.435 18/02/17,07:30:39,12,09,2, 11.9,1,1, -8.087, 10609.305, 82.426, 52424.439 18/02/17,07:30:39,13,09,2, 11.9,1,1, -8.087, 10609.333, 82.396, 52424.396 18/02/17,07:30:39,14,09,2, 11.9,1,1, -8.087, 10609.391, 82.395, 52424.449 18/02/17,07:30:39,15,09,2, 11.9,1,1, -8.087, 10609.444, 82.345, 52424.480 18/02/17,07:30:39,16,09,2, 11.9,1,1, -8.087, 10609.506, 82.315, 52424.407 18/02/17,07:30:39,17,09,2, 11.9,1,1, -8.087, 10609.565, 82.304, 52424.486 18/02/17,07:30:39,18,09,2, 11.9,1,1, -8.087, 10609.596, 82.254, 52424.474 18/02/17,07:30:39,19,09,2, 11.9,1,1, -8.087, 10609.666, 82.264, 52424.495 18/02/17,07:30:40,00,09,2, 11.8,1,1, -8.087, 10609.664, 82.264, 52424.495 18/02/17,07:30:40,01,09,2, 11.8,1,1, -8.087, 10609.762, 82.186, 52424.525 18/02/17,07:30:40,02,09,2, 11.8,1,1, -8.087, 10609.828, 82.172, 52424.487 18/02/17,07:30:40,03,09,2, 11.8,1,1, -8.087, 10609.859, 82.122, 52424.531 18/02/17,07:30:40,04,09,2, 11.8,1,1, -8.087, 10609.904, 82.134, 52424.516 18/02/17,07:30:40,05,09,2, 11.8,1,1, -8.087, 10609.963, 82.078, 52424.475 18/02/17,07:30:40,06,09,2, 11.8,1,1, -8.087, 10609.999, 82.035, 52424.509 18/02/17,07:30:40,07,09,2, 11.8,1,1, -8.087, 10610.055, 82.006, 52424.475 18/02/17,07:30:40,08,09,2, 11.8,1,1, -8.087, 10610.105, 81.955, 52424.472 18/02/17,07:30:40,09,09,2, 11.8,1,1, -8.087, 10610.130, 81.940, 52424.533 18/02/17,07:30:40,10,09,2, 11.8,1,1, -8.087, 10610.212, 81.929, 52424.529 18/02/17,07:30:40,11,09,2, 11.8,1,1, -8.087, 10610.275, 81.892, 52424.559 18/02/17,07:30:40,12,09,2, 11.8,1,1, -8.087, 10610.315, 81.873, 52424.484 18/02/17,07:30:40,13,09,2, 11.8,1,1, -8.087, 10610.364, 81.844, 52424.570 18/02/17,07:30:40,14,09,2, 11.8,1,1, -8.087, 10610.414, 81.813, 52424.521 18/02/17,07:30:40,15,09,2, 11.8,1,1, -8.087, 10610.465, 81.768, 52424.583 18/02/17,07:30:40,16,09,2, 11.8,1,1, -8.087, 10610.523, 81.744, 52424.531 18/02/17,07:30:40,17,09,2, 11.8,1,1, -8.087, 10610.563, 81.694, 52424.554 18/02/17,07:30:40,18,09,2, 11.8,1,1, -8.087, 10610.610, 81.687, 52424.543 18/02/17,07:30:40,19,09,2, 11.8,1,1, -8.087, 10610.644, 81.626, 52424.536 18/02/17,07:30:41,00,09,2, 11.8,1,1, -8.090, 10610.640, 81.626, 52424.536 18/02/17,07:30:41,01,09,2, 11.8,1,1, -8.090, 10610.735, 81.573, 52424.518 18/02/17,07:30:41,02,09,2, 11.8,1,1, -8.090, 10610.804, 81.543, 52424.534 18/02/17,07:30:41,03,09,2, 11.8,1,1, -8.090, 10610.858, 81.487, 52424.541 18/02/17,07:30:41,04,09,2, 11.8,1,1, -8.090, 10610.842, 81.497, 52424.528 18/02/17,07:30:41,05,09,2, 11.8,1,1, -8.090, 10610.982, 81.441, 52424.596 18/02/17,07:30:41,06,09,2, 11.8,1,1, -8.090, 10611.002, 81.449, 52424.600 18/02/17,07:30:41,07,09,2, 11.8,1,1, -8.090, 10611.042, 81.370, 52424.573 18/02/17,07:30:41,08,09,2, 11.8,1,1, -8.090, 10611.080, 81.319, 52424.537 18/02/17,07:30:41,09,09,2, 11.8,1,1, -8.090, 10611.149, 81.285, 52424.472 18/02/17,07:30:41,10,09,2, 11.8,1,1, -8.090, 10611.221, 81.303, 52424.620 18/02/17,07:30:41,11,09,2, 11.8,1,1, -8.090, 10611.252, 81.246, 52424.664 18/02/17,07:30:41,12,09,2, 11.8,1,1, -8.090, 10611.285, 81.168, 52424.564 18/02/17,07:30:41,13,09,2, 11.8,1,1, -8.090, 10611.348, 81.115, 52424.573 18/02/17,07:30:41,14,09,2, 11.8,1,1, -8.090, 10611.411, 81.130, 52424.637 18/02/17,07:30:41,15,09,2, 11.8,1,1, -8.090, 10611.506, 81.097, 52424.564 18/02/17,07:30:41,16,09,2, 11.8,1,1, -8.090, 10611.506, 81.037, 52424.546 18/02/17,07:30:41,17,09,2, 11.8,1,1, -8.090, 10611.546, 80.964, 52424.602 18/02/17,07:30:41,18,09,2, 11.8,1,1, -8.090, 10611.604, 80.944, 52424.496 18/02/17,07:30:41,19,09,2, 11.8,1,1, -8.090, 10611.649, 80.932, 52424.634 18/02/17,07:30:42,00,09,2, 11.9,1,1, -8.087, 10611.641, 80.932, 52424.634 18/02/17,07:30:42,01,09,2, 11.9,1,1, -8.087, 10611.786, 80.855, 52424.652 18/02/17,07:30:42,02,09,2, 11.9,1,1, -8.087, 10611.809, 80.794, 52424.559 18/02/17,07:30:42,03,09,2, 11.9,1,1, -8.087, 10611.875, 80.775, 52424.561 18/02/17,07:30:42,04,09,2, 11.9,1,1, -8.087, 10611.944, 80.782, 52424.664 18/02/17,07:30:42,05,09,2, 11.9,1,1, -8.087, 10611.997, 80.714, 52424.592 18/02/17,07:30:42,06,09,2, 11.9,1,1, -8.087, 10612.029, 80.648, 52424.545 18/02/17,07:30:42,07,09,2, 11.9,1,1, -8.087, 10612.052, 80.619, 52424.578 18/02/17,07:30:42,08,09,2, 11.9,1,1, -8.087, 10612.117, 80.610, 52424.617 18/02/17,07:30:42,09,09,2, 11.9,1,1, -8.087, 10612.155, 80.561, 52424.619 18/02/17,07:30:42,10,09,2, 11.9,1,1, -8.087, 10612.225, 80.538, 52424.685 18/02/17,07:30:42,11,09,2, 11.9,1,1, -8.087, 10612.253, 80.506, 52424.557 18/02/17,07:30:42,12,09,2, 11.9,1,1, -8.087, 10612.280, 80.460, 52424.665 18/02/17,07:30:42,13,09,2, 11.9,1,1, -8.087, 10612.380, 80.438, 52424.607 18/02/17,07:30:42,14,09,2, 11.9,1,1, -8.087, 10612.453, 80.396, 52424.590 18/02/17,07:30:42,15,09,2, 11.9,1,1, -8.087, 10612.489, 80.354, 52424.700 18/02/17,07:30:42,16,09,2, 11.9,1,1, -8.087, 10612.529, 80.306, 52424.652 18/02/17,07:30:42,17,09,2, 11.9,1,1, -8.087, 10612.616, 80.293, 52424.690 18/02/17,07:30:42,18,09,2, 11.9,1,1, -8.087, 10612.664, 80.291, 52424.825 18/02/17,07:30:42,19,09,2, 11.9,1,1, -8.087, 10612.656, 80.232, 52424.672 18/02/17,07:30:43,00,09,2, 11.9,1,1, -8.090, 10612.651, 80.232, 52424.672 18/02/17,07:30:43,01,09,2, 11.9,1,1, -8.090, 10612.798, 80.135, 52424.748 18/02/17,07:30:43,02,09,2, 11.9,1,1, -8.090, 10612.838, 80.083, 52424.666 18/02/17,07:30:43,03,09,2, 11.9,1,1, -8.090, 10612.903, 80.062, 52424.702 18/02/17,07:30:43,04,09,2, 11.9,1,1, -8.090, 10612.937, 80.045, 52424.714 18/02/17,07:30:43,05,09,2, 11.9,1,1, -8.090, 10613.013, 79.996, 52424.650 18/02/17,07:30:43,06,09,2, 11.9,1,1, -8.090, 10613.034, 79.911, 52424.655 18/02/17,07:30:43,07,09,2, 11.9,1,1, -8.090, 10613.097, 79.901, 52424.689 18/02/17,07:30:43,08,09,2, 11.9,1,1, -8.090, 10613.125, 79.830, 52424.688 18/02/17,07:30:43,09,09,2, 11.9,1,1, -8.090, 10613.187, 79.823, 52424.710 18/02/17,07:30:43,10,09,2, 11.9,1,1, -8.090, 10613.262, 79.795, 52424.664 18/02/17,07:30:43,11,09,2, 11.9,1,1, -8.090, 10613.291, 79.766, 52424.736 18/02/17,07:30:43,12,09,2, 11.9,1,1, -8.090, 10613.380, 79.715, 52424.682 18/02/17,07:30:43,13,09,2, 11.9,1,1, -8.090, 10613.389, 79.650, 52424.649 18/02/17,07:30:43,14,09,2, 11.9,1,1, -8.090, 10613.452, 79.642, 52424.703 18/02/17,07:30:43,15,09,2, 11.9,1,1, -8.090, 10613.520, 79.576, 52424.685 18/02/17,07:30:43,16,09,2, 11.9,1,1, -8.090, 10613.575, 79.557, 52424.653 18/02/17,07:30:43,17,09,2, 11.9,1,1, -8.090, 10613.592, 79.535, 52424.753 18/02/17,07:30:43,18,09,2, 11.9,1,1, -8.090, 10613.651, 79.467, 52424.651 18/02/17,07:30:43,19,09,2, 11.9,1,1, -8.090, 10613.673, 79.450, 52424.659 18/02/17,07:30:44,00,09,2, 11.9,1,1, -8.092, 10613.669, 79.450, 52424.659 18/02/17,07:30:44,01,09,2, 11.9,1,1, -8.092, 10613.806, 79.381, 52424.651 18/02/17,07:30:44,02,09,2, 11.9,1,1, -8.092, 10613.859, 79.349, 52424.682 18/02/17,07:30:44,03,09,2, 11.9,1,1, -8.092, 10613.889, 79.300, 52424.622 18/02/17,07:30:44,04,09,2, 11.9,1,1, -8.092, 10613.959, 79.296, 52424.775 18/02/17,07:30:44,05,09,2, 11.9,1,1, -8.092, 10613.976, 79.224, 52424.652 18/02/17,07:30:44,06,09,2, 11.9,1,1, -8.092, 10614.032, 79.201, 52424.713 18/02/17,07:30:44,07,09,2, 11.9,1,1, -8.092, 10614.039, 79.140, 52424.511 18/02/17,07:30:44,08,09,2, 11.9,1,1, -8.092, 10614.149, 79.095, 52424.834 18/02/17,07:30:44,09,09,2, 11.9,1,1, -8.092, 10614.196, 79.062, 52424.742 18/02/17,07:30:44,10,09,2, 11.9,1,1, -8.092, 10614.261, 79.044, 52424.823 18/02/17,07:30:44,11,09,2, 11.9,1,1, -8.092, 10614.324, 78.977, 52424.720 18/02/17,07:30:44,12,09,2, 11.9,1,1, -8.092, 10614.316, 78.949, 52424.753 18/02/17,07:30:44,13,09,2, 11.9,1,1, -8.092, 10614.351, 78.884, 52424.751 18/02/17,07:30:44,14,09,2, 11.9,1,1, -8.092, 10614.424, 78.840, 52424.661 18/02/17,07:30:44,15,09,2, 11.9,1,1, -8.092, 10614.473, 78.815, 52424.737 18/02/17,07:30:44,16,09,2, 11.9,1,1, -8.092, 10614.519, 78.772, 52424.681 18/02/17,07:30:44,17,09,2, 11.9,1,1, -8.092, 10614.566, 78.716, 52424.664 18/02/17,07:30:44,18,09,2, 11.9,1,1, -8.092, 10614.618, 78.663, 52424.678 18/02/17,07:30:44,19,09,2, 11.9,1,1, -8.092, 10614.665, 78.647, 52424.676 18/02/17,07:30:45,00,09,2, 11.9,1,1, -8.090, 10614.662, 78.647, 52424.676 18/02/17,07:30:45,01,09,2, 11.9,1,1, -8.090, 10614.763, 78.556, 52424.682 18/02/17,07:30:45,02,09,2, 11.9,1,1, -8.090, 10614.787, 78.511, 52424.698 18/02/17,07:30:45,03,09,2, 11.9,1,1, -8.090, 10614.855, 78.469, 52424.707 18/02/17,07:30:45,04,09,2, 11.9,1,1, -8.090, 10614.894, 78.452, 52424.747 18/02/17,07:30:45,05,09,2, 11.9,1,1, -8.090, 10614.937, 78.419, 52424.736 18/02/17,07:30:45,06,09,2, 11.9,1,1, -8.090, 10614.984, 78.350, 52424.752 18/02/17,07:30:45,07,09,2, 11.9,1,1, -8.090, 10615.033, 78.309, 52424.710 18/02/17,07:30:45,08,09,2, 11.9,1,1, -8.090, 10615.097, 78.284, 52424.749 18/02/17,07:30:45,09,09,2, 11.9,1,1, -8.090, 10615.158, 78.247, 52424.718 18/02/17,07:30:45,10,09,2, 11.9,1,1, -8.090, 10615.181, 78.178, 52424.697 18/02/17,07:30:45,11,09,2, 11.9,1,1, -8.090, 10615.210, 78.141, 52424.722 18/02/17,07:30:45,12,09,2, 11.9,1,1, -8.090, 10615.254, 78.102, 52424.621 18/02/17,07:30:45,13,09,2, 11.9,1,1, -8.090, 10615.321, 78.048, 52424.742 18/02/17,07:30:45,14,09,2, 11.9,1,1, -8.090, 10615.343, 77.996, 52424.636 18/02/17,07:30:45,15,09,2, 11.9,1,1, -8.090, 10615.394, 77.944, 52424.681 18/02/17,07:30:45,16,09,2, 11.9,1,1, -8.090, 10615.455, 77.919, 52424.670 18/02/17,07:30:45,17,09,2, 11.9,1,1, -8.090, 10615.499, 77.859, 52424.732 18/02/17,07:30:45,18,09,2, 11.9,1,1, -8.090, 10615.546, 77.814, 52424.687 18/02/17,07:30:45,19,09,2, 11.9,1,1, -8.090, 10615.598, 77.785, 52424.724 18/02/17,07:30:46,00,09,2, 11.7,1,1, -8.087, 10615.597, 77.785, 52424.724 18/02/17,07:30:46,01,09,2, 11.7,1,1, -8.087, 10615.694, 77.692, 52424.671 18/02/17,07:30:46,02,09,2, 11.7,1,1, -8.087, 10615.752, 77.644, 52424.718 18/02/17,07:30:46,03,09,2, 11.7,1,1, -8.087, 10615.783, 77.590, 52424.585 18/02/17,07:30:46,04,09,2, 11.7,1,1, -8.087, 10615.882, 77.575, 52424.791 18/02/17,07:30:46,05,09,2, 11.7,1,1, -8.087, 10615.914, 77.528, 52424.725 18/02/17,07:30:46,06,09,2, 11.7,1,1, -8.087, 10615.942, 77.484, 52424.589 18/02/17,07:30:46,07,09,2, 11.7,1,1, -8.087, 10615.997, 77.441, 52424.752 18/02/17,07:30:46,08,09,2, 11.7,1,1, -8.087, 10616.054, 77.404, 52424.647 18/02/17,07:30:46,09,09,2, 11.7,1,1, -8.087, 10616.059, 77.371, 52424.649 18/02/17,07:30:46,10,09,2, 11.7,1,1, -8.087, 10616.124, 77.293, 52424.667 18/02/17,07:30:46,11,09,2, 11.7,1,1, -8.087, 10616.186, 77.281, 52424.638 18/02/17,07:30:46,12,09,2, 11.7,1,1, -8.087, 10616.240, 77.227, 52424.739 18/02/17,07:30:46,13,09,2, 11.7,1,1, -8.087, 10616.273, 77.209, 52424.650 18/02/17,07:30:46,14,09,2, 11.7,1,1, -8.087, 10616.291, 77.136, 52424.725 18/02/17,07:30:46,15,09,2, 11.7,1,1, -8.087, 10616.324, 77.099, 52424.754 18/02/17,07:30:46,16,09,2, 11.7,1,1, -8.087, 10616.394, 77.075, 52424.810 18/02/17,07:30:46,17,09,2, 11.7,1,1, -8.087, 10616.452, 77.033, 52424.705 18/02/17,07:30:46,18,09,2, 11.7,1,1, -8.087, 10616.483, 76.992, 52424.640 18/02/17,07:30:46,19,09,2, 11.7,1,1, -8.087, 10616.541, 76.965, 52424.692 18/02/17,07:30:47,00,09,2, 11.8,1,1, -8.087, 10616.540, 76.965, 52424.692 18/02/17,07:30:47,01,09,2, 11.8,1,1, -8.087, 10616.628, 76.885, 52424.732 18/02/17,07:30:47,02,09,2, 11.8,1,1, -8.087, 10616.654, 76.830, 52424.660 18/02/17,07:30:47,03,09,2, 11.8,1,1, -8.087, 10616.714, 76.810, 52424.750 18/02/17,07:30:47,04,09,2, 11.8,1,1, -8.087, 10616.774, 76.761, 52424.678 18/02/17,07:30:47,05,09,2, 11.8,1,1, -8.087, 10616.785, 76.714, 52424.664 18/02/17,07:30:47,06,09,2, 11.8,1,1, -8.087, 10616.843, 76.684, 52424.776 18/02/17,07:30:47,07,09,2, 11.8,1,1, -8.087, 10616.879, 76.641, 52424.749 18/02/17,07:30:47,08,09,2, 11.8,1,1, -8.087, 10616.904, 76.576, 52424.782 18/02/17,07:30:47,09,09,2, 11.8,1,1, -8.087, 10616.964, 76.590, 52424.757 18/02/17,07:30:47,10,09,2, 11.8,1,1, -8.087, 10617.017, 76.522, 52424.683 18/02/17,07:30:47,11,09,2, 11.8,1,1, -8.087, 10617.032, 76.506, 52424.707 18/02/17,07:30:47,12,09,2, 11.8,1,1, -8.087, 10617.059, 76.434, 52424.760 18/02/17,07:30:47,13,09,2, 11.8,1,1, -8.087, 10617.147, 76.442, 52424.881 18/02/17,07:30:47,14,09,2, 11.8,1,1, -8.087, 10617.169, 76.397, 52424.734 18/02/17,07:30:47,15,09,2, 11.8,1,1, -8.087, 10617.231, 76.335, 52424.803 18/02/17,07:30:47,16,09,2, 11.8,1,1, -8.087, 10617.290, 76.325, 52424.848 18/02/17,07:30:47,17,09,2, 11.8,1,1, -8.087, 10617.304, 76.224, 52424.789 18/02/17,07:30:47,18,09,2, 11.8,1,1, -8.087, 10617.368, 76.200, 52424.777 18/02/17,07:30:47,19,09,2, 11.8,1,1, -8.087, 10617.422, 76.177, 52424.797 18/02/17,07:30:48,00,10,2, 11.8,1,1, -8.087, 10617.416, 76.177, 52424.797 18/02/17,07:30:48,01,10,2, 11.8,1,1, -8.087, 10617.515, 76.088, 52424.743 18/02/17,07:30:48,02,10,2, 11.8,1,1, -8.087, 10617.559, 76.032, 52424.732 18/02/17,07:30:48,03,10,2, 11.8,1,1, -8.087, 10617.595, 75.984, 52424.752 18/02/17,07:30:48,04,10,2, 11.8,1,1, -8.087, 10617.648, 75.975, 52424.819 18/02/17,07:30:48,05,10,2, 11.8,1,1, -8.087, 10617.701, 75.926, 52424.724 18/02/17,07:30:48,06,10,2, 11.8,1,1, -8.087, 10617.747, 75.873, 52424.774 18/02/17,07:30:48,07,10,2, 11.8,1,1, -8.087, 10617.772, 75.806, 52424.734 18/02/17,07:30:48,08,10,2, 11.8,1,1, -8.087, 10617.849, 75.824, 52424.858 18/02/17,07:30:48,09,10,2, 11.8,1,1, -8.087, 10617.874, 75.733, 52424.815 18/02/17,07:30:48,10,10,2, 11.8,1,1, -8.087, 10617.928, 75.715, 52424.764 18/02/17,07:30:48,11,10,2, 11.8,1,1, -8.087, 10617.958, 75.649, 52424.761 18/02/17,07:30:48,12,10,2, 11.8,1,1, -8.087, 10618.041, 75.587, 52424.772 18/02/17,07:30:48,13,10,2, 11.8,1,1, -8.087, 10618.059, 75.602, 52424.831 18/02/17,07:30:48,14,10,2, 11.8,1,1, -8.087, 10618.126, 75.512, 52424.849 18/02/17,07:30:48,15,10,2, 11.8,1,1, -8.087, 10618.154, 75.454, 52424.791 18/02/17,07:30:48,16,10,2, 11.8,1,1, -8.087, 10618.201, 75.404, 52424.817 18/02/17,07:30:48,17,10,2, 11.8,1,1, -8.087, 10618.265, 75.368, 52424.800 18/02/17,07:30:48,18,10,2, 11.8,1,1, -8.087, 10618.254, 75.333, 52424.744 18/02/17,07:30:48,19,10,2, 11.8,1,1, -8.087, 10618.334, 75.297, 52424.857 18/02/17,07:30:49,00,10,2, 11.9,1,1, -8.089, 10618.325, 75.297, 52424.857 18/02/17,07:30:49,01,10,2, 11.9,1,1, -8.089, 10618.419, 75.193, 52424.803 18/02/17,07:30:49,02,10,2, 11.9,1,1, -8.089, 10618.448, 75.145, 52424.818 18/02/17,07:30:49,03,10,2, 11.9,1,1, -8.089, 10618.491, 75.107, 52424.879 18/02/17,07:30:49,04,10,2, 11.9,1,1, -8.089, 10618.549, 75.055, 52424.810 18/02/17,07:30:49,05,10,2, 11.9,1,1, -8.089, 10618.590, 75.070, 52424.915 18/02/17,07:30:49,06,10,2, 11.9,1,1, -8.089, 10618.627, 74.997, 52424.852 18/02/17,07:30:49,07,10,2, 11.9,1,1, -8.089, 10618.643, 74.949, 52424.824 18/02/17,07:30:49,08,10,2, 11.9,1,1, -8.089, 10618.686, 74.877, 52424.852 18/02/17,07:30:49,09,10,2, 11.9,1,1, -8.089, 10618.778, 74.858, 52424.866 18/02/17,07:30:49,10,10,2, 11.9,1,1, -8.089, 10618.828, 74.834, 52424.860 18/02/17,07:30:49,11,10,2, 11.9,1,1, -8.089, 10618.807, 74.763, 52424.718 18/02/17,07:30:49,12,10,2, 11.9,1,1, -8.089, 10618.886, 74.688, 52424.930 18/02/17,07:30:49,13,10,2, 11.9,1,1, -8.089, 10618.908, 74.683, 52424.920 18/02/17,07:30:49,14,10,2, 11.9,1,1, -8.089, 10618.956, 74.647, 52424.845 18/02/17,07:30:49,15,10,2, 11.9,1,1, -8.089, 10619.006, 74.620, 52424.969 18/02/17,07:30:49,16,10,2, 11.9,1,1, -8.089, 10619.047, 74.558, 52424.963 18/02/17,07:30:49,17,10,2, 11.9,1,1, -8.089, 10619.073, 74.493, 52424.908 18/02/17,07:30:49,18,10,2, 11.9,1,1, -8.089, 10619.123, 74.448, 52424.762 18/02/17,07:30:49,19,10,2, 11.9,1,1, -8.089, 10619.161, 74.430, 52424.822 18/02/17,07:30:50,00,10,2, 11.9,1,1, -8.090, 10619.160, 74.430, 52424.822 18/02/17,07:30:50,01,10,2, 11.9,1,1, -8.090, 10619.221, 74.325, 52424.819 18/02/17,07:30:50,02,10,2, 11.9,1,1, -8.090, 10619.255, 74.267, 52424.869 18/02/17,07:30:50,03,10,2, 11.9,1,1, -8.090, 10619.293, 74.244, 52424.924 18/02/17,07:30:50,04,10,2, 11.9,1,1, -8.090, 10619.371, 74.240, 52424.978 18/02/17,07:30:50,05,10,2, 11.9,1,1, -8.090, 10619.407, 74.159, 52424.858 18/02/17,07:30:50,06,10,2, 11.9,1,1, -8.090, 10619.457, 74.146, 52424.953 18/02/17,07:30:50,07,10,2, 11.9,1,1, -8.090, 10619.487, 74.105, 52424.935 18/02/17,07:30:50,08,10,2, 11.9,1,1, -8.090, 10619.530, 74.057, 52424.861 18/02/17,07:30:50,09,10,2, 11.9,1,1, -8.090, 10619.561, 74.029, 52424.981 18/02/17,07:30:50,10,10,2, 11.9,1,1, -8.090, 10619.599, 73.988, 52424.879 18/02/17,07:30:50,11,10,2, 11.9,1,1, -8.090, 10619.632, 73.911, 52424.900 18/02/17,07:30:50,12,10,2, 11.9,1,1, -8.090, 10619.702, 73.934, 52424.894 18/02/17,07:30:50,13,10,2, 11.9,1,1, -8.090, 10619.750, 73.901, 52425.023 18/02/17,07:30:50,14,10,2, 11.9,1,1, -8.090, 10619.753, 73.821, 52424.854 18/02/17,07:30:50,15,10,2, 11.9,1,1, -8.090, 10619.783, 73.817, 52425.049 18/02/17,07:30:50,16,10,2, 11.9,1,1, -8.090, 10619.852, 73.722, 52424.935 18/02/17,07:30:50,17,10,2, 11.9,1,1, -8.090, 10619.880, 73.721, 52424.958 18/02/17,07:30:50,18,10,2, 11.9,1,1, -8.090, 10619.937, 73.673, 52425.028 18/02/17,07:30:50,19,10,2, 11.9,1,1, -8.090, 10619.951, 73.606, 52424.962 18/02/17,07:30:51,00,10,2, 11.9,1,1, -8.086, 10619.944, 73.606, 52424.962 18/02/17,07:30:51,01,10,2, 11.9,1,1, -8.086, 10620.020, 73.517, 52425.004 18/02/17,07:30:51,02,10,2, 11.9,1,1, -8.086, 10620.073, 73.501, 52425.066 18/02/17,07:30:51,03,10,2, 11.9,1,1, -8.086, 10620.113, 73.412, 52424.992 18/02/17,07:30:51,04,10,2, 11.9,1,1, -8.086, 10620.131, 73.386, 52424.990 18/02/17,07:30:51,05,10,2, 11.9,1,1, -8.086, 10620.156, 73.328, 52424.919 18/02/17,07:30:51,06,10,2, 11.9,1,1, -8.086, 10620.177, 73.251, 52424.981 18/02/17,07:30:51,07,10,2, 11.9,1,1, -8.086, 10620.249, 73.231, 52425.016 18/02/17,07:30:51,08,10,2, 11.9,1,1, -8.086, 10620.234, 73.148, 52424.987 18/02/17,07:30:51,09,10,2, 11.9,1,1, -8.086, 10620.323, 73.148, 52425.003 18/02/17,07:30:51,10,10,2, 11.9,1,1, -8.086, 10620.338, 73.069, 52425.033 18/02/17,07:30:51,11,10,2, 11.9,1,1, -8.086, 10620.381, 73.020, 52424.961 18/02/17,07:30:51,12,10,2, 11.9,1,1, -8.086, 10620.373, 72.969, 52424.994 18/02/17,07:30:51,13,10,2, 11.9,1,1, -8.086, 10620.433, 72.899, 52425.034 18/02/17,07:30:51,14,10,2, 11.9,1,1, -8.086, 10620.494, 72.877, 52425.026 18/02/17,07:30:51,15,10,2, 11.9,1,1, -8.086, 10620.510, 72.821, 52424.969 18/02/17,07:30:51,16,10,2, 11.9,1,1, -8.086, 10620.556, 72.768, 52424.962 18/02/17,07:30:51,17,10,2, 11.9,1,1, -8.086, 10620.577, 72.700, 52424.952 18/02/17,07:30:51,18,10,2, 11.9,1,1, -8.086, 10620.593, 72.663, 52425.038 18/02/17,07:30:51,19,10,2, 11.9,1,1, -8.086, 10620.647, 72.600, 52424.952 18/02/17,07:30:52,00,10,2, 11.9,1,1, -8.084, 10620.645, 72.600, 52424.952 18/02/17,07:30:52,01,10,2, 11.9,1,1, -8.084, 10620.705, 72.504, 52424.944 18/02/17,07:30:52,02,10,2, 11.9,1,1, -8.084, 10620.771, 72.461, 52424.983 18/02/17,07:30:52,03,10,2, 11.9,1,1, -8.084, 10620.763, 72.415, 52425.081 18/02/17,07:30:52,04,10,2, 11.9,1,1, -8.084, 10620.758, 72.360, 52424.925 18/02/17,07:30:52,05,10,2, 11.9,1,1, -8.084, 10620.828, 72.309, 52424.911 18/02/17,07:30:52,06,10,2, 11.9,1,1, -8.084, 10620.854, 72.242, 52425.015 18/02/17,07:30:52,07,10,2, 11.9,1,1, -8.084, 10620.887, 72.225, 52424.978 18/02/17,07:30:52,08,10,2, 11.9,1,1, -8.084, 10620.938, 72.144, 52424.943 18/02/17,07:30:52,09,10,2, 11.9,1,1, -8.084, 10620.965, 72.113, 52424.956 18/02/17,07:30:52,10,10,2, 11.9,1,1, -8.084, 10620.985, 72.047, 52424.964 18/02/17,07:30:52,11,10,2, 11.9,1,1, -8.084, 10620.985, 72.007, 52425.071 18/02/17,07:30:52,12,10,2, 11.9,1,1, -8.084, 10621.042, 71.950, 52424.985 18/02/17,07:30:52,13,10,2, 11.9,1,1, -8.084, 10621.090, 71.908, 52424.954 18/02/17,07:30:52,14,10,2, 11.9,1,1, -8.084, 10621.112, 71.845, 52425.013 18/02/17,07:30:52,15,10,2, 11.9,1,1, -8.084, 10621.137, 71.771, 52424.970 18/02/17,07:30:52,16,10,2, 11.9,1,1, -8.084, 10621.150, 71.702, 52424.934 18/02/17,07:30:52,17,10,2, 11.9,1,1, -8.084, 10621.169, 71.656, 52424.956 18/02/17,07:30:52,18,10,2, 11.9,1,1, -8.084, 10621.221, 71.591, 52424.944 18/02/17,07:30:52,19,10,2, 11.9,1,1, -8.084, 10621.244, 71.563, 52424.978 18/02/17,07:30:53,00,10,2, 11.8,1,1, -8.089, 10621.238, 71.563, 52424.978 18/02/17,07:30:53,01,10,2, 11.8,1,1, -8.089, 10621.260, 71.443, 52424.937 18/02/17,07:30:53,02,10,2, 11.8,1,1, -8.089, 10621.298, 71.371, 52424.909 18/02/17,07:30:53,03,10,2, 11.8,1,1, -8.089, 10621.318, 71.338, 52424.942 18/02/17,07:30:53,04,10,2, 11.8,1,1, -8.089, 10621.351, 71.297, 52424.990 18/02/17,07:30:53,05,10,2, 11.8,1,1, -8.089, 10621.374, 71.243, 52424.975 18/02/17,07:30:53,06,10,2, 11.8,1,1, -8.089, 10621.394, 71.173, 52424.921 18/02/17,07:30:53,07,10,2, 11.8,1,1, -8.089, 10621.419, 71.134, 52425.016 18/02/17,07:30:53,08,10,2, 11.8,1,1, -8.089, 10621.414, 71.105, 52425.025 18/02/17,07:30:53,09,10,2, 11.8,1,1, -8.089, 10621.479, 71.035, 52424.993 18/02/17,07:30:53,10,10,2, 11.8,1,1, -8.089, 10621.472, 70.976, 52424.949 18/02/17,07:30:53,11,10,2, 11.8,1,1, -8.089, 10621.467, 70.934, 52425.037 18/02/17,07:30:53,12,10,2, 11.8,1,1, -8.089, 10621.524, 70.888, 52424.940 18/02/17,07:30:53,13,10,2, 11.8,1,1, -8.089, 10621.508, 70.808, 52424.948 18/02/17,07:30:53,14,10,2, 11.8,1,1, -8.089, 10621.565, 70.790, 52424.938 18/02/17,07:30:53,15,10,2, 11.8,1,1, -8.089, 10621.554, 70.748, 52424.945 18/02/17,07:30:53,16,10,2, 11.8,1,1, -8.089, 10621.584, 70.681, 52425.005 18/02/17,07:30:53,17,10,2, 11.8,1,1, -8.089, 10621.613, 70.638, 52425.053 18/02/17,07:30:53,18,10,2, 11.8,1,1, -8.089, 10621.620, 70.567, 52424.938 18/02/17,07:30:53,19,10,2, 11.8,1,1, -8.089, 10621.705, 70.522, 52424.982 18/02/17,07:30:54,00,10,2, 11.9,1,1, -8.087, 10621.705, 70.522, 52424.982 18/02/17,07:30:54,01,10,2, 11.9,1,1, -8.087, 10621.710, 70.421, 52424.960 18/02/17,07:30:54,02,10,2, 11.9,1,1, -8.087, 10621.694, 70.362, 52424.969 18/02/17,07:30:54,03,10,2, 11.9,1,1, -8.087, 10621.724, 70.340, 52424.969 18/02/17,07:30:54,04,10,2, 11.9,1,1, -8.087, 10621.718, 70.285, 52425.020 18/02/17,07:30:54,05,10,2, 11.9,1,1, -8.087, 10621.743, 70.222, 52425.003 18/02/17,07:30:54,06,10,2, 11.9,1,1, -8.087, 10621.757, 70.189, 52425.027 18/02/17,07:30:54,07,10,2, 11.9,1,1, -8.087, 10621.782, 70.127, 52424.936 18/02/17,07:30:54,08,10,2, 11.9,1,1, -8.087, 10621.816, 70.091, 52424.972 18/02/17,07:30:54,09,10,2, 11.9,1,1, -8.087, 10621.812, 70.030, 52424.991 18/02/17,07:30:54,10,10,2, 11.9,1,1, -8.087, 10621.842, 69.989, 52425.040 18/02/17,07:30:54,11,10,2, 11.9,1,1, -8.087, 10621.860, 69.937, 52425.021 18/02/17,07:30:54,12,10,2, 11.9,1,1, -8.087, 10621.838, 69.897, 52425.050 18/02/17,07:30:54,13,10,2, 11.9,1,1, -8.087, 10621.879, 69.841, 52425.045 18/02/17,07:30:54,14,10,2, 11.9,1,1, -8.087, 10621.918, 69.804, 52425.054 18/02/17,07:30:54,15,10,2, 11.9,1,1, -8.087, 10621.888, 69.764, 52425.016 18/02/17,07:30:54,16,10,2, 11.9,1,1, -8.087, 10621.911, 69.694, 52424.986 18/02/17,07:30:54,17,10,2, 11.9,1,1, -8.087, 10621.948, 69.685, 52425.043 18/02/17,07:30:54,18,10,2, 11.9,1,1, -8.087, 10621.938, 69.609, 52425.034 18/02/17,07:30:54,19,10,2, 11.9,1,1, -8.087, 10621.971, 69.566, 52424.979 18/02/17,07:30:55,00,10,2, 11.8,1,1, -8.092, 10621.964, 69.566, 52424.979 18/02/17,07:30:55,01,10,2, 11.8,1,1, -8.092, 10621.996, 69.484, 52425.033 18/02/17,07:30:55,02,10,2, 11.8,1,1, -8.092, 10621.996, 69.435, 52425.055 18/02/17,07:30:55,03,10,2, 11.8,1,1, -8.092, 10622.003, 69.402, 52425.016 18/02/17,07:30:55,04,10,2, 11.8,1,1, -8.092, 10622.050, 69.367, 52425.059 18/02/17,07:30:55,05,10,2, 11.8,1,1, -8.092, 10622.039, 69.368, 52425.189 18/02/17,07:30:55,06,10,2, 11.8,1,1, -8.092, 10622.088, 69.298, 52425.174 18/02/17,07:30:55,07,10,2, 11.8,1,1, -8.092, 10622.081, 69.269, 52425.133 18/02/17,07:30:55,08,10,2, 11.8,1,1, -8.092, 10622.120, 69.223, 52425.217 18/02/17,07:30:55,09,10,2, 11.8,1,1, -8.092, 10622.111, 69.193, 52425.160 18/02/17,07:30:55,10,10,2, 11.8,1,1, -8.092, 10622.130, 69.165, 52425.194 18/02/17,07:30:55,11,10,2, 11.8,1,1, -8.092, 10622.137, 69.143, 52425.235 18/02/17,07:30:55,12,10,2, 11.8,1,1, -8.092, 10622.179, 69.063, 52425.238 18/02/17,07:30:55,13,10,2, 11.8,1,1, -8.092, 10622.180, 69.010, 52425.221 18/02/17,07:30:55,14,10,2, 11.8,1,1, -8.092, 10622.185, 68.964, 52425.224 18/02/17,07:30:55,15,10,2, 11.8,1,1, -8.092, 10622.187, 68.939, 52425.190 18/02/17,07:30:55,16,10,2, 11.8,1,1, -8.092, 10622.176, 68.901, 52425.313 18/02/17,07:30:55,17,10,2, 11.8,1,1, -8.092, 10622.214, 68.870, 52425.279 18/02/17,07:30:55,18,10,2, 11.8,1,1, -8.092, 10622.200, 68.824, 52425.312 18/02/17,07:30:55,19,10,2, 11.8,1,1, -8.092, 10622.228, 68.775, 52425.279 18/02/17,07:30:56,00,10,2, 11.9,1,1, -8.087, 10622.222, 68.775, 52425.279 18/02/17,07:30:56,01,10,2, 11.9,1,1, -8.087, 10622.253, 68.679, 52425.261 18/02/17,07:30:56,02,10,2, 11.9,1,1, -8.087, 10622.254, 68.648, 52425.238 18/02/17,07:30:56,03,10,2, 11.9,1,1, -8.087, 10622.272, 68.627, 52425.269 18/02/17,07:30:56,04,10,2, 11.9,1,1, -8.087, 10622.279, 68.574, 52425.252 18/02/17,07:30:56,05,10,2, 11.9,1,1, -8.087, 10622.259, 68.551, 52425.330 18/02/17,07:30:56,06,10,2, 11.9,1,1, -8.087, 10622.265, 68.479, 52425.251 18/02/17,07:30:56,07,10,2, 11.9,1,1, -8.087, 10622.276, 68.469, 52425.305 18/02/17,07:30:56,08,10,2, 11.9,1,1, -8.087, 10622.292, 68.424, 52425.256 18/02/17,07:30:56,09,10,2, 11.9,1,1, -8.087, 10622.306, 68.382, 52425.327 18/02/17,07:30:56,10,10,2, 11.9,1,1, -8.087, 10622.292, 68.368, 52425.297 18/02/17,07:30:56,11,10,2, 11.9,1,1, -8.087, 10622.313, 68.310, 52425.321 18/02/17,07:30:56,12,10,2, 11.9,1,1, -8.087, 10622.301, 68.259, 52425.384 18/02/17,07:30:56,13,10,2, 11.9,1,1, -8.087, 10622.295, 68.232, 52425.336 18/02/17,07:30:56,14,10,2, 11.9,1,1, -8.087, 10622.317, 68.203, 52425.283 18/02/17,07:30:56,15,10,2, 11.9,1,1, -8.087, 10622.287, 68.159, 52425.330 18/02/17,07:30:56,16,10,2, 11.9,1,1, -8.087, 10622.305, 68.133, 52425.384 18/02/17,07:30:56,17,10,2, 11.9,1,1, -8.087, 10622.292, 68.075, 52425.424 18/02/17,07:30:56,18,10,2, 11.9,1,1, -8.087, 10622.300, 68.038, 52425.394 18/02/17,07:30:56,19,10,2, 11.9,1,1, -8.087, 10622.310, 68.011, 52425.363 18/02/17,07:30:57,00,10,2, 11.9,1,1, -8.086, 10622.306, 68.011, 52425.363 18/02/17,07:30:57,01,10,2, 11.9,1,1, -8.086, 10622.288, 67.912, 52425.301 18/02/17,07:30:57,02,10,2, 11.9,1,1, -8.086, 10622.293, 67.889, 52425.410 18/02/17,07:30:57,03,10,2, 11.9,1,1, -8.086, 10622.323, 67.862, 52425.376 18/02/17,07:30:57,04,10,2, 11.9,1,1, -8.086, 10622.270, 67.824, 52425.408 18/02/17,07:30:57,05,10,2, 11.9,1,1, -8.086, 10622.295, 67.782, 52425.455 18/02/17,07:30:57,06,10,2, 11.9,1,1, -8.086, 10622.287, 67.741, 52425.398 18/02/17,07:30:57,07,10,2, 11.9,1,1, -8.086, 10622.271, 67.701, 52425.426 18/02/17,07:30:57,08,10,2, 11.9,1,1, -8.086, 10622.267, 67.646, 52425.480 18/02/17,07:30:57,09,10,2, 11.9,1,1, -8.086, 10622.264, 67.626, 52425.397 18/02/17,07:30:57,10,10,2, 11.9,1,1, -8.086, 10622.274, 67.568, 52425.471 18/02/17,07:30:57,11,10,2, 11.9,1,1, -8.086, 10622.264, 67.559, 52425.469 18/02/17,07:30:57,12,10,2, 11.9,1,1, -8.086, 10622.283, 67.497, 52425.481 18/02/17,07:30:57,13,10,2, 11.9,1,1, -8.086, 10622.256, 67.486, 52425.438 18/02/17,07:30:57,14,10,2, 11.9,1,1, -8.086, 10622.267, 67.438, 52425.421 18/02/17,07:30:57,15,10,2, 11.9,1,1, -8.086, 10622.249, 67.400, 52425.470 18/02/17,07:30:57,16,10,2, 11.9,1,1, -8.086, 10622.238, 67.379, 52425.501 18/02/17,07:30:57,17,10,2, 11.9,1,1, -8.086, 10622.275, 67.352, 52425.442 18/02/17,07:30:57,18,10,2, 11.9,1,1, -8.086, 10622.265, 67.308, 52425.524 18/02/17,07:30:57,19,10,2, 11.9,1,1, -8.086, 10622.221, 67.264, 52425.511 18/02/17,07:30:58,00,10,2, 11.9,1,1, -8.089, 10622.214, 67.264, 52425.511 18/02/17,07:30:58,01,10,2, 11.9,1,1, -8.089, 10622.223, 67.185, 52425.543 18/02/17,07:30:58,02,10,2, 11.9,1,1, -8.089, 10622.222, 67.157, 52425.561 18/02/17,07:30:58,03,10,2, 11.9,1,1, -8.089, 10622.203, 67.120, 52425.524 18/02/17,07:30:58,04,10,2, 11.9,1,1, -8.089, 10622.206, 67.107, 52425.575 18/02/17,07:30:58,05,10,2, 11.9,1,1, -8.089, 10622.168, 67.040, 52425.540 18/02/17,07:30:58,06,10,2, 11.9,1,1, -8.089, 10622.162, 67.004, 52425.567 18/02/17,07:30:58,07,10,2, 11.9,1,1, -8.089, 10622.184, 66.981, 52425.615 18/02/17,07:30:58,08,10,2, 11.9,1,1, -8.089, 10622.177, 66.960, 52425.544 18/02/17,07:30:58,09,10,2, 11.9,1,1, -8.089, 10622.136, 66.925, 52425.607 18/02/17,07:30:58,10,10,2, 11.9,1,1, -8.089, 10622.135, 66.906, 52425.550 18/02/17,07:30:58,11,10,2, 11.9,1,1, -8.089, 10622.118, 66.880, 52425.573 18/02/17,07:30:58,12,10,2, 11.9,1,1, -8.089, 10622.123, 66.855, 52425.611 18/02/17,07:30:58,13,10,2, 11.9,1,1, -8.089, 10622.097, 66.834, 52425.620 18/02/17,07:30:58,14,10,2, 11.9,1,1, -8.089, 10622.105, 66.795, 52425.641 18/02/17,07:30:58,15,10,2, 11.9,1,1, -8.089, 10622.081, 66.755, 52425.595 18/02/17,07:30:58,16,10,2, 11.9,1,1, -8.089, 10622.091, 66.730, 52425.593 18/02/17,07:30:58,17,10,2, 11.9,1,1, -8.089, 10622.056, 66.698, 52425.634 18/02/17,07:30:58,18,10,2, 11.9,1,1, -8.089, 10622.039, 66.680, 52425.673 18/02/17,07:30:58,19,10,2, 11.9,1,1, -8.089, 10622.029, 66.633, 52425.642 18/02/17,07:30:59,00,10,2, 11.9,1,1, -8.090, 10622.022, 66.633, 52425.642 18/02/17,07:30:59,01,10,2, 11.9,1,1, -8.090, 10622.014, 66.579, 52425.640 18/02/17,07:30:59,02,10,2, 11.9,1,1, -8.090, 10622.000, 66.583, 52425.657 18/02/17,07:30:59,03,10,2, 11.9,1,1, -8.090, 10621.984, 66.549, 52425.716 18/02/17,07:30:59,04,10,2, 11.9,1,1, -8.090, 10621.944, 66.526, 52425.865 18/02/17,07:30:59,05,10,2, 11.9,1,1, -8.090, 10621.922, 66.519, 52425.723 18/02/17,07:30:59,06,10,2, 11.9,1,1, -8.090, 10621.945, 66.463, 52425.701 18/02/17,07:30:59,07,10,2, 11.9,1,1, -8.090, 10621.918, 66.458, 52425.750 18/02/17,07:30:59,08,10,2, 11.9,1,1, -8.090, 10621.908, 66.433, 52425.730 18/02/17,07:30:59,09,10,2, 11.9,1,1, -8.090, 10621.908, 66.370, 52425.691 18/02/17,07:30:59,10,10,2, 11.9,1,1, -8.090, 10621.861, 66.350, 52425.728 18/02/17,07:30:59,11,10,2, 11.9,1,1, -8.090, 10621.860, 66.318, 52425.760 18/02/17,07:30:59,12,10,2, 11.9,1,1, -8.090, 10621.827, 66.311, 52425.790 18/02/17,07:30:59,13,10,2, 11.9,1,1, -8.090, 10621.818, 66.288, 52425.781 18/02/17,07:30:59,14,10,2, 11.9,1,1, -8.090, 10621.821, 66.241, 52425.790 18/02/17,07:30:59,15,10,2, 11.9,1,1, -8.090, 10621.805, 66.225, 52425.816 18/02/17,07:30:59,16,10,2, 11.9,1,1, -8.090, 10621.786, 66.200, 52425.786 18/02/17,07:30:59,17,10,2, 11.9,1,1, -8.090, 10621.748, 66.169, 52425.792 18/02/17,07:30:59,18,10,2, 11.9,1,1, -8.090, 10621.763, 66.114, 52425.775 18/02/17,07:30:59,19,10,2, 11.9,1,1, -8.090, 10621.721, 66.123, 52425.864 18/02/17,07:31:00,00,10,2, 11.8,1,1, -8.087, 10621.713, 66.123, 52425.864 18/02/17,07:31:00,01,10,2, 11.8,1,1, -8.087, 10621.691, 66.072, 52425.819 18/02/17,07:31:00,02,10,2, 11.8,1,1, -8.087, 10621.672, 66.041, 52425.937 18/02/17,07:31:00,03,10,2, 11.8,1,1, -8.087, 10621.702, 66.004, 52425.843 18/02/17,07:31:00,04,10,2, 11.8,1,1, -8.087, 10621.659, 65.972, 52425.895 18/02/17,07:31:00,05,10,2, 11.8,1,1, -8.087, 10621.640, 65.942, 52425.824 18/02/17,07:31:00,06,10,2, 11.8,1,1, -8.087, 10621.594, 65.907, 52425.757 18/02/17,07:31:00,07,10,2, 11.8,1,1, -8.087, 10621.602, 65.873, 52425.834 18/02/17,07:31:00,08,10,2, 11.8,1,1, -8.087, 10621.570, 65.874, 52425.795 18/02/17,07:31:00,09,10,2, 11.8,1,1, -8.087, 10621.566, 65.857, 52425.782 18/02/17,07:31:00,10,10,2, 11.8,1,1, -8.087, 10621.528, 65.838, 52425.841 18/02/17,07:31:00,11,10,2, 11.8,1,1, -8.087, 10621.501, 65.811, 52425.805 18/02/17,07:31:00,12,10,2, 11.8,1,1, -8.087, 10621.482, 65.798, 52425.868 18/02/17,07:31:00,13,10,2, 11.8,1,1, -8.087, 10621.500, 65.758, 52425.781 18/02/17,07:31:00,14,10,2, 11.8,1,1, -8.087, 10621.462, 65.721, 52425.564 18/02/17,07:31:00,15,10,2, 11.8,1,1, -8.087, 10621.415, 65.721, 52425.868 18/02/17,07:31:00,16,10,2, 11.8,1,1, -8.087, 10621.398, 65.693, 52425.898 18/02/17,07:31:00,17,10,2, 11.8,1,1, -8.087, 10621.400, 65.642, 52425.899 18/02/17,07:31:00,18,10,2, 11.8,1,1, -8.087, 10621.342, 65.635, 52425.906 18/02/17,07:31:00,19,10,2, 11.8,1,1, -8.087, 10621.353, 65.619, 52425.995 18/02/17,07:31:01,00,10,2, 11.9,1,1, -8.090, 10621.346, 65.619, 52425.995 18/02/17,07:31:01,01,10,2, 11.9,1,1, -8.090, 10621.280, 65.592, 52425.971 18/02/17,07:31:01,02,10,2, 11.9,1,1, -8.090, 10621.277, 65.569, 52425.892 18/02/17,07:31:01,03,10,2, 11.9,1,1, -8.090, 10621.213, 65.551, 52425.965 18/02/17,07:31:01,04,10,2, 11.9,1,1, -8.090, 10621.197, 65.540, 52426.088 18/02/17,07:31:01,05,10,2, 11.9,1,1, -8.090, 10621.185, 65.504, 52426.034 18/02/17,07:31:01,06,10,2, 11.9,1,1, -8.090, 10621.181, 65.477, 52425.973 18/02/17,07:31:01,07,10,2, 11.9,1,1, -8.090, 10621.140, 65.473, 52425.944 18/02/17,07:31:01,08,10,2, 11.9,1,1, -8.090, 10621.108, 65.433, 52426.002 18/02/17,07:31:01,09,10,2, 11.9,1,1, -8.090, 10621.073, 65.409, 52426.021 18/02/17,07:31:01,10,10,2, 11.9,1,1, -8.090, 10621.054, 65.423, 52425.999 18/02/17,07:31:01,11,10,2, 11.9,1,1, -8.090, 10621.026, 65.359, 52426.052 18/02/17,07:31:01,12,10,2, 11.9,1,1, -8.090, 10620.995, 65.360, 52426.069 18/02/17,07:31:01,13,10,2, 11.9,1,1, -8.090, 10620.967, 65.330, 52426.132 18/02/17,07:31:01,14,10,2, 11.9,1,1, -8.090, 10620.948, 65.284, 52426.038 18/02/17,07:31:01,15,10,2, 11.9,1,1, -8.090, 10620.895, 65.306, 52426.111 18/02/17,07:31:01,16,10,2, 11.9,1,1, -8.090, 10620.867, 65.274, 52426.081 18/02/17,07:31:01,17,10,2, 11.9,1,1, -8.090, 10620.824, 65.247, 52426.037 18/02/17,07:31:01,18,10,2, 11.9,1,1, -8.090, 10620.825, 65.228, 52426.138 18/02/17,07:31:01,19,10,2, 11.9,1,1, -8.090, 10620.782, 65.226, 52426.127 18/02/17,07:31:02,00,10,2, 11.8,1,1, -8.092, 10620.779, 65.226, 52426.127 18/02/17,07:31:02,01,10,2, 11.8,1,1, -8.092, 10620.751, 65.160, 52426.252 18/02/17,07:31:02,02,10,2, 11.8,1,1, -8.092, 10620.719, 65.167, 52426.210 18/02/17,07:31:02,03,10,2, 11.8,1,1, -8.092, 10620.662, 65.140, 52426.211 18/02/17,07:31:02,04,10,2, 11.8,1,1, -8.092, 10620.625, 65.123, 52426.238 18/02/17,07:31:02,05,10,2, 11.8,1,1, -8.092, 10620.608, 65.111, 52426.267 18/02/17,07:31:02,06,10,2, 11.8,1,1, -8.092, 10620.580, 65.100, 52426.176 18/02/17,07:31:02,07,10,2, 11.8,1,1, -8.092, 10620.534, 65.061, 52426.168 18/02/17,07:31:02,08,10,2, 11.8,1,1, -8.092, 10620.519, 65.033, 52426.138 18/02/17,07:31:02,09,10,2, 11.8,1,1, -8.092, 10620.456, 65.054, 52426.164 18/02/17,07:31:02,10,10,2, 11.8,1,1, -8.092, 10620.462, 65.032, 52426.223 18/02/17,07:31:02,11,10,2, 11.8,1,1, -8.092, 10620.425, 64.995, 52426.212 18/02/17,07:31:02,12,10,2, 11.8,1,1, -8.092, 10620.370, 64.986, 52426.230 18/02/17,07:31:02,13,10,2, 11.8,1,1, -8.092, 10620.360, 64.969, 52426.193 18/02/17,07:31:02,14,10,2, 11.8,1,1, -8.092, 10620.314, 64.938, 52426.252 18/02/17,07:31:02,15,10,2, 11.8,1,1, -8.092, 10620.271, 64.936, 52426.266 18/02/17,07:31:02,16,10,2, 11.8,1,1, -8.092, 10620.229, 64.915, 52426.235 18/02/17,07:31:02,17,10,2, 11.8,1,1, -8.092, 10620.229, 64.874, 52426.302 18/02/17,07:31:02,18,10,2, 11.8,1,1, -8.092, 10620.182, 64.879, 52426.225 18/02/17,07:31:02,19,10,2, 11.8,1,1, -8.092, 10620.181, 64.858, 52426.361 18/02/17,07:31:03,00,10,2, 11.9,1,1, -8.087, 10620.178, 64.858, 52426.361 18/02/17,07:31:03,01,10,2, 11.9,1,1, -8.087, 10620.094, 64.833, 52426.286 18/02/17,07:31:03,02,10,2, 11.9,1,1, -8.087, 10620.038, 64.828, 52426.296 18/02/17,07:31:03,03,10,2, 11.9,1,1, -8.087, 10620.004, 64.793, 52426.328 18/02/17,07:31:03,04,10,2, 11.9,1,1, -8.087, 10619.983, 64.787, 52426.414 18/02/17,07:31:03,05,10,2, 11.9,1,1, -8.087, 10619.950, 64.782, 52426.414 18/02/17,07:31:03,06,10,2, 11.9,1,1, -8.087, 10619.914, 64.756, 52426.304 18/02/17,07:31:03,07,10,2, 11.9,1,1, -8.087, 10619.897, 64.702, 52426.313 18/02/17,07:31:03,08,10,2, 11.9,1,1, -8.087, 10619.862, 64.688, 52426.311 18/02/17,07:31:03,09,10,2, 11.9,1,1, -8.087, 10619.823, 64.680, 52426.341 18/02/17,07:31:03,10,10,2, 11.9,1,1, -8.087, 10619.761, 64.664, 52426.324 18/02/17,07:31:03,11,10,2, 11.9,1,1, -8.087, 10619.744, 64.626, 52426.342 18/02/17,07:31:03,12,10,2, 11.9,1,1, -8.087, 10619.691, 64.605, 52426.342 18/02/17,07:31:03,13,10,2, 11.9,1,1, -8.087, 10619.690, 64.610, 52426.320 18/02/17,07:31:03,14,10,2, 11.9,1,1, -8.087, 10619.627, 64.577, 52426.370 18/02/17,07:31:03,15,10,2, 11.9,1,1, -8.087, 10619.575, 64.565, 52426.364 18/02/17,07:31:03,16,10,2, 11.9,1,1, -8.087, 10619.586, 64.576, 52426.481 18/02/17,07:31:03,17,10,2, 11.9,1,1, -8.087, 10619.530, 64.536, 52426.369 18/02/17,07:31:03,18,10,2, 11.9,1,1, -8.087, 10619.492, 64.519, 52426.447 18/02/17,07:31:03,19,10,2, 11.9,1,1, -8.087, 10619.464, 64.513, 52426.437 18/02/17,07:31:04,00,10,2, 11.8,1,1, -8.090, 10619.460, 64.513, 52426.437 18/02/17,07:31:04,01,10,2, 11.8,1,1, -8.090, 10619.411, 64.467, 52426.495 18/02/17,07:31:04,02,10,2, 11.8,1,1, -8.090, 10619.355, 64.449, 52426.440 18/02/17,07:31:04,03,10,2, 11.8,1,1, -8.090, 10619.326, 64.420, 52426.465 18/02/17,07:31:04,04,10,2, 11.8,1,1, -8.090, 10619.257, 64.414, 52426.454 18/02/17,07:31:04,05,10,2, 11.8,1,1, -8.090, 10619.258, 64.392, 52426.488 18/02/17,07:31:04,06,10,2, 11.8,1,1, -8.090, 10619.196, 64.388, 52426.600 18/02/17,07:31:04,07,10,2, 11.8,1,1, -8.090, 10619.163, 64.375, 52426.395 18/02/17,07:31:04,08,10,2, 11.8,1,1, -8.090, 10619.121, 64.352, 52426.477 18/02/17,07:31:04,09,10,2, 11.8,1,1, -8.090, 10619.112, 64.318, 52426.412 18/02/17,07:31:04,10,10,2, 11.8,1,1, -8.090, 10619.053, 64.306, 52426.407 18/02/17,07:31:04,11,10,2, 11.8,1,1, -8.090, 10619.036, 64.294, 52426.526 18/02/17,07:31:04,12,10,2, 11.8,1,1, -8.090, 10618.981, 64.285, 52426.476 18/02/17,07:31:04,13,10,2, 11.8,1,1, -8.090, 10618.957, 64.258, 52426.496 18/02/17,07:31:04,14,10,2, 11.8,1,1, -8.090, 10618.904, 64.230, 52426.547 18/02/17,07:31:04,15,10,2, 11.8,1,1, -8.090, 10618.877, 64.202, 52426.522 18/02/17,07:31:04,16,10,2, 11.8,1,1, -8.090, 10618.857, 64.211, 52426.469 18/02/17,07:31:04,17,10,2, 11.8,1,1, -8.090, 10618.814, 64.176, 52426.519 18/02/17,07:31:04,18,10,2, 11.8,1,1, -8.090, 10618.765, 64.152, 52426.506 18/02/17,07:31:04,19,10,2, 11.8,1,1, -8.090, 10618.730, 64.146, 52426.501 18/02/17,07:31:05,00,10,2, 11.9,1,1, -8.090, 10618.726, 64.146, 52426.501 18/02/17,07:31:05,01,10,2, 11.9,1,1, -8.090, 10618.634, 64.143, 52426.558 18/02/17,07:31:05,02,10,2, 11.9,1,1, -8.090, 10618.620, 64.124, 52426.515 18/02/17,07:31:05,03,10,2, 11.9,1,1, -8.090, 10618.580, 64.111, 52426.549 18/02/17,07:31:05,04,10,2, 11.9,1,1, -8.090, 10618.543, 64.111, 52426.598 18/02/17,07:31:05,05,10,2, 11.9,1,1, -8.090, 10618.510, 64.085, 52426.569 18/02/17,07:31:05,06,10,2, 11.9,1,1, -8.090, 10618.488, 64.083, 52426.470 18/02/17,07:31:05,07,10,2, 11.9,1,1, -8.090, 10618.426, 64.063, 52426.607 18/02/17,07:31:05,08,10,2, 11.9,1,1, -8.090, 10618.402, 64.057, 52426.630 18/02/17,07:31:05,09,10,2, 11.9,1,1, -8.090, 10618.366, 64.020, 52426.584 18/02/17,07:31:05,10,10,2, 11.9,1,1, -8.090, 10618.326, 64.002, 52426.589 18/02/17,07:31:05,11,10,2, 11.9,1,1, -8.090, 10618.276, 63.991, 52426.556 18/02/17,07:31:05,12,10,2, 11.9,1,1, -8.090, 10618.285, 63.970, 52426.563 18/02/17,07:31:05,13,10,2, 11.9,1,1, -8.090, 10618.194, 63.975, 52426.617 18/02/17,07:31:05,14,10,2, 11.9,1,1, -8.090, 10618.178, 63.991, 52426.888 18/02/17,07:31:05,15,10,2, 11.9,1,1, -8.090, 10618.194, 63.948, 52426.625 18/02/17,07:31:05,16,10,2, 11.9,1,1, -8.090, 10618.151, 63.911, 52426.641 18/02/17,07:31:05,17,10,2, 11.9,1,1, -8.090, 10618.070, 63.923, 52426.674 18/02/17,07:31:05,18,10,2, 11.9,1,1, -8.090, 10618.049, 63.899, 52426.567 18/02/17,07:31:05,19,10,2, 11.9,1,1, -8.090, 10618.015, 63.897, 52426.509 18/02/17,07:31:06,00,10,2, 11.9,1,1, -8.087, 10618.008, 63.897, 52426.509 18/02/17,07:31:06,01,10,2, 11.9,1,1, -8.087, 10617.922, 63.865, 52426.616 18/02/17,07:31:06,02,10,2, 11.9,1,1, -8.087, 10617.902, 63.876, 52426.637 18/02/17,07:31:06,03,10,2, 11.9,1,1, -8.087, 10617.874, 63.852, 52426.599 18/02/17,07:31:06,04,10,2, 11.9,1,1, -8.087, 10617.827, 63.866, 52426.727 18/02/17,07:31:06,05,10,2, 11.9,1,1, -8.087, 10617.813, 63.831, 52426.655 18/02/17,07:31:06,06,10,2, 11.9,1,1, -8.087, 10617.763, 63.805, 52426.625 18/02/17,07:31:06,07,10,2, 11.9,1,1, -8.087, 10617.726, 63.815, 52426.602 18/02/17,07:31:06,08,10,2, 11.9,1,1, -8.087, 10617.702, 63.780, 52426.625 18/02/17,07:31:06,09,10,2, 11.9,1,1, -8.087, 10617.686, 63.786, 52426.668 18/02/17,07:31:06,10,10,2, 11.9,1,1, -8.087, 10617.644, 63.734, 52426.651 18/02/17,07:31:06,11,10,2, 11.9,1,1, -8.087, 10617.615, 63.758, 52426.699 18/02/17,07:31:06,12,10,2, 11.9,1,1, -8.087, 10617.556, 63.743, 52426.714 18/02/17,07:31:06,13,10,2, 11.9,1,1, -8.087, 10617.542, 63.705, 52426.696 18/02/17,07:31:06,14,10,2, 11.9,1,1, -8.087, 10617.523, 63.683, 52426.659 18/02/17,07:31:06,15,10,2, 11.9,1,1, -8.087, 10617.439, 63.675, 52426.609 18/02/17,07:31:06,16,10,2, 11.9,1,1, -8.087, 10617.437, 63.667, 52426.703 18/02/17,07:31:06,17,10,2, 11.9,1,1, -8.087, 10617.412, 63.669, 52426.733 18/02/17,07:31:06,18,10,2, 11.9,1,1, -8.087, 10617.354, 63.630, 52426.726 18/02/17,07:31:06,19,10,2, 11.9,1,1, -8.087, 10617.306, 63.577, 52426.774 18/02/17,07:31:07,00,10,2, 11.9,1,1, -8.089, 10617.299, 63.577, 52426.774 18/02/17,07:31:07,01,10,2, 11.9,1,1, -8.089, 10617.245, 63.562, 52426.701 18/02/17,07:31:07,02,10,2, 11.9,1,1, -8.089, 10617.187, 63.542, 52426.683 18/02/17,07:31:07,03,10,2, 11.9,1,1, -8.089, 10617.141, 63.528, 52426.637 18/02/17,07:31:07,04,10,2, 11.9,1,1, -8.089, 10617.106, 63.534, 52426.639 18/02/17,07:31:07,05,10,2, 11.9,1,1, -8.089, 10617.090, 63.466, 52426.662 18/02/17,07:31:07,06,10,2, 11.9,1,1, -8.089, 10617.044, 63.446, 52426.672 18/02/17,07:31:07,07,10,2, 11.9,1,1, -8.089, 10617.022, 63.475, 52426.756 18/02/17,07:31:07,08,10,2, 11.9,1,1, -8.089, 10616.957, 63.410, 52426.688 18/02/17,07:31:07,09,10,2, 11.9,1,1, -8.089, 10616.932, 63.378, 52426.637 18/02/17,07:31:07,10,10,2, 11.9,1,1, -8.089, 10616.874, 63.376, 52426.727 18/02/17,07:31:07,11,10,2, 11.9,1,1, -8.089, 10616.863, 63.355, 52426.715 18/02/17,07:31:07,12,10,2, 11.9,1,1, -8.089, 10616.811, 63.313, 52426.669 18/02/17,07:31:07,13,10,2, 11.9,1,1, -8.089, 10616.780, 63.300, 52426.745 18/02/17,07:31:07,14,10,2, 11.9,1,1, -8.089, 10616.772, 63.291, 52426.704 18/02/17,07:31:07,15,10,2, 11.9,1,1, -8.089, 10616.685, 63.236, 52426.695 18/02/17,07:31:07,16,10,2, 11.9,1,1, -8.089, 10616.656, 63.256, 52426.738 18/02/17,07:31:07,17,10,2, 11.9,1,1, -8.089, 10616.631, 63.201, 52426.644 18/02/17,07:31:07,18,10,2, 11.9,1,1, -8.089, 10616.599, 63.195, 52426.714 18/02/17,07:31:07,19,10,2, 11.9,1,1, -8.089, 10616.546, 63.153, 52426.692 18/02/17,07:31:08,00,10,2, 11.8,1,1, -8.087, 10616.540, 63.153, 52426.692 18/02/17,07:31:08,01,10,2, 11.8,1,1, -8.087, 10616.464, 63.103, 52426.690 18/02/17,07:31:08,02,10,2, 11.8,1,1, -8.087, 10616.422, 63.076, 52426.721 18/02/17,07:31:08,03,10,2, 11.8,1,1, -8.087, 10616.391, 63.067, 52426.713 18/02/17,07:31:08,04,10,2, 11.8,1,1, -8.087, 10616.345, 63.044, 52426.723 18/02/17,07:31:08,05,10,2, 11.8,1,1, -8.087, 10616.326, 63.023, 52426.729 18/02/17,07:31:08,06,10,2, 11.8,1,1, -8.087, 10616.281, 63.022, 52426.713 18/02/17,07:31:08,07,10,2, 11.8,1,1, -8.087, 10616.247, 62.976, 52426.734 18/02/17,07:31:08,08,10,2, 11.8,1,1, -8.087, 10616.227, 62.985, 52426.901 18/02/17,07:31:08,09,10,2, 11.8,1,1, -8.087, 10616.185, 62.924, 52426.650 18/02/17,07:31:08,10,10,2, 11.8,1,1, -8.087, 10616.105, 62.897, 52426.617 18/02/17,07:31:08,11,10,2, 11.8,1,1, -8.087, 10616.105, 62.876, 52426.695 18/02/17,07:31:08,12,10,2, 11.8,1,1, -8.087, 10616.064, 62.866, 52426.703 18/02/17,07:31:08,13,10,2, 11.8,1,1, -8.087, 10616.013, 62.820, 52426.636 18/02/17,07:31:08,14,10,2, 11.8,1,1, -8.087, 10615.977, 62.811, 52426.708 18/02/17,07:31:08,15,10,2, 11.8,1,1, -8.087, 10615.954, 62.802, 52426.615 18/02/17,07:31:08,16,10,2, 11.8,1,1, -8.087, 10615.884, 62.765, 52426.706 18/02/17,07:31:08,17,10,2, 11.8,1,1, -8.087, 10615.874, 62.747, 52426.728 18/02/17,07:31:08,18,10,2, 11.8,1,1, -8.087, 10615.807, 62.742, 52426.727 18/02/17,07:31:08,19,10,2, 11.8,1,1, -8.087, 10615.787, 62.698, 52426.646 18/02/17,07:31:09,00,10,2, 11.9,1,1, -8.087, 10615.780, 62.698, 52426.646 18/02/17,07:31:09,01,10,2, 11.9,1,1, -8.087, 10615.728, 62.658, 52426.734 18/02/17,07:31:09,02,10,2, 11.9,1,1, -8.087, 10615.690, 62.643, 52426.632 18/02/17,07:31:09,03,10,2, 11.9,1,1, -8.087, 10615.648, 62.620, 52426.667 18/02/17,07:31:09,04,10,2, 11.9,1,1, -8.087, 10615.635, 62.593, 52426.654 18/02/17,07:31:09,05,10,2, 11.9,1,1, -8.087, 10615.577, 62.575, 52426.615 18/02/17,07:31:09,06,10,2, 11.9,1,1, -8.087, 10615.565, 62.576, 52426.672 18/02/17,07:31:09,07,10,2, 11.9,1,1, -8.087, 10615.490, 62.537, 52426.626 18/02/17,07:31:09,08,10,2, 11.9,1,1, -8.087, 10615.470, 62.533, 52426.683 18/02/17,07:31:09,09,10,2, 11.9,1,1, -8.087, 10615.453, 62.509, 52426.679 18/02/17,07:31:09,10,10,2, 11.9,1,1, -8.087, 10615.390, 62.478, 52426.690 18/02/17,07:31:09,11,10,2, 11.9,1,1, -8.087, 10615.371, 62.466, 52426.764 18/02/17,07:31:09,12,10,2, 11.9,1,1, -8.087, 10615.334, 62.470, 52426.654 18/02/17,07:31:09,13,10,2, 11.9,1,1, -8.087, 10615.292, 62.427, 52426.739 18/02/17,07:31:09,14,10,2, 11.9,1,1, -8.087, 10615.283, 62.402, 52426.649 18/02/17,07:31:09,15,10,2, 11.9,1,1, -8.087, 10615.229, 62.385, 52426.668 18/02/17,07:31:09,16,10,2, 11.9,1,1, -8.087, 10615.184, 62.347, 52426.617 18/02/17,07:31:09,17,10,2, 11.9,1,1, -8.087, 10615.162, 62.349, 52426.661 18/02/17,07:31:09,18,10,2, 11.9,1,1, -8.087, 10615.146, 62.328, 52426.702 18/02/17,07:31:09,19,10,2, 11.9,1,1, -8.087, 10615.094, 62.303, 52426.634 18/02/17,07:31:10,00,10,2, 11.8,1,1, -8.087, 10615.088, 62.303, 52426.634 18/02/17,07:31:10,01,10,2, 11.8,1,1, -8.087, 10615.011, 62.274, 52426.710 18/02/17,07:31:10,02,10,2, 11.8,1,1, -8.087, 10614.993, 62.265, 52426.580 18/02/17,07:31:10,03,10,2, 11.8,1,1, -8.087, 10614.968, 62.238, 52426.598 18/02/17,07:31:10,04,10,2, 11.8,1,1, -8.087, 10614.914, 62.215, 52426.658 18/02/17,07:31:10,05,10,2, 11.8,1,1, -8.087, 10614.890, 62.210, 52426.564 18/02/17,07:31:10,06,10,2, 11.8,1,1, -8.087, 10614.822, 62.170, 52426.675 18/02/17,07:31:10,07,10,2, 11.8,1,1, -8.087, 10614.808, 62.164, 52426.709 18/02/17,07:31:10,08,10,2, 11.8,1,1, -8.087, 10614.800, 62.151, 52426.691 18/02/17,07:31:10,09,10,2, 11.8,1,1, -8.087, 10614.760, 62.162, 52426.682 18/02/17,07:31:10,10,10,2, 11.8,1,1, -8.087, 10614.732, 62.123, 52426.629 18/02/17,07:31:10,11,10,2, 11.8,1,1, -8.087, 10614.692, 62.095, 52426.650 18/02/17,07:31:10,12,10,2, 11.8,1,1, -8.087, 10614.659, 62.096, 52426.731 18/02/17,07:31:10,13,10,2, 11.8,1,1, -8.087, 10614.614, 62.073, 52426.656 18/02/17,07:31:10,14,10,2, 11.8,1,1, -8.087, 10614.580, 62.051, 52426.698 18/02/17,07:31:10,15,10,2, 11.8,1,1, -8.087, 10614.562, 62.062, 52426.676 18/02/17,07:31:10,16,10,2, 11.8,1,1, -8.087, 10614.523, 62.042, 52426.703 18/02/17,07:31:10,17,10,2, 11.8,1,1, -8.087, 10614.511, 62.011, 52426.699 18/02/17,07:31:10,18,10,2, 11.8,1,1, -8.087, 10614.477, 62.011, 52426.662 18/02/17,07:31:10,19,10,2, 11.8,1,1, -8.087, 10614.432, 62.008, 52426.677 18/02/17,07:31:11,00,10,2, 11.9,1,1, -8.089, 10614.429, 62.008, 52426.677 18/02/17,07:31:11,01,10,2, 11.9,1,1, -8.089, 10614.367, 61.971, 52426.690 18/02/17,07:31:11,02,10,2, 11.9,1,1, -8.089, 10614.347, 61.957, 52426.692 18/02/17,07:31:11,03,10,2, 11.9,1,1, -8.089, 10614.310, 61.956, 52426.732 18/02/17,07:31:11,04,10,2, 11.9,1,1, -8.089, 10614.257, 61.915, 52426.697 18/02/17,07:31:11,05,10,2, 11.9,1,1, -8.089, 10614.227, 61.919, 52426.654 18/02/17,07:31:11,06,10,2, 11.9,1,1, -8.089, 10614.189, 61.887, 52426.571 18/02/17,07:31:11,07,10,2, 11.9,1,1, -8.089, 10614.149, 61.871, 52426.663 18/02/17,07:31:11,08,10,2, 11.9,1,1, -8.089, 10614.147, 61.873, 52426.612 18/02/17,07:31:11,09,10,2, 11.9,1,1, -8.089, 10614.095, 61.839, 52426.695 18/02/17,07:31:11,10,10,2, 11.9,1,1, -8.089, 10614.076, 61.837, 52426.627 18/02/17,07:31:11,11,10,2, 11.9,1,1, -8.089, 10614.039, 61.794, 52426.642 18/02/17,07:31:11,12,10,2, 11.9,1,1, -8.089, 10614.041, 61.828, 52426.649 18/02/17,07:31:11,13,10,2, 11.9,1,1, -8.089, 10613.970, 61.772, 52426.651 18/02/17,07:31:11,14,10,2, 11.9,1,1, -8.089, 10613.945, 61.788, 52426.599 18/02/17,07:31:11,15,10,2, 11.9,1,1, -8.089, 10613.897, 61.747, 52426.624 18/02/17,07:31:11,16,10,2, 11.9,1,1, -8.089, 10613.889, 61.763, 52426.711 18/02/17,07:31:11,17,10,2, 11.9,1,1, -8.089, 10613.852, 61.727, 52426.702 18/02/17,07:31:11,18,10,2, 11.9,1,1, -8.089, 10613.806, 61.708, 52426.664 18/02/17,07:31:11,19,10,2, 11.9,1,1, -8.089, 10613.783, 61.698, 52426.668 18/02/17,07:31:12,00,10,2, 11.9,1,1, -8.087, 10613.778, 61.698, 52426.668 18/02/17,07:31:12,01,10,2, 11.9,1,1, -8.087, 10613.687, 61.613, 52426.627 18/02/17,07:31:12,02,10,2, 11.9,1,1, -8.087, 10613.682, 61.619, 52426.618 18/02/17,07:31:12,03,10,2, 11.9,1,1, -8.087, 10613.658, 61.617, 52426.678 18/02/17,07:31:12,04,10,2, 11.9,1,1, -8.087, 10613.617, 61.587, 52426.644 18/02/17,07:31:12,05,10,2, 11.9,1,1, -8.087, 10613.585, 61.555, 52426.618 18/02/17,07:31:12,06,10,2, 11.9,1,1, -8.087, 10613.543, 61.571, 52426.662 18/02/17,07:31:12,07,10,2, 11.9,1,1, -8.087, 10613.515, 61.540, 52426.693 18/02/17,07:31:12,08,10,2, 11.9,1,1, -8.087, 10613.482, 61.515, 52426.679 18/02/17,07:31:12,09,10,2, 11.9,1,1, -8.087, 10613.432, 61.493, 52426.709 18/02/17,07:31:12,10,10,2, 11.9,1,1, -8.087, 10613.397, 61.460, 52426.597 18/02/17,07:31:12,11,10,2, 11.9,1,1, -8.087, 10613.353, 61.467, 52426.624 18/02/17,07:31:12,12,10,2, 11.9,1,1, -8.087, 10613.336, 61.436, 52426.580 18/02/17,07:31:12,13,10,2, 11.9,1,1, -8.087, 10613.289, 61.437, 52426.742 18/02/17,07:31:12,14,10,2, 11.9,1,1, -8.087, 10613.253, 61.398, 52426.628 18/02/17,07:31:12,15,10,2, 11.9,1,1, -8.087, 10613.205, 61.361, 52426.672 18/02/17,07:31:12,16,10,2, 11.9,1,1, -8.087, 10613.182, 61.368, 52426.675 18/02/17,07:31:12,17,10,2, 11.9,1,1, -8.087, 10613.142, 61.351, 52426.706 18/02/17,07:31:12,18,10,2, 11.9,1,1, -8.087, 10613.120, 61.345, 52426.699 18/02/17,07:31:12,19,10,2, 11.9,1,1, -8.087, 10613.082, 61.308, 52426.660 18/02/17,07:31:13,00,10,2, 11.8,1,1, -8.089, 10613.077, 61.308, 52426.660 18/02/17,07:31:13,01,10,2, 11.8,1,1, -8.089, 10612.967, 61.302, 52426.662 18/02/17,07:31:13,02,10,2, 11.8,1,1, -8.089, 10612.948, 61.294, 52426.723 18/02/17,07:31:13,03,10,2, 11.8,1,1, -8.089, 10612.899, 61.271, 52426.702 18/02/17,07:31:13,04,10,2, 11.8,1,1, -8.089, 10612.867, 61.230, 52426.737 18/02/17,07:31:13,05,10,2, 11.8,1,1, -8.089, 10612.844, 61.238, 52426.713 18/02/17,07:31:13,06,10,2, 11.8,1,1, -8.089, 10612.808, 61.221, 52426.723 18/02/17,07:31:13,07,10,2, 11.8,1,1, -8.089, 10612.760, 61.211, 52426.772 18/02/17,07:31:13,08,10,2, 11.8,1,1, -8.089, 10612.729, 61.180, 52426.653 18/02/17,07:31:13,09,10,2, 11.8,1,1, -8.089, 10612.684, 61.175, 52426.650 18/02/17,07:31:13,10,10,2, 11.8,1,1, -8.089, 10612.636, 61.162, 52426.666 18/02/17,07:31:13,11,10,2, 11.8,1,1, -8.089, 10612.597, 61.137, 52426.690 18/02/17,07:31:13,12,10,2, 11.8,1,1, -8.089, 10612.557, 61.152, 52426.682 18/02/17,07:31:13,13,10,2, 11.8,1,1, -8.089, 10612.531, 61.116, 52426.675 18/02/17,07:31:13,14,10,2, 11.8,1,1, -8.089, 10612.491, 61.099, 52426.617 18/02/17,07:31:13,15,10,2, 11.8,1,1, -8.089, 10612.418, 61.106, 52426.645 18/02/17,07:31:13,16,10,2, 11.8,1,1, -8.089, 10612.396, 61.072, 52426.595 18/02/17,07:31:13,17,10,2, 11.8,1,1, -8.089, 10612.348, 61.087, 52426.665 18/02/17,07:31:13,18,10,2, 11.8,1,1, -8.089, 10612.312, 61.090, 52426.704 18/02/17,07:31:13,19,10,2, 11.8,1,1, -8.089, 10612.255, 61.034, 52426.642 18/02/17,07:31:14,00,10,2, 11.8,1,1, -8.087, 10612.251, 61.034, 52426.642 18/02/17,07:31:14,01,10,2, 11.8,1,1, -8.087, 10612.165, 61.067, 52426.582 18/02/17,07:31:14,02,10,2, 11.8,1,1, -8.087, 10612.179, 61.038, 52426.764 18/02/17,07:31:14,03,10,2, 11.8,1,1, -8.087, 10612.100, 61.025, 52426.682 18/02/17,07:31:14,04,10,2, 11.8,1,1, -8.087, 10612.075, 61.002, 52426.657 18/02/17,07:31:14,05,10,2, 11.8,1,1, -8.087, 10612.027, 60.999, 52426.635 18/02/17,07:31:14,06,10,2, 11.8,1,1, -8.087, 10611.984, 60.984, 52426.664 18/02/17,07:31:14,07,10,2, 11.8,1,1, -8.087, 10611.960, 60.968, 52426.669 18/02/17,07:31:14,08,10,2, 11.8,1,1, -8.087, 10611.908, 60.964, 52426.626 18/02/17,07:31:14,09,10,2, 11.8,1,1, -8.087, 10611.875, 60.962, 52426.654 18/02/17,07:31:14,10,10,2, 11.8,1,1, -8.087, 10611.844, 60.966, 52426.735 18/02/17,07:31:14,11,10,2, 11.8,1,1, -8.087, 10611.779, 60.948, 52426.657 18/02/17,07:31:14,12,10,2, 11.8,1,1, -8.087, 10611.730, 60.941, 52426.718 18/02/17,07:31:14,13,10,2, 11.8,1,1, -8.087, 10611.703, 60.922, 52426.727 18/02/17,07:31:14,14,10,2, 11.8,1,1, -8.087, 10611.649, 60.884, 52426.683 18/02/17,07:31:14,15,10,2, 11.8,1,1, -8.087, 10611.634, 60.934, 52426.702 18/02/17,07:31:14,16,10,2, 11.8,1,1, -8.087, 10611.615, 60.895, 52426.628 18/02/17,07:31:14,17,10,2, 11.8,1,1, -8.087, 10611.543, 60.911, 52426.703 18/02/17,07:31:14,18,10,2, 11.8,1,1, -8.087, 10611.458, 60.885, 52426.765 18/02/17,07:31:14,19,10,2, 11.8,1,1, -8.087, 10611.487, 60.882, 52426.767 18/02/17,07:31:15,00,10,2, 11.8,1,1, -8.092, 10611.483, 60.882, 52426.767 18/02/17,07:31:15,01,10,2, 11.8,1,1, -8.092, 10611.369, 60.871, 52426.793 18/02/17,07:31:15,02,10,2, 11.8,1,1, -8.092, 10611.342, 60.865, 52426.748 18/02/17,07:31:15,03,10,2, 11.8,1,1, -8.092, 10611.296, 60.837, 52426.681 18/02/17,07:31:15,04,10,2, 11.8,1,1, -8.092, 10611.228, 60.842, 52426.724 18/02/17,07:31:15,05,10,2, 11.8,1,1, -8.092, 10611.212, 60.841, 52426.801 18/02/17,07:31:15,06,10,2, 11.8,1,1, -8.092, 10611.169, 60.819, 52426.784 18/02/17,07:31:15,07,10,2, 11.8,1,1, -8.092, 10611.133, 60.806, 52426.748 18/02/17,07:31:15,08,10,2, 11.8,1,1, -8.092, 10611.076, 60.818, 52426.777 18/02/17,07:31:15,09,10,2, 11.8,1,1, -8.092, 10611.020, 60.767, 52426.744 18/02/17,07:31:15,10,10,2, 11.8,1,1, -8.092, 10611.004, 60.779, 52426.702 18/02/17,07:31:15,11,10,2, 11.8,1,1, -8.092, 10610.973, 60.753, 52426.812 18/02/17,07:31:15,12,10,2, 11.8,1,1, -8.092, 10610.938, 60.769, 52426.732 18/02/17,07:31:15,13,10,2, 11.8,1,1, -8.092, 10610.877, 60.719, 52426.618 18/02/17,07:31:15,14,10,2, 11.8,1,1, -8.092, 10610.838, 60.720, 52426.820 18/02/17,07:31:15,15,10,2, 11.8,1,1, -8.092, 10610.783, 60.746, 52426.778 18/02/17,07:31:15,16,10,2, 11.8,1,1, -8.092, 10610.738, 60.744, 52426.746 18/02/17,07:31:15,17,10,2, 11.8,1,1, -8.092, 10610.675, 60.746, 52426.808 18/02/17,07:31:15,18,10,2, 11.8,1,1, -8.092, 10610.615, 60.699, 52426.720 18/02/17,07:31:15,19,10,2, 11.8,1,1, -8.092, 10610.592, 60.692, 52426.766 18/02/17,07:31:16,00,09,2, 11.7,1,1, -8.089, 10610.590, 60.692, 52426.766 18/02/17,07:31:16,01,09,2, 11.7,1,1, -8.089, 10610.501, 60.705, 52426.788 18/02/17,07:31:16,02,09,2, 11.7,1,1, -8.089, 10610.417, 60.694, 52426.715 18/02/17,07:31:16,03,09,2, 11.7,1,1, -8.089, 10610.401, 60.686, 52426.713 18/02/17,07:31:16,04,09,2, 11.7,1,1, -8.089, 10610.351, 60.668, 52426.741 18/02/17,07:31:16,05,09,2, 11.7,1,1, -8.089, 10610.278, 60.646, 52426.768 18/02/17,07:31:16,06,09,2, 11.7,1,1, -8.089, 10610.240, 60.639, 52426.756 18/02/17,07:31:16,07,09,2, 11.7,1,1, -8.089, 10610.197, 60.646, 52426.708 18/02/17,07:31:16,08,09,2, 11.7,1,1, -8.089, 10610.138, 60.637, 52426.827 18/02/17,07:31:16,09,09,2, 11.7,1,1, -8.089, 10610.105, 60.652, 52426.815 18/02/17,07:31:16,10,09,2, 11.7,1,1, -8.089, 10610.021, 60.611, 52426.717 18/02/17,07:31:16,11,09,2, 11.7,1,1, -8.089, 10610.005, 60.632, 52426.818 18/02/17,07:31:16,12,09,2, 11.7,1,1, -8.089, 10609.953, 60.605, 52426.751 18/02/17,07:31:16,13,09,2, 11.7,1,1, -8.089, 10609.877, 60.602, 52426.749 18/02/17,07:31:16,14,09,2, 11.7,1,1, -8.089, 10609.833, 60.589, 52426.732 18/02/17,07:31:16,15,09,2, 11.7,1,1, -8.089, 10609.779, 60.592, 52426.722 18/02/17,07:31:16,16,09,2, 11.7,1,1, -8.089, 10609.707, 60.565, 52426.782 18/02/17,07:31:16,17,09,2, 11.7,1,1, -8.089, 10609.674, 60.548, 52426.742 18/02/17,07:31:16,18,09,2, 11.7,1,1, -8.089, 10609.626, 60.547, 52426.666 18/02/17,07:31:16,19,09,2, 11.7,1,1, -8.089, 10609.588, 60.523, 52426.786 18/02/17,07:31:17,00,09,2, 11.9,1,1, -8.087, 10609.580, 60.523, 52426.786 18/02/17,07:31:17,01,09,2, 11.9,1,1, -8.087, 10609.442, 60.523, 52426.701 18/02/17,07:31:17,02,09,2, 11.9,1,1, -8.087, 10609.393, 60.507, 52426.786 18/02/17,07:31:17,03,09,2, 11.9,1,1, -8.087, 10609.354, 60.494, 52426.699 18/02/17,07:31:17,04,09,2, 11.9,1,1, -8.087, 10609.317, 60.479, 52426.628 18/02/17,07:31:17,05,09,2, 11.9,1,1, -8.087, 10609.234, 60.513, 52426.831 18/02/17,07:31:17,06,09,2, 11.9,1,1, -8.087, 10609.191, 60.473, 52426.742 18/02/17,07:31:17,07,09,2, 11.9,1,1, -8.087, 10609.167, 60.473, 52426.745 18/02/17,07:31:17,08,09,2, 11.9,1,1, -8.087, 10609.092, 60.464, 52426.786 18/02/17,07:31:17,09,09,2, 11.9,1,1, -8.087, 10609.065, 60.485, 52426.822 18/02/17,07:31:17,10,09,2, 11.9,1,1, -8.087, 10608.998, 60.446, 52426.717 18/02/17,07:31:17,11,09,2, 11.9,1,1, -8.087, 10608.935, 60.450, 52426.697 18/02/17,07:31:17,12,09,2, 11.9,1,1, -8.087, 10608.883, 60.443, 52426.758 18/02/17,07:31:17,13,09,2, 11.9,1,1, -8.087, 10608.818, 60.440, 52426.751 18/02/17,07:31:17,14,09,2, 11.9,1,1, -8.087, 10608.756, 60.465, 52426.783 18/02/17,07:31:17,15,09,2, 11.9,1,1, -8.087, 10608.716, 60.430, 52426.716 18/02/17,07:31:17,16,09,2, 11.9,1,1, -8.087, 10608.659, 60.437, 52426.807 18/02/17,07:31:17,17,09,2, 11.9,1,1, -8.087, 10608.608, 60.441, 52426.799 18/02/17,07:31:17,18,09,2, 11.9,1,1, -8.087, 10608.556, 60.428, 52426.709 18/02/17,07:31:17,19,09,2, 11.9,1,1, -8.087, 10608.488, 60.433, 52426.758 18/02/17,07:31:18,00,09,2, 11.9,1,1, -8.090, 10608.487, 60.433, 52426.758 18/02/17,07:31:18,01,09,2, 11.9,1,1, -8.090, 10608.378, 60.400, 52426.733 18/02/17,07:31:18,02,09,2, 11.9,1,1, -8.090, 10608.305, 60.392, 52426.777 18/02/17,07:31:18,03,09,2, 11.9,1,1, -8.090, 10608.269, 60.379, 52426.826 18/02/17,07:31:18,04,09,2, 11.9,1,1, -8.090, 10608.199, 60.405, 52426.794 18/02/17,07:31:18,05,09,2, 11.9,1,1, -8.090, 10608.160, 60.382, 52426.838 18/02/17,07:31:18,06,09,2, 11.9,1,1, -8.090, 10608.076, 60.381, 52426.788 18/02/17,07:31:18,07,09,2, 11.9,1,1, -8.090, 10608.032, 60.374, 52426.826 18/02/17,07:31:18,08,09,2, 11.9,1,1, -8.090, 10607.985, 60.385, 52426.794 18/02/17,07:31:18,09,09,2, 11.9,1,1, -8.090, 10607.924, 60.394, 52426.811 18/02/17,07:31:18,10,09,2, 11.9,1,1, -8.090, 10607.848, 60.385, 52426.828 18/02/17,07:31:18,11,09,2, 11.9,1,1, -8.090, 10607.801, 60.368, 52426.763 18/02/17,07:31:18,12,09,2, 11.9,1,1, -8.090, 10607.751, 60.373, 52426.829 18/02/17,07:31:18,13,09,2, 11.9,1,1, -8.090, 10607.686, 60.427, 52426.870 18/02/17,07:31:18,14,09,2, 11.9,1,1, -8.090, 10607.631, 60.381, 52426.735 18/02/17,07:31:18,15,09,2, 11.9,1,1, -8.090, 10607.567, 60.406, 52426.839 18/02/17,07:31:18,16,09,2, 11.9,1,1, -8.090, 10607.516, 60.374, 52426.779 18/02/17,07:31:18,17,09,2, 11.9,1,1, -8.090, 10607.468, 60.413, 52426.882 18/02/17,07:31:18,18,09,2, 11.9,1,1, -8.090, 10607.383, 60.390, 52426.819 18/02/17,07:31:18,19,09,2, 11.9,1,1, -8.090, 10607.339, 60.434, 52426.866 18/02/17,07:31:19,00,09,2, 11.8,1,1, -8.092, 10607.336, 60.434, 52426.866 18/02/17,07:31:19,01,09,2, 11.8,1,1, -8.092, 10607.190, 60.382, 52426.849 18/02/17,07:31:19,02,09,2, 11.8,1,1, -8.092, 10607.165, 60.397, 52426.817 18/02/17,07:31:19,03,09,2, 11.8,1,1, -8.092, 10607.096, 60.379, 52426.907 18/02/17,07:31:19,04,09,2, 11.8,1,1, -8.092, 10607.035, 60.406, 52426.872 18/02/17,07:31:19,05,09,2, 11.8,1,1, -8.092, 10606.974, 60.363, 52426.850 18/02/17,07:31:19,06,09,2, 11.8,1,1, -8.092, 10606.923, 60.409, 52426.991 18/02/17,07:31:19,07,09,2, 11.8,1,1, -8.092, 10606.847, 60.352, 52426.840 18/02/17,07:31:19,08,09,2, 11.8,1,1, -8.092, 10606.817, 60.438, 52426.977 18/02/17,07:31:19,09,09,2, 11.8,1,1, -8.092, 10606.737, 60.341, 52426.825 18/02/17,07:31:19,10,09,2, 11.8,1,1, -8.092, 10606.691, 60.355, 52426.958 18/02/17,07:31:19,11,09,2, 11.8,1,1, -8.092, 10606.619, 60.358, 52426.874 18/02/17,07:31:19,12,09,2, 11.8,1,1, -8.092, 10606.540, 60.333, 52426.942 18/02/17,07:31:19,13,09,2, 11.8,1,1, -8.092, 10606.506, 60.356, 52426.918 18/02/17,07:31:19,14,09,2, 11.8,1,1, -8.092, 10606.428, 60.339, 52426.845 18/02/17,07:31:19,15,09,2, 11.8,1,1, -8.092, 10606.364, 60.346, 52426.881 18/02/17,07:31:19,16,09,2, 11.8,1,1, -8.092, 10606.262, 60.312, 52426.832 18/02/17,07:31:19,17,09,2, 11.8,1,1, -8.092, 10606.234, 60.342, 52426.859 18/02/17,07:31:19,18,09,2, 11.8,1,1, -8.092, 10606.160, 60.330, 52426.857 18/02/17,07:31:19,19,09,2, 11.8,1,1, -8.092, 10606.099, 60.321, 52426.929 18/02/17,07:31:20,00,09,2, 11.9,1,1, -8.089, 10606.092, 60.321, 52426.929 18/02/17,07:31:20,01,09,2, 11.9,1,1, -8.089, 10605.992, 60.292, 52426.883 18/02/17,07:31:20,02,09,2, 11.9,1,1, -8.089, 10605.938, 60.333, 52426.977 18/02/17,07:31:20,03,09,2, 11.9,1,1, -8.089, 10605.857, 60.288, 52426.908 18/02/17,07:31:20,04,09,2, 11.9,1,1, -8.089, 10605.802, 60.303, 52426.933 18/02/17,07:31:20,05,09,2, 11.9,1,1, -8.089, 10605.727, 60.287, 52426.878 18/02/17,07:31:20,06,09,2, 11.9,1,1, -8.089, 10605.684, 60.293, 52426.862 18/02/17,07:31:20,07,09,2, 11.9,1,1, -8.089, 10605.600, 60.304, 52426.971 18/02/17,07:31:20,08,09,2, 11.9,1,1, -8.089, 10605.540, 60.306, 52426.865 18/02/17,07:31:20,09,09,2, 11.9,1,1, -8.089, 10605.490, 60.316, 52426.943 18/02/17,07:31:20,10,09,2, 11.9,1,1, -8.089, 10605.435, 60.285, 52426.835 18/02/17,07:31:20,11,09,2, 11.9,1,1, -8.089, 10605.346, 60.309, 52426.911 18/02/17,07:31:20,12,09,2, 11.9,1,1, -8.089, 10605.277, 60.296, 52426.876 18/02/17,07:31:20,13,09,2, 11.9,1,1, -8.089, 10605.207, 60.326, 52426.866 18/02/17,07:31:20,14,09,2, 11.9,1,1, -8.089, 10605.144, 60.318, 52426.944 18/02/17,07:31:20,15,09,2, 11.9,1,1, -8.089, 10605.088, 60.294, 52426.893 18/02/17,07:31:20,16,09,2, 11.9,1,1, -8.089, 10605.016, 60.332, 52426.931 18/02/17,07:31:20,17,09,2, 11.9,1,1, -8.089, 10604.949, 60.311, 52426.965 18/02/17,07:31:20,18,09,2, 11.9,1,1, -8.089, 10604.881, 60.353, 52426.978 18/02/17,07:31:20,19,09,2, 11.9,1,1, -8.089, 10604.828, 60.335, 52426.933 18/02/17,07:31:21,00,09,2, 11.8,1,1, -8.090, 10604.824, 60.335, 52426.933 18/02/17,07:31:21,01,09,2, 11.8,1,1, -8.090, 10604.705, 60.358, 52426.899 18/02/17,07:31:21,02,09,2, 11.8,1,1, -8.090, 10604.620, 60.368, 52427.038 18/02/17,07:31:21,03,09,2, 11.8,1,1, -8.090, 10604.562, 60.350, 52426.960 18/02/17,07:31:21,04,09,2, 11.8,1,1, -8.090, 10604.496, 60.349, 52426.929 18/02/17,07:31:21,05,09,2, 11.8,1,1, -8.090, 10604.427, 60.375, 52426.908 18/02/17,07:31:21,06,09,2, 11.8,1,1, -8.090, 10604.352, 60.370, 52426.924 18/02/17,07:31:21,07,09,2, 11.8,1,1, -8.090, 10604.306, 60.377, 52426.936 18/02/17,07:31:21,08,09,2, 11.8,1,1, -8.090, 10604.242, 60.369, 52426.882 18/02/17,07:31:21,09,09,2, 11.8,1,1, -8.090, 10604.149, 60.366, 52426.974 18/02/17,07:31:21,10,09,2, 11.8,1,1, -8.090, 10604.108, 60.377, 52426.980 18/02/17,07:31:21,11,09,2, 11.8,1,1, -8.090, 10604.016, 60.375, 52426.960 18/02/17,07:31:21,12,09,2, 11.8,1,1, -8.090, 10603.946, 60.356, 52426.959 18/02/17,07:31:21,13,09,2, 11.8,1,1, -8.090, 10603.879, 60.398, 52426.805 18/02/17,07:31:21,14,09,2, 11.8,1,1, -8.090, 10603.857, 60.366, 52427.118 18/02/17,07:31:21,15,09,2, 11.8,1,1, -8.090, 10603.796, 60.423, 52427.051 18/02/17,07:31:21,16,09,2, 11.8,1,1, -8.090, 10603.701, 60.415, 52427.090 18/02/17,07:31:21,17,09,2, 11.8,1,1, -8.090, 10603.633, 60.401, 52426.989 18/02/17,07:31:21,18,09,2, 11.8,1,1, -8.090, 10603.559, 60.403, 52427.046 18/02/17,07:31:21,19,09,2, 11.8,1,1, -8.090, 10603.474, 60.411, 52427.037 18/02/17,07:31:22,00,09,2, 11.9,1,1, -8.090, 10603.472, 60.411, 52427.037 18/02/17,07:31:22,01,09,2, 11.9,1,1, -8.090, 10603.351, 60.428, 52427.003 18/02/17,07:31:22,02,09,2, 11.9,1,1, -8.090, 10603.282, 60.405, 52427.055 18/02/17,07:31:22,03,09,2, 11.9,1,1, -8.090, 10603.212, 60.391, 52426.956 18/02/17,07:31:22,04,09,2, 11.9,1,1, -8.090, 10603.130, 60.419, 52426.988 18/02/17,07:31:22,05,09,2, 11.9,1,1, -8.090, 10603.098, 60.478, 52427.040 18/02/17,07:31:22,06,09,2, 11.9,1,1, -8.090, 10603.036, 60.431, 52427.085 18/02/17,07:31:22,07,09,2, 11.9,1,1, -8.090, 10602.970, 60.450, 52427.062 18/02/17,07:31:22,08,09,2, 11.9,1,1, -8.090, 10602.878, 60.444, 52426.994 18/02/17,07:31:22,09,09,2, 11.9,1,1, -8.090, 10602.834, 60.483, 52427.044 18/02/17,07:31:22,10,09,2, 11.9,1,1, -8.090, 10602.755, 60.466, 52427.086 18/02/17,07:31:22,11,09,2, 11.9,1,1, -8.090, 10602.674, 60.442, 52427.061 18/02/17,07:31:22,12,09,2, 11.9,1,1, -8.090, 10602.603, 60.467, 52427.016 18/02/17,07:31:22,13,09,2, 11.9,1,1, -8.090, 10602.546, 60.506, 52427.039 18/02/17,07:31:22,14,09,2, 11.9,1,1, -8.090, 10602.499, 60.491, 52427.097 18/02/17,07:31:22,15,09,2, 11.9,1,1, -8.090, 10602.416, 60.496, 52427.040 18/02/17,07:31:22,16,09,2, 11.9,1,1, -8.090, 10602.349, 60.530, 52427.094 18/02/17,07:31:22,17,09,2, 11.9,1,1, -8.090, 10602.260, 60.530, 52427.068 18/02/17,07:31:22,18,09,2, 11.9,1,1, -8.090, 10602.184, 60.580, 52427.153 18/02/17,07:31:22,19,09,2, 11.9,1,1, -8.090, 10602.147, 60.583, 52427.141 18/02/17,07:31:23,00,09,2, 11.9,1,1, -8.093, 10602.145, 60.583, 52427.141 18/02/17,07:31:23,01,09,2, 11.9,1,1, -8.093, 10602.018, 60.599, 52427.093 18/02/17,07:31:23,02,09,2, 11.9,1,1, -8.093, 10601.954, 60.598, 52427.090 18/02/17,07:31:23,03,09,2, 11.9,1,1, -8.093, 10601.860, 60.617, 52427.112 18/02/17,07:31:23,04,09,2, 11.9,1,1, -8.093, 10601.798, 60.624, 52427.112 18/02/17,07:31:23,05,09,2, 11.9,1,1, -8.093, 10601.713, 60.639, 52427.119 18/02/17,07:31:23,06,09,2, 11.9,1,1, -8.093, 10601.659, 60.673, 52427.109 18/02/17,07:31:23,07,09,2, 11.9,1,1, -8.093, 10601.563, 60.647, 52427.076 18/02/17,07:31:23,08,09,2, 11.9,1,1, -8.093, 10601.524, 60.673, 52427.078 18/02/17,07:31:23,09,09,2, 11.9,1,1, -8.093, 10601.451, 60.676, 52427.072 18/02/17,07:31:23,10,09,2, 11.9,1,1, -8.093, 10601.375, 60.676, 52427.080 18/02/17,07:31:23,11,09,2, 11.9,1,1, -8.093, 10601.296, 60.690, 52427.075 18/02/17,07:31:23,12,09,2, 11.9,1,1, -8.093, 10601.242, 60.705, 52427.160 18/02/17,07:31:23,13,09,2, 11.9,1,1, -8.093, 10601.150, 60.708, 52427.058 18/02/17,07:31:23,14,09,2, 11.9,1,1, -8.093, 10601.092, 60.721, 52427.095 18/02/17,07:31:23,15,09,2, 11.9,1,1, -8.093, 10601.019, 60.717, 52427.148 18/02/17,07:31:23,16,09,2, 11.9,1,1, -8.093, 10600.937, 60.711, 52427.081 18/02/17,07:31:23,17,09,2, 11.9,1,1, -8.093, 10600.907, 60.728, 52427.127 18/02/17,07:31:23,18,09,2, 11.9,1,1, -8.093, 10600.807, 60.774, 52427.169 18/02/17,07:31:23,19,09,2, 11.9,1,1, -8.093, 10600.726, 60.786, 52427.065 18/02/17,07:31:24,00,09,2, 11.8,1,1, -8.093, 10600.718, 60.786, 52427.065 18/02/17,07:31:24,01,09,2, 11.8,1,1, -8.093, 10600.602, 60.795, 52427.213 18/02/17,07:31:24,02,09,2, 11.8,1,1, -8.093, 10600.538, 60.784, 52427.090 18/02/17,07:31:24,03,09,2, 11.8,1,1, -8.093, 10600.465, 60.793, 52427.202 18/02/17,07:31:24,04,09,2, 11.8,1,1, -8.093, 10600.388, 60.821, 52427.129 18/02/17,07:31:24,05,09,2, 11.8,1,1, -8.093, 10600.312, 60.843, 52427.206 18/02/17,07:31:24,06,09,2, 11.8,1,1, -8.093, 10600.265, 60.850, 52427.164 18/02/17,07:31:24,07,09,2, 11.8,1,1, -8.093, 10600.183, 60.838, 52427.359 18/02/17,07:31:24,08,09,2, 11.8,1,1, -8.093, 10600.067, 60.840, 52427.109 18/02/17,07:31:24,09,09,2, 11.8,1,1, -8.093, 10600.028, 60.873, 52427.083 18/02/17,07:31:24,10,09,2, 11.8,1,1, -8.093, 10599.989, 60.889, 52427.241 18/02/17,07:31:24,11,09,2, 11.8,1,1, -8.093, 10599.895, 60.879, 52427.117 18/02/17,07:31:24,12,09,2, 11.8,1,1, -8.093, 10599.842, 60.893, 52427.209 18/02/17,07:31:24,13,09,2, 11.8,1,1, -8.093, 10599.781, 60.943, 52427.182 18/02/17,07:31:24,14,09,2, 11.8,1,1, -8.093, 10599.677, 60.900, 52427.218 18/02/17,07:31:24,15,09,2, 11.8,1,1, -8.093, 10599.575, 60.944, 52427.253 18/02/17,07:31:24,16,09,2, 11.8,1,1, -8.093, 10599.543, 60.926, 52427.231 18/02/17,07:31:24,17,09,2, 11.8,1,1, -8.093, 10599.460, 60.949, 52427.150 18/02/17,07:31:24,18,09,2, 11.8,1,1, -8.093, 10599.375, 60.970, 52427.270 18/02/17,07:31:24,19,09,2, 11.8,1,1, -8.093, 10599.331, 60.989, 52427.156 18/02/17,07:31:25,00,09,2, 11.9,1,1, -8.087, 10599.325, 60.989, 52427.156 18/02/17,07:31:25,01,09,2, 11.9,1,1, -8.087, 10599.198, 61.013, 52427.165 18/02/17,07:31:25,02,09,2, 11.9,1,1, -8.087, 10599.059, 61.008, 52427.168 18/02/17,07:31:25,03,09,2, 11.9,1,1, -8.087, 10599.018, 61.034, 52427.206 18/02/17,07:31:25,04,09,2, 11.9,1,1, -8.087, 10598.969, 61.056, 52427.244 18/02/17,07:31:25,05,09,2, 11.9,1,1, -8.087, 10598.862, 61.079, 52426.945 18/02/17,07:31:25,06,09,2, 11.9,1,1, -8.087, 10598.833, 61.117, 52427.312 18/02/17,07:31:25,07,09,2, 11.9,1,1, -8.087, 10598.762, 61.103, 52427.251 18/02/17,07:31:25,08,09,2, 11.9,1,1, -8.087, 10598.660, 61.148, 52427.279 18/02/17,07:31:25,09,09,2, 11.9,1,1, -8.087, 10598.581, 61.136, 52427.268 18/02/17,07:31:25,10,09,2, 11.9,1,1, -8.087, 10598.513, 61.140, 52427.221 18/02/17,07:31:25,11,09,2, 11.9,1,1, -8.087, 10598.420, 61.167, 52427.293 18/02/17,07:31:25,12,09,2, 11.9,1,1, -8.087, 10598.350, 61.160, 52427.259 18/02/17,07:31:25,13,09,2, 11.9,1,1, -8.087, 10598.282, 61.200, 52427.249 18/02/17,07:31:25,14,09,2, 11.9,1,1, -8.087, 10598.178, 61.189, 52427.208 18/02/17,07:31:25,15,09,2, 11.9,1,1, -8.087, 10598.117, 61.195, 52427.239 18/02/17,07:31:25,16,09,2, 11.9,1,1, -8.087, 10598.042, 61.221, 52427.255 18/02/17,07:31:25,17,09,2, 11.9,1,1, -8.087, 10597.937, 61.246, 52427.271 18/02/17,07:31:25,18,09,2, 11.9,1,1, -8.087, 10597.887, 61.249, 52427.243 18/02/17,07:31:25,19,09,2, 11.9,1,1, -8.087, 10597.812, 61.259, 52427.327 18/02/17,07:31:26,00,09,2, 11.9,1,1, -8.092, 10597.806, 61.259, 52427.327 18/02/17,07:31:26,01,09,2, 11.9,1,1, -8.092, 10597.677, 61.254, 52427.200 18/02/17,07:31:26,02,09,2, 11.9,1,1, -8.092, 10597.588, 61.300, 52427.248 18/02/17,07:31:26,03,09,2, 11.9,1,1, -8.092, 10597.508, 61.313, 52427.281 18/02/17,07:31:26,04,09,2, 11.9,1,1, -8.092, 10597.432, 61.288, 52427.213 18/02/17,07:31:26,05,09,2, 11.9,1,1, -8.092, 10597.325, 61.310, 52427.212 18/02/17,07:31:26,06,09,2, 11.9,1,1, -8.092, 10597.298, 61.332, 52427.270 18/02/17,07:31:26,07,09,2, 11.9,1,1, -8.092, 10597.205, 61.328, 52427.270 18/02/17,07:31:26,08,09,2, 11.9,1,1, -8.092, 10597.146, 61.370, 52427.323 18/02/17,07:31:26,09,09,2, 11.9,1,1, -8.092, 10597.049, 61.336, 52427.152 18/02/17,07:31:26,10,09,2, 11.9,1,1, -8.092, 10596.966, 61.410, 52427.277 18/02/17,07:31:26,11,09,2, 11.9,1,1, -8.092, 10596.879, 61.370, 52427.171 18/02/17,07:31:26,12,09,2, 11.9,1,1, -8.092, 10596.834, 61.413, 52427.262 18/02/17,07:31:26,13,09,2, 11.9,1,1, -8.092, 10596.771, 61.409, 52427.233 18/02/17,07:31:26,14,09,2, 11.9,1,1, -8.092, 10596.661, 61.448, 52427.273 18/02/17,07:31:26,15,09,2, 11.9,1,1, -8.092, 10596.562, 61.437, 52427.288 18/02/17,07:31:26,16,09,2, 11.9,1,1, -8.092, 10596.515, 61.446, 52427.307 18/02/17,07:31:26,17,09,2, 11.9,1,1, -8.092, 10596.430, 61.475, 52427.345 18/02/17,07:31:26,18,09,2, 11.9,1,1, -8.092, 10596.354, 61.467, 52427.331 18/02/17,07:31:26,19,09,2, 11.9,1,1, -8.092, 10596.247, 61.505, 52427.303 18/02/17,07:31:27,00,09,2, 11.9,1,1, -8.090, 10596.246, 61.505, 52427.303 18/02/17,07:31:27,01,09,2, 11.9,1,1, -8.090, 10596.114, 61.528, 52427.283 18/02/17,07:31:27,02,09,2, 11.9,1,1, -8.090, 10596.018, 61.547, 52427.270 18/02/17,07:31:27,03,09,2, 11.9,1,1, -8.090, 10595.937, 61.563, 52427.279 18/02/17,07:31:27,04,09,2, 11.9,1,1, -8.090, 10595.858, 61.550, 52427.300 18/02/17,07:31:27,05,09,2, 11.9,1,1, -8.090, 10595.786, 61.609, 52427.344 18/02/17,07:31:27,06,09,2, 11.9,1,1, -8.090, 10595.703, 61.610, 52427.269 18/02/17,07:31:27,07,09,2, 11.9,1,1, -8.090, 10595.645, 61.644, 52427.245 18/02/17,07:31:27,08,09,2, 11.9,1,1, -8.090, 10595.547, 61.612, 52427.307 18/02/17,07:31:27,09,09,2, 11.9,1,1, -8.090, 10595.496, 61.671, 52427.279 18/02/17,07:31:27,10,09,2, 11.9,1,1, -8.090, 10595.368, 61.662, 52427.239 18/02/17,07:31:27,11,09,2, 11.9,1,1, -8.090, 10595.316, 61.703, 52427.273 18/02/17,07:31:27,12,09,2, 11.9,1,1, -8.090, 10595.218, 61.716, 52427.244 18/02/17,07:31:27,13,09,2, 11.9,1,1, -8.090, 10595.122, 61.736, 52427.304 18/02/17,07:31:27,14,09,2, 11.9,1,1, -8.090, 10595.074, 61.736, 52427.264 18/02/17,07:31:27,15,09,2, 11.9,1,1, -8.090, 10594.992, 61.760, 52427.317 18/02/17,07:31:27,16,09,2, 11.9,1,1, -8.090, 10594.901, 61.807, 52427.346 18/02/17,07:31:27,17,09,2, 11.9,1,1, -8.090, 10594.828, 61.801, 52427.345 18/02/17,07:31:27,18,09,2, 11.9,1,1, -8.090, 10594.730, 61.812, 52427.296 18/02/17,07:31:27,19,09,2, 11.9,1,1, -8.090, 10594.643, 61.847, 52427.334 18/02/17,07:31:28,00,09,2, 11.9,1,1, -8.089, 10594.635, 61.847, 52427.334 18/02/17,07:31:28,01,09,2, 11.9,1,1, -8.089, 10594.520, 61.865, 52427.308 18/02/17,07:31:28,02,09,2, 11.9,1,1, -8.089, 10594.418, 61.872, 52427.254 18/02/17,07:31:28,03,09,2, 11.9,1,1, -8.089, 10594.346, 61.907, 52427.340 18/02/17,07:31:28,04,09,2, 11.9,1,1, -8.089, 10594.251, 61.902, 52427.364 18/02/17,07:31:28,05,09,2, 11.9,1,1, -8.089, 10594.147, 61.920, 52427.293 18/02/17,07:31:28,06,09,2, 11.9,1,1, -8.089, 10594.074, 61.946, 52427.381 18/02/17,07:31:28,07,09,2, 11.9,1,1, -8.089, 10594.000, 61.986, 52427.304 18/02/17,07:31:28,08,09,2, 11.9,1,1, -8.089, 10593.913, 61.986, 52427.252 18/02/17,07:31:28,09,09,2, 11.9,1,1, -8.089, 10593.825, 61.995, 52427.290 18/02/17,07:31:28,10,09,2, 11.9,1,1, -8.089, 10593.765, 61.993, 52427.231 18/02/17,07:31:28,11,09,2, 11.9,1,1, -8.089, 10593.656, 62.015, 52427.238 18/02/17,07:31:28,12,09,2, 11.9,1,1, -8.089, 10593.579, 62.041, 52427.377 18/02/17,07:31:28,13,09,2, 11.9,1,1, -8.089, 10593.502, 62.052, 52427.346 18/02/17,07:31:28,14,09,2, 11.9,1,1, -8.089, 10593.443, 62.101, 52427.317 18/02/17,07:31:28,15,09,2, 11.9,1,1, -8.089, 10593.323, 62.081, 52427.293 18/02/17,07:31:28,16,09,2, 11.9,1,1, -8.089, 10593.230, 62.120, 52427.240 18/02/17,07:31:28,17,09,2, 11.9,1,1, -8.089, 10593.135, 62.120, 52427.330 18/02/17,07:31:28,18,09,2, 11.9,1,1, -8.089, 10593.071, 62.138, 52427.259 18/02/17,07:31:28,19,09,2, 11.9,1,1, -8.089, 10593.017, 62.185, 52427.316 18/02/17,07:31:29,00,09,2, 11.9,1,1, -8.086, 10593.016, 62.185, 52427.316 18/02/17,07:31:29,01,09,2, 11.9,1,1, -8.086, 10592.828, 62.204, 52427.360 18/02/17,07:31:29,02,09,2, 11.9,1,1, -8.086, 10592.722, 62.204, 52427.340 18/02/17,07:31:29,03,09,2, 11.9,1,1, -8.086, 10592.662, 62.235, 52427.272 18/02/17,07:31:29,04,09,2, 11.9,1,1, -8.086, 10592.546, 62.218, 52427.290 18/02/17,07:31:29,05,09,2, 11.9,1,1, -8.086, 10592.484, 62.271, 52427.267 18/02/17,07:31:29,06,09,2, 11.9,1,1, -8.086, 10592.412, 62.270, 52427.190 18/02/17,07:31:29,07,09,2, 11.9,1,1, -8.086, 10592.292, 62.319, 52427.310 18/02/17,07:31:29,08,09,2, 11.9,1,1, -8.086, 10592.215, 62.313, 52427.275 18/02/17,07:31:29,09,09,2, 11.9,1,1, -8.086, 10592.135, 62.337, 52427.204 18/02/17,07:31:29,10,09,2, 11.9,1,1, -8.086, 10592.088, 62.376, 52427.243 18/02/17,07:31:29,11,09,2, 11.9,1,1, -8.086, 10591.968, 62.373, 52427.275 18/02/17,07:31:29,12,09,2, 11.9,1,1, -8.086, 10591.873, 62.384, 52427.231 18/02/17,07:31:29,13,09,2, 11.9,1,1, -8.086, 10591.770, 62.425, 52427.230 18/02/17,07:31:29,14,09,2, 11.9,1,1, -8.086, 10591.706, 62.429, 52427.364 18/02/17,07:31:29,15,09,2, 11.9,1,1, -8.086, 10591.607, 62.467, 52427.279 18/02/17,07:31:29,16,09,2, 11.9,1,1, -8.086, 10591.504, 62.492, 52427.267 18/02/17,07:31:29,17,09,2, 11.9,1,1, -8.086, 10591.398, 62.508, 52427.190 18/02/17,07:31:29,18,09,2, 11.9,1,1, -8.086, 10591.366, 62.520, 52427.261 18/02/17,07:31:29,19,09,2, 11.9,1,1, -8.086, 10591.253, 62.544, 52427.112 18/02/17,07:31:30,00,09,2, 11.9,1,1, -8.093, 10591.247, 62.544, 52427.112 18/02/17,07:31:30,01,09,2, 11.9,1,1, -8.093, 10591.068, 62.583, 52427.214 18/02/17,07:31:30,02,09,2, 11.9,1,1, -8.093, 10590.983, 62.602, 52427.221 18/02/17,07:31:30,03,09,2, 11.9,1,1, -8.093, 10590.883, 62.631, 52427.221 18/02/17,07:31:30,04,09,2, 11.9,1,1, -8.093, 10590.807, 62.633, 52427.194 18/02/17,07:31:30,05,09,2, 11.9,1,1, -8.093, 10590.701, 62.708, 52427.294 18/02/17,07:31:30,06,09,2, 11.9,1,1, -8.093, 10590.620, 62.697, 52427.194 18/02/17,07:31:30,07,09,2, 11.9,1,1, -8.093, 10590.515, 62.696, 52427.224 18/02/17,07:31:30,08,09,2, 11.9,1,1, -8.093, 10590.430, 62.733, 52427.245 18/02/17,07:31:30,09,09,2, 11.9,1,1, -8.093, 10590.354, 62.745, 52427.168 18/02/17,07:31:30,10,09,2, 11.9,1,1, -8.093, 10590.254, 62.749, 52427.279 18/02/17,07:31:30,11,09,2, 11.9,1,1, -8.093, 10590.173, 62.760, 52427.179 18/02/17,07:31:30,12,09,2, 11.9,1,1, -8.093, 10590.074, 62.771, 52427.177 18/02/17,07:31:30,13,09,2, 11.9,1,1, -8.093, 10590.007, 62.802, 52427.235 18/02/17,07:31:30,14,09,2, 11.9,1,1, -8.093, 10589.911, 62.814, 52427.175 18/02/17,07:31:30,15,09,2, 11.9,1,1, -8.093, 10589.812, 62.827, 52427.117 18/02/17,07:31:30,16,09,2, 11.9,1,1, -8.093, 10589.725, 62.849, 52427.132 18/02/17,07:31:30,17,09,2, 11.9,1,1, -8.093, 10589.650, 62.884, 52427.174 18/02/17,07:31:30,18,09,2, 11.9,1,1, -8.093, 10589.590, 62.871, 52427.055 18/02/17,07:31:30,19,09,2, 11.9,1,1, -8.093, 10589.486, 62.887, 52427.188 18/02/17,07:31:31,00,09,2, 11.9,1,1, -8.092, 10589.478, 62.887, 52427.188 18/02/17,07:31:31,01,09,2, 11.9,1,1, -8.092, 10589.322, 62.930, 52427.147 18/02/17,07:31:31,02,09,2, 11.9,1,1, -8.092, 10589.215, 62.960, 52427.184 18/02/17,07:31:31,03,09,2, 11.9,1,1, -8.092, 10589.102, 63.000, 52427.147 18/02/17,07:31:31,04,09,2, 11.9,1,1, -8.092, 10589.031, 63.004, 52427.124 18/02/17,07:31:31,05,09,2, 11.9,1,1, -8.092, 10588.956, 63.032, 52427.083 18/02/17,07:31:31,06,09,2, 11.9,1,1, -8.092, 10588.836, 63.057, 52427.158 18/02/17,07:31:31,07,09,2, 11.9,1,1, -8.092, 10588.758, 63.057, 52427.162 18/02/17,07:31:31,08,09,2, 11.9,1,1, -8.092, 10588.652, 63.075, 52427.134 18/02/17,07:31:31,09,09,2, 11.9,1,1, -8.092, 10588.568, 63.102, 52427.158 18/02/17,07:31:31,10,09,2, 11.9,1,1, -8.092, 10588.498, 63.124, 52427.079 18/02/17,07:31:31,11,09,2, 11.9,1,1, -8.092, 10588.392, 63.119, 52427.120 18/02/17,07:31:31,12,09,2, 11.9,1,1, -8.092, 10588.319, 63.178, 52427.094 18/02/17,07:31:31,13,09,2, 11.9,1,1, -8.092, 10588.229, 63.186, 52427.156 18/02/17,07:31:31,14,09,2, 11.9,1,1, -8.092, 10588.154, 63.200, 52427.123 18/02/17,07:31:31,15,09,2, 11.9,1,1, -8.092, 10588.055, 63.189, 52427.089 18/02/17,07:31:31,16,09,2, 11.9,1,1, -8.092, 10587.959, 63.226, 52427.147 18/02/17,07:31:31,17,09,2, 11.9,1,1, -8.092, 10587.900, 63.252, 52427.028 18/02/17,07:31:31,18,09,2, 11.9,1,1, -8.092, 10587.798, 63.271, 52427.132 18/02/17,07:31:31,19,09,2, 11.9,1,1, -8.092, 10587.690, 63.293, 52427.135 18/02/17,07:31:32,00,09,2, 11.9,1,1, -8.087, 10587.684, 63.293, 52427.135 18/02/17,07:31:32,01,09,2, 11.9,1,1, -8.087, 10587.553, 63.299, 52427.033 18/02/17,07:31:32,02,09,2, 11.9,1,1, -8.087, 10587.476, 63.332, 52427.021 18/02/17,07:31:32,03,09,2, 11.9,1,1, -8.087, 10587.389, 63.344, 52427.103 18/02/17,07:31:32,04,09,2, 11.9,1,1, -8.087, 10587.309, 63.339, 52426.973 18/02/17,07:31:32,05,09,2, 11.9,1,1, -8.087, 10587.209, 63.379, 52427.080 18/02/17,07:31:32,06,09,2, 11.9,1,1, -8.087, 10587.131, 63.388, 52427.019 18/02/17,07:31:32,07,09,2, 11.9,1,1, -8.087, 10587.028, 63.399, 52427.019 18/02/17,07:31:32,08,09,2, 11.9,1,1, -8.087, 10586.929, 63.416, 52427.064 18/02/17,07:31:32,09,09,2, 11.9,1,1, -8.087, 10586.827, 63.417, 52426.981 18/02/17,07:31:32,10,09,2, 11.9,1,1, -8.087, 10586.767, 63.430, 52426.943 18/02/17,07:31:32,11,09,2, 11.9,1,1, -8.087, 10586.677, 63.440, 52427.030 18/02/17,07:31:32,12,09,2, 11.9,1,1, -8.087, 10586.627, 63.438, 52426.982 18/02/17,07:31:32,13,09,2, 11.9,1,1, -8.087, 10586.532, 63.487, 52426.993 18/02/17,07:31:32,14,09,2, 11.9,1,1, -8.087, 10586.446, 63.497, 52426.964 18/02/17,07:31:32,15,09,2, 11.9,1,1, -8.087, 10586.373, 63.511, 52426.945 18/02/17,07:31:32,16,09,2, 11.9,1,1, -8.087, 10586.266, 63.526, 52426.968 18/02/17,07:31:32,17,09,2, 11.9,1,1, -8.087, 10586.182, 63.549, 52426.951 18/02/17,07:31:32,18,09,2, 11.9,1,1, -8.087, 10586.119, 63.517, 52426.875 18/02/17,07:31:32,19,09,2, 11.9,1,1, -8.087, 10586.006, 63.526, 52426.954 18/02/17,07:31:33,00,09,2, 11.9,1,1, -8.089, 10585.998, 63.526, 52426.954 18/02/17,07:31:33,01,09,2, 11.9,1,1, -8.089, 10585.882, 63.577, 52426.906 18/02/17,07:31:33,02,09,2, 11.9,1,1, -8.089, 10585.806, 63.596, 52426.888 18/02/17,07:31:33,03,09,2, 11.9,1,1, -8.089, 10585.700, 63.590, 52426.839 18/02/17,07:31:33,04,09,2, 11.9,1,1, -8.089, 10585.590, 63.608, 52426.881 18/02/17,07:31:33,05,09,2, 11.9,1,1, -8.089, 10585.503, 63.636, 52426.875 18/02/17,07:31:33,06,09,2, 11.9,1,1, -8.089, 10585.468, 63.654, 52426.938 18/02/17,07:31:33,07,09,2, 11.9,1,1, -8.089, 10585.337, 63.669, 52426.879 18/02/17,07:31:33,08,09,2, 11.9,1,1, -8.089, 10585.311, 63.689, 52426.871 18/02/17,07:31:33,09,09,2, 11.9,1,1, -8.089, 10585.208, 63.697, 52426.872 18/02/17,07:31:33,10,09,2, 11.9,1,1, -8.089, 10585.117, 63.689, 52426.710 18/02/17,07:31:33,11,09,2, 11.9,1,1, -8.089, 10585.044, 63.719, 52426.871 18/02/17,07:31:33,12,09,2, 11.9,1,1, -8.089, 10584.957, 63.737, 52426.728 18/02/17,07:31:33,13,09,2, 11.9,1,1, -8.089, 10584.881, 63.780, 52426.915 18/02/17,07:31:33,14,09,2, 11.9,1,1, -8.089, 10584.753, 63.766, 52426.771 18/02/17,07:31:33,15,09,2, 11.9,1,1, -8.089, 10584.674, 63.761, 52426.791 18/02/17,07:31:33,16,09,2, 11.9,1,1, -8.089, 10584.643, 63.804, 52426.843 18/02/17,07:31:33,17,09,2, 11.9,1,1, -8.089, 10584.600, 63.824, 52426.787 18/02/17,07:31:33,18,09,2, 11.9,1,1, -8.089, 10584.501, 63.818, 52426.659 18/02/17,07:31:33,19,09,2, 11.9,1,1, -8.089, 10584.407, 63.831, 52426.791 18/02/17,07:31:34,00,09,2, 11.8,1,1, -8.087, 10584.404, 63.831, 52426.791 18/02/17,07:31:34,01,09,2, 11.8,1,1, -8.087, 10584.239, 63.887, 52426.714 18/02/17,07:31:34,02,09,2, 11.8,1,1, -8.087, 10584.166, 63.899, 52426.724 18/02/17,07:31:34,03,09,2, 11.8,1,1, -8.087, 10584.104, 63.895, 52426.653 18/02/17,07:31:34,04,09,2, 11.8,1,1, -8.087, 10584.026, 63.942, 52426.745 18/02/17,07:31:34,05,09,2, 11.8,1,1, -8.087, 10583.957, 63.949, 52426.685 18/02/17,07:31:34,06,09,2, 11.8,1,1, -8.087, 10583.886, 63.985, 52426.718 18/02/17,07:31:34,07,09,2, 11.8,1,1, -8.087, 10583.815, 63.988, 52426.652 18/02/17,07:31:34,08,09,2, 11.8,1,1, -8.087, 10583.724, 64.024, 52426.725 18/02/17,07:31:34,09,09,2, 11.8,1,1, -8.087, 10583.641, 64.018, 52426.654 18/02/17,07:31:34,10,09,2, 11.8,1,1, -8.087, 10583.569, 64.038, 52426.650 18/02/17,07:31:34,11,09,2, 11.8,1,1, -8.087, 10583.504, 64.058, 52426.695 18/02/17,07:31:34,12,09,2, 11.8,1,1, -8.087, 10583.440, 64.053, 52426.569 18/02/17,07:31:34,13,09,2, 11.8,1,1, -8.087, 10583.356, 64.065, 52426.666 18/02/17,07:31:34,14,09,2, 11.8,1,1, -8.087, 10583.258, 64.063, 52426.662 18/02/17,07:31:34,15,09,2, 11.8,1,1, -8.087, 10583.226, 64.095, 52426.585 18/02/17,07:31:34,16,09,2, 11.8,1,1, -8.087, 10583.138, 64.103, 52426.529 18/02/17,07:31:34,17,09,2, 11.8,1,1, -8.087, 10583.069, 64.125, 52426.684 18/02/17,07:31:34,18,09,2, 11.8,1,1, -8.087, 10582.964, 64.143, 52426.626 18/02/17,07:31:34,19,09,2, 11.8,1,1, -8.087, 10582.939, 64.162, 52426.582 18/02/17,07:31:35,00,09,2, 11.8,1,1, -8.089, 10582.936, 64.162, 52426.582 18/02/17,07:31:35,01,09,2, 11.8,1,1, -8.089, 10582.773, 64.191, 52426.506 18/02/17,07:31:35,02,09,2, 11.8,1,1, -8.089, 10582.693, 64.184, 52426.491 18/02/17,07:31:35,03,09,2, 11.8,1,1, -8.089, 10582.601, 64.207, 52426.566 18/02/17,07:31:35,04,09,2, 11.8,1,1, -8.089, 10582.592, 64.240, 52426.567 18/02/17,07:31:35,05,09,2, 11.8,1,1, -8.089, 10582.509, 64.277, 52426.475 18/02/17,07:31:35,06,09,2, 11.8,1,1, -8.089, 10582.432, 64.269, 52426.544 18/02/17,07:31:35,07,09,2, 11.8,1,1, -8.089, 10582.382, 64.275, 52426.469 18/02/17,07:31:35,08,09,2, 11.8,1,1, -8.089, 10582.290, 64.279, 52426.523 18/02/17,07:31:35,09,09,2, 11.8,1,1, -8.089, 10582.228, 64.329, 52426.437 18/02/17,07:31:35,10,09,2, 11.8,1,1, -8.089, 10582.173, 64.337, 52426.535 18/02/17,07:31:35,11,09,2, 11.8,1,1, -8.089, 10582.097, 64.336, 52426.419 18/02/17,07:31:35,12,09,2, 11.8,1,1, -8.089, 10582.046, 64.360, 52426.470 18/02/17,07:31:35,13,09,2, 11.8,1,1, -8.089, 10581.984, 64.388, 52426.417 18/02/17,07:31:35,14,09,2, 11.8,1,1, -8.089, 10581.904, 64.400, 52426.368 18/02/17,07:31:35,15,09,2, 11.8,1,1, -8.089, 10581.808, 64.438, 52426.397 18/02/17,07:31:35,16,09,2, 11.8,1,1, -8.089, 10581.779, 64.432, 52426.365 18/02/17,07:31:35,17,09,2, 11.8,1,1, -8.089, 10581.721, 64.439, 52426.327 18/02/17,07:31:35,18,09,2, 11.8,1,1, -8.089, 10581.649, 64.456, 52426.363 18/02/17,07:31:35,19,09,2, 11.8,1,1, -8.089, 10581.542, 64.497, 52426.351 18/02/17,07:31:36,00,09,2, 11.9,1,1, -8.093, 10581.534, 64.497, 52426.351 18/02/17,07:31:36,01,09,2, 11.9,1,1, -8.093, 10581.452, 64.527, 52426.293 18/02/17,07:31:36,02,09,2, 11.9,1,1, -8.093, 10581.371, 64.530, 52426.365 18/02/17,07:31:36,03,09,2, 11.9,1,1, -8.093, 10581.319, 64.568, 52426.313 18/02/17,07:31:36,04,09,2, 11.9,1,1, -8.093, 10581.244, 64.597, 52426.244 18/02/17,07:31:36,05,09,2, 11.9,1,1, -8.093, 10581.150, 64.616, 52426.231 18/02/17,07:31:36,06,09,2, 11.9,1,1, -8.093, 10581.112, 64.636, 52426.319 18/02/17,07:31:36,07,09,2, 11.9,1,1, -8.093, 10581.048, 64.663, 52426.277 18/02/17,07:31:36,08,09,2, 11.9,1,1, -8.093, 10580.992, 64.689, 52426.318 18/02/17,07:31:36,09,09,2, 11.9,1,1, -8.093, 10580.911, 64.707, 52426.232 18/02/17,07:31:36,10,09,2, 11.9,1,1, -8.093, 10580.830, 64.724, 52426.270 18/02/17,07:31:36,11,09,2, 11.9,1,1, -8.093, 10580.790, 64.764, 52426.289 18/02/17,07:31:36,12,09,2, 11.9,1,1, -8.093, 10580.742, 64.756, 52426.177 18/02/17,07:31:36,13,09,2, 11.9,1,1, -8.093, 10580.676, 64.786, 52426.298 18/02/17,07:31:36,14,09,2, 11.9,1,1, -8.093, 10580.616, 64.819, 52426.185 18/02/17,07:31:36,15,09,2, 11.9,1,1, -8.093, 10580.532, 64.882, 52426.426 18/02/17,07:31:36,16,09,2, 11.9,1,1, -8.093, 10580.467, 64.879, 52426.230 18/02/17,07:31:36,17,09,2, 11.9,1,1, -8.093, 10580.424, 64.890, 52426.204 18/02/17,07:31:36,18,09,2, 11.9,1,1, -8.093, 10580.336, 64.914, 52426.144 18/02/17,07:31:36,19,09,2, 11.9,1,1, -8.093, 10580.321, 64.934, 52426.225 18/02/17,07:31:37,00,09,2, 11.8,1,1, -8.092, 10580.316, 64.934, 52426.225 18/02/17,07:31:37,01,09,2, 11.8,1,1, -8.092, 10580.195, 65.011, 52426.141 18/02/17,07:31:37,02,09,2, 11.8,1,1, -8.092, 10580.153, 64.993, 52426.138 18/02/17,07:31:37,03,09,2, 11.8,1,1, -8.092, 10580.068, 65.003, 52426.078 18/02/17,07:31:37,04,09,2, 11.8,1,1, -8.092, 10580.014, 65.046, 52426.166 18/02/17,07:31:37,05,09,2, 11.8,1,1, -8.092, 10579.953, 65.064, 52426.145 18/02/17,07:31:37,06,09,2, 11.8,1,1, -8.092, 10579.902, 65.098, 52426.128 18/02/17,07:31:37,07,09,2, 11.8,1,1, -8.092, 10579.842, 65.124, 52426.160 18/02/17,07:31:37,08,09,2, 11.8,1,1, -8.092, 10579.778, 65.172, 52426.047 18/02/17,07:31:37,09,09,2, 11.8,1,1, -8.092, 10579.734, 65.195, 52426.181 18/02/17,07:31:37,10,09,2, 11.8,1,1, -8.092, 10579.673, 65.239, 52426.122 18/02/17,07:31:37,11,09,2, 11.8,1,1, -8.092, 10579.612, 65.236, 52426.093 18/02/17,07:31:37,12,09,2, 11.8,1,1, -8.092, 10579.554, 65.277, 52426.039 18/02/17,07:31:37,13,09,2, 11.8,1,1, -8.092, 10579.487, 65.302, 52426.056 18/02/17,07:31:37,14,09,2, 11.8,1,1, -8.092, 10579.445, 65.321, 52426.038 18/02/17,07:31:37,15,09,2, 11.8,1,1, -8.092, 10579.385, 65.337, 52426.045 18/02/17,07:31:37,16,09,2, 11.8,1,1, -8.092, 10579.330, 65.359, 52426.086 18/02/17,07:31:37,17,09,2, 11.8,1,1, -8.092, 10579.269, 65.393, 52426.112 18/02/17,07:31:37,18,09,2, 11.8,1,1, -8.092, 10579.212, 65.411, 52426.069 18/02/17,07:31:37,19,09,2, 11.8,1,1, -8.092, 10579.172, 65.429, 52426.027 18/02/17,07:31:38,00,09,2, 11.9,1,1, -8.093, 10579.164, 65.429, 52426.027 18/02/17,07:31:38,01,09,2, 11.9,1,1, -8.093, 10579.045, 65.469, 52426.018 18/02/17,07:31:38,02,09,2, 11.9,1,1, -8.093, 10578.984, 65.524, 52425.947 18/02/17,07:31:38,03,09,2, 11.9,1,1, -8.093, 10578.921, 65.555, 52425.998 18/02/17,07:31:38,04,09,2, 11.9,1,1, -8.093, 10578.893, 65.538, 52425.973 18/02/17,07:31:38,05,09,2, 11.9,1,1, -8.093, 10578.813, 65.588, 52426.034 18/02/17,07:31:38,06,09,2, 11.9,1,1, -8.093, 10578.758, 65.587, 52425.972 18/02/17,07:31:38,07,09,2, 11.9,1,1, -8.093, 10578.683, 65.641, 52425.993 18/02/17,07:31:38,08,09,2, 11.9,1,1, -8.093, 10578.628, 65.661, 52425.988 18/02/17,07:31:38,09,09,2, 11.9,1,1, -8.093, 10578.556, 65.665, 52425.954 18/02/17,07:31:38,10,09,2, 11.9,1,1, -8.093, 10578.508, 65.710, 52425.977 18/02/17,07:31:38,11,09,2, 11.9,1,1, -8.093, 10578.462, 65.713, 52425.962 18/02/17,07:31:38,12,09,2, 11.9,1,1, -8.093, 10578.414, 65.738, 52425.864 18/02/17,07:31:38,13,09,2, 11.9,1,1, -8.093, 10578.319, 65.792, 52425.888 18/02/17,07:31:38,14,09,2, 11.9,1,1, -8.093, 10578.285, 65.834, 52425.828 18/02/17,07:31:38,15,09,2, 11.9,1,1, -8.093, 10578.219, 65.840, 52425.860 18/02/17,07:31:38,16,09,2, 11.9,1,1, -8.093, 10578.181, 65.866, 52425.878 18/02/17,07:31:38,17,09,2, 11.9,1,1, -8.093, 10578.123, 65.894, 52425.837 18/02/17,07:31:38,18,09,2, 11.9,1,1, -8.093, 10578.057, 65.929, 52425.886 18/02/17,07:31:38,19,09,2, 11.9,1,1, -8.093, 10578.044, 65.961, 52425.785 18/02/17,07:31:39,00,09,2, 11.8,1,1, -8.090, 10578.038, 65.961, 52425.785 18/02/17,07:31:39,01,09,2, 11.8,1,1, -8.090, 10577.906, 66.012, 52425.884 18/02/17,07:31:39,02,09,2, 11.8,1,1, -8.090, 10577.831, 66.043, 52425.838 18/02/17,07:31:39,03,09,2, 11.8,1,1, -8.090, 10577.790, 66.071, 52425.850 18/02/17,07:31:39,04,09,2, 11.8,1,1, -8.090, 10577.773, 66.082, 52425.840 18/02/17,07:31:39,05,09,2, 11.8,1,1, -8.090, 10577.711, 66.119, 52425.800 18/02/17,07:31:39,06,09,2, 11.8,1,1, -8.090, 10577.648, 66.161, 52425.818 18/02/17,07:31:39,07,09,2, 11.8,1,1, -8.090, 10577.586, 66.173, 52425.795 18/02/17,07:31:39,08,09,2, 11.8,1,1, -8.090, 10577.533, 66.205, 52425.738 18/02/17,07:31:39,09,09,2, 11.8,1,1, -8.090, 10577.463, 66.230, 52425.809 18/02/17,07:31:39,10,09,2, 11.8,1,1, -8.090, 10577.420, 66.245, 52425.733 18/02/17,07:31:39,11,09,2, 11.8,1,1, -8.090, 10577.381, 66.299, 52425.771 18/02/17,07:31:39,12,09,2, 11.8,1,1, -8.090, 10577.306, 66.337, 52425.734 18/02/17,07:31:39,13,09,2, 11.8,1,1, -8.090, 10577.255, 66.358, 52425.739 18/02/17,07:31:39,14,09,2, 11.8,1,1, -8.090, 10577.206, 66.386, 52425.716 18/02/17,07:31:39,15,09,2, 11.8,1,1, -8.090, 10577.131, 66.421, 52425.816 18/02/17,07:31:39,16,09,2, 11.8,1,1, -8.090, 10577.119, 66.436, 52425.741 18/02/17,07:31:39,17,09,2, 11.8,1,1, -8.090, 10577.049, 66.464, 52425.638 18/02/17,07:31:39,18,09,2, 11.8,1,1, -8.090, 10577.012, 66.469, 52425.678 18/02/17,07:31:39,19,09,2, 11.8,1,1, -8.090, 10576.931, 66.523, 52425.730 18/02/17,07:31:40,00,09,2, 11.9,1,1, -8.087, 10576.928, 66.523, 52425.730 18/02/17,07:31:40,01,09,2, 11.9,1,1, -8.087, 10576.843, 66.570, 52425.620 18/02/17,07:31:40,02,09,2, 11.9,1,1, -8.087, 10576.795, 66.599, 52425.597 18/02/17,07:31:40,03,09,2, 11.9,1,1, -8.087, 10576.735, 66.648, 52425.669 18/02/17,07:31:40,04,09,2, 11.9,1,1, -8.087, 10576.687, 66.665, 52425.641 18/02/17,07:31:40,05,09,2, 11.9,1,1, -8.087, 10576.636, 66.704, 52425.681 18/02/17,07:31:40,06,09,2, 11.9,1,1, -8.087, 10576.616, 66.751, 52425.686 18/02/17,07:31:40,07,09,2, 11.9,1,1, -8.087, 10576.552, 66.771, 52425.591 18/02/17,07:31:40,08,09,2, 11.9,1,1, -8.087, 10576.485, 66.787, 52425.567 18/02/17,07:31:40,09,09,2, 11.9,1,1, -8.087, 10576.437, 66.801, 52425.593 18/02/17,07:31:40,10,09,2, 11.9,1,1, -8.087, 10576.411, 66.862, 52425.581 18/02/17,07:31:40,11,09,2, 11.9,1,1, -8.087, 10576.333, 66.878, 52425.661 18/02/17,07:31:40,12,09,2, 11.9,1,1, -8.087, 10576.288, 66.898, 52425.526 18/02/17,07:31:40,13,09,2, 11.9,1,1, -8.087, 10576.251, 66.946, 52425.596 18/02/17,07:31:40,14,09,2, 11.9,1,1, -8.087, 10576.168, 66.985, 52425.597 18/02/17,07:31:40,15,09,2, 11.9,1,1, -8.087, 10576.138, 67.036, 52425.632 18/02/17,07:31:40,16,09,2, 11.9,1,1, -8.087, 10576.084, 67.067, 52425.703 18/02/17,07:31:40,17,09,2, 11.9,1,1, -8.087, 10576.056, 67.078, 52425.570 18/02/17,07:31:40,18,09,2, 11.9,1,1, -8.087, 10575.985, 67.136, 52425.584 18/02/17,07:31:40,19,09,2, 11.9,1,1, -8.087, 10575.957, 67.159, 52425.500 18/02/17,07:31:41,00,09,2, 11.9,1,1, -8.092, 10575.951, 67.159, 52425.500 18/02/17,07:31:41,01,09,2, 11.9,1,1, -8.092, 10575.840, 67.194, 52425.564 18/02/17,07:31:41,02,09,2, 11.9,1,1, -8.092, 10575.795, 67.234, 52425.505 18/02/17,07:31:41,03,09,2, 11.9,1,1, -8.092, 10575.745, 67.261, 52425.529 18/02/17,07:31:41,04,09,2, 11.9,1,1, -8.092, 10575.716, 67.274, 52425.467 18/02/17,07:31:41,05,09,2, 11.9,1,1, -8.092, 10575.671, 67.304, 52425.493 18/02/17,07:31:41,06,09,2, 11.9,1,1, -8.092, 10575.612, 67.362, 52425.471 18/02/17,07:31:41,07,09,2, 11.9,1,1, -8.092, 10575.557, 67.369, 52425.568 18/02/17,07:31:41,08,09,2, 11.9,1,1, -8.092, 10575.514, 67.398, 52425.557 18/02/17,07:31:41,09,09,2, 11.9,1,1, -8.092, 10575.457, 67.418, 52425.451 18/02/17,07:31:41,10,09,2, 11.9,1,1, -8.092, 10575.416, 67.457, 52425.514 18/02/17,07:31:41,11,09,2, 11.9,1,1, -8.092, 10575.381, 67.525, 52425.445 18/02/17,07:31:41,12,09,2, 11.9,1,1, -8.092, 10575.312, 67.523, 52425.530 18/02/17,07:31:41,13,09,2, 11.9,1,1, -8.092, 10575.283, 67.558, 52425.522 18/02/17,07:31:41,14,09,2, 11.9,1,1, -8.092, 10575.215, 67.613, 52425.493 18/02/17,07:31:41,15,09,2, 11.9,1,1, -8.092, 10575.179, 67.621, 52425.437 18/02/17,07:31:41,16,09,2, 11.9,1,1, -8.092, 10575.133, 67.653, 52425.463 18/02/17,07:31:41,17,09,2, 11.9,1,1, -8.092, 10575.070, 67.677, 52425.438 18/02/17,07:31:41,18,09,2, 11.9,1,1, -8.092, 10575.016, 67.690, 52425.399 18/02/17,07:31:41,19,09,2, 11.9,1,1, -8.092, 10575.001, 67.709, 52425.387 18/02/17,07:31:42,00,09,2, 11.9,1,1, -8.093, 10575.000, 67.709, 52425.387 18/02/17,07:31:42,01,09,2, 11.9,1,1, -8.093, 10574.871, 67.785, 52425.467 18/02/17,07:31:42,02,09,2, 11.9,1,1, -8.093, 10574.823, 67.800, 52425.443 18/02/17,07:31:42,03,09,2, 11.9,1,1, -8.093, 10574.805, 67.817, 52425.425 18/02/17,07:31:42,04,09,2, 11.9,1,1, -8.093, 10574.765, 67.856, 52425.388 18/02/17,07:31:42,05,09,2, 11.9,1,1, -8.093, 10574.704, 67.895, 52425.449 18/02/17,07:31:42,06,09,2, 11.9,1,1, -8.093, 10574.635, 67.947, 52425.421 18/02/17,07:31:42,07,09,2, 11.9,1,1, -8.093, 10574.600, 67.964, 52425.327 18/02/17,07:31:42,08,09,2, 11.9,1,1, -8.093, 10574.546, 67.981, 52425.413 18/02/17,07:31:42,09,09,2, 11.9,1,1, -8.093, 10574.506, 68.008, 52425.286 18/02/17,07:31:42,10,09,2, 11.9,1,1, -8.093, 10574.451, 68.056, 52425.336 18/02/17,07:31:42,11,09,2, 11.9,1,1, -8.093, 10574.399, 68.084, 52425.345 18/02/17,07:31:42,12,09,2, 11.9,1,1, -8.093, 10574.356, 68.099, 52425.349 18/02/17,07:31:42,13,09,2, 11.9,1,1, -8.093, 10574.319, 68.121, 52425.355 18/02/17,07:31:42,14,09,2, 11.9,1,1, -8.093, 10574.272, 68.163, 52425.295 18/02/17,07:31:42,15,09,2, 11.9,1,1, -8.093, 10574.211, 68.182, 52425.272 18/02/17,07:31:42,16,09,2, 11.9,1,1, -8.093, 10574.163, 68.211, 52425.247 18/02/17,07:31:42,17,09,2, 11.9,1,1, -8.093, 10574.121, 68.244, 52425.315 18/02/17,07:31:42,18,09,2, 11.9,1,1, -8.093, 10574.074, 68.270, 52425.246 18/02/17,07:31:42,19,09,2, 11.9,1,1, -8.093, 10574.021, 68.313, 52425.289 18/02/17,07:31:43,00,09,2, 11.9,1,1, -8.086, 10574.015, 68.313, 52425.289 18/02/17,07:31:43,01,09,2, 11.9,1,1, -8.086, 10573.942, 68.387, 52425.346 18/02/17,07:31:43,02,09,2, 11.9,1,1, -8.086, 10573.896, 68.425, 52425.239 18/02/17,07:31:43,03,09,2, 11.9,1,1, -8.086, 10573.850, 68.444, 52425.218 18/02/17,07:31:43,04,09,2, 11.9,1,1, -8.086, 10573.783, 68.435, 52425.228 18/02/17,07:31:43,05,09,2, 11.9,1,1, -8.086, 10573.763, 68.487, 52425.244 18/02/17,07:31:43,06,09,2, 11.9,1,1, -8.086, 10573.696, 68.500, 52425.232 18/02/17,07:31:43,07,09,2, 11.9,1,1, -8.086, 10573.650, 68.537, 52425.189 18/02/17,07:31:43,08,09,2, 11.9,1,1, -8.086, 10573.616, 68.587, 52425.242 18/02/17,07:31:43,09,09,2, 11.9,1,1, -8.086, 10573.533, 68.593, 52425.249 18/02/17,07:31:43,10,09,2, 11.9,1,1, -8.086, 10573.508, 68.636, 52425.150 18/02/17,07:31:43,11,09,2, 11.9,1,1, -8.086, 10573.459, 68.648, 52425.150 18/02/17,07:31:43,12,09,2, 11.9,1,1, -8.086, 10573.430, 68.673, 52425.182 18/02/17,07:31:43,13,09,2, 11.9,1,1, -8.086, 10573.345, 68.728, 52425.155 18/02/17,07:31:43,14,09,2, 11.9,1,1, -8.086, 10573.296, 68.744, 52425.139 18/02/17,07:31:43,15,09,2, 11.9,1,1, -8.086, 10573.239, 68.753, 52425.194 18/02/17,07:31:43,16,09,2, 11.9,1,1, -8.086, 10573.230, 68.785, 52425.118 18/02/17,07:31:43,17,09,2, 11.9,1,1, -8.086, 10573.174, 68.817, 52425.120 18/02/17,07:31:43,18,09,2, 11.9,1,1, -8.086, 10573.122, 68.828, 52425.181 18/02/17,07:31:43,19,09,2, 11.9,1,1, -8.086, 10573.063, 68.861, 52425.145 18/02/17,07:31:44,00,10,2, 11.8,1,1, -8.087, 10573.056, 68.861, 52425.145 18/02/17,07:31:44,01,10,2, 11.8,1,1, -8.087, 10572.989, 68.890, 52425.091 18/02/17,07:31:44,02,10,2, 11.8,1,1, -8.087, 10572.928, 68.940, 52425.167 18/02/17,07:31:44,03,10,2, 11.8,1,1, -8.087, 10572.879, 68.988, 52425.149 18/02/17,07:31:44,04,10,2, 11.8,1,1, -8.087, 10572.841, 69.005, 52425.054 18/02/17,07:31:44,05,10,2, 11.8,1,1, -8.087, 10572.785, 69.042, 52425.043 18/02/17,07:31:44,06,10,2, 11.8,1,1, -8.087, 10572.756, 69.070, 52425.086 18/02/17,07:31:44,07,10,2, 11.8,1,1, -8.087, 10572.693, 69.087, 52425.063 18/02/17,07:31:44,08,10,2, 11.8,1,1, -8.087, 10572.626, 69.122, 52425.071 18/02/17,07:31:44,09,10,2, 11.8,1,1, -8.087, 10572.590, 69.156, 52425.088 18/02/17,07:31:44,10,10,2, 11.8,1,1, -8.087, 10572.551, 69.177, 52425.007 18/02/17,07:31:44,11,10,2, 11.8,1,1, -8.087, 10572.487, 69.211, 52425.021 18/02/17,07:31:44,12,10,2, 11.8,1,1, -8.087, 10572.475, 69.243, 52425.004 18/02/17,07:31:44,13,10,2, 11.8,1,1, -8.087, 10572.417, 69.277, 52424.938 18/02/17,07:31:44,14,10,2, 11.8,1,1, -8.087, 10572.331, 69.286, 52424.892 18/02/17,07:31:44,15,10,2, 11.8,1,1, -8.087, 10572.328, 69.357, 52424.997 18/02/17,07:31:44,16,10,2, 11.8,1,1, -8.087, 10572.261, 69.366, 52424.968 18/02/17,07:31:44,17,10,2, 11.8,1,1, -8.087, 10572.243, 69.405, 52424.965 18/02/17,07:31:44,18,10,2, 11.8,1,1, -8.087, 10572.175, 69.437, 52424.883 18/02/17,07:31:44,19,10,2, 11.8,1,1, -8.087, 10572.120, 69.454, 52424.967 18/02/17,07:31:45,00,10,2, 11.8,1,1, -8.092, 10572.113, 69.454, 52424.967 18/02/17,07:31:45,01,10,2, 11.8,1,1, -8.092, 10572.068, 69.518, 52424.958 18/02/17,07:31:45,02,10,2, 11.8,1,1, -8.092, 10571.998, 69.574, 52425.070 18/02/17,07:31:45,03,10,2, 11.8,1,1, -8.092, 10571.950, 69.579, 52424.802 18/02/17,07:31:45,04,10,2, 11.8,1,1, -8.092, 10571.920, 69.610, 52424.929 18/02/17,07:31:45,05,10,2, 11.8,1,1, -8.092, 10571.880, 69.637, 52424.854 18/02/17,07:31:45,06,10,2, 11.8,1,1, -8.092, 10571.812, 69.665, 52424.889 18/02/17,07:31:45,07,10,2, 11.8,1,1, -8.092, 10571.823, 69.710, 52424.878 18/02/17,07:31:45,08,10,2, 11.8,1,1, -8.092, 10571.749, 69.716, 52424.782 18/02/17,07:31:45,09,10,2, 11.8,1,1, -8.092, 10571.710, 69.754, 52424.787 18/02/17,07:31:45,10,10,2, 11.8,1,1, -8.092, 10571.683, 69.777, 52424.802 18/02/17,07:31:45,11,10,2, 11.8,1,1, -8.092, 10571.608, 69.814, 52424.764 18/02/17,07:31:45,12,10,2, 11.8,1,1, -8.092, 10571.584, 69.824, 52424.857 18/02/17,07:31:45,13,10,2, 11.8,1,1, -8.092, 10571.546, 69.867, 52424.736 18/02/17,07:31:45,14,10,2, 11.8,1,1, -8.092, 10571.504, 69.910, 52424.824 18/02/17,07:31:45,15,10,2, 11.8,1,1, -8.092, 10571.463, 69.922, 52424.781 18/02/17,07:31:45,16,10,2, 11.8,1,1, -8.092, 10571.428, 69.957, 52424.764 18/02/17,07:31:45,17,10,2, 11.8,1,1, -8.092, 10571.390, 69.988, 52424.698 18/02/17,07:31:45,18,10,2, 11.8,1,1, -8.092, 10571.347, 70.029, 52424.808 18/02/17,07:31:45,19,10,2, 11.8,1,1, -8.092, 10571.339, 70.076, 52424.720 18/02/17,07:31:46,00,10,2, 11.9,1,1, -8.093, 10571.337, 70.076, 52424.720 18/02/17,07:31:46,01,10,2, 11.9,1,1, -8.093, 10571.268, 70.119, 52424.784 18/02/17,07:31:46,02,10,2, 11.9,1,1, -8.093, 10571.219, 70.162, 52424.740 18/02/17,07:31:46,03,10,2, 11.9,1,1, -8.093, 10571.160, 70.188, 52424.639 18/02/17,07:31:46,04,10,2, 11.9,1,1, -8.093, 10571.151, 70.210, 52424.719 18/02/17,07:31:46,05,10,2, 11.9,1,1, -8.093, 10571.103, 70.230, 52424.632 18/02/17,07:31:46,06,10,2, 11.9,1,1, -8.093, 10571.069, 70.274, 52424.603 18/02/17,07:31:46,07,10,2, 11.9,1,1, -8.093, 10571.026, 70.272, 52424.580 18/02/17,07:31:46,08,10,2, 11.9,1,1, -8.093, 10570.996, 70.311, 52424.621 18/02/17,07:31:46,09,10,2, 11.9,1,1, -8.093, 10570.959, 70.340, 52424.685 18/02/17,07:31:46,10,10,2, 11.9,1,1, -8.093, 10570.914, 70.345, 52424.566 18/02/17,07:31:46,11,10,2, 11.9,1,1, -8.093, 10570.896, 70.408, 52424.542 18/02/17,07:31:46,12,10,2, 11.9,1,1, -8.093, 10570.848, 70.433, 52424.576 18/02/17,07:31:46,13,10,2, 11.9,1,1, -8.093, 10570.800, 70.450, 52424.503 18/02/17,07:31:46,14,10,2, 11.9,1,1, -8.093, 10570.748, 70.492, 52424.475 18/02/17,07:31:46,15,10,2, 11.9,1,1, -8.093, 10570.761, 70.520, 52424.503 18/02/17,07:31:46,16,10,2, 11.9,1,1, -8.093, 10570.679, 70.514, 52424.459 18/02/17,07:31:46,17,10,2, 11.9,1,1, -8.093, 10570.679, 70.566, 52424.427 18/02/17,07:31:46,18,10,2, 11.9,1,1, -8.093, 10570.644, 70.568, 52424.469 18/02/17,07:31:46,19,10,2, 11.9,1,1, -8.093, 10570.590, 70.621, 52424.466 18/02/17,07:31:47,00,09,2, 12.0,1,1, -8.092, 10570.586, 70.621, 52424.466 18/02/17,07:31:47,01,09,2, 12.0,1,1, -8.092, 10570.531, 70.675, 52424.517 18/02/17,07:31:47,02,09,2, 12.0,1,1, -8.092, 10570.491, 70.710, 52424.495 18/02/17,07:31:47,03,09,2, 12.0,1,1, -8.092, 10570.460, 70.708, 52424.473 18/02/17,07:31:47,04,09,2, 12.0,1,1, -8.092, 10570.440, 70.722, 52424.432 18/02/17,07:31:47,05,09,2, 12.0,1,1, -8.092, 10570.394, 70.768, 52424.357 18/02/17,07:31:47,06,09,2, 12.0,1,1, -8.092, 10570.378, 70.782, 52424.397 18/02/17,07:31:47,07,09,2, 12.0,1,1, -8.092, 10570.327, 70.819, 52424.384 18/02/17,07:31:47,08,09,2, 12.0,1,1, -8.092, 10570.335, 70.825, 52424.349 18/02/17,07:31:47,09,09,2, 12.0,1,1, -8.092, 10570.286, 70.861, 52424.345 18/02/17,07:31:47,10,09,2, 12.0,1,1, -8.092, 10570.221, 70.896, 52424.354 18/02/17,07:31:47,11,09,2, 12.0,1,1, -8.092, 10570.223, 70.883, 52424.310 18/02/17,07:31:47,12,09,2, 12.0,1,1, -8.092, 10570.170, 70.948, 52424.340 18/02/17,07:31:47,13,09,2, 12.0,1,1, -8.092, 10570.147, 70.953, 52424.330 18/02/17,07:31:47,14,09,2, 12.0,1,1, -8.092, 10570.106, 70.976, 52424.333 18/02/17,07:31:47,15,09,2, 12.0,1,1, -8.092, 10570.088, 71.003, 52424.350 18/02/17,07:31:47,16,09,2, 12.0,1,1, -8.092, 10570.050, 71.018, 52424.226 18/02/17,07:31:47,17,09,2, 12.0,1,1, -8.092, 10570.012, 71.058, 52424.233 18/02/17,07:31:47,18,09,2, 12.0,1,1, -8.092, 10569.997, 71.072, 52424.255 18/02/17,07:31:47,19,09,2, 12.0,1,1, -8.092, 10569.973, 71.124, 52424.249 18/02/17,07:31:48,00,09,2, 11.9,1,1, -8.093, 10569.968, 71.124, 52424.249 18/02/17,07:31:48,01,09,2, 11.9,1,1, -8.093, 10569.873, 71.121, 52424.294 18/02/17,07:31:48,02,09,2, 11.9,1,1, -8.093, 10569.846, 71.172, 52424.227 18/02/17,07:31:48,03,09,2, 11.9,1,1, -8.093, 10569.832, 71.187, 52424.131 18/02/17,07:31:48,04,09,2, 11.9,1,1, -8.093, 10569.808, 71.191, 52424.211 18/02/17,07:31:48,05,09,2, 11.9,1,1, -8.093, 10569.779, 71.209, 52423.964 18/02/17,07:31:48,06,09,2, 11.9,1,1, -8.093, 10569.737, 71.243, 52424.192 18/02/17,07:31:48,07,09,2, 11.9,1,1, -8.093, 10569.722, 71.273, 52424.169 18/02/17,07:31:48,08,09,2, 11.9,1,1, -8.093, 10569.662, 71.268, 52424.057 18/02/17,07:31:48,09,09,2, 11.9,1,1, -8.093, 10569.632, 71.291, 52424.118 18/02/17,07:31:48,10,09,2, 11.9,1,1, -8.093, 10569.605, 71.322, 52424.030 18/02/17,07:31:48,11,09,2, 11.9,1,1, -8.093, 10569.545, 71.337, 52424.063 18/02/17,07:31:48,12,09,2, 11.9,1,1, -8.093, 10569.532, 71.332, 52424.000 18/02/17,07:31:48,13,09,2, 11.9,1,1, -8.093, 10569.524, 71.384, 52424.069 18/02/17,07:31:48,14,09,2, 11.9,1,1, -8.093, 10569.485, 71.365, 52423.966 18/02/17,07:31:48,15,09,2, 11.9,1,1, -8.093, 10569.481, 71.410, 52423.989 18/02/17,07:31:48,16,09,2, 11.9,1,1, -8.093, 10569.414, 71.417, 52424.025 18/02/17,07:31:48,17,09,2, 11.9,1,1, -8.093, 10569.390, 71.446, 52423.946 18/02/17,07:31:48,18,09,2, 11.9,1,1, -8.093, 10569.359, 71.441, 52423.966 18/02/17,07:31:48,19,09,2, 11.9,1,1, -8.093, 10569.335, 71.499, 52423.938 18/02/17,07:31:49,00,09,2, 11.8,1,1, -8.092, 10569.334, 71.499, 52423.938 18/02/17,07:31:49,01,09,2, 11.8,1,1, -8.092, 10569.291, 71.521, 52423.930 18/02/17,07:31:49,02,09,2, 11.8,1,1, -8.092, 10569.235, 71.546, 52423.956 18/02/17,07:31:49,03,09,2, 11.8,1,1, -8.092, 10569.237, 71.578, 52423.870 18/02/17,07:31:49,04,09,2, 11.8,1,1, -8.092, 10569.202, 71.588, 52423.910 18/02/17,07:31:49,05,09,2, 11.8,1,1, -8.092, 10569.150, 71.611, 52423.890 18/02/17,07:31:49,06,09,2, 11.8,1,1, -8.092, 10569.150, 71.611, 52423.891 18/02/17,07:31:49,07,09,2, 11.8,1,1, -8.092, 10569.134, 71.647, 52423.808 18/02/17,07:31:49,08,09,2, 11.8,1,1, -8.092, 10569.103, 71.652, 52423.827 18/02/17,07:31:49,09,09,2, 11.8,1,1, -8.092, 10569.058, 71.657, 52423.842 18/02/17,07:31:49,10,09,2, 11.8,1,1, -8.092, 10569.058, 71.676, 52423.800 18/02/17,07:31:49,11,09,2, 11.8,1,1, -8.092, 10569.030, 71.689, 52423.770 18/02/17,07:31:49,12,09,2, 11.8,1,1, -8.092, 10568.977, 71.714, 52423.763 18/02/17,07:31:49,13,09,2, 11.8,1,1, -8.092, 10568.969, 71.717, 52423.721 18/02/17,07:31:49,14,09,2, 11.8,1,1, -8.092, 10568.930, 71.735, 52423.702 18/02/17,07:31:49,15,09,2, 11.8,1,1, -8.092, 10568.881, 71.747, 52423.726 18/02/17,07:31:49,16,09,2, 11.8,1,1, -8.092, 10568.888, 71.754, 52423.725 18/02/17,07:31:49,17,09,2, 11.8,1,1, -8.092, 10568.876, 71.790, 52423.778 18/02/17,07:31:49,18,09,2, 11.8,1,1, -8.092, 10568.841, 71.783, 52423.697 18/02/17,07:31:49,19,09,2, 11.8,1,1, -8.092, 10568.828, 71.828, 52423.732 18/02/17,07:31:50,00,09,2, 11.9,1,1, -8.089, 10568.825, 71.828, 52423.732 18/02/17,07:31:50,01,09,2, 11.9,1,1, -8.089, 10568.755, 71.810, 52423.685 18/02/17,07:31:50,02,09,2, 11.9,1,1, -8.089, 10568.730, 71.830, 52423.544 18/02/17,07:31:50,03,09,2, 11.9,1,1, -8.089, 10568.722, 71.883, 52423.576 18/02/17,07:31:50,04,09,2, 11.9,1,1, -8.089, 10568.709, 71.890, 52423.568 18/02/17,07:31:50,05,09,2, 11.9,1,1, -8.089, 10568.701, 71.880, 52423.597 18/02/17,07:31:50,06,09,2, 11.9,1,1, -8.089, 10568.650, 71.900, 52423.516 18/02/17,07:31:50,07,09,2, 11.9,1,1, -8.089, 10568.658, 71.937, 52423.626 18/02/17,07:31:50,08,09,2, 11.9,1,1, -8.089, 10568.631, 71.947, 52423.579 18/02/17,07:31:50,09,09,2, 11.9,1,1, -8.089, 10568.615, 71.967, 52423.536 18/02/17,07:31:50,10,09,2, 11.9,1,1, -8.089, 10568.588, 71.987, 52423.594 18/02/17,07:31:50,11,09,2, 11.9,1,1, -8.089, 10568.567, 71.994, 52423.562 18/02/17,07:31:50,12,09,2, 11.9,1,1, -8.089, 10568.545, 71.995, 52423.585 18/02/17,07:31:50,13,09,2, 11.9,1,1, -8.089, 10568.533, 72.026, 52423.523 18/02/17,07:31:50,14,09,2, 11.9,1,1, -8.089, 10568.513, 72.020, 52423.507 18/02/17,07:31:50,15,09,2, 11.9,1,1, -8.089, 10568.486, 72.032, 52423.473 18/02/17,07:31:50,16,09,2, 11.9,1,1, -8.089, 10568.466, 72.046, 52423.474 18/02/17,07:31:50,17,09,2, 11.9,1,1, -8.089, 10568.439, 72.047, 52423.413 18/02/17,07:31:50,18,09,2, 11.9,1,1, -8.089, 10568.440, 72.107, 52423.491 18/02/17,07:31:50,19,09,2, 11.9,1,1, -8.089, 10568.437, 72.080, 52423.371 18/02/17,07:31:51,00,09,2, 11.9,1,1, -8.093, 10568.433, 72.080, 52423.371 18/02/17,07:31:51,01,09,2, 11.9,1,1, -8.093, 10568.407, 72.119, 52423.314 18/02/17,07:31:51,02,09,2, 11.9,1,1, -8.093, 10568.354, 72.094, 52423.386 18/02/17,07:31:51,03,09,2, 11.9,1,1, -8.093, 10568.342, 72.161, 52423.417 18/02/17,07:31:51,04,09,2, 11.9,1,1, -8.093, 10568.327, 72.146, 52423.420 18/02/17,07:31:51,05,09,2, 11.9,1,1, -8.093, 10568.326, 72.189, 52423.331 18/02/17,07:31:51,06,09,2, 11.9,1,1, -8.093, 10568.310, 72.182, 52423.303 18/02/17,07:31:51,07,09,2, 11.9,1,1, -8.093, 10568.285, 72.189, 52423.275 18/02/17,07:31:51,08,09,2, 11.9,1,1, -8.093, 10568.278, 72.193, 52423.338 18/02/17,07:31:51,09,09,2, 11.9,1,1, -8.093, 10568.238, 72.254, 52423.255 18/02/17,07:31:51,10,09,2, 11.9,1,1, -8.093, 10568.227, 72.251, 52423.244 18/02/17,07:31:51,11,09,2, 11.9,1,1, -8.093, 10568.198, 72.218, 52423.226 18/02/17,07:31:51,12,09,2, 11.9,1,1, -8.093, 10568.172, 72.267, 52423.227 18/02/17,07:31:51,13,09,2, 11.9,1,1, -8.093, 10568.169, 72.257, 52423.255 18/02/17,07:31:51,14,09,2, 11.9,1,1, -8.093, 10568.173, 72.290, 52423.138 18/02/17,07:31:51,15,09,2, 11.9,1,1, -8.093, 10568.142, 72.290, 52423.158 18/02/17,07:31:51,16,09,2, 11.9,1,1, -8.093, 10568.137, 72.299, 52423.171 18/02/17,07:31:51,17,09,2, 11.9,1,1, -8.093, 10568.117, 72.308, 52423.129 18/02/17,07:31:51,18,09,2, 11.9,1,1, -8.093, 10568.072, 72.328, 52423.110 18/02/17,07:31:51,19,09,2, 11.9,1,1, -8.093, 10568.082, 72.367, 52423.121 18/02/17,07:31:52,00,09,2, 11.9,1,1, -8.090, 10568.074, 72.367, 52423.121 18/02/17,07:31:52,01,09,2, 11.9,1,1, -8.090, 10568.043, 72.381, 52423.008 18/02/17,07:31:52,02,09,2, 11.9,1,1, -8.090, 10568.071, 72.388, 52423.096 18/02/17,07:31:52,03,09,2, 11.9,1,1, -8.090, 10568.013, 72.391, 52422.992 18/02/17,07:31:52,04,09,2, 11.9,1,1, -8.090, 10568.020, 72.407, 52423.058 18/02/17,07:31:52,05,09,2, 11.9,1,1, -8.090, 10567.988, 72.432, 52422.960 18/02/17,07:31:52,06,09,2, 11.9,1,1, -8.090, 10567.979, 72.416, 52422.917 18/02/17,07:31:52,07,09,2, 11.9,1,1, -8.090, 10567.968, 72.440, 52422.701 18/02/17,07:31:52,08,09,2, 11.9,1,1, -8.090, 10567.902, 72.460, 52422.890 18/02/17,07:31:52,09,09,2, 11.9,1,1, -8.090, 10567.914, 72.480, 52422.915 18/02/17,07:31:52,10,09,2, 11.9,1,1, -8.090, 10567.896, 72.483, 52422.881 18/02/17,07:31:52,11,09,2, 11.9,1,1, -8.090, 10567.892, 72.506, 52422.981 18/02/17,07:31:52,12,09,2, 11.9,1,1, -8.090, 10567.893, 72.529, 52422.906 18/02/17,07:31:52,13,09,2, 11.9,1,1, -8.090, 10567.890, 72.529, 52422.861 18/02/17,07:31:52,14,09,2, 11.9,1,1, -8.090, 10567.844, 72.548, 52422.860 18/02/17,07:31:52,15,09,2, 11.9,1,1, -8.090, 10567.822, 72.545, 52422.804 18/02/17,07:31:52,16,09,2, 11.9,1,1, -8.090, 10567.832, 72.583, 52422.867 18/02/17,07:31:52,17,09,2, 11.9,1,1, -8.090, 10567.804, 72.590, 52422.785 18/02/17,07:31:52,18,09,2, 11.9,1,1, -8.090, 10567.795, 72.578, 52422.832 18/02/17,07:31:52,19,09,2, 11.9,1,1, -8.090, 10567.777, 72.605, 52422.803 18/02/17,07:31:53,00,09,2, 11.9,1,1, -8.090, 10567.774, 72.605, 52422.803 18/02/17,07:31:53,01,09,2, 11.9,1,1, -8.090, 10567.741, 72.647, 52422.781 18/02/17,07:31:53,02,09,2, 11.9,1,1, -8.090, 10567.753, 72.657, 52422.749 18/02/17,07:31:53,03,09,2, 11.9,1,1, -8.090, 10567.723, 72.666, 52422.745 18/02/17,07:31:53,04,09,2, 11.9,1,1, -8.090, 10567.701, 72.690, 52422.716 18/02/17,07:31:53,05,09,2, 11.9,1,1, -8.090, 10567.671, 72.691, 52422.618 18/02/17,07:31:53,06,09,2, 11.9,1,1, -8.090, 10567.647, 72.704, 52422.672 18/02/17,07:31:53,07,09,2, 11.9,1,1, -8.090, 10567.634, 72.703, 52422.564 18/02/17,07:31:53,08,09,2, 11.9,1,1, -8.090, 10567.626, 72.715, 52422.558 18/02/17,07:31:53,09,09,2, 11.9,1,1, -8.090, 10567.585, 72.723, 52422.634 18/02/17,07:31:53,10,09,2, 11.9,1,1, -8.090, 10567.591, 72.756, 52422.555 18/02/17,07:31:53,11,09,2, 11.9,1,1, -8.090, 10567.579, 72.771, 52422.623 18/02/17,07:31:53,12,09,2, 11.9,1,1, -8.090, 10567.552, 72.765, 52422.517 18/02/17,07:31:53,13,09,2, 11.9,1,1, -8.090, 10567.531, 72.758, 52422.480 18/02/17,07:31:53,14,09,2, 11.9,1,1, -8.090, 10567.507, 72.791, 52422.587 18/02/17,07:31:53,15,09,2, 11.9,1,1, -8.090, 10567.526, 72.802, 52422.495 18/02/17,07:31:53,16,09,2, 11.9,1,1, -8.090, 10567.492, 72.818, 52422.585 18/02/17,07:31:53,17,09,2, 11.9,1,1, -8.090, 10567.459, 72.829, 52422.557 18/02/17,07:31:53,18,09,2, 11.9,1,1, -8.090, 10567.440, 72.843, 52422.547 18/02/17,07:31:53,19,09,2, 11.9,1,1, -8.090, 10567.449, 72.833, 52422.484 18/02/17,07:31:54,00,09,2, 11.8,1,1, -8.090, 10567.448, 72.833, 52422.484 18/02/17,07:31:54,01,09,2, 11.8,1,1, -8.090, 10567.378, 72.877, 52422.405 18/02/17,07:31:54,02,09,2, 11.8,1,1, -8.090, 10567.364, 72.857, 52422.378 18/02/17,07:31:54,03,09,2, 11.8,1,1, -8.090, 10567.321, 72.904, 52422.350 18/02/17,07:31:54,04,09,2, 11.8,1,1, -8.090, 10567.330, 72.902, 52422.367 18/02/17,07:31:54,05,09,2, 11.8,1,1, -8.090, 10567.287, 72.918, 52422.281 18/02/17,07:31:54,06,09,2, 11.8,1,1, -8.090, 10567.303, 72.948, 52422.370 18/02/17,07:31:54,07,09,2, 11.8,1,1, -8.090, 10567.246, 72.968, 52422.314 18/02/17,07:31:54,08,09,2, 11.8,1,1, -8.090, 10567.238, 72.957, 52422.309 18/02/17,07:31:54,09,09,2, 11.8,1,1, -8.090, 10567.266, 72.993, 52422.333 18/02/17,07:31:54,10,09,2, 11.8,1,1, -8.090, 10567.204, 72.995, 52422.315 18/02/17,07:31:54,11,09,2, 11.8,1,1, -8.090, 10567.214, 73.014, 52422.294 18/02/17,07:31:54,12,09,2, 11.8,1,1, -8.090, 10567.180, 73.033, 52422.337 18/02/17,07:31:54,13,09,2, 11.8,1,1, -8.090, 10567.158, 73.051, 52422.271 18/02/17,07:31:54,14,09,2, 11.8,1,1, -8.090, 10567.168, 73.080, 52422.239 18/02/17,07:31:54,15,09,2, 11.8,1,1, -8.090, 10567.148, 73.085, 52422.278 18/02/17,07:31:54,16,09,2, 11.8,1,1, -8.090, 10567.142, 73.083, 52422.203 18/02/17,07:31:54,17,09,2, 11.8,1,1, -8.090, 10567.116, 73.084, 52422.279 18/02/17,07:31:54,18,09,2, 11.8,1,1, -8.090, 10567.093, 73.109, 52422.222 18/02/17,07:31:54,19,09,2, 11.8,1,1, -8.090, 10567.089, 73.110, 52422.165 18/02/17,07:31:55,00,09,2, 11.8,1,1, -8.092, 10567.081, 73.110, 52422.165 18/02/17,07:31:55,01,09,2, 11.8,1,1, -8.092, 10567.019, 73.131, 52422.096 18/02/17,07:31:55,02,09,2, 11.8,1,1, -8.092, 10566.971, 73.135, 52422.058 18/02/17,07:31:55,03,09,2, 11.8,1,1, -8.092, 10566.975, 73.143, 52422.105 18/02/17,07:31:55,04,09,2, 11.8,1,1, -8.092, 10566.959, 73.159, 52422.116 18/02/17,07:31:55,05,09,2, 11.8,1,1, -8.092, 10566.949, 73.168, 52421.999 18/02/17,07:31:55,06,09,2, 11.8,1,1, -8.092, 10566.940, 73.167, 52421.953 18/02/17,07:31:55,07,09,2, 11.8,1,1, -8.092, 10566.906, 73.175, 52421.944 18/02/17,07:31:55,08,09,2, 11.8,1,1, -8.092, 10566.865, 73.218, 52421.911 18/02/17,07:31:55,09,09,2, 11.8,1,1, -8.092, 10566.853, 73.229, 52421.913 18/02/17,07:31:55,10,09,2, 11.8,1,1, -8.092, 10566.826, 73.233, 52421.938 18/02/17,07:31:55,11,09,2, 11.8,1,1, -8.092, 10566.812, 73.269, 52421.937 18/02/17,07:31:55,12,09,2, 11.8,1,1, -8.092, 10566.799, 73.260, 52421.902 18/02/17,07:31:55,13,09,2, 11.8,1,1, -8.092, 10566.761, 73.298, 52421.880 18/02/17,07:31:55,14,09,2, 11.8,1,1, -8.092, 10566.752, 73.291, 52421.836 18/02/17,07:31:55,15,09,2, 11.8,1,1, -8.092, 10566.706, 73.330, 52421.846 18/02/17,07:31:55,16,09,2, 11.8,1,1, -8.092, 10566.728, 73.360, 52421.865 18/02/17,07:31:55,17,09,2, 11.8,1,1, -8.092, 10566.681, 73.377, 52421.867 18/02/17,07:31:55,18,09,2, 11.8,1,1, -8.092, 10566.665, 73.383, 52421.804 18/02/17,07:31:55,19,09,2, 11.8,1,1, -8.092, 10566.654, 73.398, 52421.765 18/02/17,07:31:56,00,09,2, 11.8,1,1, -8.090, 10566.647, 73.398, 52421.765 18/02/17,07:31:56,01,09,2, 11.8,1,1, -8.090, 10566.575, 73.393, 52421.624 18/02/17,07:31:56,02,09,2, 11.8,1,1, -8.090, 10566.585, 73.456, 52421.857 18/02/17,07:31:56,03,09,2, 11.8,1,1, -8.090, 10566.571, 73.474, 52421.792 18/02/17,07:31:56,04,09,2, 11.8,1,1, -8.090, 10566.540, 73.487, 52421.776 18/02/17,07:31:56,05,09,2, 11.8,1,1, -8.090, 10566.524, 73.511, 52421.783 18/02/17,07:31:56,06,09,2, 11.8,1,1, -8.090, 10566.510, 73.528, 52421.694 18/02/17,07:31:56,07,09,2, 11.8,1,1, -8.090, 10566.453, 73.552, 52421.727 18/02/17,07:31:56,08,09,2, 11.8,1,1, -8.090, 10566.477, 73.573, 52421.703 18/02/17,07:31:56,09,09,2, 11.8,1,1, -8.090, 10566.422, 73.594, 52421.680 18/02/17,07:31:56,10,09,2, 11.8,1,1, -8.090, 10566.436, 73.601, 52421.747 18/02/17,07:31:56,11,09,2, 11.8,1,1, -8.090, 10566.409, 73.614, 52421.643 18/02/17,07:31:56,12,09,2, 11.8,1,1, -8.090, 10566.359, 73.624, 52421.652 18/02/17,07:31:56,13,09,2, 11.8,1,1, -8.090, 10566.382, 73.635, 52421.613 18/02/17,07:31:56,14,09,2, 11.8,1,1, -8.090, 10566.325, 73.658, 52421.545 18/02/17,07:31:56,15,09,2, 11.8,1,1, -8.090, 10566.313, 73.679, 52421.594 18/02/17,07:31:56,16,09,2, 11.8,1,1, -8.090, 10566.284, 73.693, 52421.602 18/02/17,07:31:56,17,09,2, 11.8,1,1, -8.090, 10566.273, 73.717, 52421.582 18/02/17,07:31:56,18,09,2, 11.8,1,1, -8.090, 10566.244, 73.724, 52421.518 18/02/17,07:31:56,19,09,2, 11.8,1,1, -8.090, 10566.237, 73.724, 52421.572 18/02/17,07:31:57,00,09,2, 11.9,1,1, -8.093, 10566.230, 73.724, 52421.572 18/02/17,07:31:57,01,09,2, 11.9,1,1, -8.093, 10566.187, 73.774, 52421.586 18/02/17,07:31:57,02,09,2, 11.9,1,1, -8.093, 10566.149, 73.802, 52421.548 18/02/17,07:31:57,03,09,2, 11.9,1,1, -8.093, 10566.136, 73.804, 52421.600 18/02/17,07:31:57,04,09,2, 11.9,1,1, -8.093, 10566.127, 73.819, 52421.560 18/02/17,07:31:57,05,09,2, 11.9,1,1, -8.093, 10566.099, 73.852, 52421.485 18/02/17,07:31:57,06,09,2, 11.9,1,1, -8.093, 10566.053, 73.858, 52421.476 18/02/17,07:31:57,07,09,2, 11.9,1,1, -8.093, 10566.042, 73.879, 52421.526 18/02/17,07:31:57,08,09,2, 11.9,1,1, -8.093, 10566.016, 73.904, 52421.490 18/02/17,07:31:57,09,09,2, 11.9,1,1, -8.093, 10566.001, 73.904, 52421.478 18/02/17,07:31:57,10,09,2, 11.9,1,1, -8.093, 10565.949, 73.923, 52421.416 18/02/17,07:31:57,11,09,2, 11.9,1,1, -8.093, 10565.940, 73.944, 52421.492 18/02/17,07:31:57,12,09,2, 11.9,1,1, -8.093, 10565.942, 73.958, 52421.416 18/02/17,07:31:57,13,09,2, 11.9,1,1, -8.093, 10565.895, 73.957, 52421.445 18/02/17,07:31:57,14,09,2, 11.9,1,1, -8.093, 10565.885, 73.952, 52421.483 18/02/17,07:31:57,15,09,2, 11.9,1,1, -8.093, 10565.883, 73.971, 52421.435 18/02/17,07:31:57,16,09,2, 11.9,1,1, -8.093, 10565.858, 74.002, 52421.405 18/02/17,07:31:57,17,09,2, 11.9,1,1, -8.093, 10565.847, 74.020, 52421.440 18/02/17,07:31:57,18,09,2, 11.9,1,1, -8.093, 10565.803, 74.040, 52421.394 18/02/17,07:31:57,19,09,2, 11.9,1,1, -8.093, 10565.768, 74.049, 52421.380 18/02/17,07:31:58,00,09,2, 11.8,1,1, -8.095, 10565.763, 74.049, 52421.380 18/02/17,07:31:58,01,09,2, 11.8,1,1, -8.095, 10565.714, 74.058, 52421.304 18/02/17,07:31:58,02,09,2, 11.8,1,1, -8.095, 10565.705, 74.085, 52421.347 18/02/17,07:31:58,03,09,2, 11.8,1,1, -8.095, 10565.665, 74.094, 52421.263 18/02/17,07:31:58,04,09,2, 11.8,1,1, -8.095, 10565.640, 74.101, 52421.242 18/02/17,07:31:58,05,09,2, 11.8,1,1, -8.095, 10565.614, 74.129, 52421.295 18/02/17,07:31:58,06,09,2, 11.8,1,1, -8.095, 10565.580, 74.139, 52421.277 18/02/17,07:31:58,07,09,2, 11.8,1,1, -8.095, 10565.546, 74.153, 52421.296 18/02/17,07:31:58,08,09,2, 11.8,1,1, -8.095, 10565.515, 74.172, 52421.202 18/02/17,07:31:58,09,09,2, 11.8,1,1, -8.095, 10565.522, 74.217, 52421.297 18/02/17,07:31:58,10,09,2, 11.8,1,1, -8.095, 10565.507, 74.205, 52421.185 18/02/17,07:31:58,11,09,2, 11.8,1,1, -8.095, 10565.434, 74.234, 52421.232 18/02/17,07:31:58,12,09,2, 11.8,1,1, -8.095, 10565.416, 74.248, 52421.252 18/02/17,07:31:58,13,09,2, 11.8,1,1, -8.095, 10565.363, 74.262, 52421.212 18/02/17,07:31:58,14,09,2, 11.8,1,1, -8.095, 10565.371, 74.301, 52421.232 18/02/17,07:31:58,15,09,2, 11.8,1,1, -8.095, 10565.345, 74.300, 52421.236 18/02/17,07:31:58,16,09,2, 11.8,1,1, -8.095, 10565.319, 74.327, 52421.169 18/02/17,07:31:58,17,09,2, 11.8,1,1, -8.095, 10565.297, 74.344, 52421.065 18/02/17,07:31:58,18,09,2, 11.8,1,1, -8.095, 10565.242, 74.354, 52421.199 18/02/17,07:31:58,19,09,2, 11.8,1,1, -8.095, 10565.252, 74.375, 52421.139 18/02/17,07:31:59,00,09,2, 11.9,1,1, -8.087, 10565.245, 74.375, 52421.139 18/02/17,07:31:59,01,09,2, 11.9,1,1, -8.087, 10565.158, 74.428, 52421.115 18/02/17,07:31:59,02,09,2, 11.9,1,1, -8.087, 10565.152, 74.428, 52421.083 18/02/17,07:31:59,03,09,2, 11.9,1,1, -8.087, 10565.076, 74.467, 52421.187 18/02/17,07:31:59,04,09,2, 11.9,1,1, -8.087, 10565.090, 74.477, 52421.063 18/02/17,07:31:59,05,09,2, 11.9,1,1, -8.087, 10565.053, 74.490, 52421.089 18/02/17,07:31:59,06,09,2, 11.9,1,1, -8.087, 10565.029, 74.518, 52421.009 18/02/17,07:31:59,07,09,2, 11.9,1,1, -8.087, 10564.968, 74.539, 52421.033 18/02/17,07:31:59,08,09,2, 11.9,1,1, -8.087, 10564.964, 74.542, 52421.073 18/02/17,07:31:59,09,09,2, 11.9,1,1, -8.087, 10564.958, 74.569, 52421.075 18/02/17,07:31:59,10,09,2, 11.9,1,1, -8.087, 10564.939, 74.593, 52421.035 18/02/17,07:31:59,11,09,2, 11.9,1,1, -8.087, 10564.877, 74.614, 52420.992 18/02/17,07:31:59,12,09,2, 11.9,1,1, -8.087, 10564.852, 74.652, 52421.002 18/02/17,07:31:59,13,09,2, 11.9,1,1, -8.087, 10564.820, 74.672, 52420.945 18/02/17,07:31:59,14,09,2, 11.9,1,1, -8.087, 10564.768, 74.673, 52420.977 18/02/17,07:31:59,15,09,2, 11.9,1,1, -8.087, 10564.732, 74.687, 52420.940 18/02/17,07:31:59,16,09,2, 11.9,1,1, -8.087, 10564.709, 74.699, 52421.042 18/02/17,07:31:59,17,09,2, 11.9,1,1, -8.087, 10564.701, 74.730, 52420.976 18/02/17,07:31:59,18,09,2, 11.9,1,1, -8.087, 10564.640, 74.742, 52420.922 18/02/17,07:31:59,19,09,2, 11.9,1,1, -8.087, 10564.621, 74.771, 52420.901 18/02/17,07:32:00,00,09,2, 11.8,1,1, -8.090, 10564.619, 74.771, 52420.901 18/02/17,07:32:00,01,09,2, 11.8,1,1, -8.090, 10564.541, 74.814, 52420.839 18/02/17,07:32:00,02,09,2, 11.8,1,1, -8.090, 10564.501, 74.822, 52420.877 18/02/17,07:32:00,03,09,2, 11.8,1,1, -8.090, 10564.486, 74.871, 52420.926 18/02/17,07:32:00,04,09,2, 11.8,1,1, -8.090, 10564.435, 74.867, 52420.887 18/02/17,07:32:00,05,09,2, 11.8,1,1, -8.090, 10564.412, 74.899, 52420.893 18/02/17,07:32:00,06,09,2, 11.8,1,1, -8.090, 10564.408, 74.901, 52420.873 18/02/17,07:32:00,07,09,2, 11.8,1,1, -8.090, 10564.359, 74.919, 52420.883 18/02/17,07:32:00,08,09,2, 11.8,1,1, -8.090, 10564.330, 74.958, 52420.865 18/02/17,07:32:00,09,09,2, 11.8,1,1, -8.090, 10564.293, 74.961, 52420.765 18/02/17,07:32:00,10,09,2, 11.8,1,1, -8.090, 10564.262, 74.981, 52420.831 18/02/17,07:32:00,11,09,2, 11.8,1,1, -8.090, 10564.239, 75.028, 52420.827 18/02/17,07:32:00,12,09,2, 11.8,1,1, -8.090, 10564.182, 75.034, 52420.853 18/02/17,07:32:00,13,09,2, 11.8,1,1, -8.090, 10564.132, 75.061, 52420.783 18/02/17,07:32:00,14,09,2, 11.8,1,1, -8.090, 10564.120, 75.051, 52420.772 18/02/17,07:32:00,15,09,2, 11.8,1,1, -8.090, 10564.065, 75.093, 52420.808 18/02/17,07:32:00,16,09,2, 11.8,1,1, -8.090, 10564.031, 75.139, 52420.790 18/02/17,07:32:00,17,09,2, 11.8,1,1, -8.090, 10563.999, 75.114, 52420.668 18/02/17,07:32:00,18,09,2, 11.8,1,1, -8.090, 10563.963, 75.144, 52420.788 18/02/17,07:32:00,19,09,2, 11.8,1,1, -8.090, 10563.909, 75.142, 52420.699 18/02/17,07:32:01,00,09,2, 11.9,1,1, -8.090, 10563.902, 75.142, 52420.699 18/02/17,07:32:01,01,09,2, 11.9,1,1, -8.090, 10563.854, 75.203, 52420.730 18/02/17,07:32:01,02,09,2, 11.9,1,1, -8.090, 10563.775, 75.189, 52420.616 18/02/17,07:32:01,03,09,2, 11.9,1,1, -8.090, 10563.760, 75.236, 52420.659 18/02/17,07:32:01,04,09,2, 11.9,1,1, -8.090, 10563.741, 75.216, 52420.636 18/02/17,07:32:01,05,09,2, 11.9,1,1, -8.090, 10563.684, 75.253, 52420.672 18/02/17,07:32:01,06,09,2, 11.9,1,1, -8.090, 10563.621, 75.267, 52420.603 18/02/17,07:32:01,07,09,2, 11.9,1,1, -8.090, 10563.610, 75.290, 52420.604 18/02/17,07:32:01,08,09,2, 11.9,1,1, -8.090, 10563.555, 75.321, 52420.662 18/02/17,07:32:01,09,09,2, 11.9,1,1, -8.090, 10563.545, 75.312, 52420.533 18/02/17,07:32:01,10,09,2, 11.9,1,1, -8.090, 10563.494, 75.310, 52420.522 18/02/17,07:32:01,11,09,2, 11.9,1,1, -8.090, 10563.478, 75.353, 52420.522 18/02/17,07:32:01,12,09,2, 11.9,1,1, -8.090, 10563.399, 75.375, 52420.570 18/02/17,07:32:01,13,09,2, 11.9,1,1, -8.090, 10563.369, 75.377, 52420.559 18/02/17,07:32:01,14,09,2, 11.9,1,1, -8.090, 10563.336, 75.398, 52420.607 18/02/17,07:32:01,15,09,2, 11.9,1,1, -8.090, 10563.327, 75.407, 52420.456 18/02/17,07:32:01,16,09,2, 11.9,1,1, -8.090, 10563.270, 75.436, 52420.509 18/02/17,07:32:01,17,09,2, 11.9,1,1, -8.090, 10563.221, 75.466, 52420.451 18/02/17,07:32:01,18,09,2, 11.9,1,1, -8.090, 10563.200, 75.465, 52420.440 18/02/17,07:32:01,19,09,2, 11.9,1,1, -8.090, 10563.156, 75.475, 52420.484 18/02/17,07:32:02,00,09,2, 11.8,1,1, -8.092, 10563.151, 75.475, 52420.484 18/02/17,07:32:02,01,09,2, 11.8,1,1, -8.092, 10563.070, 75.523, 52420.494 18/02/17,07:32:02,02,09,2, 11.8,1,1, -8.092, 10563.027, 75.555, 52420.507 18/02/17,07:32:02,03,09,2, 11.8,1,1, -8.092, 10563.011, 75.540, 52420.496 18/02/17,07:32:02,04,09,2, 11.8,1,1, -8.092, 10562.975, 75.573, 52420.337 18/02/17,07:32:02,05,09,2, 11.8,1,1, -8.092, 10562.914, 75.592, 52420.473 18/02/17,07:32:02,06,09,2, 11.8,1,1, -8.092, 10562.886, 75.599, 52420.411 18/02/17,07:32:02,07,09,2, 11.8,1,1, -8.092, 10562.825, 75.622, 52420.346 18/02/17,07:32:02,08,09,2, 11.8,1,1, -8.092, 10562.789, 75.628, 52420.379 18/02/17,07:32:02,09,09,2, 11.8,1,1, -8.092, 10562.791, 75.656, 52420.324 18/02/17,07:32:02,10,09,2, 11.8,1,1, -8.092, 10562.724, 75.653, 52420.288 18/02/17,07:32:02,11,09,2, 11.8,1,1, -8.092, 10562.680, 75.654, 52420.249 18/02/17,07:32:02,12,09,2, 11.8,1,1, -8.092, 10562.645, 75.700, 52420.271 18/02/17,07:32:02,13,09,2, 11.8,1,1, -8.092, 10562.645, 75.713, 52420.263 18/02/17,07:32:02,14,09,2, 11.8,1,1, -8.092, 10562.594, 75.763, 52420.343 18/02/17,07:32:02,15,09,2, 11.8,1,1, -8.092, 10562.575, 75.737, 52420.238 18/02/17,07:32:02,16,09,2, 11.8,1,1, -8.092, 10562.523, 75.756, 52420.241 18/02/17,07:32:02,17,09,2, 11.8,1,1, -8.092, 10562.497, 75.791, 52420.229 18/02/17,07:32:02,18,09,2, 11.8,1,1, -8.092, 10562.461, 75.829, 52420.168 18/02/17,07:32:02,19,09,2, 11.8,1,1, -8.092, 10562.420, 75.859, 52420.238 18/02/17,07:32:03,00,09,2, 11.8,1,1, -8.092, 10562.416, 75.859, 52420.238 18/02/17,07:32:03,01,09,2, 11.8,1,1, -8.092, 10562.389, 75.876, 52420.220 18/02/17,07:32:03,02,09,2, 11.8,1,1, -8.092, 10562.328, 75.911, 52420.161 18/02/17,07:32:03,03,09,2, 11.8,1,1, -8.092, 10562.293, 75.905, 52420.085 18/02/17,07:32:03,04,09,2, 11.8,1,1, -8.092, 10562.244, 75.929, 52420.116 18/02/17,07:32:03,05,09,2, 11.8,1,1, -8.092, 10562.227, 75.954, 52420.021 18/02/17,07:32:03,06,09,2, 11.8,1,1, -8.092, 10562.186, 75.980, 52420.185 18/02/17,07:32:03,07,09,2, 11.8,1,1, -8.092, 10562.177, 75.985, 52420.212 18/02/17,07:32:03,08,09,2, 11.8,1,1, -8.092, 10562.160, 76.015, 52420.088 18/02/17,07:32:03,09,09,2, 11.8,1,1, -8.092, 10562.114, 76.021, 52420.135 18/02/17,07:32:03,10,09,2, 11.8,1,1, -8.092, 10562.097, 76.012, 52420.035 18/02/17,07:32:03,11,09,2, 11.8,1,1, -8.092, 10562.047, 76.076, 52420.161 18/02/17,07:32:03,12,09,2, 11.8,1,1, -8.092, 10562.017, 76.046, 52420.096 18/02/17,07:32:03,13,09,2, 11.8,1,1, -8.092, 10562.000, 76.109, 52420.119 18/02/17,07:32:03,14,09,2, 11.8,1,1, -8.092, 10561.975, 76.083, 52419.982 18/02/17,07:32:03,15,09,2, 11.8,1,1, -8.092, 10561.942, 76.151, 52420.054 18/02/17,07:32:03,16,09,2, 11.8,1,1, -8.092, 10561.935, 76.142, 52419.959 18/02/17,07:32:03,17,09,2, 11.8,1,1, -8.092, 10561.921, 76.161, 52420.017 18/02/17,07:32:03,18,09,2, 11.8,1,1, -8.092, 10561.899, 76.169, 52419.974 18/02/17,07:32:03,19,09,2, 11.8,1,1, -8.092, 10561.869, 76.170, 52420.016 18/02/17,07:32:04,00,09,2, 11.9,1,1, -8.090, 10561.866, 76.170, 52420.016 18/02/17,07:32:04,01,09,2, 11.9,1,1, -8.090, 10561.803, 76.223, 52419.895 18/02/17,07:32:04,02,09,2, 11.9,1,1, -8.090, 10561.774, 76.233, 52419.899 18/02/17,07:32:04,03,09,2, 11.9,1,1, -8.090, 10561.761, 76.255, 52419.960 18/02/17,07:32:04,04,09,2, 11.9,1,1, -8.090, 10561.731, 76.260, 52419.887 18/02/17,07:32:04,05,09,2, 11.9,1,1, -8.090, 10561.709, 76.277, 52419.900 18/02/17,07:32:04,06,09,2, 11.9,1,1, -8.090, 10561.677, 76.287, 52419.900 18/02/17,07:32:04,07,09,2, 11.9,1,1, -8.090, 10561.674, 76.331, 52419.886 18/02/17,07:32:04,08,09,2, 11.9,1,1, -8.090, 10561.651, 76.311, 52419.840 18/02/17,07:32:04,09,09,2, 11.9,1,1, -8.090, 10561.622, 76.318, 52419.759 18/02/17,07:32:04,10,09,2, 11.9,1,1, -8.090, 10561.602, 76.354, 52419.828 18/02/17,07:32:04,11,09,2, 11.9,1,1, -8.090, 10561.585, 76.371, 52419.750 18/02/17,07:32:04,12,09,2, 11.9,1,1, -8.090, 10561.580, 76.393, 52419.764 18/02/17,07:32:04,13,09,2, 11.9,1,1, -8.090, 10561.516, 76.424, 52419.898 18/02/17,07:32:04,14,09,2, 11.9,1,1, -8.090, 10561.508, 76.401, 52419.782 18/02/17,07:32:04,15,09,2, 11.9,1,1, -8.090, 10561.518, 76.438, 52419.713 18/02/17,07:32:04,16,09,2, 11.9,1,1, -8.090, 10561.466, 76.435, 52419.801 18/02/17,07:32:04,17,09,2, 11.9,1,1, -8.090, 10561.483, 76.446, 52419.725 18/02/17,07:32:04,18,09,2, 11.9,1,1, -8.090, 10561.460, 76.456, 52419.637 18/02/17,07:32:04,19,09,2, 11.9,1,1, -8.090, 10561.403, 76.454, 52419.646 18/02/17,07:32:05,00,09,2, 11.9,1,1, -8.090, 10561.398, 76.454, 52419.646 18/02/17,07:32:05,01,09,2, 11.9,1,1, -8.090, 10561.377, 76.506, 52419.571 18/02/17,07:32:05,02,09,2, 11.9,1,1, -8.090, 10561.351, 76.513, 52419.620 18/02/17,07:32:05,03,09,2, 11.9,1,1, -8.090, 10561.325, 76.535, 52419.585 18/02/17,07:32:05,04,09,2, 11.9,1,1, -8.090, 10561.327, 76.546, 52419.608 18/02/17,07:32:05,05,09,2, 11.9,1,1, -8.090, 10561.291, 76.558, 52419.520 18/02/17,07:32:05,06,09,2, 11.9,1,1, -8.090, 10561.265, 76.586, 52419.597 18/02/17,07:32:05,07,09,2, 11.9,1,1, -8.090, 10561.262, 76.592, 52419.479 18/02/17,07:32:05,08,09,2, 11.9,1,1, -8.090, 10561.246, 76.586, 52419.565 18/02/17,07:32:05,09,09,2, 11.9,1,1, -8.090, 10561.199, 76.593, 52419.447 18/02/17,07:32:05,10,09,2, 11.9,1,1, -8.090, 10561.188, 76.612, 52419.513 18/02/17,07:32:05,11,09,2, 11.9,1,1, -8.090, 10561.193, 76.645, 52419.654 18/02/17,07:32:05,12,09,2, 11.9,1,1, -8.090, 10561.176, 76.630, 52419.461 18/02/17,07:32:05,13,09,2, 11.9,1,1, -8.090, 10561.119, 76.659, 52419.450 18/02/17,07:32:05,14,09,2, 11.9,1,1, -8.090, 10561.092, 76.668, 52419.482 18/02/17,07:32:05,15,09,2, 11.9,1,1, -8.090, 10561.094, 76.677, 52419.437 18/02/17,07:32:05,16,09,2, 11.9,1,1, -8.090, 10561.044, 76.682, 52419.340 18/02/17,07:32:05,17,09,2, 11.9,1,1, -8.090, 10561.037, 76.697, 52419.369 18/02/17,07:32:05,18,09,2, 11.9,1,1, -8.090, 10561.015, 76.739, 52419.322 18/02/17,07:32:05,19,09,2, 11.9,1,1, -8.090, 10560.988, 76.742, 52419.325 18/02/17,07:32:06,00,09,2, 11.8,1,1, -8.092, 10560.981, 76.742, 52419.325 18/02/17,07:32:06,01,09,2, 11.8,1,1, -8.092, 10560.946, 76.769, 52419.279 18/02/17,07:32:06,02,09,2, 11.8,1,1, -8.092, 10560.962, 76.769, 52419.319 18/02/17,07:32:06,03,09,2, 11.8,1,1, -8.092, 10560.920, 76.778, 52419.268 18/02/17,07:32:06,04,09,2, 11.8,1,1, -8.092, 10560.888, 76.791, 52419.268 18/02/17,07:32:06,05,09,2, 11.8,1,1, -8.092, 10560.887, 76.787, 52419.202 18/02/17,07:32:06,06,09,2, 11.8,1,1, -8.092, 10560.839, 76.788, 52419.205 18/02/17,07:32:06,07,09,2, 11.8,1,1, -8.092, 10560.834, 76.834, 52419.275 18/02/17,07:32:06,08,09,2, 11.8,1,1, -8.092, 10560.829, 76.862, 52419.256 18/02/17,07:32:06,09,09,2, 11.8,1,1, -8.092, 10560.799, 76.842, 52419.254 18/02/17,07:32:06,10,09,2, 11.8,1,1, -8.092, 10560.761, 76.857, 52419.198 18/02/17,07:32:06,11,09,2, 11.8,1,1, -8.092, 10560.703, 76.873, 52419.257 18/02/17,07:32:06,12,09,2, 11.8,1,1, -8.092, 10560.751, 76.890, 52419.159 18/02/17,07:32:06,13,09,2, 11.8,1,1, -8.092, 10560.697, 76.921, 52419.164 18/02/17,07:32:06,14,09,2, 11.8,1,1, -8.092, 10560.671, 76.888, 52419.006 18/02/17,07:32:06,15,09,2, 11.8,1,1, -8.092, 10560.674, 76.921, 52419.122 18/02/17,07:32:06,16,09,2, 11.8,1,1, -8.092, 10560.621, 76.929, 52419.219 18/02/17,07:32:06,17,09,2, 11.8,1,1, -8.092, 10560.644, 76.947, 52419.152 18/02/17,07:32:06,18,09,2, 11.8,1,1, -8.092, 10560.651, 76.938, 52419.179 18/02/17,07:32:06,19,09,2, 11.8,1,1, -8.092, 10560.566, 76.955, 52418.915 18/02/17,07:32:07,00,09,2, 11.9,1,1, -8.093, 10560.564, 76.955, 52418.915 18/02/17,07:32:07,01,09,2, 11.9,1,1, -8.093, 10560.535, 76.974, 52419.023 18/02/17,07:32:07,02,09,2, 11.9,1,1, -8.093, 10560.495, 76.989, 52419.056 18/02/17,07:32:07,03,09,2, 11.9,1,1, -8.093, 10560.522, 77.004, 52419.035 18/02/17,07:32:07,04,09,2, 11.9,1,1, -8.093, 10560.491, 77.026, 52419.061 18/02/17,07:32:07,05,09,2, 11.9,1,1, -8.093, 10560.481, 76.985, 52418.938 18/02/17,07:32:07,06,09,2, 11.9,1,1, -8.093, 10560.488, 77.022, 52418.963 18/02/17,07:32:07,07,09,2, 11.9,1,1, -8.093, 10560.435, 77.012, 52418.871 18/02/17,07:32:07,08,09,2, 11.9,1,1, -8.093, 10560.439, 77.032, 52418.932 18/02/17,07:32:07,09,09,2, 11.9,1,1, -8.093, 10560.409, 77.037, 52418.825 18/02/17,07:32:07,10,09,2, 11.9,1,1, -8.093, 10560.420, 77.044, 52418.900 18/02/17,07:32:07,11,09,2, 11.9,1,1, -8.093, 10560.376, 77.050, 52418.873 18/02/17,07:32:07,12,09,2, 11.9,1,1, -8.093, 10560.364, 77.090, 52418.921 18/02/17,07:32:07,13,09,2, 11.9,1,1, -8.093, 10560.352, 77.086, 52418.840 18/02/17,07:32:07,14,09,2, 11.9,1,1, -8.093, 10560.313, 77.091, 52418.780 18/02/17,07:32:07,15,09,2, 11.9,1,1, -8.093, 10560.322, 77.102, 52418.780 18/02/17,07:32:07,16,09,2, 11.9,1,1, -8.093, 10560.304, 77.122, 52418.783 18/02/17,07:32:07,17,09,2, 11.9,1,1, -8.093, 10560.264, 77.088, 52418.770 18/02/17,07:32:07,18,09,2, 11.9,1,1, -8.093, 10560.245, 77.109, 52418.663 18/02/17,07:32:07,19,09,2, 11.9,1,1, -8.093, 10560.244, 77.126, 52418.741 18/02/17,07:32:08,00,09,2, 11.9,1,1, -8.089, 10560.238, 77.126, 52418.741 18/02/17,07:32:08,01,09,2, 11.9,1,1, -8.089, 10560.202, 77.116, 52418.784 18/02/17,07:32:08,02,09,2, 11.9,1,1, -8.089, 10560.204, 77.110, 52418.742 18/02/17,07:32:08,03,09,2, 11.9,1,1, -8.089, 10560.199, 77.159, 52418.700 18/02/17,07:32:08,04,09,2, 11.9,1,1, -8.089, 10560.155, 77.145, 52418.657 18/02/17,07:32:08,05,09,2, 11.9,1,1, -8.089, 10560.143, 77.149, 52418.550 18/02/17,07:32:08,06,09,2, 11.9,1,1, -8.089, 10560.138, 77.163, 52418.654 18/02/17,07:32:08,07,09,2, 11.9,1,1, -8.089, 10560.110, 77.162, 52418.663 18/02/17,07:32:08,08,09,2, 11.9,1,1, -8.089, 10560.126, 77.162, 52418.618 18/02/17,07:32:08,09,09,2, 11.9,1,1, -8.089, 10560.089, 77.166, 52418.615 18/02/17,07:32:08,10,09,2, 11.9,1,1, -8.089, 10560.077, 77.161, 52418.538 18/02/17,07:32:08,11,09,2, 11.9,1,1, -8.089, 10560.056, 77.170, 52418.511 18/02/17,07:32:08,12,09,2, 11.9,1,1, -8.089, 10560.039, 77.207, 52418.538 18/02/17,07:32:08,13,09,2, 11.9,1,1, -8.089, 10560.012, 77.184, 52418.506 18/02/17,07:32:08,14,09,2, 11.9,1,1, -8.089, 10559.973, 77.207, 52418.455 18/02/17,07:32:08,15,09,2, 11.9,1,1, -8.089, 10559.962, 77.215, 52418.474 18/02/17,07:32:08,16,09,2, 11.9,1,1, -8.089, 10559.977, 77.208, 52418.430 18/02/17,07:32:08,17,09,2, 11.9,1,1, -8.089, 10559.970, 77.211, 52418.467 18/02/17,07:32:08,18,09,2, 11.9,1,1, -8.089, 10559.946, 77.208, 52418.447 18/02/17,07:32:08,19,09,2, 11.9,1,1, -8.089, 10559.897, 77.214, 52418.419 18/02/17,07:32:09,00,09,2, 11.8,1,1, -8.092, 10559.896, 77.214, 52418.419 18/02/17,07:32:09,01,09,2, 11.8,1,1, -8.092, 10559.912, 77.248, 52418.364 18/02/17,07:32:09,02,09,2, 11.8,1,1, -8.092, 10559.919, 77.257, 52418.555 18/02/17,07:32:09,03,09,2, 11.8,1,1, -8.092, 10559.833, 77.218, 52418.320 18/02/17,07:32:09,04,09,2, 11.8,1,1, -8.092, 10559.846, 77.215, 52418.374 18/02/17,07:32:09,05,09,2, 11.8,1,1, -8.092, 10559.786, 77.240, 52418.291 18/02/17,07:32:09,06,09,2, 11.8,1,1, -8.092, 10559.816, 77.221, 52418.368 18/02/17,07:32:09,07,09,2, 11.8,1,1, -8.092, 10559.798, 77.245, 52418.344 18/02/17,07:32:09,08,09,2, 11.8,1,1, -8.092, 10559.773, 77.256, 52418.296 18/02/17,07:32:09,09,09,2, 11.8,1,1, -8.092, 10559.740, 77.241, 52418.293 18/02/17,07:32:09,10,09,2, 11.8,1,1, -8.092, 10559.751, 77.241, 52418.205 18/02/17,07:32:09,11,09,2, 11.8,1,1, -8.092, 10559.739, 77.245, 52418.205 18/02/17,07:32:09,12,09,2, 11.8,1,1, -8.092, 10559.714, 77.260, 52418.213 18/02/17,07:32:09,13,09,2, 11.8,1,1, -8.092, 10559.711, 77.261, 52418.154 18/02/17,07:32:09,14,09,2, 11.8,1,1, -8.092, 10559.691, 77.270, 52418.208 18/02/17,07:32:09,15,09,2, 11.8,1,1, -8.092, 10559.686, 77.294, 52418.175 18/02/17,07:32:09,16,09,2, 11.8,1,1, -8.092, 10559.660, 77.287, 52418.135 18/02/17,07:32:09,17,09,2, 11.8,1,1, -8.092, 10559.651, 77.294, 52418.153 18/02/17,07:32:09,18,09,2, 11.8,1,1, -8.092, 10559.634, 77.295, 52418.110 18/02/17,07:32:09,19,09,2, 11.8,1,1, -8.092, 10559.608, 77.297, 52418.090 18/02/17,07:32:10,00,10,2, 11.9,1,1, -8.092, 10559.604, 77.297, 52418.090 18/02/17,07:32:10,01,10,2, 11.9,1,1, -8.092, 10559.582, 77.329, 52418.153 18/02/17,07:32:10,02,10,2, 11.9,1,1, -8.092, 10559.575, 77.342, 52418.068 18/02/17,07:32:10,03,10,2, 11.9,1,1, -8.092, 10559.560, 77.346, 52418.036 18/02/17,07:32:10,04,10,2, 11.9,1,1, -8.092, 10559.529, 77.347, 52417.981 18/02/17,07:32:10,05,10,2, 11.9,1,1, -8.092, 10559.497, 77.366, 52417.926 18/02/17,07:32:10,06,10,2, 11.9,1,1, -8.092, 10559.483, 77.383, 52417.991 18/02/17,07:32:10,07,10,2, 11.9,1,1, -8.092, 10559.479, 77.374, 52417.932 18/02/17,07:32:10,08,10,2, 11.9,1,1, -8.092, 10559.453, 77.410, 52417.961 18/02/17,07:32:10,09,10,2, 11.9,1,1, -8.092, 10559.423, 77.441, 52417.990 18/02/17,07:32:10,10,10,2, 11.9,1,1, -8.092, 10559.438, 77.434, 52417.957 18/02/17,07:32:10,11,10,2, 11.9,1,1, -8.092, 10559.428, 77.450, 52417.912 18/02/17,07:32:10,12,10,2, 11.9,1,1, -8.092, 10559.402, 77.463, 52417.867 18/02/17,07:32:10,13,10,2, 11.9,1,1, -8.092, 10559.342, 77.447, 52417.851 18/02/17,07:32:10,14,10,2, 11.9,1,1, -8.092, 10559.372, 77.481, 52417.857 18/02/17,07:32:10,15,10,2, 11.9,1,1, -8.092, 10559.349, 77.475, 52417.903 18/02/17,07:32:10,16,10,2, 11.9,1,1, -8.092, 10559.350, 77.505, 52417.852 18/02/17,07:32:10,17,10,2, 11.9,1,1, -8.092, 10559.339, 77.509, 52417.839 18/02/17,07:32:10,18,10,2, 11.9,1,1, -8.092, 10559.322, 77.507, 52417.820 18/02/17,07:32:10,19,10,2, 11.9,1,1, -8.092, 10559.288, 77.524, 52417.800 18/02/17,07:32:11,00,09,2, 11.9,1,1, -8.089, 10559.287, 77.524, 52417.800 18/02/17,07:32:11,01,09,2, 11.9,1,1, -8.089, 10559.274, 77.509, 52417.735 18/02/17,07:32:11,02,09,2, 11.9,1,1, -8.089, 10559.264, 77.535, 52417.769 18/02/17,07:32:11,03,09,2, 11.9,1,1, -8.089, 10559.229, 77.556, 52417.690 18/02/17,07:32:11,04,09,2, 11.9,1,1, -8.089, 10559.225, 77.567, 52417.748 18/02/17,07:32:11,05,09,2, 11.9,1,1, -8.089, 10559.235, 77.581, 52417.691 18/02/17,07:32:11,06,09,2, 11.9,1,1, -8.089, 10559.210, 77.570, 52417.744 18/02/17,07:32:11,07,09,2, 11.9,1,1, -8.089, 10559.204, 77.545, 52417.658 18/02/17,07:32:11,08,09,2, 11.9,1,1, -8.089, 10559.165, 77.583, 52417.672 18/02/17,07:32:11,09,09,2, 11.9,1,1, -8.089, 10559.134, 77.584, 52417.644 18/02/17,07:32:11,10,09,2, 11.9,1,1, -8.089, 10559.150, 77.616, 52417.638 18/02/17,07:32:11,11,09,2, 11.9,1,1, -8.089, 10559.100, 77.630, 52417.597 18/02/17,07:32:11,12,09,2, 11.9,1,1, -8.089, 10559.114, 77.608, 52417.624 18/02/17,07:32:11,13,09,2, 11.9,1,1, -8.089, 10559.083, 77.630, 52417.608 18/02/17,07:32:11,14,09,2, 11.9,1,1, -8.089, 10559.097, 77.621, 52417.635 18/02/17,07:32:11,15,09,2, 11.9,1,1, -8.089, 10559.073, 77.624, 52417.547 18/02/17,07:32:11,16,09,2, 11.9,1,1, -8.089, 10559.064, 77.644, 52417.652 18/02/17,07:32:11,17,09,2, 11.9,1,1, -8.089, 10559.055, 77.659, 52417.520 18/02/17,07:32:11,18,09,2, 11.9,1,1, -8.089, 10559.027, 77.649, 52417.505 18/02/17,07:32:11,19,09,2, 11.9,1,1, -8.089, 10559.028, 77.663, 52417.500 18/02/17,07:32:12,00,09,2, 11.9,1,1, -8.092, 10559.020, 77.663, 52417.500 18/02/17,07:32:12,01,09,2, 11.9,1,1, -8.092, 10558.986, 77.683, 52417.461 18/02/17,07:32:12,02,09,2, 11.9,1,1, -8.092, 10558.987, 77.699, 52417.492 18/02/17,07:32:12,03,09,2, 11.9,1,1, -8.092, 10558.956, 77.690, 52417.448 18/02/17,07:32:12,04,09,2, 11.9,1,1, -8.092, 10558.937, 77.711, 52417.396 18/02/17,07:32:12,05,09,2, 11.9,1,1, -8.092, 10558.915, 77.680, 52417.365 18/02/17,07:32:12,06,09,2, 11.9,1,1, -8.092, 10558.911, 77.715, 52417.369 18/02/17,07:32:12,07,09,2, 11.9,1,1, -8.092, 10558.884, 77.713, 52417.394 18/02/17,07:32:12,08,09,2, 11.9,1,1, -8.092, 10558.874, 77.726, 52417.438 18/02/17,07:32:12,09,09,2, 11.9,1,1, -8.092, 10558.870, 77.742, 52417.437 18/02/17,07:32:12,10,09,2, 11.9,1,1, -8.092, 10558.881, 77.729, 52417.343 18/02/17,07:32:12,11,09,2, 11.9,1,1, -8.092, 10558.830, 77.780, 52417.396 18/02/17,07:32:12,12,09,2, 11.9,1,1, -8.092, 10558.843, 77.778, 52417.406 18/02/17,07:32:12,13,09,2, 11.9,1,1, -8.092, 10558.815, 77.791, 52417.338 18/02/17,07:32:12,14,09,2, 11.9,1,1, -8.092, 10558.812, 77.800, 52417.269 18/02/17,07:32:12,15,09,2, 11.9,1,1, -8.092, 10558.785, 77.801, 52417.275 18/02/17,07:32:12,16,09,2, 11.9,1,1, -8.092, 10558.767, 77.825, 52417.344 18/02/17,07:32:12,17,09,2, 11.9,1,1, -8.092, 10558.770, 77.846, 52417.339 18/02/17,07:32:12,18,09,2, 11.9,1,1, -8.092, 10558.753, 77.846, 52417.346 18/02/17,07:32:12,19,09,2, 11.9,1,1, -8.092, 10558.724, 77.842, 52417.301 18/02/17,07:32:13,00,09,2, 11.9,1,1, -8.090, 10558.720, 77.842, 52417.301 18/02/17,07:32:13,01,09,2, 11.9,1,1, -8.090, 10558.714, 77.878, 52417.273 18/02/17,07:32:13,02,09,2, 11.9,1,1, -8.090, 10558.716, 77.884, 52417.248 18/02/17,07:32:13,03,09,2, 11.9,1,1, -8.090, 10558.663, 77.877, 52417.253 18/02/17,07:32:13,04,09,2, 11.9,1,1, -8.090, 10558.671, 77.900, 52417.393 18/02/17,07:32:13,05,09,2, 11.9,1,1, -8.090, 10558.668, 77.899, 52417.182 18/02/17,07:32:13,06,09,2, 11.9,1,1, -8.090, 10558.662, 77.899, 52417.223 18/02/17,07:32:13,07,09,2, 11.9,1,1, -8.090, 10558.651, 77.906, 52417.216 18/02/17,07:32:13,08,09,2, 11.9,1,1, -8.090, 10558.605, 77.909, 52417.115 18/02/17,07:32:13,09,09,2, 11.9,1,1, -8.090, 10558.627, 77.926, 52417.199 18/02/17,07:32:13,10,09,2, 11.9,1,1, -8.090, 10558.610, 77.906, 52417.112 18/02/17,07:32:13,11,09,2, 11.9,1,1, -8.090, 10558.584, 77.942, 52417.119 18/02/17,07:32:13,12,09,2, 11.9,1,1, -8.090, 10558.583, 77.943, 52417.100 18/02/17,07:32:13,13,09,2, 11.9,1,1, -8.090, 10558.582, 77.976, 52417.153 18/02/17,07:32:13,14,09,2, 11.9,1,1, -8.090, 10558.582, 78.005, 52417.141 18/02/17,07:32:13,15,09,2, 11.9,1,1, -8.090, 10558.558, 77.982, 52417.174 18/02/17,07:32:13,16,09,2, 11.9,1,1, -8.090, 10558.549, 77.975, 52416.827 18/02/17,07:32:13,17,09,2, 11.9,1,1, -8.090, 10558.510, 77.984, 52417.100 18/02/17,07:32:13,18,09,2, 11.9,1,1, -8.090, 10558.539, 77.979, 52417.192 18/02/17,07:32:13,19,09,2, 11.9,1,1, -8.090, 10558.526, 77.994, 52417.055 18/02/17,07:32:14,00,09,2, 11.9,1,1, -8.090, 10558.519, 77.994, 52417.055 18/02/17,07:32:14,01,09,2, 11.9,1,1, -8.090, 10558.483, 78.028, 52417.028 18/02/17,07:32:14,02,09,2, 11.9,1,1, -8.090, 10558.499, 78.029, 52417.041 18/02/17,07:32:14,03,09,2, 11.9,1,1, -8.090, 10558.466, 78.054, 52417.063 18/02/17,07:32:14,04,09,2, 11.9,1,1, -8.090, 10558.456, 78.047, 52416.978 18/02/17,07:32:14,05,09,2, 11.9,1,1, -8.090, 10558.461, 78.070, 52416.945 18/02/17,07:32:14,06,09,2, 11.9,1,1, -8.090, 10558.459, 78.065, 52417.032 18/02/17,07:32:14,07,09,2, 11.9,1,1, -8.090, 10558.457, 78.081, 52416.952 18/02/17,07:32:14,08,09,2, 11.9,1,1, -8.090, 10558.404, 78.101, 52416.938 18/02/17,07:32:14,09,09,2, 11.9,1,1, -8.090, 10558.421, 78.114, 52416.960 18/02/17,07:32:14,10,09,2, 11.9,1,1, -8.090, 10558.409, 78.133, 52416.924 18/02/17,07:32:14,11,09,2, 11.9,1,1, -8.090, 10558.431, 78.151, 52416.931 18/02/17,07:32:14,12,09,2, 11.9,1,1, -8.090, 10558.377, 78.162, 52416.994 18/02/17,07:32:14,13,09,2, 11.9,1,1, -8.090, 10558.375, 78.167, 52416.933 18/02/17,07:32:14,14,09,2, 11.9,1,1, -8.090, 10558.380, 78.169, 52416.960 18/02/17,07:32:14,15,09,2, 11.9,1,1, -8.090, 10558.367, 78.177, 52416.860 18/02/17,07:32:14,16,09,2, 11.9,1,1, -8.090, 10558.341, 78.176, 52416.835 18/02/17,07:32:14,17,09,2, 11.9,1,1, -8.090, 10558.352, 78.194, 52416.925 18/02/17,07:32:14,18,09,2, 11.9,1,1, -8.090, 10558.295, 78.188, 52416.772 18/02/17,07:32:14,19,09,2, 11.9,1,1, -8.090, 10558.302, 78.219, 52416.821 18/02/17,07:32:15,00,09,2, 11.8,1,1, -8.090, 10558.294, 78.219, 52416.821 18/02/17,07:32:15,01,09,2, 11.8,1,1, -8.090, 10558.266, 78.251, 52416.798 18/02/17,07:32:15,02,09,2, 11.8,1,1, -8.090, 10558.287, 78.270, 52416.833 18/02/17,07:32:15,03,09,2, 11.8,1,1, -8.090, 10558.278, 78.258, 52416.829 18/02/17,07:32:15,04,09,2, 11.8,1,1, -8.090, 10558.264, 78.297, 52416.811 18/02/17,07:32:15,05,09,2, 11.8,1,1, -8.090, 10558.292, 78.272, 52416.742 18/02/17,07:32:15,06,09,2, 11.8,1,1, -8.090, 10558.277, 78.285, 52416.826 18/02/17,07:32:15,07,09,2, 11.8,1,1, -8.090, 10558.246, 78.301, 52416.651 18/02/17,07:32:15,08,09,2, 11.8,1,1, -8.090, 10558.260, 78.290, 52416.661 18/02/17,07:32:15,09,09,2, 11.8,1,1, -8.090, 10558.218, 78.298, 52416.702 18/02/17,07:32:15,10,09,2, 11.8,1,1, -8.090, 10558.225, 78.313, 52416.744 18/02/17,07:32:15,11,09,2, 11.8,1,1, -8.090, 10558.201, 78.307, 52416.652 18/02/17,07:32:15,12,09,2, 11.8,1,1, -8.090, 10558.235, 78.339, 52416.712 18/02/17,07:32:15,13,09,2, 11.8,1,1, -8.090, 10558.203, 78.341, 52416.689 18/02/17,07:32:15,14,09,2, 11.8,1,1, -8.090, 10558.167, 78.338, 52416.667 18/02/17,07:32:15,15,09,2, 11.8,1,1, -8.090, 10558.218, 78.361, 52416.769 18/02/17,07:32:15,16,09,2, 11.8,1,1, -8.090, 10558.181, 78.337, 52416.640 18/02/17,07:32:15,17,09,2, 11.8,1,1, -8.090, 10558.153, 78.348, 52416.611 18/02/17,07:32:15,18,09,2, 11.8,1,1, -8.090, 10558.170, 78.371, 52416.687 18/02/17,07:32:15,19,09,2, 11.8,1,1, -8.090, 10558.139, 78.383, 52416.574 18/02/17,07:32:16,00,09,2, 11.9,1,1, -8.090, 10558.136, 78.383, 52416.574 18/02/17,07:32:16,01,09,2, 11.9,1,1, -8.090, 10558.091, 78.384, 52416.595 18/02/17,07:32:16,02,09,2, 11.9,1,1, -8.090, 10558.083, 78.397, 52416.586 18/02/17,07:32:16,03,09,2, 11.9,1,1, -8.090, 10558.109, 78.388, 52416.757 18/02/17,07:32:16,04,09,2, 11.9,1,1, -8.090, 10558.123, 78.370, 52416.545 18/02/17,07:32:16,05,09,2, 11.9,1,1, -8.090, 10558.060, 78.381, 52416.437 18/02/17,07:32:16,06,09,2, 11.9,1,1, -8.090, 10558.060, 78.406, 52416.528 18/02/17,07:32:16,07,09,2, 11.9,1,1, -8.090, 10558.053, 78.423, 52416.547 18/02/17,07:32:16,08,09,2, 11.9,1,1, -8.090, 10558.052, 78.441, 52416.523 18/02/17,07:32:16,09,09,2, 11.9,1,1, -8.090, 10558.033, 78.443, 52416.462 18/02/17,07:32:16,10,09,2, 11.9,1,1, -8.090, 10558.026, 78.428, 52416.409 18/02/17,07:32:16,11,09,2, 11.9,1,1, -8.090, 10558.025, 78.454, 52416.510 18/02/17,07:32:16,12,09,2, 11.9,1,1, -8.090, 10557.968, 78.451, 52416.408 18/02/17,07:32:16,13,09,2, 11.9,1,1, -8.090, 10557.984, 78.482, 52416.466 18/02/17,07:32:16,14,09,2, 11.9,1,1, -8.090, 10557.971, 78.463, 52416.466 18/02/17,07:32:16,15,09,2, 11.9,1,1, -8.090, 10557.976, 78.476, 52416.345 18/02/17,07:32:16,16,09,2, 11.9,1,1, -8.090, 10557.946, 78.500, 52416.477 18/02/17,07:32:16,17,09,2, 11.9,1,1, -8.090, 10557.948, 78.507, 52416.437 18/02/17,07:32:16,18,09,2, 11.9,1,1, -8.090, 10557.941, 78.525, 52416.313 18/02/17,07:32:16,19,09,2, 11.9,1,1, -8.090, 10557.937, 78.523, 52416.407 18/02/17,07:32:17,00,09,2, 11.8,1,1, -8.090, 10557.935, 78.523, 52416.407 18/02/17,07:32:17,01,09,2, 11.8,1,1, -8.090, 10557.907, 78.545, 52416.297 18/02/17,07:32:17,02,09,2, 11.8,1,1, -8.090, 10557.884, 78.559, 52416.335 18/02/17,07:32:17,03,09,2, 11.8,1,1, -8.090, 10557.864, 78.559, 52416.309 18/02/17,07:32:17,04,09,2, 11.8,1,1, -8.090, 10557.859, 78.572, 52416.342 18/02/17,07:32:17,05,09,2, 11.8,1,1, -8.090, 10557.876, 78.560, 52416.276 18/02/17,07:32:17,06,09,2, 11.8,1,1, -8.090, 10557.871, 78.590, 52416.240 18/02/17,07:32:17,07,09,2, 11.8,1,1, -8.090, 10557.847, 78.603, 52416.362 18/02/17,07:32:17,08,09,2, 11.8,1,1, -8.090, 10557.816, 78.632, 52416.246 18/02/17,07:32:17,09,09,2, 11.8,1,1, -8.090, 10557.841, 78.617, 52416.253 18/02/17,07:32:17,10,09,2, 11.8,1,1, -8.090, 10557.814, 78.646, 52416.272 18/02/17,07:32:17,11,09,2, 11.8,1,1, -8.090, 10557.800, 78.692, 52416.264 18/02/17,07:32:17,12,09,2, 11.8,1,1, -8.090, 10557.783, 78.675, 52416.272 18/02/17,07:32:17,13,09,2, 11.8,1,1, -8.090, 10557.772, 78.701, 52416.210 18/02/17,07:32:17,14,09,2, 11.8,1,1, -8.090, 10557.786, 78.713, 52416.198 18/02/17,07:32:17,15,09,2, 11.8,1,1, -8.090, 10557.757, 78.750, 52416.260 18/02/17,07:32:17,16,09,2, 11.8,1,1, -8.090, 10557.756, 78.732, 52416.168 18/02/17,07:32:17,17,09,2, 11.8,1,1, -8.090, 10557.761, 78.769, 52416.147 18/02/17,07:32:17,18,09,2, 11.8,1,1, -8.090, 10557.743, 78.772, 52416.146 18/02/17,07:32:17,19,09,2, 11.8,1,1, -8.090, 10557.698, 78.785, 52416.111 18/02/17,07:32:18,00,09,2, 11.8,1,1, -8.089, 10557.693, 78.785, 52416.111 18/02/17,07:32:18,01,09,2, 11.8,1,1, -8.089, 10557.727, 78.815, 52416.220 18/02/17,07:32:18,02,09,2, 11.8,1,1, -8.089, 10557.691, 78.861, 52416.146 18/02/17,07:32:18,03,09,2, 11.8,1,1, -8.089, 10557.684, 78.872, 52416.160 18/02/17,07:32:18,04,09,2, 11.8,1,1, -8.089, 10557.656, 78.902, 52416.201 18/02/17,07:32:18,05,09,2, 11.8,1,1, -8.089, 10557.654, 78.923, 52416.205 18/02/17,07:32:18,06,09,2, 11.8,1,1, -8.089, 10557.657, 78.938, 52416.104 18/02/17,07:32:18,07,09,2, 11.8,1,1, -8.089, 10557.647, 78.955, 52416.139 18/02/17,07:32:18,08,09,2, 11.8,1,1, -8.089, 10557.635, 78.981, 52416.079 18/02/17,07:32:18,09,09,2, 11.8,1,1, -8.089, 10557.621, 79.018, 52416.006 18/02/17,07:32:18,10,09,2, 11.8,1,1, -8.089, 10557.580, 79.029, 52416.091 18/02/17,07:32:18,11,09,2, 11.8,1,1, -8.089, 10557.606, 79.047, 52416.056 18/02/17,07:32:18,12,09,2, 11.8,1,1, -8.089, 10557.591, 79.069, 52416.012 18/02/17,07:32:18,13,09,2, 11.8,1,1, -8.089, 10557.580, 79.122, 52416.071 18/02/17,07:32:18,14,09,2, 11.8,1,1, -8.089, 10557.571, 79.138, 52416.065 18/02/17,07:32:18,15,09,2, 11.8,1,1, -8.089, 10557.552, 79.153, 52415.952 18/02/17,07:32:18,16,09,2, 11.8,1,1, -8.089, 10557.546, 79.171, 52416.064 18/02/17,07:32:18,17,09,2, 11.8,1,1, -8.089, 10557.519, 79.170, 52415.807 18/02/17,07:32:18,18,09,2, 11.8,1,1, -8.089, 10557.506, 79.209, 52416.018 18/02/17,07:32:18,19,09,2, 11.8,1,1, -8.089, 10557.506, 79.223, 52416.060 18/02/17,07:32:19,00,09,2, 11.9,1,1, -8.090, 10557.501, 79.223, 52416.060 18/02/17,07:32:19,01,09,2, 11.9,1,1, -8.090, 10557.485, 79.275, 52415.945 18/02/17,07:32:19,02,09,2, 11.9,1,1, -8.090, 10557.486, 79.290, 52416.029 18/02/17,07:32:19,03,09,2, 11.9,1,1, -8.090, 10557.493, 79.350, 52416.027 18/02/17,07:32:19,04,09,2, 11.9,1,1, -8.090, 10557.496, 79.338, 52416.022 18/02/17,07:32:19,05,09,2, 11.9,1,1, -8.090, 10557.468, 79.356, 52415.870 18/02/17,07:32:19,06,09,2, 11.9,1,1, -8.090, 10557.515, 79.366, 52415.735 18/02/17,07:32:19,07,09,2, 11.9,1,1, -8.090, 10557.525, 79.424, 52416.054 18/02/17,07:32:19,08,09,2, 11.9,1,1, -8.090, 10557.479, 79.447, 52415.961 18/02/17,07:32:19,09,09,2, 11.9,1,1, -8.090, 10557.460, 79.482, 52415.969 18/02/17,07:32:19,10,09,2, 11.9,1,1, -8.090, 10557.437, 79.477, 52416.003 18/02/17,07:32:19,11,09,2, 11.9,1,1, -8.090, 10557.429, 79.518, 52415.947 18/02/17,07:32:19,12,09,2, 11.9,1,1, -8.090, 10557.412, 79.529, 52415.928 18/02/17,07:32:19,13,09,2, 11.9,1,1, -8.090, 10557.438, 79.550, 52415.850 18/02/17,07:32:19,14,09,2, 11.9,1,1, -8.090, 10557.407, 79.584, 52415.926 18/02/17,07:32:19,15,09,2, 11.9,1,1, -8.090, 10557.418, 79.600, 52415.940 18/02/17,07:32:19,16,09,2, 11.9,1,1, -8.090, 10557.430, 79.618, 52415.838 18/02/17,07:32:19,17,09,2, 11.9,1,1, -8.090, 10557.402, 79.663, 52415.898 18/02/17,07:32:19,18,09,2, 11.9,1,1, -8.090, 10557.405, 79.681, 52415.822 18/02/17,07:32:19,19,09,2, 11.9,1,1, -8.090, 10557.362, 79.680, 52415.798 18/02/17,07:32:20,00,09,2, 11.9,1,1, -8.092, 10557.359, 79.680, 52415.798 18/02/17,07:32:20,01,09,2, 11.9,1,1, -8.092, 10557.380, 79.762, 52415.779 18/02/17,07:32:20,02,09,2, 11.9,1,1, -8.092, 10557.359, 79.795, 52415.789 18/02/17,07:32:20,03,09,2, 11.9,1,1, -8.092, 10557.352, 79.822, 52415.797 18/02/17,07:32:20,04,09,2, 11.9,1,1, -8.092, 10557.351, 79.846, 52415.878 18/02/17,07:32:20,05,09,2, 11.9,1,1, -8.092, 10557.358, 79.864, 52415.882 18/02/17,07:32:20,06,09,2, 11.9,1,1, -8.092, 10557.369, 79.870, 52415.737 18/02/17,07:32:20,07,09,2, 11.9,1,1, -8.092, 10557.341, 79.939, 52415.832 18/02/17,07:32:20,08,09,2, 11.9,1,1, -8.092, 10557.318, 79.950, 52415.762 18/02/17,07:32:20,09,09,2, 11.9,1,1, -8.092, 10557.325, 79.966, 52415.712 18/02/17,07:32:20,10,09,2, 11.9,1,1, -8.092, 10557.309, 79.993, 52415.785 18/02/17,07:32:20,11,09,2, 11.9,1,1, -8.092, 10557.298, 80.021, 52415.701 18/02/17,07:32:20,12,09,2, 11.9,1,1, -8.092, 10557.300, 80.041, 52415.687 18/02/17,07:32:20,13,09,2, 11.9,1,1, -8.092, 10557.305, 80.083, 52415.767 18/02/17,07:32:20,14,09,2, 11.9,1,1, -8.092, 10557.288, 80.105, 52415.694 18/02/17,07:32:20,15,09,2, 11.9,1,1, -8.092, 10557.279, 80.146, 52415.716 18/02/17,07:32:20,16,09,2, 11.9,1,1, -8.092, 10557.252, 80.138, 52415.664 18/02/17,07:32:20,17,09,2, 11.9,1,1, -8.092, 10557.281, 80.159, 52415.654 18/02/17,07:32:20,18,09,2, 11.9,1,1, -8.092, 10557.271, 80.206, 52415.721 18/02/17,07:32:20,19,09,2, 11.9,1,1, -8.092, 10557.259, 80.198, 52415.628 18/02/17,07:32:21,00,09,2, 11.9,1,1, -8.092, 10557.251, 80.198, 52415.628 18/02/17,07:32:21,01,09,2, 11.9,1,1, -8.092, 10557.291, 80.263, 52415.688 18/02/17,07:32:21,02,09,2, 11.9,1,1, -8.092, 10557.265, 80.276, 52415.636 18/02/17,07:32:21,03,09,2, 11.9,1,1, -8.092, 10557.263, 80.308, 52415.701 18/02/17,07:32:21,04,09,2, 11.9,1,1, -8.092, 10557.261, 80.333, 52415.614 18/02/17,07:32:21,05,09,2, 11.9,1,1, -8.092, 10557.233, 80.347, 52415.735 18/02/17,07:32:21,06,09,2, 11.9,1,1, -8.092, 10557.239, 80.351, 52415.590 18/02/17,07:32:21,07,09,2, 11.9,1,1, -8.092, 10557.226, 80.420, 52415.682 18/02/17,07:32:21,08,09,2, 11.9,1,1, -8.092, 10557.258, 80.424, 52415.587 18/02/17,07:32:21,09,09,2, 11.9,1,1, -8.092, 10557.246, 80.463, 52415.568 18/02/17,07:32:21,10,09,2, 11.9,1,1, -8.092, 10557.223, 80.476, 52415.612 18/02/17,07:32:21,11,09,2, 11.9,1,1, -8.092, 10557.195, 80.483, 52415.514 18/02/17,07:32:21,12,09,2, 11.9,1,1, -8.092, 10557.195, 80.530, 52415.517 18/02/17,07:32:21,13,09,2, 11.9,1,1, -8.092, 10557.195, 80.539, 52415.534 18/02/17,07:32:21,14,09,2, 11.9,1,1, -8.092, 10557.237, 80.560, 52415.506 18/02/17,07:32:21,15,09,2, 11.9,1,1, -8.092, 10557.186, 80.604, 52415.465 18/02/17,07:32:21,16,09,2, 11.9,1,1, -8.092, 10557.181, 80.606, 52415.483 18/02/17,07:32:21,17,09,2, 11.9,1,1, -8.092, 10557.181, 80.660, 52415.536 18/02/17,07:32:21,18,09,2, 11.9,1,1, -8.092, 10557.205, 80.676, 52415.491 18/02/17,07:32:21,19,09,2, 11.9,1,1, -8.092, 10557.165, 80.692, 52415.502 18/02/17,07:32:22,00,09,2, 11.8,1,1, -8.090, 10557.159, 80.692, 52415.502 18/02/17,07:32:22,01,09,2, 11.8,1,1, -8.090, 10557.199, 80.743, 52415.458 18/02/17,07:32:22,02,09,2, 11.8,1,1, -8.090, 10557.173, 80.753, 52415.536 18/02/17,07:32:22,03,09,2, 11.8,1,1, -8.090, 10557.189, 80.794, 52415.489 18/02/17,07:32:22,04,09,2, 11.8,1,1, -8.090, 10557.175, 80.822, 52415.544 18/02/17,07:32:22,05,09,2, 11.8,1,1, -8.090, 10557.175, 80.831, 52415.513 18/02/17,07:32:22,06,09,2, 11.8,1,1, -8.090, 10557.180, 80.877, 52415.406 18/02/17,07:32:22,07,09,2, 11.8,1,1, -8.090, 10557.179, 80.866, 52415.417 18/02/17,07:32:22,08,09,2, 11.8,1,1, -8.090, 10557.170, 80.921, 52415.384 18/02/17,07:32:22,09,09,2, 11.8,1,1, -8.090, 10557.158, 80.947, 52415.453 18/02/17,07:32:22,10,09,2, 11.8,1,1, -8.090, 10557.136, 80.943, 52415.469 18/02/17,07:32:22,11,09,2, 11.8,1,1, -8.090, 10557.151, 80.979, 52415.383 18/02/17,07:32:22,12,09,2, 11.8,1,1, -8.090, 10557.156, 81.008, 52415.345 18/02/17,07:32:22,13,09,2, 11.8,1,1, -8.090, 10557.150, 81.047, 52415.402 18/02/17,07:32:22,14,09,2, 11.8,1,1, -8.090, 10557.150, 81.081, 52415.286 18/02/17,07:32:22,15,09,2, 11.8,1,1, -8.090, 10557.166, 81.074, 52415.326 18/02/17,07:32:22,16,09,2, 11.8,1,1, -8.090, 10557.124, 81.129, 52415.329 18/02/17,07:32:22,17,09,2, 11.8,1,1, -8.090, 10557.160, 81.127, 52415.359 18/02/17,07:32:22,18,09,2, 11.8,1,1, -8.090, 10557.138, 81.175, 52415.343 18/02/17,07:32:22,19,09,2, 11.8,1,1, -8.090, 10557.128, 81.197, 52415.341 18/02/17,07:32:23,00,09,2, 11.9,1,1, -8.093, 10557.126, 81.197, 52415.341 18/02/17,07:32:23,01,09,2, 11.9,1,1, -8.093, 10557.163, 81.252, 52415.261 18/02/17,07:32:23,02,09,2, 11.9,1,1, -8.093, 10557.130, 81.270, 52415.369 18/02/17,07:32:23,03,09,2, 11.9,1,1, -8.093, 10557.159, 81.297, 52415.372 18/02/17,07:32:23,04,09,2, 11.9,1,1, -8.093, 10557.144, 81.326, 52415.353 18/02/17,07:32:23,05,09,2, 11.9,1,1, -8.093, 10557.144, 81.321, 52415.272 18/02/17,07:32:23,06,09,2, 11.9,1,1, -8.093, 10557.134, 81.357, 52415.196 18/02/17,07:32:23,07,09,2, 11.9,1,1, -8.093, 10557.127, 81.358, 52415.218 18/02/17,07:32:23,08,09,2, 11.9,1,1, -8.093, 10557.111, 81.417, 52415.279 18/02/17,07:32:23,09,09,2, 11.9,1,1, -8.093, 10557.136, 81.426, 52415.261 18/02/17,07:32:23,10,09,2, 11.9,1,1, -8.093, 10557.144, 81.458, 52415.351 18/02/17,07:32:23,11,09,2, 11.9,1,1, -8.093, 10557.159, 81.471, 52415.264 18/02/17,07:32:23,12,09,2, 11.9,1,1, -8.093, 10557.152, 81.490, 52415.201 18/02/17,07:32:23,13,09,2, 11.9,1,1, -8.093, 10557.147, 81.537, 52415.205 18/02/17,07:32:23,14,09,2, 11.9,1,1, -8.093, 10557.148, 81.548, 52415.213 18/02/17,07:32:23,15,09,2, 11.9,1,1, -8.093, 10557.167, 81.564, 52415.158 18/02/17,07:32:23,16,09,2, 11.9,1,1, -8.093, 10557.141, 81.588, 52415.185 18/02/17,07:32:23,17,09,2, 11.9,1,1, -8.093, 10557.134, 81.595, 52415.232 18/02/17,07:32:23,18,09,2, 11.9,1,1, -8.093, 10557.133, 81.596, 52415.187 18/02/17,07:32:23,19,09,2, 11.9,1,1, -8.093, 10557.152, 81.639, 52415.240 18/02/17,07:32:24,00,09,2, 11.8,1,1, -8.090, 10557.151, 81.639, 52415.240 18/02/17,07:32:24,01,09,2, 11.8,1,1, -8.090, 10557.144, 81.687, 52415.113 18/02/17,07:32:24,02,09,2, 11.8,1,1, -8.090, 10557.164, 81.700, 52415.233 18/02/17,07:32:24,03,09,2, 11.8,1,1, -8.090, 10557.157, 81.729, 52415.168 18/02/17,07:32:24,04,09,2, 11.8,1,1, -8.090, 10557.167, 81.734, 52415.093 18/02/17,07:32:24,05,09,2, 11.8,1,1, -8.090, 10557.128, 81.769, 52415.189 18/02/17,07:32:24,06,09,2, 11.8,1,1, -8.090, 10557.142, 81.766, 52415.113 18/02/17,07:32:24,07,09,2, 11.8,1,1, -8.090, 10557.120, 81.793, 52414.864 18/02/17,07:32:24,08,09,2, 11.8,1,1, -8.090, 10557.167, 81.850, 52415.213 18/02/17,07:32:24,09,09,2, 11.8,1,1, -8.090, 10557.190, 81.886, 52415.177 18/02/17,07:32:24,10,09,2, 11.8,1,1, -8.090, 10557.206, 81.891, 52415.109 18/02/17,07:32:24,11,09,2, 11.8,1,1, -8.090, 10557.179, 81.924, 52415.106 18/02/17,07:32:24,12,09,2, 11.8,1,1, -8.090, 10557.185, 81.917, 52415.104 18/02/17,07:32:24,13,09,2, 11.8,1,1, -8.090, 10557.152, 81.952, 52415.194 18/02/17,07:32:24,14,09,2, 11.8,1,1, -8.090, 10557.169, 81.976, 52415.079 18/02/17,07:32:24,15,09,2, 11.8,1,1, -8.090, 10557.158, 81.993, 52415.076 18/02/17,07:32:24,16,09,2, 11.8,1,1, -8.090, 10557.180, 82.017, 52415.090 18/02/17,07:32:24,17,09,2, 11.8,1,1, -8.090, 10557.194, 82.038, 52415.090 18/02/17,07:32:24,18,09,2, 11.8,1,1, -8.090, 10557.224, 82.065, 52415.022 18/02/17,07:32:24,19,09,2, 11.8,1,1, -8.090, 10557.198, 82.074, 52415.008 18/02/17,07:32:25,00,09,2, 11.8,1,1, -8.090, 10557.193, 82.074, 52415.008 18/02/17,07:32:25,01,09,2, 11.8,1,1, -8.090, 10557.214, 82.121, 52414.982 18/02/17,07:32:25,02,09,2, 11.8,1,1, -8.090, 10557.201, 82.164, 52415.018 18/02/17,07:32:25,03,09,2, 11.8,1,1, -8.090, 10557.232, 82.168, 52415.080 18/02/17,07:32:25,04,09,2, 11.8,1,1, -8.090, 10557.248, 82.188, 52415.092 18/02/17,07:32:25,05,09,2, 11.8,1,1, -8.090, 10557.247, 82.202, 52414.948 18/02/17,07:32:25,06,09,2, 11.8,1,1, -8.090, 10557.248, 82.262, 52414.919 18/02/17,07:32:25,07,09,2, 11.8,1,1, -8.090, 10557.270, 82.247, 52414.987 18/02/17,07:32:25,08,09,2, 11.8,1,1, -8.090, 10557.241, 82.268, 52414.952 18/02/17,07:32:25,09,09,2, 11.8,1,1, -8.090, 10557.265, 82.325, 52414.940 18/02/17,07:32:25,10,09,2, 11.8,1,1, -8.090, 10557.256, 82.317, 52414.947 18/02/17,07:32:25,11,09,2, 11.8,1,1, -8.090, 10557.274, 82.338, 52415.003 18/02/17,07:32:25,12,09,2, 11.8,1,1, -8.090, 10557.268, 82.372, 52414.981 18/02/17,07:32:25,13,09,2, 11.8,1,1, -8.090, 10557.272, 82.413, 52414.990 18/02/17,07:32:25,14,09,2, 11.8,1,1, -8.090, 10557.310, 82.394, 52414.963 18/02/17,07:32:25,15,09,2, 11.8,1,1, -8.090, 10557.319, 82.434, 52414.998 18/02/17,07:32:25,16,09,2, 11.8,1,1, -8.090, 10557.329, 82.421, 52414.853 18/02/17,07:32:25,17,09,2, 11.8,1,1, -8.090, 10557.307, 82.462, 52414.958 18/02/17,07:32:25,18,09,2, 11.8,1,1, -8.090, 10557.349, 82.460, 52414.888 18/02/17,07:32:25,19,09,2, 11.8,1,1, -8.090, 10557.347, 82.473, 52414.889 18/02/17,07:32:26,00,09,2, 11.8,1,1, -8.093, 10557.343, 82.473, 52414.889 18/02/17,07:32:26,01,09,2, 11.8,1,1, -8.093, 10557.341, 82.502, 52414.879 18/02/17,07:32:26,02,09,2, 11.8,1,1, -8.093, 10557.354, 82.543, 52414.815 18/02/17,07:32:26,03,09,2, 11.8,1,1, -8.093, 10557.353, 82.568, 52414.906 18/02/17,07:32:26,04,09,2, 11.8,1,1, -8.093, 10557.371, 82.570, 52414.793 18/02/17,07:32:26,05,09,2, 11.8,1,1, -8.093, 10557.360, 82.560, 52414.856 18/02/17,07:32:26,06,09,2, 11.8,1,1, -8.093, 10557.384, 82.620, 52414.878 18/02/17,07:32:26,07,09,2, 11.8,1,1, -8.093, 10557.401, 82.616, 52414.908 18/02/17,07:32:26,08,09,2, 11.8,1,1, -8.093, 10557.401, 82.623, 52414.809 18/02/17,07:32:26,09,09,2, 11.8,1,1, -8.093, 10557.390, 82.645, 52414.807 18/02/17,07:32:26,10,09,2, 11.8,1,1, -8.093, 10557.414, 82.662, 52414.825 18/02/17,07:32:26,11,09,2, 11.8,1,1, -8.093, 10557.430, 82.674, 52414.832 18/02/17,07:32:26,12,09,2, 11.8,1,1, -8.093, 10557.429, 82.712, 52414.873 18/02/17,07:32:26,13,09,2, 11.8,1,1, -8.093, 10557.457, 82.740, 52414.837 18/02/17,07:32:26,14,09,2, 11.8,1,1, -8.093, 10557.448, 82.763, 52414.799 18/02/17,07:32:26,15,09,2, 11.8,1,1, -8.093, 10557.468, 82.768, 52414.711 18/02/17,07:32:26,16,09,2, 11.8,1,1, -8.093, 10557.459, 82.798, 52414.803 18/02/17,07:32:26,17,09,2, 11.8,1,1, -8.093, 10557.445, 82.804, 52414.886 18/02/17,07:32:26,18,09,2, 11.8,1,1, -8.093, 10557.478, 82.823, 52414.745 18/02/17,07:32:26,19,09,2, 11.8,1,1, -8.093, 10557.507, 82.828, 52414.688 18/02/17,07:32:27,00,09,2, 11.9,1,1, -8.090, 10557.501, 82.828, 52414.688 18/02/17,07:32:27,01,09,2, 11.9,1,1, -8.090, 10557.516, 82.909, 52414.712 18/02/17,07:32:27,02,09,2, 11.9,1,1, -8.090, 10557.524, 82.916, 52414.747 18/02/17,07:32:27,03,09,2, 11.9,1,1, -8.090, 10557.526, 82.905, 52414.660 18/02/17,07:32:27,04,09,2, 11.9,1,1, -8.090, 10557.528, 82.935, 52414.771 18/02/17,07:32:27,05,09,2, 11.9,1,1, -8.090, 10557.544, 82.948, 52414.650 18/02/17,07:32:27,06,09,2, 11.9,1,1, -8.090, 10557.548, 82.964, 52414.669 18/02/17,07:32:27,07,09,2, 11.9,1,1, -8.090, 10557.580, 82.985, 52414.681 18/02/17,07:32:27,08,09,2, 11.9,1,1, -8.090, 10557.568, 83.014, 52414.693 18/02/17,07:32:27,09,09,2, 11.9,1,1, -8.090, 10557.575, 83.002, 52414.686 18/02/17,07:32:27,10,09,2, 11.9,1,1, -8.090, 10557.594, 83.018, 52414.768 18/02/17,07:32:27,11,09,2, 11.9,1,1, -8.090, 10557.596, 83.045, 52414.660 18/02/17,07:32:27,12,09,2, 11.9,1,1, -8.090, 10557.607, 83.056, 52414.734 18/02/17,07:32:27,13,09,2, 11.9,1,1, -8.090, 10557.628, 83.062, 52414.685 18/02/17,07:32:27,14,09,2, 11.9,1,1, -8.090, 10557.618, 83.089, 52414.633 18/02/17,07:32:27,15,09,2, 11.9,1,1, -8.090, 10557.654, 83.101, 52414.634 18/02/17,07:32:27,16,09,2, 11.9,1,1, -8.090, 10557.645, 83.138, 52414.570 18/02/17,07:32:27,17,09,2, 11.9,1,1, -8.090, 10557.667, 83.167, 52414.577 18/02/17,07:32:27,18,09,2, 11.9,1,1, -8.090, 10557.688, 83.150, 52414.614 18/02/17,07:32:27,19,09,2, 11.9,1,1, -8.090, 10557.671, 83.159, 52414.625 18/02/17,07:32:28,00,09,2, 11.9,1,1, -8.090, 10557.668, 83.159, 52414.625 18/02/17,07:32:28,01,09,2, 11.9,1,1, -8.090, 10557.678, 83.222, 52414.585 18/02/17,07:32:28,02,09,2, 11.9,1,1, -8.090, 10557.733, 83.221, 52414.572 18/02/17,07:32:28,03,09,2, 11.9,1,1, -8.090, 10557.701, 83.261, 52414.630 18/02/17,07:32:28,04,09,2, 11.9,1,1, -8.090, 10557.761, 83.235, 52414.616 18/02/17,07:32:28,05,09,2, 11.9,1,1, -8.090, 10557.783, 83.261, 52414.488 18/02/17,07:32:28,06,09,2, 11.9,1,1, -8.090, 10557.758, 83.287, 52414.472 18/02/17,07:32:28,07,09,2, 11.9,1,1, -8.090, 10557.802, 83.302, 52414.573 18/02/17,07:32:28,08,09,2, 11.9,1,1, -8.090, 10557.840, 83.313, 52414.504 18/02/17,07:32:28,09,09,2, 11.9,1,1, -8.090, 10557.800, 83.324, 52414.540 18/02/17,07:32:28,10,09,2, 11.9,1,1, -8.090, 10557.831, 83.343, 52414.540 18/02/17,07:32:28,11,09,2, 11.9,1,1, -8.090, 10557.835, 83.367, 52414.521 18/02/17,07:32:28,12,09,2, 11.9,1,1, -8.090, 10557.813, 83.399, 52414.529 18/02/17,07:32:28,13,09,2, 11.9,1,1, -8.090, 10557.863, 83.428, 52414.605 18/02/17,07:32:28,14,09,2, 11.9,1,1, -8.090, 10557.843, 83.421, 52414.514 18/02/17,07:32:28,15,09,2, 11.9,1,1, -8.090, 10557.858, 83.433, 52414.565 18/02/17,07:32:28,16,09,2, 11.9,1,1, -8.090, 10557.904, 83.460, 52414.507 18/02/17,07:32:28,17,09,2, 11.9,1,1, -8.090, 10557.889, 83.450, 52414.535 18/02/17,07:32:28,18,09,2, 11.9,1,1, -8.090, 10557.936, 83.511, 52414.564 18/02/17,07:32:28,19,09,2, 11.9,1,1, -8.090, 10557.921, 83.491, 52414.475 18/02/17,07:32:29,00,09,2, 11.9,1,1, -8.093, 10557.919, 83.491, 52414.475 18/02/17,07:32:29,01,09,2, 11.9,1,1, -8.093, 10557.951, 83.550, 52414.448 18/02/17,07:32:29,02,09,2, 11.9,1,1, -8.093, 10557.955, 83.546, 52414.512 18/02/17,07:32:29,03,09,2, 11.9,1,1, -8.093, 10557.983, 83.582, 52414.513 18/02/17,07:32:29,04,09,2, 11.9,1,1, -8.093, 10557.959, 83.604, 52414.400 18/02/17,07:32:29,05,09,2, 11.9,1,1, -8.093, 10557.990, 83.609, 52414.479 18/02/17,07:32:29,06,09,2, 11.9,1,1, -8.093, 10557.963, 83.578, 52414.405 18/02/17,07:32:29,07,09,2, 11.9,1,1, -8.093, 10558.009, 83.625, 52414.457 18/02/17,07:32:29,08,09,2, 11.9,1,1, -8.093, 10558.020, 83.620, 52414.386 18/02/17,07:32:29,09,09,2, 11.9,1,1, -8.093, 10558.007, 83.656, 52414.442 18/02/17,07:32:29,10,09,2, 11.9,1,1, -8.093, 10558.047, 83.653, 52414.439 18/02/17,07:32:29,11,09,2, 11.9,1,1, -8.093, 10558.047, 83.684, 52414.398 18/02/17,07:32:29,12,09,2, 11.9,1,1, -8.093, 10558.052, 83.727, 52414.441 18/02/17,07:32:29,13,09,2, 11.9,1,1, -8.093, 10558.063, 83.730, 52414.351 18/02/17,07:32:29,14,09,2, 11.9,1,1, -8.093, 10558.082, 83.773, 52414.430 18/02/17,07:32:29,15,09,2, 11.9,1,1, -8.093, 10558.097, 83.754, 52414.350 18/02/17,07:32:29,16,09,2, 11.9,1,1, -8.093, 10558.092, 83.795, 52414.472 18/02/17,07:32:29,17,09,2, 11.9,1,1, -8.093, 10558.099, 83.828, 52414.410 18/02/17,07:32:29,18,09,2, 11.9,1,1, -8.093, 10558.146, 83.814, 52414.404 18/02/17,07:32:29,19,09,2, 11.9,1,1, -8.093, 10558.166, 83.846, 52414.466 18/02/17,07:32:30,00,09,2, 11.9,1,1, -8.093, 10558.161, 83.846, 52414.466 18/02/17,07:32:30,01,09,2, 11.9,1,1, -8.093, 10558.233, 83.864, 52414.260 18/02/17,07:32:30,02,09,2, 11.9,1,1, -8.093, 10558.129, 83.847, 52414.329 18/02/17,07:32:30,03,09,2, 11.9,1,1, -8.093, 10558.132, 83.895, 52414.414 18/02/17,07:32:30,04,09,2, 11.9,1,1, -8.093, 10558.182, 83.881, 52414.357 18/02/17,07:32:30,05,09,2, 11.9,1,1, -8.093, 10558.209, 83.902, 52414.230 18/02/17,07:32:30,06,09,2, 11.9,1,1, -8.093, 10558.217, 83.925, 52414.359 18/02/17,07:32:30,07,09,2, 11.9,1,1, -8.093, 10558.235, 83.953, 52414.270 18/02/17,07:32:30,08,09,2, 11.9,1,1, -8.093, 10558.245, 83.968, 52414.408 18/02/17,07:32:30,09,09,2, 11.9,1,1, -8.093, 10558.267, 83.942, 52414.313 18/02/17,07:32:30,10,09,2, 11.9,1,1, -8.093, 10558.272, 83.968, 52414.278 18/02/17,07:32:30,11,09,2, 11.9,1,1, -8.093, 10558.257, 83.979, 52414.297 18/02/17,07:32:30,12,09,2, 11.9,1,1, -8.093, 10558.246, 84.002, 52414.315 18/02/17,07:32:30,13,09,2, 11.9,1,1, -8.093, 10558.293, 83.998, 52414.331 18/02/17,07:32:30,14,09,2, 11.9,1,1, -8.093, 10558.275, 84.023, 52414.300 18/02/17,07:32:30,15,09,2, 11.9,1,1, -8.093, 10558.311, 84.025, 52414.330 18/02/17,07:32:30,16,09,2, 11.9,1,1, -8.093, 10558.329, 84.020, 52414.352 18/02/17,07:32:30,17,09,2, 11.9,1,1, -8.093, 10558.305, 84.048, 52414.224 18/02/17,07:32:30,18,09,2, 11.9,1,1, -8.093, 10558.326, 84.046, 52414.324 18/02/17,07:32:30,19,09,2, 11.9,1,1, -8.093, 10558.333, 84.051, 52414.254 18/02/17,07:32:31,00,10,2, 11.8,1,1, -8.090, 10558.327, 84.051, 52414.254 18/02/17,07:32:31,01,10,2, 11.8,1,1, -8.090, 10558.330, 84.051, 52414.281 18/02/17,07:32:31,02,10,2, 11.8,1,1, -8.090, 10558.352, 84.068, 52414.214 18/02/17,07:32:31,03,10,2, 11.8,1,1, -8.090, 10558.357, 84.102, 52414.282 18/02/17,07:32:31,04,10,2, 11.8,1,1, -8.090, 10558.343, 84.093, 52414.198 18/02/17,07:32:31,05,10,2, 11.8,1,1, -8.090, 10558.381, 84.116, 52414.137 18/02/17,07:32:31,06,10,2, 11.8,1,1, -8.090, 10558.366, 84.137, 52414.231 18/02/17,07:32:31,07,10,2, 11.8,1,1, -8.090, 10558.382, 84.151, 52414.261 18/02/17,07:32:31,08,10,2, 11.8,1,1, -8.090, 10558.378, 84.153, 52414.257 18/02/17,07:32:31,09,10,2, 11.8,1,1, -8.090, 10558.408, 84.161, 52414.232 18/02/17,07:32:31,10,10,2, 11.8,1,1, -8.090, 10558.419, 84.179, 52414.178 18/02/17,07:32:31,11,10,2, 11.8,1,1, -8.090, 10558.423, 84.180, 52414.230 18/02/17,07:32:31,12,10,2, 11.8,1,1, -8.090, 10558.443, 84.200, 52414.201 18/02/17,07:32:31,13,10,2, 11.8,1,1, -8.090, 10558.449, 84.215, 52414.142 18/02/17,07:32:31,14,10,2, 11.8,1,1, -8.090, 10558.435, 84.231, 52414.231 18/02/17,07:32:31,15,10,2, 11.8,1,1, -8.090, 10558.469, 84.222, 52414.184 18/02/17,07:32:31,16,10,2, 11.8,1,1, -8.090, 10558.485, 84.249, 52414.233 18/02/17,07:32:31,17,10,2, 11.8,1,1, -8.090, 10558.498, 84.239, 52414.144 18/02/17,07:32:31,18,10,2, 11.8,1,1, -8.090, 10558.480, 84.264, 52414.139 18/02/17,07:32:31,19,10,2, 11.8,1,1, -8.090, 10558.461, 84.270, 52414.144 18/02/17,07:32:32,00,10,2, 11.9,1,1, -8.092, 10558.461, 84.270, 52414.144 18/02/17,07:32:32,01,10,2, 11.9,1,1, -8.092, 10558.482, 84.252, 52414.117 18/02/17,07:32:32,02,10,2, 11.9,1,1, -8.092, 10558.509, 84.304, 52414.205 18/02/17,07:32:32,03,10,2, 11.9,1,1, -8.092, 10558.517, 84.286, 52414.074 18/02/17,07:32:32,04,10,2, 11.9,1,1, -8.092, 10558.510, 84.317, 52414.152 18/02/17,07:32:32,05,10,2, 11.9,1,1, -8.092, 10558.519, 84.311, 52414.084 18/02/17,07:32:32,06,10,2, 11.9,1,1, -8.092, 10558.519, 84.319, 52414.137 18/02/17,07:32:32,07,10,2, 11.9,1,1, -8.092, 10558.533, 84.340, 52414.183 18/02/17,07:32:32,08,10,2, 11.9,1,1, -8.092, 10558.560, 84.345, 52414.116 18/02/17,07:32:32,09,10,2, 11.9,1,1, -8.092, 10558.550, 84.380, 52414.083 18/02/17,07:32:32,10,10,2, 11.9,1,1, -8.092, 10558.562, 84.395, 52414.018 18/02/17,07:32:32,11,10,2, 11.9,1,1, -8.092, 10558.560, 84.398, 52414.115 18/02/17,07:32:32,12,10,2, 11.9,1,1, -8.092, 10558.568, 84.404, 52414.041 18/02/17,07:32:32,13,10,2, 11.9,1,1, -8.092, 10558.559, 84.410, 52414.149 18/02/17,07:32:32,14,10,2, 11.9,1,1, -8.092, 10558.570, 84.431, 52414.050 18/02/17,07:32:32,15,10,2, 11.9,1,1, -8.092, 10558.579, 84.419, 52414.095 18/02/17,07:32:32,16,10,2, 11.9,1,1, -8.092, 10558.555, 84.460, 52414.126 18/02/17,07:32:32,17,10,2, 11.9,1,1, -8.092, 10558.583, 84.454, 52414.095 18/02/17,07:32:32,18,10,2, 11.9,1,1, -8.092, 10558.615, 84.485, 52414.065 18/02/17,07:32:32,19,10,2, 11.9,1,1, -8.092, 10558.626, 84.492, 52414.107 18/02/17,07:32:33,00,10,2, 11.9,1,1, -8.093, 10558.619, 84.492, 52414.107 18/02/17,07:32:33,01,10,2, 11.9,1,1, -8.093, 10558.629, 84.511, 52414.084 18/02/17,07:32:33,02,10,2, 11.9,1,1, -8.093, 10558.660, 84.550, 52414.101 18/02/17,07:32:33,03,10,2, 11.9,1,1, -8.093, 10558.645, 84.518, 52414.043 18/02/17,07:32:33,04,10,2, 11.9,1,1, -8.093, 10558.654, 84.549, 52414.117 18/02/17,07:32:33,05,10,2, 11.9,1,1, -8.093, 10558.670, 84.548, 52414.020 18/02/17,07:32:33,06,10,2, 11.9,1,1, -8.093, 10558.666, 84.551, 52414.055 18/02/17,07:32:33,07,10,2, 11.9,1,1, -8.093, 10558.639, 84.572, 52414.029 18/02/17,07:32:33,08,10,2, 11.9,1,1, -8.093, 10558.696, 84.575, 52414.109 18/02/17,07:32:33,09,10,2, 11.9,1,1, -8.093, 10558.706, 84.592, 52414.030 18/02/17,07:32:33,10,10,2, 11.9,1,1, -8.093, 10558.695, 84.634, 52414.033 18/02/17,07:32:33,11,10,2, 11.9,1,1, -8.093, 10558.702, 84.605, 52414.052 18/02/17,07:32:33,12,10,2, 11.9,1,1, -8.093, 10558.725, 84.610, 52414.031 18/02/17,07:32:33,13,10,2, 11.9,1,1, -8.093, 10558.734, 84.644, 52414.053 18/02/17,07:32:33,14,10,2, 11.9,1,1, -8.093, 10558.740, 84.641, 52413.961 18/02/17,07:32:33,15,10,2, 11.9,1,1, -8.093, 10558.747, 84.662, 52413.936 18/02/17,07:32:33,16,10,2, 11.9,1,1, -8.093, 10558.741, 84.648, 52413.992 18/02/17,07:32:33,17,10,2, 11.9,1,1, -8.093, 10558.756, 84.691, 52413.958 18/02/17,07:32:33,18,10,2, 11.9,1,1, -8.093, 10558.771, 84.661, 52413.895 18/02/17,07:32:33,19,10,2, 11.9,1,1, -8.093, 10558.774, 84.707, 52413.982 18/02/17,07:32:34,00,10,2, 11.8,1,1, -8.093, 10558.770, 84.707, 52413.982 18/02/17,07:32:34,01,10,2, 11.8,1,1, -8.093, 10558.789, 84.728, 52414.026 18/02/17,07:32:34,02,10,2, 11.8,1,1, -8.093, 10558.818, 84.753, 52414.008 18/02/17,07:32:34,03,10,2, 11.8,1,1, -8.093, 10558.786, 84.746, 52413.926 18/02/17,07:32:34,04,10,2, 11.8,1,1, -8.093, 10558.804, 84.761, 52413.893 18/02/17,07:32:34,05,10,2, 11.8,1,1, -8.093, 10558.828, 84.787, 52413.957 18/02/17,07:32:34,06,10,2, 11.8,1,1, -8.093, 10558.826, 84.780, 52413.896 18/02/17,07:32:34,07,10,2, 11.8,1,1, -8.093, 10558.806, 84.805, 52413.943 18/02/17,07:32:34,08,10,2, 11.8,1,1, -8.093, 10558.833, 84.812, 52413.965 18/02/17,07:32:34,09,10,2, 11.8,1,1, -8.093, 10558.821, 84.809, 52413.765 18/02/17,07:32:34,10,10,2, 11.8,1,1, -8.093, 10558.916, 84.853, 52414.034 18/02/17,07:32:34,11,10,2, 11.8,1,1, -8.093, 10558.882, 84.832, 52413.910 18/02/17,07:32:34,12,10,2, 11.8,1,1, -8.093, 10558.890, 84.861, 52413.893 18/02/17,07:32:34,13,10,2, 11.8,1,1, -8.093, 10558.912, 84.871, 52413.989 18/02/17,07:32:34,14,10,2, 11.8,1,1, -8.093, 10558.899, 84.885, 52413.856 18/02/17,07:32:34,15,10,2, 11.8,1,1, -8.093, 10558.903, 84.884, 52413.936 18/02/17,07:32:34,16,10,2, 11.8,1,1, -8.093, 10558.924, 84.900, 52413.885 18/02/17,07:32:34,17,10,2, 11.8,1,1, -8.093, 10558.947, 84.918, 52413.956 18/02/17,07:32:34,18,10,2, 11.8,1,1, -8.093, 10558.959, 84.931, 52413.884 18/02/17,07:32:34,19,10,2, 11.8,1,1, -8.093, 10558.971, 84.929, 52413.818 18/02/17,07:32:35,00,10,2, 11.9,1,1, -8.090, 10558.970, 84.929, 52413.818 18/02/17,07:32:35,01,10,2, 11.9,1,1, -8.090, 10558.973, 84.928, 52413.876 18/02/17,07:32:35,02,10,2, 11.9,1,1, -8.090, 10558.987, 84.983, 52413.807 18/02/17,07:32:35,03,10,2, 11.9,1,1, -8.090, 10559.000, 85.008, 52413.883 18/02/17,07:32:35,04,10,2, 11.9,1,1, -8.090, 10559.013, 85.003, 52413.867 18/02/17,07:32:35,05,10,2, 11.9,1,1, -8.090, 10559.022, 85.029, 52413.847 18/02/17,07:32:35,06,10,2, 11.9,1,1, -8.090, 10559.028, 85.040, 52413.893 18/02/17,07:32:35,07,10,2, 11.9,1,1, -8.090, 10559.016, 85.062, 52413.907 18/02/17,07:32:35,08,10,2, 11.9,1,1, -8.090, 10559.058, 85.098, 52413.880 18/02/17,07:32:35,09,10,2, 11.9,1,1, -8.090, 10559.052, 85.071, 52413.831 18/02/17,07:32:35,10,10,2, 11.9,1,1, -8.090, 10559.082, 85.101, 52413.801 18/02/17,07:32:35,11,10,2, 11.9,1,1, -8.090, 10559.061, 85.130, 52413.843 18/02/17,07:32:35,12,10,2, 11.9,1,1, -8.090, 10559.107, 85.133, 52413.806 18/02/17,07:32:35,13,10,2, 11.9,1,1, -8.090, 10559.106, 85.135, 52413.837 18/02/17,07:32:35,14,10,2, 11.9,1,1, -8.090, 10559.126, 85.168, 52413.899 18/02/17,07:32:35,15,10,2, 11.9,1,1, -8.090, 10559.152, 85.182, 52413.910 18/02/17,07:32:35,16,10,2, 11.9,1,1, -8.090, 10559.160, 85.184, 52413.870 18/02/17,07:32:35,17,10,2, 11.9,1,1, -8.090, 10559.147, 85.202, 52413.791 18/02/17,07:32:35,18,10,2, 11.9,1,1, -8.090, 10559.169, 85.230, 52413.849 18/02/17,07:32:35,19,10,2, 11.9,1,1, -8.090, 10559.186, 85.265, 52414.157 18/02/17,07:32:36,00,10,2, 11.9,1,1, -8.096, 10559.179, 85.265, 52414.157 18/02/17,07:32:36,01,10,2, 11.9,1,1, -8.096, 10559.191, 85.264, 52413.820 18/02/17,07:32:36,02,10,2, 11.9,1,1, -8.096, 10559.201, 85.249, 52413.816 18/02/17,07:32:36,03,10,2, 11.9,1,1, -8.096, 10559.233, 85.297, 52413.850 18/02/17,07:32:36,04,10,2, 11.9,1,1, -8.096, 10559.236, 85.314, 52413.843 18/02/17,07:32:36,05,10,2, 11.9,1,1, -8.096, 10559.243, 85.337, 52413.888 18/02/17,07:32:36,06,10,2, 11.9,1,1, -8.096, 10559.244, 85.336, 52413.884 18/02/17,07:32:36,07,10,2, 11.9,1,1, -8.096, 10559.260, 85.349, 52413.816 18/02/17,07:32:36,08,10,2, 11.9,1,1, -8.096, 10559.290, 85.373, 52414.112 18/02/17,07:32:36,09,10,2, 11.9,1,1, -8.096, 10559.312, 85.347, 52413.792 18/02/17,07:32:36,10,10,2, 11.9,1,1, -8.096, 10559.314, 85.368, 52413.686 18/02/17,07:32:36,11,10,2, 11.9,1,1, -8.096, 10559.315, 85.381, 52413.800 18/02/17,07:32:36,12,10,2, 11.9,1,1, -8.096, 10559.345, 85.388, 52413.760 18/02/17,07:32:36,13,10,2, 11.9,1,1, -8.096, 10559.353, 85.400, 52413.738 18/02/17,07:32:36,14,10,2, 11.9,1,1, -8.096, 10559.386, 85.410, 52413.793 18/02/17,07:32:36,15,10,2, 11.9,1,1, -8.096, 10559.379, 85.413, 52413.714 18/02/17,07:32:36,16,10,2, 11.9,1,1, -8.096, 10559.384, 85.422, 52413.767 18/02/17,07:32:36,17,10,2, 11.9,1,1, -8.096, 10559.368, 85.419, 52413.695 18/02/17,07:32:36,18,10,2, 11.9,1,1, -8.096, 10559.386, 85.449, 52413.755 18/02/17,07:32:36,19,10,2, 11.9,1,1, -8.096, 10559.415, 85.461, 52413.797 18/02/17,07:32:37,00,10,2, 11.9,1,1, -8.090, 10559.412, 85.461, 52413.797 18/02/17,07:32:37,01,10,2, 11.9,1,1, -8.090, 10559.398, 85.451, 52413.681 18/02/17,07:32:37,02,10,2, 11.9,1,1, -8.090, 10559.415, 85.469, 52413.724 18/02/17,07:32:37,03,10,2, 11.9,1,1, -8.090, 10559.422, 85.485, 52413.733 18/02/17,07:32:37,04,10,2, 11.9,1,1, -8.090, 10559.448, 85.473, 52413.760 18/02/17,07:32:37,05,10,2, 11.9,1,1, -8.090, 10559.463, 85.474, 52413.727 18/02/17,07:32:37,06,10,2, 11.9,1,1, -8.090, 10559.478, 85.500, 52413.691 18/02/17,07:32:37,07,10,2, 11.9,1,1, -8.090, 10559.459, 85.518, 52413.681 18/02/17,07:32:37,08,10,2, 11.9,1,1, -8.090, 10559.467, 85.511, 52413.635 18/02/17,07:32:37,09,10,2, 11.9,1,1, -8.090, 10559.463, 85.518, 52413.712 18/02/17,07:32:37,10,10,2, 11.9,1,1, -8.090, 10559.507, 85.520, 52413.724 18/02/17,07:32:37,11,10,2, 11.9,1,1, -8.090, 10559.506, 85.535, 52413.704 18/02/17,07:32:37,12,10,2, 11.9,1,1, -8.090, 10559.509, 85.554, 52413.737 18/02/17,07:32:37,13,10,2, 11.9,1,1, -8.090, 10559.542, 85.559, 52413.691 18/02/17,07:32:37,14,10,2, 11.9,1,1, -8.090, 10559.501, 85.537, 52413.678 18/02/17,07:32:37,15,10,2, 11.9,1,1, -8.090, 10559.566, 85.554, 52413.687 18/02/17,07:32:37,16,10,2, 11.9,1,1, -8.090, 10559.561, 85.554, 52413.582 18/02/17,07:32:37,17,10,2, 11.9,1,1, -8.090, 10559.562, 85.560, 52413.611 18/02/17,07:32:37,18,10,2, 11.9,1,1, -8.090, 10559.570, 85.576, 52413.667 18/02/17,07:32:37,19,10,2, 11.9,1,1, -8.090, 10559.579, 85.562, 52413.573 18/02/17,07:32:38,00,10,2, 11.9,1,1, -8.095, 10559.579, 85.562, 52413.573 18/02/17,07:32:38,01,10,2, 11.9,1,1, -8.095, 10559.588, 85.596, 52413.667 18/02/17,07:32:38,02,10,2, 11.9,1,1, -8.095, 10559.618, 85.610, 52413.624 18/02/17,07:32:38,03,10,2, 11.9,1,1, -8.095, 10559.602, 85.587, 52413.632 18/02/17,07:32:38,04,10,2, 11.9,1,1, -8.095, 10559.617, 85.617, 52413.650 18/02/17,07:32:38,05,10,2, 11.9,1,1, -8.095, 10559.655, 85.609, 52413.645 18/02/17,07:32:38,06,10,2, 11.9,1,1, -8.095, 10559.629, 85.616, 52413.570 18/02/17,07:32:38,07,10,2, 11.9,1,1, -8.095, 10559.665, 85.622, 52413.614 18/02/17,07:32:38,08,10,2, 11.9,1,1, -8.095, 10559.645, 85.623, 52413.560 18/02/17,07:32:38,09,10,2, 11.9,1,1, -8.095, 10559.674, 85.620, 52413.607 18/02/17,07:32:38,10,10,2, 11.9,1,1, -8.095, 10559.690, 85.625, 52413.555 18/02/17,07:32:38,11,10,2, 11.9,1,1, -8.095, 10559.661, 85.609, 52413.529 18/02/17,07:32:38,12,10,2, 11.9,1,1, -8.095, 10559.688, 85.638, 52413.559 18/02/17,07:32:38,13,10,2, 11.9,1,1, -8.095, 10559.694, 85.655, 52413.598 18/02/17,07:32:38,14,10,2, 11.9,1,1, -8.095, 10559.705, 85.656, 52413.563 18/02/17,07:32:38,15,10,2, 11.9,1,1, -8.095, 10559.724, 85.647, 52413.515 18/02/17,07:32:38,16,10,2, 11.9,1,1, -8.095, 10559.750, 85.632, 52413.613 18/02/17,07:32:38,17,10,2, 11.9,1,1, -8.095, 10559.767, 85.672, 52413.497 18/02/17,07:32:38,18,10,2, 11.9,1,1, -8.095, 10559.780, 85.677, 52413.482 18/02/17,07:32:38,19,10,2, 11.9,1,1, -8.095, 10559.775, 85.654, 52413.484 18/02/17,07:32:39,00,09,2, 11.9,1,1, -8.090, 10559.771, 85.654, 52413.484 18/02/17,07:32:39,01,09,2, 11.9,1,1, -8.090, 10559.792, 85.679, 52413.486 18/02/17,07:32:39,02,09,2, 11.9,1,1, -8.090, 10559.827, 85.722, 52413.525 18/02/17,07:32:39,03,09,2, 11.9,1,1, -8.090, 10559.804, 85.710, 52413.578 18/02/17,07:32:39,04,09,2, 11.9,1,1, -8.090, 10559.836, 85.729, 52413.497 18/02/17,07:32:39,05,09,2, 11.9,1,1, -8.090, 10559.846, 85.716, 52413.432 18/02/17,07:32:39,06,09,2, 11.9,1,1, -8.090, 10559.846, 85.703, 52413.441 18/02/17,07:32:39,07,09,2, 11.9,1,1, -8.090, 10559.859, 85.738, 52413.496 18/02/17,07:32:39,08,09,2, 11.9,1,1, -8.090, 10559.892, 85.754, 52413.417 18/02/17,07:32:39,09,09,2, 11.9,1,1, -8.090, 10559.882, 85.751, 52413.499 18/02/17,07:32:39,10,09,2, 11.9,1,1, -8.090, 10559.890, 85.748, 52413.391 18/02/17,07:32:39,11,09,2, 11.9,1,1, -8.090, 10559.910, 85.765, 52413.477 18/02/17,07:32:39,12,09,2, 11.9,1,1, -8.090, 10559.927, 85.781, 52413.500 18/02/17,07:32:39,13,09,2, 11.9,1,1, -8.090, 10559.954, 85.783, 52413.494 18/02/17,07:32:39,14,09,2, 11.9,1,1, -8.090, 10559.971, 85.763, 52413.446 18/02/17,07:32:39,15,09,2, 11.9,1,1, -8.090, 10559.985, 85.770, 52413.374 18/02/17,07:32:39,16,09,2, 11.9,1,1, -8.090, 10559.970, 85.780, 52413.402 18/02/17,07:32:39,17,09,2, 11.9,1,1, -8.090, 10559.960, 85.793, 52413.395 18/02/17,07:32:39,18,09,2, 11.9,1,1, -8.090, 10560.001, 85.822, 52413.365 18/02/17,07:32:39,19,09,2, 11.9,1,1, -8.090, 10559.984, 85.813, 52413.409 18/02/17,07:32:40,00,09,2, 11.9,1,1, -8.093, 10559.980, 85.813, 52413.409 18/02/17,07:32:40,01,09,2, 11.9,1,1, -8.093, 10560.063, 85.834, 52413.378 18/02/17,07:32:40,02,09,2, 11.9,1,1, -8.093, 10560.060, 85.819, 52413.344 18/02/17,07:32:40,03,09,2, 11.9,1,1, -8.093, 10560.080, 85.834, 52413.406 18/02/17,07:32:40,04,09,2, 11.9,1,1, -8.093, 10560.095, 85.835, 52413.349 18/02/17,07:32:40,05,09,2, 11.9,1,1, -8.093, 10560.103, 85.829, 52413.313 18/02/17,07:32:40,06,09,2, 11.9,1,1, -8.093, 10560.124, 85.830, 52413.313 18/02/17,07:32:40,07,09,2, 11.9,1,1, -8.093, 10560.140, 85.861, 52413.476 18/02/17,07:32:40,08,09,2, 11.9,1,1, -8.093, 10560.115, 85.845, 52413.343 18/02/17,07:32:40,09,09,2, 11.9,1,1, -8.093, 10560.144, 85.846, 52413.416 18/02/17,07:32:40,10,09,2, 11.9,1,1, -8.093, 10560.202, 85.863, 52413.429 18/02/17,07:32:40,11,09,2, 11.9,1,1, -8.093, 10560.195, 85.861, 52413.395 18/02/17,07:32:40,12,09,2, 11.9,1,1, -8.093, 10560.183, 85.879, 52413.278 18/02/17,07:32:40,13,09,2, 11.9,1,1, -8.093, 10560.202, 85.870, 52413.352 18/02/17,07:32:40,14,09,2, 11.9,1,1, -8.093, 10560.231, 85.861, 52413.291 18/02/17,07:32:40,15,09,2, 11.9,1,1, -8.093, 10560.231, 85.869, 52413.302 18/02/17,07:32:40,16,09,2, 11.9,1,1, -8.093, 10560.262, 85.866, 52413.246 18/02/17,07:32:40,17,09,2, 11.9,1,1, -8.093, 10560.243, 85.875, 52413.321 18/02/17,07:32:40,18,09,2, 11.9,1,1, -8.093, 10560.272, 85.875, 52413.250 18/02/17,07:32:40,19,09,2, 11.9,1,1, -8.093, 10560.275, 85.893, 52413.196 18/02/17,07:32:41,00,09,2, 11.8,1,1, -8.090, 10560.272, 85.893, 52413.196 18/02/17,07:32:41,01,09,2, 11.8,1,1, -8.090, 10560.305, 85.875, 52413.204 18/02/17,07:32:41,02,09,2, 11.8,1,1, -8.090, 10560.317, 85.867, 52413.235 18/02/17,07:32:41,03,09,2, 11.8,1,1, -8.090, 10560.361, 85.872, 52413.221 18/02/17,07:32:41,04,09,2, 11.8,1,1, -8.090, 10560.320, 85.878, 52413.260 18/02/17,07:32:41,05,09,2, 11.8,1,1, -8.090, 10560.329, 85.865, 52413.245 18/02/17,07:32:41,06,09,2, 11.8,1,1, -8.090, 10560.383, 85.849, 52413.171 18/02/17,07:32:41,07,09,2, 11.8,1,1, -8.090, 10560.371, 85.880, 52413.202 18/02/17,07:32:41,08,09,2, 11.8,1,1, -8.090, 10560.400, 85.866, 52413.187 18/02/17,07:32:41,09,09,2, 11.8,1,1, -8.090, 10560.440, 85.889, 52413.179 18/02/17,07:32:41,10,09,2, 11.8,1,1, -8.090, 10560.452, 85.874, 52413.195 18/02/17,07:32:41,11,09,2, 11.8,1,1, -8.090, 10560.480, 85.861, 52413.109 18/02/17,07:32:41,12,09,2, 11.8,1,1, -8.090, 10560.455, 85.864, 52413.205 18/02/17,07:32:41,13,09,2, 11.8,1,1, -8.090, 10560.480, 85.872, 52413.122 18/02/17,07:32:41,14,09,2, 11.8,1,1, -8.090, 10560.533, 85.871, 52413.137 18/02/17,07:32:41,15,09,2, 11.8,1,1, -8.090, 10560.538, 85.866, 52413.071 18/02/17,07:32:41,16,09,2, 11.8,1,1, -8.090, 10560.535, 85.860, 52413.123 18/02/17,07:32:41,17,09,2, 11.8,1,1, -8.090, 10560.527, 85.862, 52413.157 18/02/17,07:32:41,18,09,2, 11.8,1,1, -8.090, 10560.559, 85.853, 52413.097 18/02/17,07:32:41,19,09,2, 11.8,1,1, -8.090, 10560.581, 85.858, 52413.149 18/02/17,07:32:42,00,09,2, 11.9,1,1, -8.093, 10560.580, 85.858, 52413.149 18/02/17,07:32:42,01,09,2, 11.9,1,1, -8.093, 10560.616, 85.836, 52413.167 18/02/17,07:32:42,02,09,2, 11.9,1,1, -8.093, 10560.624, 85.823, 52413.145 18/02/17,07:32:42,03,09,2, 11.9,1,1, -8.093, 10560.620, 85.837, 52413.092 18/02/17,07:32:42,04,09,2, 11.9,1,1, -8.093, 10560.646, 85.846, 52413.073 18/02/17,07:32:42,05,09,2, 11.9,1,1, -8.093, 10560.680, 85.846, 52413.080 18/02/17,07:32:42,06,09,2, 11.9,1,1, -8.093, 10560.690, 85.812, 52413.000 18/02/17,07:32:42,07,09,2, 11.9,1,1, -8.093, 10560.711, 85.834, 52413.040 18/02/17,07:32:42,08,09,2, 11.9,1,1, -8.093, 10560.739, 85.837, 52413.007 18/02/17,07:32:42,09,09,2, 11.9,1,1, -8.093, 10560.724, 85.818, 52412.983 18/02/17,07:32:42,10,09,2, 11.9,1,1, -8.093, 10560.763, 85.829, 52413.015 18/02/17,07:32:42,11,09,2, 11.9,1,1, -8.093, 10560.795, 85.818, 52413.014 18/02/17,07:32:42,12,09,2, 11.9,1,1, -8.093, 10560.775, 85.809, 52412.979 18/02/17,07:32:42,13,09,2, 11.9,1,1, -8.093, 10560.837, 85.788, 52413.002 18/02/17,07:32:42,14,09,2, 11.9,1,1, -8.093, 10560.834, 85.801, 52412.925 18/02/17,07:32:42,15,09,2, 11.9,1,1, -8.093, 10560.827, 85.792, 52412.964 18/02/17,07:32:42,16,09,2, 11.9,1,1, -8.093, 10560.864, 85.777, 52412.987 18/02/17,07:32:42,17,09,2, 11.9,1,1, -8.093, 10560.885, 85.744, 52412.885 18/02/17,07:32:42,18,09,2, 11.9,1,1, -8.093, 10560.897, 85.783, 52412.995 18/02/17,07:32:42,19,09,2, 11.9,1,1, -8.093, 10560.932, 85.786, 52412.955 18/02/17,07:32:43,00,09,2, 11.8,1,1, -8.095, 10560.931, 85.786, 52412.955 18/02/17,07:32:43,01,09,2, 11.8,1,1, -8.095, 10560.952, 85.775, 52412.883 18/02/17,07:32:43,02,09,2, 11.8,1,1, -8.095, 10560.961, 85.753, 52412.946 18/02/17,07:32:43,03,09,2, 11.8,1,1, -8.095, 10560.984, 85.766, 52412.927 18/02/17,07:32:43,04,09,2, 11.8,1,1, -8.095, 10561.009, 85.750, 52412.935 18/02/17,07:32:43,05,09,2, 11.8,1,1, -8.095, 10561.041, 85.727, 52412.968 18/02/17,07:32:43,06,09,2, 11.8,1,1, -8.095, 10561.037, 85.738, 52412.922 18/02/17,07:32:43,07,09,2, 11.8,1,1, -8.095, 10561.067, 85.731, 52412.861 18/02/17,07:32:43,08,09,2, 11.8,1,1, -8.095, 10561.070, 85.723, 52412.908 18/02/17,07:32:43,09,09,2, 11.8,1,1, -8.095, 10561.108, 85.723, 52412.843 18/02/17,07:32:43,10,09,2, 11.8,1,1, -8.095, 10561.111, 85.732, 52412.906 18/02/17,07:32:43,11,09,2, 11.8,1,1, -8.095, 10561.153, 85.680, 52412.884 18/02/17,07:32:43,12,09,2, 11.8,1,1, -8.095, 10561.175, 85.697, 52412.794 18/02/17,07:32:43,13,09,2, 11.8,1,1, -8.095, 10561.182, 85.673, 52412.778 18/02/17,07:32:43,14,09,2, 11.8,1,1, -8.095, 10561.204, 85.686, 52412.842 18/02/17,07:32:43,15,09,2, 11.8,1,1, -8.095, 10561.208, 85.719, 52412.789 18/02/17,07:32:43,16,09,2, 11.8,1,1, -8.095, 10561.221, 85.698, 52412.791 18/02/17,07:32:43,17,09,2, 11.8,1,1, -8.095, 10561.264, 85.697, 52412.768 18/02/17,07:32:43,18,09,2, 11.8,1,1, -8.095, 10561.257, 85.679, 52412.783 18/02/17,07:32:43,19,09,2, 11.8,1,1, -8.095, 10561.307, 85.676, 52412.721 18/02/17,07:32:44,00,09,2, 11.7,1,1, -8.095, 10561.306, 85.676, 52412.721 18/02/17,07:32:44,01,09,2, 11.7,1,1, -8.095, 10561.359, 85.684, 52412.761 18/02/17,07:32:44,02,09,2, 11.7,1,1, -8.095, 10561.346, 85.646, 52412.777 18/02/17,07:32:44,03,09,2, 11.7,1,1, -8.095, 10561.396, 85.625, 52412.728 18/02/17,07:32:44,04,09,2, 11.7,1,1, -8.095, 10561.393, 85.663, 52412.829 18/02/17,07:32:44,05,09,2, 11.7,1,1, -8.095, 10561.438, 85.639, 52412.761 18/02/17,07:32:44,06,09,2, 11.7,1,1, -8.095, 10561.450, 85.628, 52412.708 18/02/17,07:32:44,07,09,2, 11.7,1,1, -8.095, 10561.466, 85.607, 52412.690 18/02/17,07:32:44,08,09,2, 11.7,1,1, -8.095, 10561.477, 85.606, 52412.690 18/02/17,07:32:44,09,09,2, 11.7,1,1, -8.095, 10561.473, 85.576, 52412.685 18/02/17,07:32:44,10,09,2, 11.7,1,1, -8.095, 10561.503, 85.571, 52412.682 18/02/17,07:32:44,11,09,2, 11.7,1,1, -8.095, 10561.545, 85.581, 52412.768 18/02/17,07:32:44,12,09,2, 11.7,1,1, -8.095, 10561.562, 85.568, 52412.706 18/02/17,07:32:44,13,09,2, 11.7,1,1, -8.095, 10561.604, 85.541, 52412.626 18/02/17,07:32:44,14,09,2, 11.7,1,1, -8.095, 10561.638, 85.543, 52412.709 18/02/17,07:32:44,15,09,2, 11.7,1,1, -8.095, 10561.661, 85.552, 52412.650 18/02/17,07:32:44,16,09,2, 11.7,1,1, -8.095, 10561.662, 85.538, 52412.575 18/02/17,07:32:44,17,09,2, 11.7,1,1, -8.095, 10561.670, 85.514, 52412.634 18/02/17,07:32:44,18,09,2, 11.7,1,1, -8.095, 10561.679, 85.504, 52412.602 18/02/17,07:32:44,19,09,2, 11.7,1,1, -8.095, 10561.729, 85.505, 52412.609 18/02/17,07:32:45,00,09,2, 11.8,1,1, -8.092, 10561.724, 85.505, 52412.609 18/02/17,07:32:45,01,09,2, 11.8,1,1, -8.092, 10561.782, 85.503, 52412.601 18/02/17,07:32:45,02,09,2, 11.8,1,1, -8.092, 10561.788, 85.483, 52412.684 18/02/17,07:32:45,03,09,2, 11.8,1,1, -8.092, 10561.816, 85.469, 52412.603 18/02/17,07:32:45,04,09,2, 11.8,1,1, -8.092, 10561.851, 85.464, 52412.526 18/02/17,07:32:45,05,09,2, 11.8,1,1, -8.092, 10561.881, 85.467, 52412.684 18/02/17,07:32:45,06,09,2, 11.8,1,1, -8.092, 10561.882, 85.459, 52412.622 18/02/17,07:32:45,07,09,2, 11.8,1,1, -8.092, 10561.895, 85.469, 52412.622 18/02/17,07:32:45,08,09,2, 11.8,1,1, -8.092, 10561.899, 85.437, 52412.668 18/02/17,07:32:45,09,09,2, 11.8,1,1, -8.092, 10561.960, 85.436, 52412.641 18/02/17,07:32:45,10,09,2, 11.8,1,1, -8.092, 10561.963, 85.410, 52412.636 18/02/17,07:32:45,11,09,2, 11.8,1,1, -8.092, 10561.988, 85.413, 52412.646 18/02/17,07:32:45,12,09,2, 11.8,1,1, -8.092, 10562.029, 85.415, 52412.621 18/02/17,07:32:45,13,09,2, 11.8,1,1, -8.092, 10562.045, 85.383, 52412.608 18/02/17,07:32:45,14,09,2, 11.8,1,1, -8.092, 10562.074, 85.373, 52412.523 18/02/17,07:32:45,15,09,2, 11.8,1,1, -8.092, 10562.095, 85.393, 52412.587 18/02/17,07:32:45,16,09,2, 11.8,1,1, -8.092, 10562.115, 85.347, 52412.528 18/02/17,07:32:45,17,09,2, 11.8,1,1, -8.092, 10562.135, 85.368, 52412.524 18/02/17,07:32:45,18,09,2, 11.8,1,1, -8.092, 10562.159, 85.344, 52412.568 18/02/17,07:32:45,19,09,2, 11.8,1,1, -8.092, 10562.202, 85.332, 52412.593 18/02/17,07:32:46,00,09,2, 11.9,1,1, -8.093, 10562.199, 85.332, 52412.593 18/02/17,07:32:46,01,09,2, 11.9,1,1, -8.093, 10562.256, 85.283, 52412.607 18/02/17,07:32:46,02,09,2, 11.9,1,1, -8.093, 10562.291, 85.305, 52412.592 18/02/17,07:32:46,03,09,2, 11.9,1,1, -8.093, 10562.273, 85.259, 52412.487 18/02/17,07:32:46,04,09,2, 11.9,1,1, -8.093, 10562.330, 85.268, 52412.521 18/02/17,07:32:46,05,09,2, 11.9,1,1, -8.093, 10562.324, 85.240, 52412.485 18/02/17,07:32:46,06,09,2, 11.9,1,1, -8.093, 10562.353, 85.233, 52412.503 18/02/17,07:32:46,07,09,2, 11.9,1,1, -8.093, 10562.375, 85.212, 52412.454 18/02/17,07:32:46,08,09,2, 11.9,1,1, -8.093, 10562.415, 85.227, 52412.492 18/02/17,07:32:46,09,09,2, 11.9,1,1, -8.093, 10562.455, 85.189, 52412.510 18/02/17,07:32:46,10,09,2, 11.9,1,1, -8.093, 10562.449, 85.169, 52412.448 18/02/17,07:32:46,11,09,2, 11.9,1,1, -8.093, 10562.495, 85.175, 52412.406 18/02/17,07:32:46,12,09,2, 11.9,1,1, -8.093, 10562.516, 85.163, 52412.433 18/02/17,07:32:46,13,09,2, 11.9,1,1, -8.093, 10562.559, 85.117, 52412.417 18/02/17,07:32:46,14,09,2, 11.9,1,1, -8.093, 10562.563, 85.093, 52412.315 18/02/17,07:32:46,15,09,2, 11.9,1,1, -8.093, 10562.575, 85.096, 52412.342 18/02/17,07:32:46,16,09,2, 11.9,1,1, -8.093, 10562.599, 85.077, 52412.417 18/02/17,07:32:46,17,09,2, 11.9,1,1, -8.093, 10562.621, 85.066, 52412.456 18/02/17,07:32:46,18,09,2, 11.9,1,1, -8.093, 10562.661, 85.066, 52412.402 18/02/17,07:32:46,19,09,2, 11.9,1,1, -8.093, 10562.686, 85.032, 52412.409 18/02/17,07:32:47,00,09,2, 11.9,1,1, -8.093, 10562.683, 85.032, 52412.409 18/02/17,07:32:47,01,09,2, 11.9,1,1, -8.093, 10562.710, 84.973, 52412.325 18/02/17,07:32:47,02,09,2, 11.9,1,1, -8.093, 10562.748, 84.980, 52412.374 18/02/17,07:32:47,03,09,2, 11.9,1,1, -8.093, 10562.778, 84.951, 52412.344 18/02/17,07:32:47,04,09,2, 11.9,1,1, -8.093, 10562.797, 84.947, 52412.550 18/02/17,07:32:47,05,09,2, 11.9,1,1, -8.093, 10562.829, 84.928, 52412.256 18/02/17,07:32:47,06,09,2, 11.9,1,1, -8.093, 10562.841, 84.891, 52412.228 18/02/17,07:32:47,07,09,2, 11.9,1,1, -8.093, 10562.852, 84.893, 52412.308 18/02/17,07:32:47,08,09,2, 11.9,1,1, -8.093, 10562.917, 84.861, 52412.267 18/02/17,07:32:47,09,09,2, 11.9,1,1, -8.093, 10562.949, 84.839, 52412.284 18/02/17,07:32:47,10,09,2, 11.9,1,1, -8.093, 10562.933, 84.837, 52412.276 18/02/17,07:32:47,11,09,2, 11.9,1,1, -8.093, 10562.960, 84.817, 52412.208 18/02/17,07:32:47,12,09,2, 11.9,1,1, -8.093, 10562.999, 84.815, 52412.152 18/02/17,07:32:47,13,09,2, 11.9,1,1, -8.093, 10562.977, 84.803, 52412.193 18/02/17,07:32:47,14,09,2, 11.9,1,1, -8.093, 10563.022, 84.778, 52412.173 18/02/17,07:32:47,15,09,2, 11.9,1,1, -8.093, 10563.046, 84.766, 52412.268 18/02/17,07:32:47,16,09,2, 11.9,1,1, -8.093, 10563.088, 84.738, 52412.246 18/02/17,07:32:47,17,09,2, 11.9,1,1, -8.093, 10563.088, 84.719, 52412.122 18/02/17,07:32:47,18,09,2, 11.9,1,1, -8.093, 10563.110, 84.691, 52412.193 18/02/17,07:32:47,19,09,2, 11.9,1,1, -8.093, 10563.136, 84.691, 52412.141 18/02/17,07:32:48,00,10,2, 11.7,1,1, -8.092, 10563.134, 84.691, 52412.141 18/02/17,07:32:48,01,10,2, 11.7,1,1, -8.092, 10563.181, 84.626, 52412.095 18/02/17,07:32:48,02,10,2, 11.7,1,1, -8.092, 10563.219, 84.619, 52412.142 18/02/17,07:32:48,03,10,2, 11.7,1,1, -8.092, 10563.246, 84.580, 52412.166 18/02/17,07:32:48,04,10,2, 11.7,1,1, -8.092, 10563.262, 84.588, 52412.141 18/02/17,07:32:48,05,10,2, 11.7,1,1, -8.092, 10563.291, 84.569, 52412.095 18/02/17,07:32:48,06,10,2, 11.7,1,1, -8.092, 10563.309, 84.517, 52411.979 18/02/17,07:32:48,07,10,2, 11.7,1,1, -8.092, 10563.343, 84.494, 52412.090 18/02/17,07:32:48,08,10,2, 11.7,1,1, -8.092, 10563.329, 84.501, 52412.077 18/02/17,07:32:48,09,10,2, 11.7,1,1, -8.092, 10563.389, 84.482, 52412.023 18/02/17,07:32:48,10,10,2, 11.7,1,1, -8.092, 10563.419, 84.445, 52412.104 18/02/17,07:32:48,11,10,2, 11.7,1,1, -8.092, 10563.433, 84.435, 52411.988 18/02/17,07:32:48,12,10,2, 11.7,1,1, -8.092, 10563.458, 84.399, 52412.084 18/02/17,07:32:48,13,10,2, 11.7,1,1, -8.092, 10563.468, 84.373, 52412.013 18/02/17,07:32:48,14,10,2, 11.7,1,1, -8.092, 10563.502, 84.359, 52411.976 18/02/17,07:32:48,15,10,2, 11.7,1,1, -8.092, 10563.520, 84.336, 52412.028 18/02/17,07:32:48,16,10,2, 11.7,1,1, -8.092, 10563.564, 84.283, 52412.002 18/02/17,07:32:48,17,10,2, 11.7,1,1, -8.092, 10563.567, 84.298, 52412.052 18/02/17,07:32:48,18,10,2, 11.7,1,1, -8.092, 10563.602, 84.276, 52411.948 18/02/17,07:32:48,19,10,2, 11.7,1,1, -8.092, 10563.595, 84.272, 52411.984 18/02/17,07:32:49,00,10,2, 11.9,1,1, -8.093, 10563.593, 84.272, 52411.984 18/02/17,07:32:49,01,10,2, 11.9,1,1, -8.093, 10563.649, 84.217, 52411.934 18/02/17,07:32:49,02,10,2, 11.9,1,1, -8.093, 10563.680, 84.204, 52411.865 18/02/17,07:32:49,03,10,2, 11.9,1,1, -8.093, 10563.707, 84.191, 52411.910 18/02/17,07:32:49,04,10,2, 11.9,1,1, -8.093, 10563.739, 84.154, 52411.951 18/02/17,07:32:49,05,10,2, 11.9,1,1, -8.093, 10563.770, 84.126, 52411.807 18/02/17,07:32:49,06,10,2, 11.9,1,1, -8.093, 10563.772, 84.117, 52411.927 18/02/17,07:32:49,07,10,2, 11.9,1,1, -8.093, 10563.817, 84.120, 52411.961 18/02/17,07:32:49,08,10,2, 11.9,1,1, -8.093, 10563.819, 84.075, 52411.853 18/02/17,07:32:49,09,10,2, 11.9,1,1, -8.093, 10563.862, 84.056, 52411.825 18/02/17,07:32:49,10,10,2, 11.9,1,1, -8.093, 10563.849, 84.030, 52411.903 18/02/17,07:32:49,11,10,2, 11.9,1,1, -8.093, 10563.899, 84.011, 52411.861 18/02/17,07:32:49,12,10,2, 11.9,1,1, -8.093, 10563.901, 83.990, 52411.915 18/02/17,07:32:49,13,10,2, 11.9,1,1, -8.093, 10563.935, 83.967, 52411.898 18/02/17,07:32:49,14,10,2, 11.9,1,1, -8.093, 10563.967, 83.954, 52411.845 18/02/17,07:32:49,15,10,2, 11.9,1,1, -8.093, 10564.021, 83.942, 52411.808 18/02/17,07:32:49,16,10,2, 11.9,1,1, -8.093, 10564.001, 83.924, 52411.761 18/02/17,07:32:49,17,10,2, 11.9,1,1, -8.093, 10564.044, 83.902, 52411.781 18/02/17,07:32:49,18,10,2, 11.9,1,1, -8.093, 10564.052, 83.899, 52411.855 18/02/17,07:32:49,19,10,2, 11.9,1,1, -8.093, 10564.107, 83.854, 52411.896 18/02/17,07:32:50,00,10,2, 11.8,1,1, -8.090, 10564.102, 83.854, 52411.896 18/02/17,07:32:50,01,10,2, 11.8,1,1, -8.090, 10564.157, 83.810, 52411.765 18/02/17,07:32:50,02,10,2, 11.8,1,1, -8.090, 10564.171, 83.790, 52411.799 18/02/17,07:32:50,03,10,2, 11.8,1,1, -8.090, 10564.185, 83.788, 52411.727 18/02/17,07:32:50,04,10,2, 11.8,1,1, -8.090, 10564.188, 83.773, 52411.754 18/02/17,07:32:50,05,10,2, 11.8,1,1, -8.090, 10564.227, 83.741, 52411.676 18/02/17,07:32:50,06,10,2, 11.8,1,1, -8.090, 10564.268, 83.713, 52411.708 18/02/17,07:32:50,07,10,2, 11.8,1,1, -8.090, 10564.323, 83.672, 52411.443 18/02/17,07:32:50,08,10,2, 11.8,1,1, -8.090, 10564.323, 83.658, 52411.604 18/02/17,07:32:50,09,10,2, 11.8,1,1, -8.090, 10564.325, 83.646, 52411.676 18/02/17,07:32:50,10,10,2, 11.8,1,1, -8.090, 10564.340, 83.638, 52411.674 18/02/17,07:32:50,11,10,2, 11.8,1,1, -8.090, 10564.382, 83.634, 52411.638 18/02/17,07:32:50,12,10,2, 11.8,1,1, -8.090, 10564.400, 83.610, 52411.655 18/02/17,07:32:50,13,10,2, 11.8,1,1, -8.090, 10564.407, 83.581, 52411.655 18/02/17,07:32:50,14,10,2, 11.8,1,1, -8.090, 10564.430, 83.565, 52411.702 18/02/17,07:32:50,15,10,2, 11.8,1,1, -8.090, 10564.456, 83.539, 52411.723 18/02/17,07:32:50,16,10,2, 11.8,1,1, -8.090, 10564.513, 83.523, 52411.588 18/02/17,07:32:50,17,10,2, 11.8,1,1, -8.090, 10564.526, 83.508, 52411.652 18/02/17,07:32:50,18,10,2, 11.8,1,1, -8.090, 10564.563, 83.495, 52411.619 18/02/17,07:32:50,19,10,2, 11.8,1,1, -8.090, 10564.570, 83.457, 52411.648 18/02/17,07:32:51,00,10,2, 11.9,1,1, -8.093, 10564.569, 83.457, 52411.648 18/02/17,07:32:51,01,10,2, 11.9,1,1, -8.093, 10564.593, 83.427, 52411.595 18/02/17,07:32:51,02,10,2, 11.9,1,1, -8.093, 10564.620, 83.382, 52411.527 18/02/17,07:32:51,03,10,2, 11.9,1,1, -8.093, 10564.640, 83.393, 52411.560 18/02/17,07:32:51,04,10,2, 11.9,1,1, -8.093, 10564.695, 83.357, 52411.579 18/02/17,07:32:51,05,10,2, 11.9,1,1, -8.093, 10564.711, 83.325, 52411.557 18/02/17,07:32:51,06,10,2, 11.9,1,1, -8.093, 10564.722, 83.303, 52411.519 18/02/17,07:32:51,07,10,2, 11.9,1,1, -8.093, 10564.781, 83.276, 52411.504 18/02/17,07:32:51,08,10,2, 11.9,1,1, -8.093, 10564.807, 83.273, 52411.506 18/02/17,07:32:51,09,10,2, 11.9,1,1, -8.093, 10564.823, 83.250, 52411.509 18/02/17,07:32:51,10,10,2, 11.9,1,1, -8.093, 10564.858, 83.193, 52411.517 18/02/17,07:32:51,11,10,2, 11.9,1,1, -8.093, 10564.893, 83.199, 52411.466 18/02/17,07:32:51,12,10,2, 11.9,1,1, -8.093, 10564.861, 83.163, 52411.543 18/02/17,07:32:51,13,10,2, 11.9,1,1, -8.093, 10564.900, 83.117, 52411.460 18/02/17,07:32:51,14,10,2, 11.9,1,1, -8.093, 10564.945, 83.143, 52411.543 18/02/17,07:32:51,15,10,2, 11.9,1,1, -8.093, 10564.971, 83.126, 52411.457 18/02/17,07:32:51,16,10,2, 11.9,1,1, -8.093, 10565.005, 83.096, 52411.439 18/02/17,07:32:51,17,10,2, 11.9,1,1, -8.093, 10565.067, 83.055, 52411.496 18/02/17,07:32:51,18,10,2, 11.9,1,1, -8.093, 10565.090, 83.041, 52411.448 18/02/17,07:32:51,19,10,2, 11.9,1,1, -8.093, 10565.118, 83.034, 52411.418 18/02/17,07:32:52,00,09,2, 11.8,1,1, -8.087, 10565.112, 83.034, 52411.418 18/02/17,07:32:52,01,09,2, 11.8,1,1, -8.087, 10565.178, 82.980, 52411.386 18/02/17,07:32:52,02,09,2, 11.8,1,1, -8.087, 10565.184, 82.960, 52411.412 18/02/17,07:32:52,03,09,2, 11.8,1,1, -8.087, 10565.224, 82.961, 52411.444 18/02/17,07:32:52,04,09,2, 11.8,1,1, -8.087, 10565.278, 82.922, 52411.421 18/02/17,07:32:52,05,09,2, 11.8,1,1, -8.087, 10565.269, 82.886, 52411.440 18/02/17,07:32:52,06,09,2, 11.8,1,1, -8.087, 10565.297, 82.881, 52411.468 18/02/17,07:32:52,07,09,2, 11.8,1,1, -8.087, 10565.352, 82.883, 52411.386 18/02/17,07:32:52,08,09,2, 11.8,1,1, -8.087, 10565.379, 82.849, 52411.466 18/02/17,07:32:52,09,09,2, 11.8,1,1, -8.087, 10565.405, 82.827, 52411.471 18/02/17,07:32:52,10,09,2, 11.8,1,1, -8.087, 10565.443, 82.832, 52411.450 18/02/17,07:32:52,11,09,2, 11.8,1,1, -8.087, 10565.473, 82.789, 52411.366 18/02/17,07:32:52,12,09,2, 11.8,1,1, -8.087, 10565.496, 82.770, 52411.461 18/02/17,07:32:52,13,09,2, 11.8,1,1, -8.087, 10565.530, 82.728, 52411.363 18/02/17,07:32:52,14,09,2, 11.8,1,1, -8.087, 10565.574, 82.714, 52411.369 18/02/17,07:32:52,15,09,2, 11.8,1,1, -8.087, 10565.599, 82.689, 52411.445 18/02/17,07:32:52,16,09,2, 11.8,1,1, -8.087, 10565.624, 82.665, 52411.413 18/02/17,07:32:52,17,09,2, 11.8,1,1, -8.087, 10565.641, 82.639, 52411.409 18/02/17,07:32:52,18,09,2, 11.8,1,1, -8.087, 10565.692, 82.618, 52411.431 18/02/17,07:32:52,19,09,2, 11.8,1,1, -8.087, 10565.715, 82.562, 52411.345 18/02/17,07:32:53,00,10,2, 11.9,1,1, -8.095, 10565.712, 82.562, 52411.345 18/02/17,07:32:53,01,10,2, 11.9,1,1, -8.095, 10565.791, 82.562, 52411.342 18/02/17,07:32:53,02,10,2, 11.9,1,1, -8.095, 10565.791, 82.545, 52411.370 18/02/17,07:32:53,03,10,2, 11.9,1,1, -8.095, 10565.825, 82.523, 52411.341 18/02/17,07:32:53,04,10,2, 11.9,1,1, -8.095, 10565.858, 82.449, 52411.302 18/02/17,07:32:53,05,10,2, 11.9,1,1, -8.095, 10565.892, 82.448, 52411.398 18/02/17,07:32:53,06,10,2, 11.9,1,1, -8.095, 10565.921, 82.412, 52411.287 18/02/17,07:32:53,07,10,2, 11.9,1,1, -8.095, 10565.944, 82.395, 52411.356 18/02/17,07:32:53,08,10,2, 11.9,1,1, -8.095, 10565.989, 82.398, 52411.326 18/02/17,07:32:53,09,10,2, 11.9,1,1, -8.095, 10566.003, 82.353, 52411.257 18/02/17,07:32:53,10,10,2, 11.9,1,1, -8.095, 10566.021, 82.334, 52411.281 18/02/17,07:32:53,11,10,2, 11.9,1,1, -8.095, 10566.061, 82.313, 52411.324 18/02/17,07:32:53,12,10,2, 11.9,1,1, -8.095, 10566.085, 82.295, 52411.312 18/02/17,07:32:53,13,10,2, 11.9,1,1, -8.095, 10566.100, 82.278, 52411.377 18/02/17,07:32:53,14,10,2, 11.9,1,1, -8.095, 10566.154, 82.245, 52411.255 18/02/17,07:32:53,15,10,2, 11.9,1,1, -8.095, 10566.175, 82.184, 52411.244 18/02/17,07:32:53,16,10,2, 11.9,1,1, -8.095, 10566.200, 82.202, 52411.227 18/02/17,07:32:53,17,10,2, 11.9,1,1, -8.095, 10566.261, 82.159, 52411.248 18/02/17,07:32:53,18,10,2, 11.9,1,1, -8.095, 10566.269, 82.154, 52411.243 18/02/17,07:32:53,19,10,2, 11.9,1,1, -8.095, 10566.274, 82.140, 52411.285 18/02/17,07:32:54,00,10,2, 11.9,1,1, -8.090, 10566.272, 82.140, 52411.285 18/02/17,07:32:54,01,10,2, 11.9,1,1, -8.090, 10566.352, 82.086, 52411.273 18/02/17,07:32:54,02,10,2, 11.9,1,1, -8.090, 10566.368, 82.080, 52411.321 18/02/17,07:32:54,03,10,2, 11.9,1,1, -8.090, 10566.448, 82.054, 52411.225 18/02/17,07:32:54,04,10,2, 11.9,1,1, -8.090, 10566.447, 82.049, 52411.319 18/02/17,07:32:54,05,10,2, 11.9,1,1, -8.090, 10566.501, 82.032, 52411.196 18/02/17,07:32:54,06,10,2, 11.9,1,1, -8.090, 10566.506, 81.998, 52411.292 18/02/17,07:32:54,07,10,2, 11.9,1,1, -8.090, 10566.550, 81.981, 52411.299 18/02/17,07:32:54,08,10,2, 11.9,1,1, -8.090, 10566.576, 81.975, 52411.271 18/02/17,07:32:54,09,10,2, 11.9,1,1, -8.090, 10566.625, 81.962, 52411.221 18/02/17,07:32:54,10,10,2, 11.9,1,1, -8.090, 10566.645, 81.919, 52411.283 18/02/17,07:32:54,11,10,2, 11.9,1,1, -8.090, 10566.661, 81.918, 52411.337 18/02/17,07:32:54,12,10,2, 11.9,1,1, -8.090, 10566.716, 81.884, 52411.266 18/02/17,07:32:54,13,10,2, 11.9,1,1, -8.090, 10566.741, 81.866, 52411.257 18/02/17,07:32:54,14,10,2, 11.9,1,1, -8.090, 10566.797, 81.845, 52411.328 18/02/17,07:32:54,15,10,2, 11.9,1,1, -8.090, 10566.789, 81.821, 52411.299 18/02/17,07:32:54,16,10,2, 11.9,1,1, -8.090, 10566.830, 81.808, 52411.254 18/02/17,07:32:54,17,10,2, 11.9,1,1, -8.090, 10566.865, 81.783, 52411.308 18/02/17,07:32:54,18,10,2, 11.9,1,1, -8.090, 10566.915, 81.810, 52411.372 18/02/17,07:32:54,19,10,2, 11.9,1,1, -8.090, 10566.931, 81.756, 52411.272 18/02/17,07:32:55,00,09,2, 11.8,1,1, -8.090, 10566.931, 81.756, 52411.272 18/02/17,07:32:55,01,09,2, 11.8,1,1, -8.090, 10566.994, 81.719, 52411.213 18/02/17,07:32:55,02,09,2, 11.8,1,1, -8.090, 10567.013, 81.715, 52411.316 18/02/17,07:32:55,03,09,2, 11.8,1,1, -8.090, 10567.061, 81.682, 52411.289 18/02/17,07:32:55,04,09,2, 11.8,1,1, -8.090, 10567.116, 81.672, 52411.283 18/02/17,07:32:55,05,09,2, 11.8,1,1, -8.090, 10567.132, 81.656, 52411.249 18/02/17,07:32:55,06,09,2, 11.8,1,1, -8.090, 10567.163, 81.655, 52411.219 18/02/17,07:32:55,07,09,2, 11.8,1,1, -8.090, 10567.188, 81.603, 52411.261 18/02/17,07:32:55,08,09,2, 11.8,1,1, -8.090, 10567.250, 81.588, 52411.344 18/02/17,07:32:55,09,09,2, 11.8,1,1, -8.090, 10567.276, 81.558, 52411.233 18/02/17,07:32:55,10,09,2, 11.8,1,1, -8.090, 10567.280, 81.536, 52411.243 18/02/17,07:32:55,11,09,2, 11.8,1,1, -8.090, 10567.337, 81.528, 52411.057 18/02/17,07:32:55,12,09,2, 11.8,1,1, -8.090, 10567.337, 81.517, 52411.258 18/02/17,07:32:55,13,09,2, 11.8,1,1, -8.090, 10567.385, 81.494, 52411.222 18/02/17,07:32:55,14,09,2, 11.8,1,1, -8.090, 10567.442, 81.483, 52411.341 18/02/17,07:32:55,15,09,2, 11.8,1,1, -8.090, 10567.482, 81.458, 52411.313 18/02/17,07:32:55,16,09,2, 11.8,1,1, -8.090, 10567.492, 81.436, 52411.266 18/02/17,07:32:55,17,09,2, 11.8,1,1, -8.090, 10567.574, 81.400, 52411.074 18/02/17,07:32:55,18,09,2, 11.8,1,1, -8.090, 10567.595, 81.412, 52411.308 18/02/17,07:32:55,19,09,2, 11.8,1,1, -8.090, 10567.619, 81.378, 52411.250 18/02/17,07:32:56,00,09,2, 11.9,1,1, -8.096, 10567.615, 81.378, 52411.250 18/02/17,07:32:56,01,09,2, 11.9,1,1, -8.096, 10567.691, 81.328, 52411.287 18/02/17,07:32:56,02,09,2, 11.9,1,1, -8.096, 10567.714, 81.312, 52411.310 18/02/17,07:32:56,03,09,2, 11.9,1,1, -8.096, 10567.741, 81.272, 52411.292 18/02/17,07:32:56,04,09,2, 11.9,1,1, -8.096, 10567.787, 81.280, 52411.334 18/02/17,07:32:56,05,09,2, 11.9,1,1, -8.096, 10567.839, 81.244, 52411.324 18/02/17,07:32:56,06,09,2, 11.9,1,1, -8.096, 10567.870, 81.260, 52411.259 18/02/17,07:32:56,07,09,2, 11.9,1,1, -8.096, 10567.887, 81.219, 52411.231 18/02/17,07:32:56,08,09,2, 11.9,1,1, -8.096, 10567.914, 81.195, 52411.284 18/02/17,07:32:56,09,09,2, 11.9,1,1, -8.096, 10567.937, 81.197, 52411.313 18/02/17,07:32:56,10,09,2, 11.9,1,1, -8.096, 10567.994, 81.176, 52411.335 18/02/17,07:32:56,11,09,2, 11.9,1,1, -8.096, 10567.998, 81.143, 52411.271 18/02/17,07:32:56,12,09,2, 11.9,1,1, -8.096, 10568.061, 81.151, 52411.326 18/02/17,07:32:56,13,09,2, 11.9,1,1, -8.096, 10568.065, 81.121, 52411.358 18/02/17,07:32:56,14,09,2, 11.9,1,1, -8.096, 10568.132, 81.118, 52411.309 18/02/17,07:32:56,15,09,2, 11.9,1,1, -8.096, 10568.127, 81.105, 52411.252 18/02/17,07:32:56,16,09,2, 11.9,1,1, -8.096, 10568.168, 81.072, 52411.267 18/02/17,07:32:56,17,09,2, 11.9,1,1, -8.096, 10568.206, 81.045, 52411.233 18/02/17,07:32:56,18,09,2, 11.9,1,1, -8.096, 10568.232, 81.036, 52411.262 18/02/17,07:32:56,19,09,2, 11.9,1,1, -8.096, 10568.246, 81.013, 52411.273 18/02/17,07:32:57,00,09,2, 11.8,1,1, -8.093, 10568.241, 81.013, 52411.273 18/02/17,07:32:57,01,09,2, 11.8,1,1, -8.093, 10568.328, 80.960, 52411.206 18/02/17,07:32:57,02,09,2, 11.8,1,1, -8.093, 10568.369, 80.952, 52411.289 18/02/17,07:32:57,03,09,2, 11.8,1,1, -8.093, 10568.396, 80.950, 52411.288 18/02/17,07:32:57,04,09,2, 11.8,1,1, -8.093, 10568.408, 80.926, 52411.230 18/02/17,07:32:57,05,09,2, 11.8,1,1, -8.093, 10568.451, 80.886, 52411.306 18/02/17,07:32:57,06,09,2, 11.8,1,1, -8.093, 10568.497, 80.860, 52411.279 18/02/17,07:32:57,07,09,2, 11.8,1,1, -8.093, 10568.513, 80.864, 52411.258 18/02/17,07:32:57,08,09,2, 11.8,1,1, -8.093, 10568.542, 80.830, 52411.264 18/02/17,07:32:57,09,09,2, 11.8,1,1, -8.093, 10568.591, 80.822, 52411.236 18/02/17,07:32:57,10,09,2, 11.8,1,1, -8.093, 10568.621, 80.807, 52411.288 18/02/17,07:32:57,11,09,2, 11.8,1,1, -8.093, 10568.629, 80.777, 52411.327 18/02/17,07:32:57,12,09,2, 11.8,1,1, -8.093, 10568.653, 80.777, 52411.350 18/02/17,07:32:57,13,09,2, 11.8,1,1, -8.093, 10568.711, 80.740, 52411.367 18/02/17,07:32:57,14,09,2, 11.8,1,1, -8.093, 10568.725, 80.727, 52411.225 18/02/17,07:32:57,15,09,2, 11.8,1,1, -8.093, 10568.770, 80.679, 52411.235 18/02/17,07:32:57,16,09,2, 11.8,1,1, -8.093, 10568.777, 80.690, 52411.270 18/02/17,07:32:57,17,09,2, 11.8,1,1, -8.093, 10568.848, 80.693, 52411.431 18/02/17,07:32:57,18,09,2, 11.8,1,1, -8.093, 10568.804, 80.652, 52411.194 18/02/17,07:32:57,19,09,2, 11.8,1,1, -8.093, 10568.913, 80.660, 52411.512 18/02/17,07:32:58,00,09,2, 11.9,1,1, -8.092, 10568.908, 80.660, 52411.512 18/02/17,07:32:58,01,09,2, 11.9,1,1, -8.092, 10568.983, 80.637, 52411.314 18/02/17,07:32:58,02,09,2, 11.9,1,1, -8.092, 10569.005, 80.602, 52411.254 18/02/17,07:32:58,03,09,2, 11.9,1,1, -8.092, 10569.045, 80.571, 52411.243 18/02/17,07:32:58,04,09,2, 11.9,1,1, -8.092, 10569.071, 80.589, 52411.350 18/02/17,07:32:58,05,09,2, 11.9,1,1, -8.092, 10569.110, 80.541, 52411.299 18/02/17,07:32:58,06,09,2, 11.9,1,1, -8.092, 10569.149, 80.525, 52411.172 18/02/17,07:32:58,07,09,2, 11.9,1,1, -8.092, 10569.109, 80.551, 52411.350 18/02/17,07:32:58,08,09,2, 11.9,1,1, -8.092, 10569.217, 80.515, 52411.356 18/02/17,07:32:58,09,09,2, 11.9,1,1, -8.092, 10569.254, 80.495, 52411.296 18/02/17,07:32:58,10,09,2, 11.9,1,1, -8.092, 10569.268, 80.473, 52411.369 18/02/17,07:32:58,11,09,2, 11.9,1,1, -8.092, 10569.300, 80.461, 52411.305 18/02/17,07:32:58,12,09,2, 11.9,1,1, -8.092, 10569.330, 80.449, 52411.389 18/02/17,07:32:58,13,09,2, 11.9,1,1, -8.092, 10569.360, 80.419, 52411.301 18/02/17,07:32:58,14,09,2, 11.9,1,1, -8.092, 10569.398, 80.402, 52411.336 18/02/17,07:32:58,15,09,2, 11.9,1,1, -8.092, 10569.431, 80.413, 52411.327 18/02/17,07:32:58,16,09,2, 11.9,1,1, -8.092, 10569.457, 80.403, 52411.368 18/02/17,07:32:58,17,09,2, 11.9,1,1, -8.092, 10569.485, 80.377, 52411.359 18/02/17,07:32:58,18,09,2, 11.9,1,1, -8.092, 10569.535, 80.344, 52411.328 18/02/17,07:32:58,19,09,2, 11.9,1,1, -8.092, 10569.531, 80.337, 52411.368 18/02/17,07:32:59,00,10,2, 12.0,1,1, -8.092, 10569.526, 80.337, 52411.368 18/02/17,07:32:59,01,10,2, 12.0,1,1, -8.092, 10569.589, 80.308, 52411.346 18/02/17,07:32:59,02,10,2, 12.0,1,1, -8.092, 10569.629, 80.289, 52411.325 18/02/17,07:32:59,03,10,2, 12.0,1,1, -8.092, 10569.664, 80.259, 52411.370 18/02/17,07:32:59,04,10,2, 12.0,1,1, -8.092, 10569.684, 80.262, 52411.413 18/02/17,07:32:59,05,10,2, 12.0,1,1, -8.092, 10569.750, 80.243, 52411.448 18/02/17,07:32:59,06,10,2, 12.0,1,1, -8.092, 10569.767, 80.209, 52411.413 18/02/17,07:32:59,07,10,2, 12.0,1,1, -8.092, 10569.822, 80.225, 52411.301 18/02/17,07:32:59,08,10,2, 12.0,1,1, -8.092, 10569.857, 80.179, 52411.428 18/02/17,07:32:59,09,10,2, 12.0,1,1, -8.092, 10569.886, 80.186, 52411.475 18/02/17,07:32:59,10,10,2, 12.0,1,1, -8.092, 10569.910, 80.170, 52411.391 18/02/17,07:32:59,11,10,2, 12.0,1,1, -8.092, 10569.934, 80.135, 52411.399 18/02/17,07:32:59,12,10,2, 12.0,1,1, -8.092, 10569.953, 80.123, 52411.405 18/02/17,07:32:59,13,10,2, 12.0,1,1, -8.092, 10569.958, 80.091, 52411.479 18/02/17,07:32:59,14,10,2, 12.0,1,1, -8.092, 10570.012, 80.081, 52411.348 18/02/17,07:32:59,15,10,2, 12.0,1,1, -8.092, 10570.054, 80.084, 52411.429 18/02/17,07:32:59,16,10,2, 12.0,1,1, -8.092, 10570.079, 80.063, 52411.472 18/02/17,07:32:59,17,10,2, 12.0,1,1, -8.092, 10570.124, 80.029, 52411.391 18/02/17,07:32:59,18,10,2, 12.0,1,1, -8.092, 10570.140, 80.013, 52411.390 18/02/17,07:32:59,19,10,2, 12.0,1,1, -8.092, 10570.144, 80.006, 52411.382 18/02/17,07:33:00,00,10,2, 11.9,1,1, -8.090, 10570.143, 80.006, 52411.382 18/02/17,07:33:00,01,10,2, 11.9,1,1, -8.090, 10570.215, 79.966, 52411.479 18/02/17,07:33:00,02,10,2, 11.9,1,1, -8.090, 10570.250, 79.961, 52411.387 18/02/17,07:33:00,03,10,2, 11.9,1,1, -8.090, 10570.283, 79.941, 52411.453 18/02/17,07:33:00,04,10,2, 11.9,1,1, -8.090, 10570.327, 79.942, 52411.416 18/02/17,07:33:00,05,10,2, 11.9,1,1, -8.090, 10570.347, 79.900, 52411.476 18/02/17,07:33:00,06,10,2, 11.9,1,1, -8.090, 10570.390, 79.884, 52411.470 18/02/17,07:33:00,07,10,2, 11.9,1,1, -8.090, 10570.411, 79.887, 52411.440 18/02/17,07:33:00,08,10,2, 11.9,1,1, -8.090, 10570.428, 79.830, 52411.372 18/02/17,07:33:00,09,10,2, 11.9,1,1, -8.090, 10570.471, 79.871, 52411.461 18/02/17,07:33:00,10,10,2, 11.9,1,1, -8.090, 10570.491, 79.840, 52411.461 18/02/17,07:33:00,11,10,2, 11.9,1,1, -8.090, 10570.533, 79.788, 52411.445 18/02/17,07:33:00,12,10,2, 11.9,1,1, -8.090, 10570.528, 79.797, 52411.436 18/02/17,07:33:00,13,10,2, 11.9,1,1, -8.090, 10570.585, 79.776, 52411.459 18/02/17,07:33:00,14,10,2, 11.9,1,1, -8.090, 10570.615, 79.735, 52411.493 18/02/17,07:33:00,15,10,2, 11.9,1,1, -8.090, 10570.639, 79.700, 52411.417 18/02/17,07:33:00,16,10,2, 11.9,1,1, -8.090, 10570.691, 79.689, 52411.402 18/02/17,07:33:00,17,10,2, 11.9,1,1, -8.090, 10570.686, 79.658, 52411.447 18/02/17,07:33:00,18,10,2, 11.9,1,1, -8.090, 10570.705, 79.649, 52411.526 18/02/17,07:33:00,19,10,2, 11.9,1,1, -8.090, 10570.749, 79.625, 52411.443 18/02/17,07:33:01,00,10,2, 11.9,1,1, -8.095, 10570.744, 79.625, 52411.443 18/02/17,07:33:01,01,10,2, 11.9,1,1, -8.095, 10570.786, 79.608, 52411.499 18/02/17,07:33:01,02,10,2, 11.9,1,1, -8.095, 10570.819, 79.575, 52411.482 18/02/17,07:33:01,03,10,2, 11.9,1,1, -8.095, 10570.869, 79.547, 52411.444 18/02/17,07:33:01,04,10,2, 11.9,1,1, -8.095, 10570.855, 79.535, 52411.388 18/02/17,07:33:01,05,10,2, 11.9,1,1, -8.095, 10570.935, 79.528, 52411.503 18/02/17,07:33:01,06,10,2, 11.9,1,1, -8.095, 10570.953, 79.476, 52411.527 18/02/17,07:33:01,07,10,2, 11.9,1,1, -8.095, 10570.946, 79.480, 52411.455 18/02/17,07:33:01,08,10,2, 11.9,1,1, -8.095, 10570.992, 79.452, 52411.475 18/02/17,07:33:01,09,10,2, 11.9,1,1, -8.095, 10571.019, 79.405, 52411.557 18/02/17,07:33:01,10,10,2, 11.9,1,1, -8.095, 10571.036, 79.390, 52411.506 18/02/17,07:33:01,11,10,2, 11.9,1,1, -8.095, 10571.088, 79.362, 52411.491 18/02/17,07:33:01,12,10,2, 11.9,1,1, -8.095, 10571.079, 79.352, 52411.505 18/02/17,07:33:01,13,10,2, 11.9,1,1, -8.095, 10571.144, 79.331, 52411.429 18/02/17,07:33:01,14,10,2, 11.9,1,1, -8.095, 10571.111, 79.327, 52411.464 18/02/17,07:33:01,15,10,2, 11.9,1,1, -8.095, 10571.186, 79.310, 52411.548 18/02/17,07:33:01,16,10,2, 11.9,1,1, -8.095, 10571.203, 79.280, 52411.572 18/02/17,07:33:01,17,10,2, 11.9,1,1, -8.095, 10571.226, 79.241, 52411.481 18/02/17,07:33:01,18,10,2, 11.9,1,1, -8.095, 10571.263, 79.254, 52411.483 18/02/17,07:33:01,19,10,2, 11.9,1,1, -8.095, 10571.257, 79.221, 52411.462 18/02/17,07:33:02,00,10,2, 11.9,1,1, -8.093, 10571.253, 79.221, 52411.462 18/02/17,07:33:02,01,10,2, 11.9,1,1, -8.093, 10571.334, 79.176, 52411.480 18/02/17,07:33:02,02,10,2, 11.9,1,1, -8.093, 10571.311, 79.156, 52411.394 18/02/17,07:33:02,03,10,2, 11.9,1,1, -8.093, 10571.382, 79.157, 52411.612 18/02/17,07:33:02,04,10,2, 11.9,1,1, -8.093, 10571.425, 79.140, 52411.576 18/02/17,07:33:02,05,10,2, 11.9,1,1, -8.093, 10571.423, 79.103, 52411.498 18/02/17,07:33:02,06,10,2, 11.9,1,1, -8.093, 10571.456, 79.096, 52411.517 18/02/17,07:33:02,07,10,2, 11.9,1,1, -8.093, 10571.480, 79.079, 52411.478 18/02/17,07:33:02,08,10,2, 11.9,1,1, -8.093, 10571.504, 79.037, 52411.531 18/02/17,07:33:02,09,10,2, 11.9,1,1, -8.093, 10571.526, 79.035, 52411.565 18/02/17,07:33:02,10,10,2, 11.9,1,1, -8.093, 10571.570, 79.014, 52411.573 18/02/17,07:33:02,11,10,2, 11.9,1,1, -8.093, 10571.579, 78.982, 52411.502 18/02/17,07:33:02,12,10,2, 11.9,1,1, -8.093, 10571.604, 78.955, 52411.502 18/02/17,07:33:02,13,10,2, 11.9,1,1, -8.093, 10571.628, 78.950, 52411.490 18/02/17,07:33:02,14,10,2, 11.9,1,1, -8.093, 10571.644, 78.930, 52411.509 18/02/17,07:33:02,15,10,2, 11.9,1,1, -8.093, 10571.648, 78.929, 52411.509 18/02/17,07:33:02,16,10,2, 11.9,1,1, -8.093, 10571.688, 78.915, 52411.558 18/02/17,07:33:02,17,10,2, 11.9,1,1, -8.093, 10571.710, 78.898, 52411.497 18/02/17,07:33:02,18,10,2, 11.9,1,1, -8.093, 10571.745, 78.854, 52411.551 18/02/17,07:33:02,19,10,2, 11.9,1,1, -8.093, 10571.761, 78.851, 52411.526 18/02/17,07:33:03,00,09,2, 11.9,1,1, -8.095, 10571.754, 78.851, 52411.526 18/02/17,07:33:03,01,09,2, 11.9,1,1, -8.095, 10571.801, 78.816, 52411.596 18/02/17,07:33:03,02,09,2, 11.9,1,1, -8.095, 10571.817, 78.797, 52411.577 18/02/17,07:33:03,03,09,2, 11.9,1,1, -8.095, 10571.828, 78.757, 52411.612 18/02/17,07:33:03,04,09,2, 11.9,1,1, -8.095, 10571.848, 78.749, 52411.564 18/02/17,07:33:03,05,09,2, 11.9,1,1, -8.095, 10571.890, 78.747, 52411.612 18/02/17,07:33:03,06,09,2, 11.9,1,1, -8.095, 10571.925, 78.713, 52411.611 18/02/17,07:33:03,07,09,2, 11.9,1,1, -8.095, 10571.907, 78.689, 52411.588 18/02/17,07:33:03,08,09,2, 11.9,1,1, -8.095, 10571.942, 78.664, 52411.574 18/02/17,07:33:03,09,09,2, 11.9,1,1, -8.095, 10571.978, 78.657, 52411.641 18/02/17,07:33:03,10,09,2, 11.9,1,1, -8.095, 10571.961, 78.619, 52411.574 18/02/17,07:33:03,11,09,2, 11.9,1,1, -8.095, 10571.991, 78.615, 52411.598 18/02/17,07:33:03,12,09,2, 11.9,1,1, -8.095, 10572.028, 78.577, 52411.576 18/02/17,07:33:03,13,09,2, 11.9,1,1, -8.095, 10572.058, 78.568, 52411.606 18/02/17,07:33:03,14,09,2, 11.9,1,1, -8.095, 10572.074, 78.543, 52411.642 18/02/17,07:33:03,15,09,2, 11.9,1,1, -8.095, 10572.115, 78.546, 52411.711 18/02/17,07:33:03,16,09,2, 11.9,1,1, -8.095, 10572.130, 78.519, 52411.661 18/02/17,07:33:03,17,09,2, 11.9,1,1, -8.095, 10572.155, 78.508, 52411.608 18/02/17,07:33:03,18,09,2, 11.9,1,1, -8.095, 10572.169, 78.502, 52411.597 18/02/17,07:33:03,19,09,2, 11.9,1,1, -8.095, 10572.205, 78.464, 52411.635 18/02/17,07:33:04,00,09,2, 11.9,1,1, -8.093, 10572.205, 78.464, 52411.635 18/02/17,07:33:04,01,09,2, 11.9,1,1, -8.093, 10572.232, 78.421, 52411.631 18/02/17,07:33:04,02,09,2, 11.9,1,1, -8.093, 10572.260, 78.384, 52411.655 18/02/17,07:33:04,03,09,2, 11.9,1,1, -8.093, 10572.309, 78.372, 52411.561 18/02/17,07:33:04,04,09,2, 11.9,1,1, -8.093, 10572.314, 78.364, 52411.656 18/02/17,07:33:04,05,09,2, 11.9,1,1, -8.093, 10572.331, 78.337, 52411.568 18/02/17,07:33:04,06,09,2, 11.9,1,1, -8.093, 10572.351, 78.323, 52411.630 18/02/17,07:33:04,07,09,2, 11.9,1,1, -8.093, 10572.379, 78.302, 52411.561 18/02/17,07:33:04,08,09,2, 11.9,1,1, -8.093, 10572.380, 78.288, 52411.689 18/02/17,07:33:04,09,09,2, 11.9,1,1, -8.093, 10572.412, 78.255, 52411.676 18/02/17,07:33:04,10,09,2, 11.9,1,1, -8.093, 10572.448, 78.242, 52411.570 18/02/17,07:33:04,11,09,2, 11.9,1,1, -8.093, 10572.438, 78.227, 52411.709 18/02/17,07:33:04,12,09,2, 11.9,1,1, -8.093, 10572.448, 78.213, 52411.690 18/02/17,07:33:04,13,09,2, 11.9,1,1, -8.093, 10572.520, 78.181, 52411.621 18/02/17,07:33:04,14,09,2, 11.9,1,1, -8.093, 10572.529, 78.137, 52411.549 18/02/17,07:33:04,15,09,2, 11.9,1,1, -8.093, 10572.550, 78.140, 52411.608 18/02/17,07:33:04,16,09,2, 11.9,1,1, -8.093, 10572.544, 78.100, 52411.671 18/02/17,07:33:04,17,09,2, 11.9,1,1, -8.093, 10572.566, 78.101, 52411.714 18/02/17,07:33:04,18,09,2, 11.9,1,1, -8.093, 10572.614, 78.096, 52411.668 18/02/17,07:33:04,19,09,2, 11.9,1,1, -8.093, 10572.613, 78.057, 52411.699 18/02/17,07:33:05,00,09,2, 11.8,1,1, -8.093, 10572.605, 78.057, 52411.699 18/02/17,07:33:05,01,09,2, 11.8,1,1, -8.093, 10572.668, 78.024, 52411.630 18/02/17,07:33:05,02,09,2, 11.8,1,1, -8.093, 10572.688, 78.006, 52411.635 18/02/17,07:33:05,03,09,2, 11.8,1,1, -8.093, 10572.722, 77.974, 52411.712 18/02/17,07:33:05,04,09,2, 11.8,1,1, -8.093, 10572.727, 77.963, 52411.798 18/02/17,07:33:05,05,09,2, 11.8,1,1, -8.093, 10572.786, 77.929, 52411.699 18/02/17,07:33:05,06,09,2, 11.8,1,1, -8.093, 10572.784, 77.931, 52411.644 18/02/17,07:33:05,07,09,2, 11.8,1,1, -8.093, 10572.820, 77.924, 52411.701 18/02/17,07:33:05,08,09,2, 11.8,1,1, -8.093, 10572.839, 77.875, 52411.697 18/02/17,07:33:05,09,09,2, 11.8,1,1, -8.093, 10572.847, 77.851, 52411.708 18/02/17,07:33:05,10,09,2, 11.8,1,1, -8.093, 10572.869, 77.841, 52411.726 18/02/17,07:33:05,11,09,2, 11.8,1,1, -8.093, 10572.904, 77.808, 52411.746 18/02/17,07:33:05,12,09,2, 11.8,1,1, -8.093, 10572.925, 77.783, 52411.743 18/02/17,07:33:05,13,09,2, 11.8,1,1, -8.093, 10572.947, 77.776, 52411.717 18/02/17,07:33:05,14,09,2, 11.8,1,1, -8.093, 10572.976, 77.743, 52411.574 18/02/17,07:33:05,15,09,2, 11.8,1,1, -8.093, 10572.987, 77.748, 52411.794 18/02/17,07:33:05,16,09,2, 11.8,1,1, -8.093, 10573.009, 77.737, 52411.769 18/02/17,07:33:05,17,09,2, 11.8,1,1, -8.093, 10573.046, 77.698, 52411.723 18/02/17,07:33:05,18,09,2, 11.8,1,1, -8.093, 10573.078, 77.680, 52411.705 18/02/17,07:33:05,19,09,2, 11.8,1,1, -8.093, 10573.088, 77.636, 52411.748 18/02/17,07:33:06,00,09,2, 11.9,1,1, -8.092, 10573.081, 77.636, 52411.748 18/02/17,07:33:06,01,09,2, 11.9,1,1, -8.092, 10573.130, 77.614, 52411.728 18/02/17,07:33:06,02,09,2, 11.9,1,1, -8.092, 10573.145, 77.600, 52411.780 18/02/17,07:33:06,03,09,2, 11.9,1,1, -8.092, 10573.173, 77.574, 52411.693 18/02/17,07:33:06,04,09,2, 11.9,1,1, -8.092, 10573.210, 77.551, 52411.762 18/02/17,07:33:06,05,09,2, 11.9,1,1, -8.092, 10573.231, 77.558, 52411.836 18/02/17,07:33:06,06,09,2, 11.9,1,1, -8.092, 10573.271, 77.491, 52411.736 18/02/17,07:33:06,07,09,2, 11.9,1,1, -8.092, 10573.314, 77.506, 52411.730 18/02/17,07:33:06,08,09,2, 11.9,1,1, -8.092, 10573.314, 77.466, 52411.816 18/02/17,07:33:06,09,09,2, 11.9,1,1, -8.092, 10573.346, 77.434, 52411.775 18/02/17,07:33:06,10,09,2, 11.9,1,1, -8.092, 10573.376, 77.432, 52411.833 18/02/17,07:33:06,11,09,2, 11.9,1,1, -8.092, 10573.417, 77.393, 52411.723 18/02/17,07:33:06,12,09,2, 11.9,1,1, -8.092, 10573.395, 77.363, 52411.833 18/02/17,07:33:06,13,09,2, 11.9,1,1, -8.092, 10573.446, 77.337, 52411.848 18/02/17,07:33:06,14,09,2, 11.9,1,1, -8.092, 10573.473, 77.323, 52411.764 18/02/17,07:33:06,15,09,2, 11.9,1,1, -8.092, 10573.512, 77.281, 52411.734 18/02/17,07:33:06,16,09,2, 11.9,1,1, -8.092, 10573.558, 77.277, 52411.840 18/02/17,07:33:06,17,09,2, 11.9,1,1, -8.092, 10573.545, 77.262, 52411.762 18/02/17,07:33:06,18,09,2, 11.9,1,1, -8.092, 10573.584, 77.245, 52411.848 18/02/17,07:33:06,19,09,2, 11.9,1,1, -8.092, 10573.653, 77.203, 52411.805 18/02/17,07:33:07,00,09,2, 11.9,1,1, -8.090, 10573.648, 77.203, 52411.805 18/02/17,07:33:07,01,09,2, 11.9,1,1, -8.090, 10573.671, 77.147, 52411.814 18/02/17,07:33:07,02,09,2, 11.9,1,1, -8.090, 10573.697, 77.138, 52411.854 18/02/17,07:33:07,03,09,2, 11.9,1,1, -8.090, 10573.726, 77.087, 52411.810 18/02/17,07:33:07,04,09,2, 11.9,1,1, -8.090, 10573.764, 77.085, 52411.802 18/02/17,07:33:07,05,09,2, 11.9,1,1, -8.090, 10573.813, 77.068, 52411.894 18/02/17,07:33:07,06,09,2, 11.9,1,1, -8.090, 10573.804, 77.016, 52411.862 18/02/17,07:33:07,07,09,2, 11.9,1,1, -8.090, 10573.867, 77.010, 52411.916 18/02/17,07:33:07,08,09,2, 11.9,1,1, -8.090, 10573.907, 76.982, 52411.875 18/02/17,07:33:07,09,09,2, 11.9,1,1, -8.090, 10573.915, 76.963, 52411.768 18/02/17,07:33:07,10,09,2, 11.9,1,1, -8.090, 10573.943, 76.936, 52411.853 18/02/17,07:33:07,11,09,2, 11.9,1,1, -8.090, 10573.995, 76.905, 52411.801 18/02/17,07:33:07,12,09,2, 11.9,1,1, -8.090, 10574.008, 76.906, 52411.849 18/02/17,07:33:07,13,09,2, 11.9,1,1, -8.090, 10574.044, 76.860, 52411.844 18/02/17,07:33:07,14,09,2, 11.9,1,1, -8.090, 10574.069, 76.829, 52411.889 18/02/17,07:33:07,15,09,2, 11.9,1,1, -8.090, 10574.090, 76.797, 52411.867 18/02/17,07:33:07,16,09,2, 11.9,1,1, -8.090, 10574.135, 76.787, 52411.911 18/02/17,07:33:07,17,09,2, 11.9,1,1, -8.090, 10574.170, 76.755, 52411.871 18/02/17,07:33:07,18,09,2, 11.9,1,1, -8.090, 10574.179, 76.735, 52411.857 18/02/17,07:33:07,19,09,2, 11.9,1,1, -8.090, 10574.239, 76.706, 52411.952 18/02/17,07:33:08,00,09,2, 11.9,1,1, -8.092, 10574.232, 76.706, 52411.952 18/02/17,07:33:08,01,09,2, 11.9,1,1, -8.092, 10574.300, 76.633, 52411.872 18/02/17,07:33:08,02,09,2, 11.9,1,1, -8.092, 10574.312, 76.621, 52411.834 18/02/17,07:33:08,03,09,2, 11.9,1,1, -8.092, 10574.350, 76.587, 52411.889 18/02/17,07:33:08,04,09,2, 11.9,1,1, -8.092, 10574.379, 76.571, 52411.851 18/02/17,07:33:08,05,09,2, 11.9,1,1, -8.092, 10574.391, 76.560, 52411.904 18/02/17,07:33:08,06,09,2, 11.9,1,1, -8.092, 10574.395, 76.532, 52411.933 18/02/17,07:33:08,07,09,2, 11.9,1,1, -8.092, 10574.463, 76.498, 52411.927 18/02/17,07:33:08,08,09,2, 11.9,1,1, -8.092, 10574.479, 76.473, 52411.942 18/02/17,07:33:08,09,09,2, 11.9,1,1, -8.092, 10574.526, 76.432, 52411.858 18/02/17,07:33:08,10,09,2, 11.9,1,1, -8.092, 10574.568, 76.409, 52411.872 18/02/17,07:33:08,11,09,2, 11.9,1,1, -8.092, 10574.570, 76.388, 52411.881 18/02/17,07:33:08,12,09,2, 11.9,1,1, -8.092, 10574.613, 76.372, 52411.952 18/02/17,07:33:08,13,09,2, 11.9,1,1, -8.092, 10574.663, 76.329, 52411.912 18/02/17,07:33:08,14,09,2, 11.9,1,1, -8.092, 10574.685, 76.303, 52411.884 18/02/17,07:33:08,15,09,2, 11.9,1,1, -8.092, 10574.709, 76.275, 52411.842 18/02/17,07:33:08,16,09,2, 11.9,1,1, -8.092, 10574.730, 76.240, 52411.847 18/02/17,07:33:08,17,09,2, 11.9,1,1, -8.092, 10574.761, 76.184, 52411.874 18/02/17,07:33:08,18,09,2, 11.9,1,1, -8.092, 10574.805, 76.185, 52411.839 18/02/17,07:33:08,19,09,2, 11.9,1,1, -8.092, 10574.811, 76.180, 52411.943 18/02/17,07:33:09,00,10,2, 11.8,1,1, -8.092, 10574.808, 76.180, 52411.943 18/02/17,07:33:09,01,10,2, 11.8,1,1, -8.092, 10574.879, 76.105, 52411.938 18/02/17,07:33:09,02,10,2, 11.8,1,1, -8.092, 10574.920, 76.079, 52411.968 18/02/17,07:33:09,03,10,2, 11.8,1,1, -8.092, 10574.935, 76.009, 52411.841 18/02/17,07:33:09,04,10,2, 11.8,1,1, -8.092, 10574.982, 76.031, 52412.025 18/02/17,07:33:09,05,10,2, 11.8,1,1, -8.092, 10575.030, 75.991, 52411.947 18/02/17,07:33:09,06,10,2, 11.8,1,1, -8.092, 10575.026, 75.947, 52412.014 18/02/17,07:33:09,07,10,2, 11.8,1,1, -8.092, 10575.082, 75.929, 52411.898 18/02/17,07:33:09,08,10,2, 11.8,1,1, -8.092, 10575.102, 75.925, 52411.912 18/02/17,07:33:09,09,10,2, 11.8,1,1, -8.092, 10575.126, 75.867, 52411.938 18/02/17,07:33:09,10,10,2, 11.8,1,1, -8.092, 10575.164, 75.848, 52412.032 18/02/17,07:33:09,11,10,2, 11.8,1,1, -8.092, 10575.195, 75.803, 52411.977 18/02/17,07:33:09,12,10,2, 11.8,1,1, -8.092, 10575.225, 75.778, 52411.941 18/02/17,07:33:09,13,10,2, 11.8,1,1, -8.092, 10575.261, 75.767, 52412.001 18/02/17,07:33:09,14,10,2, 11.8,1,1, -8.092, 10575.327, 75.753, 52412.260 18/02/17,07:33:09,15,10,2, 11.8,1,1, -8.092, 10575.339, 75.713, 52411.897 18/02/17,07:33:09,16,10,2, 11.8,1,1, -8.092, 10575.337, 75.663, 52411.901 18/02/17,07:33:09,17,10,2, 11.8,1,1, -8.092, 10575.397, 75.649, 52411.945 18/02/17,07:33:09,18,10,2, 11.8,1,1, -8.092, 10575.388, 75.620, 52411.991 18/02/17,07:33:09,19,10,2, 11.8,1,1, -8.092, 10575.424, 75.603, 52411.938 18/02/17,07:33:10,00,10,2, 11.8,1,1, -8.095, 10575.417, 75.603, 52411.938 18/02/17,07:33:10,01,10,2, 11.8,1,1, -8.095, 10575.517, 75.535, 52411.896 18/02/17,07:33:10,02,10,2, 11.8,1,1, -8.095, 10575.549, 75.519, 52412.004 18/02/17,07:33:10,03,10,2, 11.8,1,1, -8.095, 10575.580, 75.489, 52412.009 18/02/17,07:33:10,04,10,2, 11.8,1,1, -8.095, 10575.595, 75.469, 52411.955 18/02/17,07:33:10,05,10,2, 11.8,1,1, -8.095, 10575.628, 75.443, 52412.048 18/02/17,07:33:10,06,10,2, 11.8,1,1, -8.095, 10575.643, 75.413, 52412.022 18/02/17,07:33:10,07,10,2, 11.8,1,1, -8.095, 10575.728, 75.380, 52411.986 18/02/17,07:33:10,08,10,2, 11.8,1,1, -8.095, 10575.735, 75.346, 52412.010 18/02/17,07:33:10,09,10,2, 11.8,1,1, -8.095, 10575.800, 75.305, 52411.960 18/02/17,07:33:10,10,10,2, 11.8,1,1, -8.095, 10575.820, 75.278, 52411.985 18/02/17,07:33:10,11,10,2, 11.8,1,1, -8.095, 10575.821, 75.265, 52412.022 18/02/17,07:33:10,12,10,2, 11.8,1,1, -8.095, 10575.859, 75.241, 52412.007 18/02/17,07:33:10,13,10,2, 11.8,1,1, -8.095, 10575.896, 75.220, 52412.055 18/02/17,07:33:10,14,10,2, 11.8,1,1, -8.095, 10575.939, 75.163, 52411.941 18/02/17,07:33:10,15,10,2, 11.8,1,1, -8.095, 10575.952, 75.145, 52412.099 18/02/17,07:33:10,16,10,2, 11.8,1,1, -8.095, 10576.019, 75.105, 52412.035 18/02/17,07:33:10,17,10,2, 11.8,1,1, -8.095, 10576.030, 75.054, 52411.949 18/02/17,07:33:10,18,10,2, 11.8,1,1, -8.095, 10576.068, 75.049, 52412.044 18/02/17,07:33:10,19,10,2, 11.8,1,1, -8.095, 10576.095, 75.038, 52412.020 18/02/17,07:33:11,00,10,2, 11.9,1,1, -8.090, 10576.093, 75.038, 52412.020 18/02/17,07:33:11,01,10,2, 11.9,1,1, -8.090, 10576.150, 74.976, 52412.005 18/02/17,07:33:11,02,10,2, 11.9,1,1, -8.090, 10576.200, 74.940, 52412.134 18/02/17,07:33:11,03,10,2, 11.9,1,1, -8.090, 10576.237, 74.880, 52412.034 18/02/17,07:33:11,04,10,2, 11.9,1,1, -8.090, 10576.248, 74.851, 52412.092 18/02/17,07:33:11,05,10,2, 11.9,1,1, -8.090, 10576.249, 74.826, 52412.057 18/02/17,07:33:11,06,10,2, 11.9,1,1, -8.090, 10576.305, 74.793, 52411.982 18/02/17,07:33:11,07,10,2, 11.9,1,1, -8.090, 10576.325, 74.783, 52412.064 18/02/17,07:33:11,08,10,2, 11.9,1,1, -8.090, 10576.337, 74.744, 52412.042 18/02/17,07:33:11,09,10,2, 11.9,1,1, -8.090, 10576.386, 74.679, 52412.101 18/02/17,07:33:11,10,10,2, 11.9,1,1, -8.090, 10576.443, 74.671, 52412.080 18/02/17,07:33:11,11,10,2, 11.9,1,1, -8.090, 10576.482, 74.665, 52412.217 18/02/17,07:33:11,12,10,2, 11.9,1,1, -8.090, 10576.462, 74.629, 52412.127 18/02/17,07:33:11,13,10,2, 11.9,1,1, -8.090, 10576.549, 74.601, 52412.101 18/02/17,07:33:11,14,10,2, 11.9,1,1, -8.090, 10576.560, 74.570, 52412.228 18/02/17,07:33:11,15,10,2, 11.9,1,1, -8.090, 10576.593, 74.532, 52412.178 18/02/17,07:33:11,16,10,2, 11.9,1,1, -8.090, 10576.635, 74.517, 52412.125 18/02/17,07:33:11,17,10,2, 11.9,1,1, -8.090, 10576.652, 74.456, 52412.099 18/02/17,07:33:11,18,10,2, 11.9,1,1, -8.090, 10576.686, 74.447, 52412.167 18/02/17,07:33:11,19,10,2, 11.9,1,1, -8.090, 10576.732, 74.416, 52412.128 18/02/17,07:33:12,00,10,2, 11.9,1,1, -8.093, 10576.727, 74.416, 52412.128 18/02/17,07:33:12,01,10,2, 11.9,1,1, -8.093, 10576.796, 74.366, 52412.138 18/02/17,07:33:12,02,10,2, 11.9,1,1, -8.093, 10576.818, 74.331, 52412.119 18/02/17,07:33:12,03,10,2, 11.9,1,1, -8.093, 10576.848, 74.306, 52412.169 18/02/17,07:33:12,04,10,2, 11.9,1,1, -8.093, 10576.871, 74.282, 52412.254 18/02/17,07:33:12,05,10,2, 11.9,1,1, -8.093, 10576.914, 74.244, 52412.239 18/02/17,07:33:12,06,10,2, 11.9,1,1, -8.093, 10576.961, 74.220, 52412.188 18/02/17,07:33:12,07,10,2, 11.9,1,1, -8.093, 10576.983, 74.193, 52412.151 18/02/17,07:33:12,08,10,2, 11.9,1,1, -8.093, 10577.030, 74.149, 52412.306 18/02/17,07:33:12,09,10,2, 11.9,1,1, -8.093, 10577.049, 74.112, 52412.169 18/02/17,07:33:12,10,10,2, 11.9,1,1, -8.093, 10577.077, 74.094, 52412.224 18/02/17,07:33:12,11,10,2, 11.9,1,1, -8.093, 10577.129, 74.090, 52412.274 18/02/17,07:33:12,12,10,2, 11.9,1,1, -8.093, 10577.159, 74.037, 52412.235 18/02/17,07:33:12,13,10,2, 11.9,1,1, -8.093, 10577.192, 74.036, 52412.278 18/02/17,07:33:12,14,10,2, 11.9,1,1, -8.093, 10577.236, 74.009, 52412.432 18/02/17,07:33:12,15,10,2, 11.9,1,1, -8.093, 10577.245, 73.953, 52412.170 18/02/17,07:33:12,16,10,2, 11.9,1,1, -8.093, 10577.261, 73.930, 52412.284 18/02/17,07:33:12,17,10,2, 11.9,1,1, -8.093, 10577.319, 73.896, 52412.337 18/02/17,07:33:12,18,10,2, 11.9,1,1, -8.093, 10577.367, 73.864, 52412.222 18/02/17,07:33:12,19,10,2, 11.9,1,1, -8.093, 10577.402, 73.833, 52412.249 18/02/17,07:33:13,00,10,2, 11.9,1,1, -8.096, 10577.395, 73.833, 52412.249 18/02/17,07:33:13,01,10,2, 11.9,1,1, -8.096, 10577.470, 73.772, 52412.307 18/02/17,07:33:13,02,10,2, 11.9,1,1, -8.096, 10577.482, 73.726, 52412.314 18/02/17,07:33:13,03,10,2, 11.9,1,1, -8.096, 10577.512, 73.709, 52412.345 18/02/17,07:33:13,04,10,2, 11.9,1,1, -8.096, 10577.587, 73.672, 52412.297 18/02/17,07:33:13,05,10,2, 11.9,1,1, -8.096, 10577.592, 73.638, 52412.275 18/02/17,07:33:13,06,10,2, 11.9,1,1, -8.096, 10577.640, 73.607, 52412.399 18/02/17,07:33:13,07,10,2, 11.9,1,1, -8.096, 10577.675, 73.572, 52412.294 18/02/17,07:33:13,08,10,2, 11.9,1,1, -8.096, 10577.682, 73.528, 52412.303 18/02/17,07:33:13,09,10,2, 11.9,1,1, -8.096, 10577.724, 73.515, 52412.341 18/02/17,07:33:13,10,10,2, 11.9,1,1, -8.096, 10577.755, 73.501, 52412.410 18/02/17,07:33:13,11,10,2, 11.9,1,1, -8.096, 10577.806, 73.443, 52412.389 18/02/17,07:33:13,12,10,2, 11.9,1,1, -8.096, 10577.830, 73.443, 52412.280 18/02/17,07:33:13,13,10,2, 11.9,1,1, -8.096, 10577.881, 73.427, 52412.374 18/02/17,07:33:13,14,10,2, 11.9,1,1, -8.096, 10577.898, 73.382, 52412.386 18/02/17,07:33:13,15,10,2, 11.9,1,1, -8.096, 10577.949, 73.344, 52412.459 18/02/17,07:33:13,16,10,2, 11.9,1,1, -8.096, 10577.973, 73.327, 52412.348 18/02/17,07:33:13,17,10,2, 11.9,1,1, -8.096, 10578.006, 73.282, 52412.380 18/02/17,07:33:13,18,10,2, 11.9,1,1, -8.096, 10578.009, 73.259, 52412.372 18/02/17,07:33:13,19,10,2, 11.9,1,1, -8.096, 10578.058, 73.266, 52412.471 18/02/17,07:33:14,00,10,2, 11.8,1,1, -8.095, 10578.054, 73.266, 52412.471 18/02/17,07:33:14,01,10,2, 11.8,1,1, -8.095, 10578.123, 73.229, 52412.449 18/02/17,07:33:14,02,10,2, 11.8,1,1, -8.095, 10578.180, 73.202, 52412.464 18/02/17,07:33:14,03,10,2, 11.8,1,1, -8.095, 10578.186, 73.129, 52412.492 18/02/17,07:33:14,04,10,2, 11.8,1,1, -8.095, 10578.236, 73.102, 52412.400 18/02/17,07:33:14,05,10,2, 11.8,1,1, -8.095, 10578.248, 73.079, 52412.471 18/02/17,07:33:14,06,10,2, 11.8,1,1, -8.095, 10578.317, 73.060, 52412.507 18/02/17,07:33:14,07,10,2, 11.8,1,1, -8.095, 10578.349, 73.041, 52412.502 18/02/17,07:33:14,08,10,2, 11.8,1,1, -8.095, 10578.376, 73.004, 52412.455 18/02/17,07:33:14,09,10,2, 11.8,1,1, -8.095, 10578.408, 72.984, 52412.468 18/02/17,07:33:14,10,10,2, 11.8,1,1, -8.095, 10578.448, 72.961, 52412.505 18/02/17,07:33:14,11,10,2, 11.8,1,1, -8.095, 10578.461, 72.940, 52412.542 18/02/17,07:33:14,12,10,2, 11.8,1,1, -8.095, 10578.516, 72.919, 52412.593 18/02/17,07:33:14,13,10,2, 11.8,1,1, -8.095, 10578.586, 72.875, 52412.558 18/02/17,07:33:14,14,10,2, 11.8,1,1, -8.095, 10578.606, 72.851, 52412.539 18/02/17,07:33:14,15,10,2, 11.8,1,1, -8.095, 10578.617, 72.814, 52412.481 18/02/17,07:33:14,16,10,2, 11.8,1,1, -8.095, 10578.641, 72.820, 52412.543 18/02/17,07:33:14,17,10,2, 11.8,1,1, -8.095, 10578.681, 72.772, 52412.584 18/02/17,07:33:14,18,10,2, 11.8,1,1, -8.095, 10578.728, 72.744, 52412.523 18/02/17,07:33:14,19,10,2, 11.8,1,1, -8.095, 10578.760, 72.703, 52412.572 18/02/17,07:33:15,00,10,2, 11.9,1,1, -8.095, 10578.755, 72.703, 52412.572 18/02/17,07:33:15,01,10,2, 11.9,1,1, -8.095, 10578.850, 72.662, 52412.555 18/02/17,07:33:15,02,10,2, 11.9,1,1, -8.095, 10578.855, 72.628, 52412.515 18/02/17,07:33:15,03,10,2, 11.9,1,1, -8.095, 10578.878, 72.596, 52412.610 18/02/17,07:33:15,04,10,2, 11.9,1,1, -8.095, 10578.929, 72.569, 52412.589 18/02/17,07:33:15,05,10,2, 11.9,1,1, -8.095, 10578.974, 72.551, 52412.543 18/02/17,07:33:15,06,10,2, 11.9,1,1, -8.095, 10578.998, 72.516, 52412.584 18/02/17,07:33:15,07,10,2, 11.9,1,1, -8.095, 10579.040, 72.499, 52412.596 18/02/17,07:33:15,08,10,2, 11.9,1,1, -8.095, 10579.100, 72.466, 52412.666 18/02/17,07:33:15,09,10,2, 11.9,1,1, -8.095, 10579.113, 72.451, 52412.603 18/02/17,07:33:15,10,10,2, 11.9,1,1, -8.095, 10579.161, 72.417, 52412.639 18/02/17,07:33:15,11,10,2, 11.9,1,1, -8.095, 10579.174, 72.394, 52412.652 18/02/17,07:33:15,12,10,2, 11.9,1,1, -8.095, 10579.218, 72.385, 52412.600 18/02/17,07:33:15,13,10,2, 11.9,1,1, -8.095, 10579.251, 72.342, 52412.702 18/02/17,07:33:15,14,10,2, 11.9,1,1, -8.095, 10579.277, 72.299, 52412.724 18/02/17,07:33:15,15,10,2, 11.9,1,1, -8.095, 10579.310, 72.276, 52412.643 18/02/17,07:33:15,16,10,2, 11.9,1,1, -8.095, 10579.338, 72.238, 52412.616 18/02/17,07:33:15,17,10,2, 11.9,1,1, -8.095, 10579.352, 72.234, 52412.645 18/02/17,07:33:15,18,10,2, 11.9,1,1, -8.095, 10579.407, 72.195, 52412.648 18/02/17,07:33:15,19,10,2, 11.9,1,1, -8.095, 10579.457, 72.175, 52412.640 18/02/17,07:33:16,00,10,2, 11.8,1,1, -8.093, 10579.456, 72.175, 52412.640 18/02/17,07:33:16,01,10,2, 11.8,1,1, -8.093, 10579.504, 72.135, 52412.716 18/02/17,07:33:16,02,10,2, 11.8,1,1, -8.093, 10579.511, 72.107, 52412.696 18/02/17,07:33:16,03,10,2, 11.8,1,1, -8.093, 10579.580, 72.075, 52412.730 18/02/17,07:33:16,04,10,2, 11.8,1,1, -8.093, 10579.632, 72.060, 52412.732 18/02/17,07:33:16,05,10,2, 11.8,1,1, -8.093, 10579.642, 72.046, 52412.706 18/02/17,07:33:16,06,10,2, 11.8,1,1, -8.093, 10579.673, 71.994, 52412.746 18/02/17,07:33:16,07,10,2, 11.8,1,1, -8.093, 10579.734, 71.970, 52412.724 18/02/17,07:33:16,08,10,2, 11.8,1,1, -8.093, 10579.740, 71.941, 52412.710 18/02/17,07:33:16,09,10,2, 11.8,1,1, -8.093, 10579.772, 71.918, 52412.796 18/02/17,07:33:16,10,10,2, 11.8,1,1, -8.093, 10579.831, 71.896, 52412.745 18/02/17,07:33:16,11,10,2, 11.8,1,1, -8.093, 10579.849, 71.853, 52412.729 18/02/17,07:33:16,12,10,2, 11.8,1,1, -8.093, 10579.876, 71.859, 52412.785 18/02/17,07:33:16,13,10,2, 11.8,1,1, -8.093, 10579.931, 71.822, 52412.760 18/02/17,07:33:16,14,10,2, 11.8,1,1, -8.093, 10579.926, 71.781, 52412.782 18/02/17,07:33:16,15,10,2, 11.8,1,1, -8.093, 10579.970, 71.764, 52412.856 18/02/17,07:33:16,16,10,2, 11.8,1,1, -8.093, 10579.989, 71.738, 52412.834 18/02/17,07:33:16,17,10,2, 11.8,1,1, -8.093, 10580.041, 71.725, 52412.842 18/02/17,07:33:16,18,10,2, 11.8,1,1, -8.093, 10580.063, 71.685, 52412.797 18/02/17,07:33:16,19,10,2, 11.8,1,1, -8.093, 10580.115, 71.656, 52412.845 18/02/17,07:33:17,00,10,2, 11.9,1,1, -8.095, 10580.107, 71.656, 52412.845 18/02/17,07:33:17,01,10,2, 11.9,1,1, -8.095, 10580.163, 71.616, 52412.810 18/02/17,07:33:17,02,10,2, 11.9,1,1, -8.095, 10580.176, 71.620, 52412.900 18/02/17,07:33:17,03,10,2, 11.9,1,1, -8.095, 10580.220, 71.579, 52412.898 18/02/17,07:33:17,04,10,2, 11.9,1,1, -8.095, 10580.280, 71.536, 52412.902 18/02/17,07:33:17,05,10,2, 11.9,1,1, -8.095, 10580.281, 71.523, 52412.882 18/02/17,07:33:17,06,10,2, 11.9,1,1, -8.095, 10580.330, 71.506, 52412.860 18/02/17,07:33:17,07,10,2, 11.9,1,1, -8.095, 10580.365, 71.474, 52412.906 18/02/17,07:33:17,08,10,2, 11.9,1,1, -8.095, 10580.396, 71.455, 52412.916 18/02/17,07:33:17,09,10,2, 11.9,1,1, -8.095, 10580.409, 71.404, 52412.877 18/02/17,07:33:17,10,10,2, 11.9,1,1, -8.095, 10580.441, 71.402, 52412.954 18/02/17,07:33:17,11,10,2, 11.9,1,1, -8.095, 10580.474, 71.377, 52412.988 18/02/17,07:33:17,12,10,2, 11.9,1,1, -8.095, 10580.498, 71.376, 52412.984 18/02/17,07:33:17,13,10,2, 11.9,1,1, -8.095, 10580.544, 71.323, 52413.036 18/02/17,07:33:17,14,10,2, 11.9,1,1, -8.095, 10580.575, 71.329, 52413.074 18/02/17,07:33:17,15,10,2, 11.9,1,1, -8.095, 10580.632, 71.294, 52412.970 18/02/17,07:33:17,16,10,2, 11.9,1,1, -8.095, 10580.638, 71.270, 52412.946 18/02/17,07:33:17,17,10,2, 11.9,1,1, -8.095, 10580.676, 71.243, 52412.998 18/02/17,07:33:17,18,10,2, 11.9,1,1, -8.095, 10580.683, 71.223, 52413.040 18/02/17,07:33:17,19,10,2, 11.9,1,1, -8.095, 10580.737, 71.210, 52413.021 18/02/17,07:33:18,00,10,2, 11.9,1,1, -8.093, 10580.733, 71.210, 52413.021 18/02/17,07:33:18,01,10,2, 11.9,1,1, -8.093, 10580.776, 71.169, 52413.089 18/02/17,07:33:18,02,10,2, 11.9,1,1, -8.093, 10580.811, 71.135, 52413.063 18/02/17,07:33:18,03,10,2, 11.9,1,1, -8.093, 10580.819, 71.116, 52413.093 18/02/17,07:33:18,04,10,2, 11.9,1,1, -8.093, 10580.894, 71.085, 52413.113 18/02/17,07:33:18,05,10,2, 11.9,1,1, -8.093, 10580.935, 71.055, 52413.219 18/02/17,07:33:18,06,10,2, 11.9,1,1, -8.093, 10580.917, 71.059, 52413.082 18/02/17,07:33:18,07,10,2, 11.9,1,1, -8.093, 10580.962, 71.039, 52413.154 18/02/17,07:33:18,08,10,2, 11.9,1,1, -8.093, 10580.979, 71.041, 52413.147 18/02/17,07:33:18,09,10,2, 11.9,1,1, -8.093, 10581.013, 70.997, 52413.094 18/02/17,07:33:18,10,10,2, 11.9,1,1, -8.093, 10581.024, 70.950, 52413.155 18/02/17,07:33:18,11,10,2, 11.9,1,1, -8.093, 10581.079, 70.965, 52413.150 18/02/17,07:33:18,12,10,2, 11.9,1,1, -8.093, 10581.107, 70.957, 52413.170 18/02/17,07:33:18,13,10,2, 11.9,1,1, -8.093, 10581.151, 70.916, 52413.226 18/02/17,07:33:18,14,10,2, 11.9,1,1, -8.093, 10581.182, 70.923, 52413.227 18/02/17,07:33:18,15,10,2, 11.9,1,1, -8.093, 10581.204, 70.899, 52413.240 18/02/17,07:33:18,16,10,2, 11.9,1,1, -8.093, 10581.244, 70.870, 52413.154 18/02/17,07:33:18,17,10,2, 11.9,1,1, -8.093, 10581.255, 70.880, 52413.245 18/02/17,07:33:18,18,10,2, 11.9,1,1, -8.093, 10581.291, 70.861, 52413.207 18/02/17,07:33:18,19,10,2, 11.9,1,1, -8.093, 10581.321, 70.839, 52413.231 18/02/17,07:33:19,00,09,2, 11.8,1,1, -8.093, 10581.317, 70.839, 52413.231 18/02/17,07:33:19,01,09,2, 11.8,1,1, -8.093, 10581.371, 70.837, 52413.289 18/02/17,07:33:19,02,09,2, 11.8,1,1, -8.093, 10581.382, 70.807, 52413.288 18/02/17,07:33:19,03,09,2, 11.8,1,1, -8.093, 10581.432, 70.779, 52413.276 18/02/17,07:33:19,04,09,2, 11.8,1,1, -8.093, 10581.436, 70.776, 52413.395 18/02/17,07:33:19,05,09,2, 11.8,1,1, -8.093, 10581.467, 70.788, 52413.340 18/02/17,07:33:19,06,09,2, 11.8,1,1, -8.093, 10581.499, 70.782, 52413.422 18/02/17,07:33:19,07,09,2, 11.8,1,1, -8.093, 10581.568, 70.738, 52413.380 18/02/17,07:33:19,08,09,2, 11.8,1,1, -8.093, 10581.566, 70.728, 52413.349 18/02/17,07:33:19,09,09,2, 11.8,1,1, -8.093, 10581.617, 70.740, 52413.375 18/02/17,07:33:19,10,09,2, 11.8,1,1, -8.093, 10581.669, 70.710, 52413.482 18/02/17,07:33:19,11,09,2, 11.8,1,1, -8.093, 10581.687, 70.680, 52413.416 18/02/17,07:33:19,12,09,2, 11.8,1,1, -8.093, 10581.708, 70.681, 52413.444 18/02/17,07:33:19,13,09,2, 11.8,1,1, -8.093, 10581.734, 70.651, 52413.395 18/02/17,07:33:19,14,09,2, 11.8,1,1, -8.093, 10581.781, 70.657, 52413.440 18/02/17,07:33:19,15,09,2, 11.8,1,1, -8.093, 10581.808, 70.654, 52413.503 18/02/17,07:33:19,16,09,2, 11.8,1,1, -8.093, 10581.833, 70.614, 52413.530 18/02/17,07:33:19,17,09,2, 11.8,1,1, -8.093, 10581.899, 70.616, 52413.453 18/02/17,07:33:19,18,09,2, 11.8,1,1, -8.093, 10581.885, 70.583, 52413.449 18/02/17,07:33:19,19,09,2, 11.8,1,1, -8.093, 10581.918, 70.572, 52413.519 18/02/17,07:33:20,00,09,2, 11.9,1,1, -8.093, 10581.909, 70.572, 52413.519 18/02/17,07:33:20,01,09,2, 11.9,1,1, -8.093, 10582.012, 70.561, 52413.568 18/02/17,07:33:20,02,09,2, 11.9,1,1, -8.093, 10582.049, 70.523, 52413.580 18/02/17,07:33:20,03,09,2, 11.9,1,1, -8.093, 10582.042, 70.510, 52413.563 18/02/17,07:33:20,04,09,2, 11.9,1,1, -8.093, 10582.086, 70.519, 52413.600 18/02/17,07:33:20,05,09,2, 11.9,1,1, -8.093, 10582.098, 70.490, 52413.522 18/02/17,07:33:20,06,09,2, 11.9,1,1, -8.093, 10582.173, 70.459, 52413.468 18/02/17,07:33:20,07,09,2, 11.9,1,1, -8.093, 10582.215, 70.448, 52413.571 18/02/17,07:33:20,08,09,2, 11.9,1,1, -8.093, 10582.222, 70.451, 52413.654 18/02/17,07:33:20,09,09,2, 11.9,1,1, -8.093, 10582.245, 70.436, 52413.627 18/02/17,07:33:20,10,09,2, 11.9,1,1, -8.093, 10582.250, 70.406, 52413.563 18/02/17,07:33:20,11,09,2, 11.9,1,1, -8.093, 10582.282, 70.372, 52413.638 18/02/17,07:33:20,12,09,2, 11.9,1,1, -8.093, 10582.318, 70.369, 52413.601 18/02/17,07:33:20,13,09,2, 11.9,1,1, -8.093, 10582.330, 70.341, 52413.646 18/02/17,07:33:20,14,09,2, 11.9,1,1, -8.093, 10582.360, 70.364, 52413.686 18/02/17,07:33:20,15,09,2, 11.9,1,1, -8.093, 10582.417, 70.333, 52413.724 18/02/17,07:33:20,16,09,2, 11.9,1,1, -8.093, 10582.440, 70.322, 52413.663 18/02/17,07:33:20,17,09,2, 11.9,1,1, -8.093, 10582.465, 70.299, 52413.792 18/02/17,07:33:20,18,09,2, 11.9,1,1, -8.093, 10582.506, 70.292, 52413.718 18/02/17,07:33:20,19,09,2, 11.9,1,1, -8.093, 10582.539, 70.251, 52413.659 18/02/17,07:33:21,00,09,2, 11.9,1,1, -8.095, 10582.535, 70.251, 52413.659 18/02/17,07:33:21,01,09,2, 11.9,1,1, -8.095, 10582.585, 70.245, 52413.802 18/02/17,07:33:21,02,09,2, 11.9,1,1, -8.095, 10582.616, 70.218, 52413.766 18/02/17,07:33:21,03,09,2, 11.9,1,1, -8.095, 10582.654, 70.186, 52413.803 18/02/17,07:33:21,04,09,2, 11.9,1,1, -8.095, 10582.675, 70.169, 52413.731 18/02/17,07:33:21,05,09,2, 11.9,1,1, -8.095, 10582.684, 70.167, 52413.856 18/02/17,07:33:21,06,09,2, 11.9,1,1, -8.095, 10582.719, 70.148, 52413.872 18/02/17,07:33:21,07,09,2, 11.9,1,1, -8.095, 10582.737, 70.135, 52413.769 18/02/17,07:33:21,08,09,2, 11.9,1,1, -8.095, 10582.788, 70.124, 52413.760 18/02/17,07:33:21,09,09,2, 11.9,1,1, -8.095, 10582.772, 70.119, 52413.850 18/02/17,07:33:21,10,09,2, 11.9,1,1, -8.095, 10582.832, 70.121, 52413.951 18/02/17,07:33:21,11,09,2, 11.9,1,1, -8.095, 10582.857, 70.083, 52413.859 18/02/17,07:33:21,12,09,2, 11.9,1,1, -8.095, 10582.880, 70.058, 52413.826 18/02/17,07:33:21,13,09,2, 11.9,1,1, -8.095, 10582.889, 70.045, 52413.879 18/02/17,07:33:21,14,09,2, 11.9,1,1, -8.095, 10582.920, 70.020, 52413.916 18/02/17,07:33:21,15,09,2, 11.9,1,1, -8.095, 10582.946, 70.032, 52413.991 18/02/17,07:33:21,16,09,2, 11.9,1,1, -8.095, 10582.981, 70.025, 52414.017 18/02/17,07:33:21,17,09,2, 11.9,1,1, -8.095, 10583.016, 70.007, 52413.980 18/02/17,07:33:21,18,09,2, 11.9,1,1, -8.095, 10583.012, 69.988, 52413.919 18/02/17,07:33:21,19,09,2, 11.9,1,1, -8.095, 10583.020, 69.965, 52413.946 18/02/17,07:33:22,00,09,2, 11.9,1,1, -8.095, 10583.019, 69.965, 52413.946 18/02/17,07:33:22,01,09,2, 11.9,1,1, -8.095, 10583.106, 69.915, 52413.967 18/02/17,07:33:22,02,09,2, 11.9,1,1, -8.095, 10583.112, 69.913, 52414.042 18/02/17,07:33:22,03,09,2, 11.9,1,1, -8.095, 10583.140, 69.900, 52414.133 18/02/17,07:33:22,04,09,2, 11.9,1,1, -8.095, 10583.159, 69.884, 52414.141 18/02/17,07:33:22,05,09,2, 11.9,1,1, -8.095, 10583.178, 69.875, 52414.032 18/02/17,07:33:22,06,09,2, 11.9,1,1, -8.095, 10583.213, 69.859, 52414.022 18/02/17,07:33:22,07,09,2, 11.9,1,1, -8.095, 10583.239, 69.852, 52414.124 18/02/17,07:33:22,08,09,2, 11.9,1,1, -8.095, 10583.258, 69.856, 52414.064 18/02/17,07:33:22,09,09,2, 11.9,1,1, -8.095, 10583.275, 69.821, 52414.079 18/02/17,07:33:22,10,09,2, 11.9,1,1, -8.095, 10583.332, 69.806, 52414.058 18/02/17,07:33:22,11,09,2, 11.9,1,1, -8.095, 10583.320, 69.784, 52414.091 18/02/17,07:33:22,12,09,2, 11.9,1,1, -8.095, 10583.332, 69.782, 52414.197 18/02/17,07:33:22,13,09,2, 11.9,1,1, -8.095, 10583.364, 69.753, 52414.174 18/02/17,07:33:22,14,09,2, 11.9,1,1, -8.095, 10583.369, 69.762, 52414.190 18/02/17,07:33:22,15,09,2, 11.9,1,1, -8.095, 10583.373, 69.709, 52414.228 18/02/17,07:33:22,16,09,2, 11.9,1,1, -8.095, 10583.420, 69.696, 52414.169 18/02/17,07:33:22,17,09,2, 11.9,1,1, -8.095, 10583.439, 69.701, 52414.245 18/02/17,07:33:22,18,09,2, 11.9,1,1, -8.095, 10583.456, 69.663, 52414.221 18/02/17,07:33:22,19,09,2, 11.9,1,1, -8.095, 10583.469, 69.654, 52414.261 18/02/17,07:33:23,00,09,2, 11.8,1,1, -8.095, 10583.462, 69.654, 52414.261 18/02/17,07:33:23,01,09,2, 11.8,1,1, -8.095, 10583.525, 69.634, 52414.313 18/02/17,07:33:23,02,09,2, 11.8,1,1, -8.095, 10583.552, 69.584, 52414.273 18/02/17,07:33:23,03,09,2, 11.8,1,1, -8.095, 10583.556, 69.581, 52414.298 18/02/17,07:33:23,04,09,2, 11.8,1,1, -8.095, 10583.592, 69.572, 52414.342 18/02/17,07:33:23,05,09,2, 11.8,1,1, -8.095, 10583.622, 69.558, 52414.293 18/02/17,07:33:23,06,09,2, 11.8,1,1, -8.095, 10583.624, 69.534, 52414.254 18/02/17,07:33:23,07,09,2, 11.8,1,1, -8.095, 10583.596, 69.522, 52414.294 18/02/17,07:33:23,08,09,2, 11.8,1,1, -8.095, 10583.628, 69.529, 52414.389 18/02/17,07:33:23,09,09,2, 11.8,1,1, -8.095, 10583.660, 69.514, 52414.398 18/02/17,07:33:23,10,09,2, 11.8,1,1, -8.095, 10583.688, 69.511, 52414.392 18/02/17,07:33:23,11,09,2, 11.8,1,1, -8.095, 10583.688, 69.469, 52414.424 18/02/17,07:33:23,12,09,2, 11.8,1,1, -8.095, 10583.698, 69.457, 52414.348 18/02/17,07:33:23,13,09,2, 11.8,1,1, -8.095, 10583.738, 69.446, 52414.410 18/02/17,07:33:23,14,09,2, 11.8,1,1, -8.095, 10583.738, 69.440, 52414.391 18/02/17,07:33:23,15,09,2, 11.8,1,1, -8.095, 10583.758, 69.445, 52414.368 18/02/17,07:33:23,16,09,2, 11.8,1,1, -8.095, 10583.785, 69.430, 52414.469 18/02/17,07:33:23,17,09,2, 11.8,1,1, -8.095, 10583.777, 69.408, 52414.462 18/02/17,07:33:23,18,09,2, 11.8,1,1, -8.095, 10583.796, 69.392, 52414.419 18/02/17,07:33:23,19,09,2, 11.8,1,1, -8.095, 10583.817, 69.386, 52414.488 18/02/17,07:33:24,00,09,2, 11.8,1,1, -8.096, 10583.812, 69.386, 52414.488 18/02/17,07:33:24,01,09,2, 11.8,1,1, -8.096, 10583.841, 69.356, 52414.548 18/02/17,07:33:24,02,09,2, 11.8,1,1, -8.096, 10583.851, 69.349, 52414.487 18/02/17,07:33:24,03,09,2, 11.8,1,1, -8.096, 10583.895, 69.322, 52414.601 18/02/17,07:33:24,04,09,2, 11.8,1,1, -8.096, 10583.884, 69.331, 52414.523 18/02/17,07:33:24,05,09,2, 11.8,1,1, -8.096, 10583.902, 69.303, 52414.523 18/02/17,07:33:24,06,09,2, 11.8,1,1, -8.096, 10583.920, 69.295, 52414.590 18/02/17,07:33:24,07,09,2, 11.8,1,1, -8.096, 10583.936, 69.284, 52414.541 18/02/17,07:33:24,08,09,2, 11.8,1,1, -8.096, 10583.974, 69.269, 52414.616 18/02/17,07:33:24,09,09,2, 11.8,1,1, -8.096, 10583.997, 69.250, 52414.586 18/02/17,07:33:24,10,09,2, 11.8,1,1, -8.096, 10583.987, 69.226, 52414.618 18/02/17,07:33:24,11,09,2, 11.8,1,1, -8.096, 10583.999, 69.219, 52414.643 18/02/17,07:33:24,12,09,2, 11.8,1,1, -8.096, 10584.009, 69.215, 52414.666 18/02/17,07:33:24,13,09,2, 11.8,1,1, -8.096, 10584.033, 69.151, 52414.625 18/02/17,07:33:24,14,09,2, 11.8,1,1, -8.096, 10584.022, 69.154, 52414.669 18/02/17,07:33:24,15,09,2, 11.8,1,1, -8.096, 10584.067, 69.150, 52414.715 18/02/17,07:33:24,16,09,2, 11.8,1,1, -8.096, 10584.082, 69.148, 52414.618 18/02/17,07:33:24,17,09,2, 11.8,1,1, -8.096, 10584.085, 69.114, 52414.634 18/02/17,07:33:24,18,09,2, 11.8,1,1, -8.096, 10584.104, 69.118, 52414.735 18/02/17,07:33:24,19,09,2, 11.8,1,1, -8.096, 10584.133, 69.100, 52414.662 18/02/17,07:33:25,00,09,2, 11.8,1,1, -8.093, 10584.129, 69.100, 52414.662 18/02/17,07:33:25,01,09,2, 11.8,1,1, -8.093, 10584.133, 69.071, 52414.721 18/02/17,07:33:25,02,09,2, 11.8,1,1, -8.093, 10584.182, 69.076, 52414.762 18/02/17,07:33:25,03,09,2, 11.8,1,1, -8.093, 10584.175, 69.017, 52414.789 18/02/17,07:33:25,04,09,2, 11.8,1,1, -8.093, 10584.175, 69.018, 52414.804 18/02/17,07:33:25,05,09,2, 11.8,1,1, -8.093, 10584.199, 68.980, 52414.709 18/02/17,07:33:25,06,09,2, 11.8,1,1, -8.093, 10584.206, 68.958, 52414.827 18/02/17,07:33:25,07,09,2, 11.8,1,1, -8.093, 10584.231, 68.988, 52414.820 18/02/17,07:33:25,08,09,2, 11.8,1,1, -8.093, 10584.227, 68.970, 52414.867 18/02/17,07:33:25,09,09,2, 11.8,1,1, -8.093, 10584.270, 68.931, 52414.770 18/02/17,07:33:25,10,09,2, 11.8,1,1, -8.093, 10584.252, 68.937, 52414.872 18/02/17,07:33:25,11,09,2, 11.8,1,1, -8.093, 10584.291, 68.907, 52414.862 18/02/17,07:33:25,12,09,2, 11.8,1,1, -8.093, 10584.301, 68.901, 52414.856 18/02/17,07:33:25,13,09,2, 11.8,1,1, -8.093, 10584.334, 68.897, 52414.905 18/02/17,07:33:25,14,09,2, 11.8,1,1, -8.093, 10584.319, 68.855, 52414.826 18/02/17,07:33:25,15,09,2, 11.8,1,1, -8.093, 10584.365, 68.842, 52414.823 18/02/17,07:33:25,16,09,2, 11.8,1,1, -8.093, 10584.372, 68.828, 52414.859 18/02/17,07:33:25,17,09,2, 11.8,1,1, -8.093, 10584.397, 68.797, 52414.924 18/02/17,07:33:25,18,09,2, 11.8,1,1, -8.093, 10584.393, 68.787, 52414.806 18/02/17,07:33:25,19,09,2, 11.8,1,1, -8.093, 10584.422, 68.755, 52414.904 18/02/17,07:33:26,00,09,2, 11.9,1,1, -8.092, 10584.421, 68.755, 52414.904 18/02/17,07:33:26,01,09,2, 11.9,1,1, -8.092, 10584.445, 68.730, 52414.939 18/02/17,07:33:26,02,09,2, 11.9,1,1, -8.092, 10584.459, 68.727, 52414.949 18/02/17,07:33:26,03,09,2, 11.9,1,1, -8.092, 10584.493, 68.704, 52414.890 18/02/17,07:33:26,04,09,2, 11.9,1,1, -8.092, 10584.470, 68.679, 52414.932 18/02/17,07:33:26,05,09,2, 11.9,1,1, -8.092, 10584.516, 68.659, 52414.950 18/02/17,07:33:26,06,09,2, 11.9,1,1, -8.092, 10584.518, 68.633, 52414.974 18/02/17,07:33:26,07,09,2, 11.9,1,1, -8.092, 10584.516, 68.590, 52414.992 18/02/17,07:33:26,08,09,2, 11.9,1,1, -8.092, 10584.534, 68.605, 52414.949 18/02/17,07:33:26,09,09,2, 11.9,1,1, -8.092, 10584.536, 68.577, 52415.006 18/02/17,07:33:26,10,09,2, 11.9,1,1, -8.092, 10584.567, 68.537, 52414.978 18/02/17,07:33:26,11,09,2, 11.9,1,1, -8.092, 10584.556, 68.521, 52414.972 18/02/17,07:33:26,12,09,2, 11.9,1,1, -8.092, 10584.575, 68.499, 52415.003 18/02/17,07:33:26,13,09,2, 11.9,1,1, -8.092, 10584.585, 68.476, 52414.968 18/02/17,07:33:26,14,09,2, 11.9,1,1, -8.092, 10584.581, 68.447, 52414.994 18/02/17,07:33:26,15,09,2, 11.9,1,1, -8.092, 10584.570, 68.439, 52415.045 18/02/17,07:33:26,16,09,2, 11.9,1,1, -8.092, 10584.629, 68.401, 52415.078 18/02/17,07:33:26,17,09,2, 11.9,1,1, -8.092, 10584.633, 68.370, 52415.035 18/02/17,07:33:26,18,09,2, 11.9,1,1, -8.092, 10584.638, 68.396, 52414.987 18/02/17,07:33:26,19,09,2, 11.9,1,1, -8.092, 10584.651, 68.376, 52415.155 18/02/17,07:33:27,00,09,2, 11.9,1,1, -8.095, 10584.646, 68.376, 52415.155 18/02/17,07:33:27,01,09,2, 11.9,1,1, -8.095, 10584.664, 68.290, 52415.048 18/02/17,07:33:27,02,09,2, 11.9,1,1, -8.095, 10584.685, 68.268, 52415.052 18/02/17,07:33:27,03,09,2, 11.9,1,1, -8.095, 10584.687, 68.253, 52415.079 18/02/17,07:33:27,04,09,2, 11.9,1,1, -8.095, 10584.686, 68.249, 52415.202 18/02/17,07:33:27,05,09,2, 11.9,1,1, -8.095, 10584.707, 68.200, 52415.119 18/02/17,07:33:27,06,09,2, 11.9,1,1, -8.095, 10584.726, 68.187, 52415.093 18/02/17,07:33:27,07,09,2, 11.9,1,1, -8.095, 10584.759, 68.138, 52415.049 18/02/17,07:33:27,08,09,2, 11.9,1,1, -8.095, 10584.755, 68.126, 52415.140 18/02/17,07:33:27,09,09,2, 11.9,1,1, -8.095, 10584.761, 68.118, 52415.056 18/02/17,07:33:27,10,09,2, 11.9,1,1, -8.095, 10584.773, 68.115, 52415.128 18/02/17,07:33:27,11,09,2, 11.9,1,1, -8.095, 10584.779, 68.039, 52415.126 18/02/17,07:33:27,12,09,2, 11.9,1,1, -8.095, 10584.796, 68.044, 52415.073 18/02/17,07:33:27,13,09,2, 11.9,1,1, -8.095, 10584.811, 68.029, 52415.146 18/02/17,07:33:27,14,09,2, 11.9,1,1, -8.095, 10584.814, 68.022, 52415.252 18/02/17,07:33:27,15,09,2, 11.9,1,1, -8.095, 10584.817, 67.987, 52415.134 18/02/17,07:33:27,16,09,2, 11.9,1,1, -8.095, 10584.843, 67.963, 52415.200 18/02/17,07:33:27,17,09,2, 11.9,1,1, -8.095, 10584.858, 67.913, 52415.177 18/02/17,07:33:27,18,09,2, 11.9,1,1, -8.095, 10584.845, 67.899, 52415.188 18/02/17,07:33:27,19,09,2, 11.9,1,1, -8.095, 10584.863, 67.866, 52415.179 18/02/17,07:33:28,00,09,2, 11.9,1,1, -8.096, 10584.855, 67.866, 52415.179 18/02/17,07:33:28,01,09,2, 11.9,1,1, -8.096, 10584.863, 67.813, 52414.959 18/02/17,07:33:28,02,09,2, 11.9,1,1, -8.096, 10584.856, 67.833, 52415.327 18/02/17,07:33:28,03,09,2, 11.9,1,1, -8.096, 10584.919, 67.821, 52415.340 18/02/17,07:33:28,04,09,2, 11.9,1,1, -8.096, 10584.939, 67.807, 52415.561 18/02/17,07:33:28,05,09,2, 11.9,1,1, -8.096, 10584.950, 67.782, 52415.337 18/02/17,07:33:28,06,09,2, 11.9,1,1, -8.096, 10584.952, 67.716, 52415.202 18/02/17,07:33:28,07,09,2, 11.9,1,1, -8.096, 10584.943, 67.741, 52415.288 18/02/17,07:33:28,08,09,2, 11.9,1,1, -8.096, 10584.948, 67.698, 52415.297 18/02/17,07:33:28,09,09,2, 11.9,1,1, -8.096, 10584.970, 67.696, 52415.386 18/02/17,07:33:28,10,09,2, 11.9,1,1, -8.096, 10584.974, 67.691, 52415.289 18/02/17,07:33:28,11,09,2, 11.9,1,1, -8.096, 10584.991, 67.654, 52415.322 18/02/17,07:33:28,12,09,2, 11.9,1,1, -8.096, 10584.993, 67.623, 52415.296 18/02/17,07:33:28,13,09,2, 11.9,1,1, -8.096, 10585.015, 67.593, 52415.336 18/02/17,07:33:28,14,09,2, 11.9,1,1, -8.096, 10585.015, 67.592, 52415.348 18/02/17,07:33:28,15,09,2, 11.9,1,1, -8.096, 10585.044, 67.545, 52415.279 18/02/17,07:33:28,16,09,2, 11.9,1,1, -8.096, 10585.015, 67.545, 52415.382 18/02/17,07:33:28,17,09,2, 11.9,1,1, -8.096, 10585.067, 67.506, 52415.435 18/02/17,07:33:28,18,09,2, 11.9,1,1, -8.096, 10585.064, 67.495, 52415.367 18/02/17,07:33:28,19,09,2, 11.9,1,1, -8.096, 10585.055, 67.451, 52415.334 18/02/17,07:33:29,00,09,2, 11.8,1,1, -8.093, 10585.047, 67.451, 52415.334 18/02/17,07:33:29,01,09,2, 11.8,1,1, -8.093, 10585.079, 67.401, 52415.320 18/02/17,07:33:29,02,09,2, 11.8,1,1, -8.093, 10585.113, 67.382, 52415.378 18/02/17,07:33:29,03,09,2, 11.8,1,1, -8.093, 10585.109, 67.341, 52415.424 18/02/17,07:33:29,04,09,2, 11.8,1,1, -8.093, 10585.110, 67.328, 52415.435 18/02/17,07:33:29,05,09,2, 11.8,1,1, -8.093, 10585.125, 67.315, 52415.346 18/02/17,07:33:29,06,09,2, 11.8,1,1, -8.093, 10585.136, 67.305, 52415.390 18/02/17,07:33:29,07,09,2, 11.8,1,1, -8.093, 10585.126, 67.269, 52415.448 18/02/17,07:33:29,08,09,2, 11.8,1,1, -8.093, 10585.190, 67.250, 52415.469 18/02/17,07:33:29,09,09,2, 11.8,1,1, -8.093, 10585.169, 67.241, 52415.389 18/02/17,07:33:29,10,09,2, 11.8,1,1, -8.093, 10585.200, 67.213, 52415.510 18/02/17,07:33:29,11,09,2, 11.8,1,1, -8.093, 10585.201, 67.169, 52415.445 18/02/17,07:33:29,12,09,2, 11.8,1,1, -8.093, 10585.213, 67.151, 52415.468 18/02/17,07:33:29,13,09,2, 11.8,1,1, -8.093, 10585.236, 67.138, 52415.480 18/02/17,07:33:29,14,09,2, 11.8,1,1, -8.093, 10585.213, 67.120, 52415.435 18/02/17,07:33:29,15,09,2, 11.8,1,1, -8.093, 10585.231, 67.124, 52415.512 18/02/17,07:33:29,16,09,2, 11.8,1,1, -8.093, 10585.245, 67.091, 52415.489 18/02/17,07:33:29,17,09,2, 11.8,1,1, -8.093, 10585.270, 67.096, 52415.564 18/02/17,07:33:29,18,09,2, 11.8,1,1, -8.093, 10585.282, 67.040, 52415.512 18/02/17,07:33:29,19,09,2, 11.8,1,1, -8.093, 10585.282, 67.026, 52415.463 18/02/17,07:33:30,00,09,2, 11.8,1,1, -8.093, 10585.281, 67.026, 52415.463 18/02/17,07:33:30,01,09,2, 11.8,1,1, -8.093, 10585.331, 66.984, 52415.475 18/02/17,07:33:30,02,09,2, 11.8,1,1, -8.093, 10585.330, 66.957, 52415.459 18/02/17,07:33:30,03,09,2, 11.8,1,1, -8.093, 10585.330, 66.952, 52415.578 18/02/17,07:33:30,04,09,2, 11.8,1,1, -8.093, 10585.336, 66.950, 52415.635 18/02/17,07:33:30,05,09,2, 11.8,1,1, -8.093, 10585.360, 66.947, 52415.617 18/02/17,07:33:30,06,09,2, 11.8,1,1, -8.093, 10585.357, 66.901, 52415.569 18/02/17,07:33:30,07,09,2, 11.8,1,1, -8.093, 10585.373, 66.904, 52415.635 18/02/17,07:33:30,08,09,2, 11.8,1,1, -8.093, 10585.388, 66.862, 52415.620 18/02/17,07:33:30,09,09,2, 11.8,1,1, -8.093, 10585.387, 66.852, 52415.545 18/02/17,07:33:30,10,09,2, 11.8,1,1, -8.093, 10585.401, 66.827, 52415.559 18/02/17,07:33:30,11,09,2, 11.8,1,1, -8.093, 10585.426, 66.811, 52415.621 18/02/17,07:33:30,12,09,2, 11.8,1,1, -8.093, 10585.432, 66.761, 52415.653 18/02/17,07:33:30,13,09,2, 11.8,1,1, -8.093, 10585.425, 66.759, 52415.551 18/02/17,07:33:30,14,09,2, 11.8,1,1, -8.093, 10585.518, 66.737, 52415.605 18/02/17,07:33:30,15,09,2, 11.8,1,1, -8.093, 10585.477, 66.708, 52415.565 18/02/17,07:33:30,16,09,2, 11.8,1,1, -8.093, 10585.468, 66.690, 52415.657 18/02/17,07:33:30,17,09,2, 11.8,1,1, -8.093, 10585.488, 66.674, 52415.622 18/02/17,07:33:30,18,09,2, 11.8,1,1, -8.093, 10585.484, 66.649, 52415.655 18/02/17,07:33:30,19,09,2, 11.8,1,1, -8.093, 10585.491, 66.634, 52415.620 18/02/17,07:33:31,00,09,2, 11.9,1,1, -8.098, 10585.489, 66.634, 52415.620 18/02/17,07:33:31,01,09,2, 11.9,1,1, -8.098, 10585.509, 66.620, 52415.687 18/02/17,07:33:31,02,09,2, 11.9,1,1, -8.098, 10585.514, 66.564, 52415.699 18/02/17,07:33:31,03,09,2, 11.9,1,1, -8.098, 10585.527, 66.535, 52415.667 18/02/17,07:33:31,04,09,2, 11.9,1,1, -8.098, 10585.578, 66.534, 52415.727 18/02/17,07:33:31,05,09,2, 11.9,1,1, -8.098, 10585.550, 66.512, 52415.722 18/02/17,07:33:31,06,09,2, 11.9,1,1, -8.098, 10585.550, 66.510, 52415.759 18/02/17,07:33:31,07,09,2, 11.9,1,1, -8.098, 10585.564, 66.488, 52415.695 18/02/17,07:33:31,08,09,2, 11.9,1,1, -8.098, 10585.554, 66.458, 52415.758 18/02/17,07:33:31,09,09,2, 11.9,1,1, -8.098, 10585.571, 66.444, 52415.733 18/02/17,07:33:31,10,09,2, 11.9,1,1, -8.098, 10585.581, 66.416, 52415.680 18/02/17,07:33:31,11,09,2, 11.9,1,1, -8.098, 10585.579, 66.401, 52415.684 18/02/17,07:33:31,12,09,2, 11.9,1,1, -8.098, 10585.596, 66.378, 52415.691 18/02/17,07:33:31,13,09,2, 11.9,1,1, -8.098, 10585.583, 66.361, 52415.773 18/02/17,07:33:31,14,09,2, 11.9,1,1, -8.098, 10585.609, 66.376, 52415.852 18/02/17,07:33:31,15,09,2, 11.9,1,1, -8.098, 10585.638, 66.334, 52415.856 18/02/17,07:33:31,16,09,2, 11.9,1,1, -8.098, 10585.642, 66.305, 52415.806 18/02/17,07:33:31,17,09,2, 11.9,1,1, -8.098, 10585.618, 66.296, 52415.763 18/02/17,07:33:31,18,09,2, 11.9,1,1, -8.098, 10585.652, 66.287, 52415.861 18/02/17,07:33:31,19,09,2, 11.9,1,1, -8.098, 10585.629, 66.265, 52415.749 18/02/17,07:33:32,00,09,2, 11.8,1,1, -8.096, 10585.623, 66.265, 52415.749 18/02/17,07:33:32,01,09,2, 11.8,1,1, -8.096, 10585.646, 66.219, 52415.820 18/02/17,07:33:32,02,09,2, 11.8,1,1, -8.096, 10585.656, 66.207, 52415.815 18/02/17,07:33:32,03,09,2, 11.8,1,1, -8.096, 10585.698, 66.198, 52415.883 18/02/17,07:33:32,04,09,2, 11.8,1,1, -8.096, 10585.677, 66.175, 52415.807 18/02/17,07:33:32,05,09,2, 11.8,1,1, -8.096, 10585.673, 66.170, 52415.887 18/02/17,07:33:32,06,09,2, 11.8,1,1, -8.096, 10585.686, 66.143, 52415.925 18/02/17,07:33:32,07,09,2, 11.8,1,1, -8.096, 10585.676, 66.131, 52415.840 18/02/17,07:33:32,08,09,2, 11.8,1,1, -8.096, 10585.705, 66.114, 52415.877 18/02/17,07:33:32,09,09,2, 11.8,1,1, -8.096, 10585.696, 66.109, 52415.979 18/02/17,07:33:32,10,09,2, 11.8,1,1, -8.096, 10585.706, 66.076, 52415.908 18/02/17,07:33:32,11,09,2, 11.8,1,1, -8.096, 10585.720, 66.073, 52415.935 18/02/17,07:33:32,12,09,2, 11.8,1,1, -8.096, 10585.701, 66.039, 52415.925 18/02/17,07:33:32,13,09,2, 11.8,1,1, -8.096, 10585.722, 66.034, 52415.988 18/02/17,07:33:32,14,09,2, 11.8,1,1, -8.096, 10585.721, 66.022, 52415.911 18/02/17,07:33:32,15,09,2, 11.8,1,1, -8.096, 10585.713, 65.987, 52415.981 18/02/17,07:33:32,16,09,2, 11.8,1,1, -8.096, 10585.735, 65.983, 52415.965 18/02/17,07:33:32,17,09,2, 11.8,1,1, -8.096, 10585.741, 65.978, 52415.954 18/02/17,07:33:32,18,09,2, 11.8,1,1, -8.096, 10585.695, 65.967, 52416.017 18/02/17,07:33:32,19,09,2, 11.8,1,1, -8.096, 10585.732, 65.958, 52415.982 18/02/17,07:33:33,00,09,2, 11.8,1,1, -8.096, 10585.731, 65.958, 52415.982 18/02/17,07:33:33,01,09,2, 11.8,1,1, -8.096, 10585.741, 65.919, 52416.072 18/02/17,07:33:33,02,09,2, 11.8,1,1, -8.096, 10585.745, 65.916, 52416.010 18/02/17,07:33:33,03,09,2, 11.8,1,1, -8.096, 10585.751, 65.889, 52415.998 18/02/17,07:33:33,04,09,2, 11.8,1,1, -8.096, 10585.748, 65.899, 52416.088 18/02/17,07:33:33,05,09,2, 11.8,1,1, -8.096, 10585.763, 65.870, 52416.007 18/02/17,07:33:33,06,09,2, 11.8,1,1, -8.096, 10585.756, 65.843, 52415.987 18/02/17,07:33:33,07,09,2, 11.8,1,1, -8.096, 10585.794, 65.868, 52416.086 18/02/17,07:33:33,08,09,2, 11.8,1,1, -8.096, 10585.790, 65.845, 52416.065 18/02/17,07:33:33,09,09,2, 11.8,1,1, -8.096, 10585.782, 65.825, 52416.122 18/02/17,07:33:33,10,09,2, 11.8,1,1, -8.096, 10585.785, 65.837, 52416.145 18/02/17,07:33:33,11,09,2, 11.8,1,1, -8.096, 10585.791, 65.781, 52416.102 18/02/17,07:33:33,12,09,2, 11.8,1,1, -8.096, 10585.801, 65.794, 52416.143 18/02/17,07:33:33,13,09,2, 11.8,1,1, -8.096, 10585.801, 65.787, 52416.148 18/02/17,07:33:33,14,09,2, 11.8,1,1, -8.096, 10585.803, 65.775, 52416.128 18/02/17,07:33:33,15,09,2, 11.8,1,1, -8.096, 10585.783, 65.753, 52416.089 18/02/17,07:33:33,16,09,2, 11.8,1,1, -8.096, 10585.817, 65.762, 52416.162 18/02/17,07:33:33,17,09,2, 11.8,1,1, -8.096, 10585.798, 65.752, 52416.150 18/02/17,07:33:33,18,09,2, 11.8,1,1, -8.096, 10585.778, 65.755, 52416.158 18/02/17,07:33:33,19,09,2, 11.8,1,1, -8.096, 10585.817, 65.761, 52416.252 18/02/17,07:33:34,00,09,2, 11.9,1,1, -8.095, 10585.815, 65.761, 52416.252 18/02/17,07:33:34,01,09,2, 11.9,1,1, -8.095, 10585.821, 65.733, 52416.266 18/02/17,07:33:34,02,09,2, 11.9,1,1, -8.095, 10585.813, 65.703, 52416.264 18/02/17,07:33:34,03,09,2, 11.9,1,1, -8.095, 10585.817, 65.710, 52416.285 18/02/17,07:33:34,04,09,2, 11.9,1,1, -8.095, 10585.830, 65.687, 52416.285 18/02/17,07:33:34,05,09,2, 11.9,1,1, -8.095, 10585.799, 65.679, 52416.268 18/02/17,07:33:34,06,09,2, 11.9,1,1, -8.095, 10585.838, 65.685, 52416.312 18/02/17,07:33:34,07,09,2, 11.9,1,1, -8.095, 10585.851, 65.674, 52416.278 18/02/17,07:33:34,08,09,2, 11.9,1,1, -8.095, 10585.816, 65.645, 52416.289 18/02/17,07:33:34,09,09,2, 11.9,1,1, -8.095, 10585.851, 65.644, 52416.278 18/02/17,07:33:34,10,09,2, 11.9,1,1, -8.095, 10585.822, 65.632, 52416.358 18/02/17,07:33:34,11,09,2, 11.9,1,1, -8.095, 10585.859, 65.638, 52416.371 18/02/17,07:33:34,12,09,2, 11.9,1,1, -8.095, 10585.860, 65.606, 52416.409 18/02/17,07:33:34,13,09,2, 11.9,1,1, -8.095, 10585.870, 65.626, 52416.374 18/02/17,07:33:34,14,09,2, 11.9,1,1, -8.095, 10585.855, 65.608, 52416.376 18/02/17,07:33:34,15,09,2, 11.9,1,1, -8.095, 10585.840, 65.598, 52416.399 18/02/17,07:33:34,16,09,2, 11.9,1,1, -8.095, 10585.830, 65.596, 52416.382 18/02/17,07:33:34,17,09,2, 11.9,1,1, -8.095, 10585.842, 65.588, 52416.439 18/02/17,07:33:34,18,09,2, 11.9,1,1, -8.095, 10585.861, 65.604, 52416.427 18/02/17,07:33:34,19,09,2, 11.9,1,1, -8.095, 10585.819, 65.590, 52416.460 18/02/17,07:33:35,00,09,2, 11.8,1,1, -8.096, 10585.815, 65.590, 52416.460 18/02/17,07:33:35,01,09,2, 11.8,1,1, -8.096, 10585.870, 65.562, 52416.450 18/02/17,07:33:35,02,09,2, 11.8,1,1, -8.096, 10585.866, 65.547, 52416.451 18/02/17,07:33:35,03,09,2, 11.8,1,1, -8.096, 10585.851, 65.554, 52416.524 18/02/17,07:33:35,04,09,2, 11.8,1,1, -8.096, 10585.862, 65.578, 52416.539 18/02/17,07:33:35,05,09,2, 11.8,1,1, -8.096, 10585.884, 65.572, 52416.539 18/02/17,07:33:35,06,09,2, 11.8,1,1, -8.096, 10585.844, 65.575, 52416.544 18/02/17,07:33:35,07,09,2, 11.8,1,1, -8.096, 10585.850, 65.558, 52416.572 18/02/17,07:33:35,08,09,2, 11.8,1,1, -8.096, 10585.846, 65.552, 52416.491 18/02/17,07:33:35,09,09,2, 11.8,1,1, -8.096, 10585.848, 65.535, 52416.617 18/02/17,07:33:35,10,09,2, 11.8,1,1, -8.096, 10585.836, 65.556, 52416.555 18/02/17,07:33:35,11,09,2, 11.8,1,1, -8.096, 10585.860, 65.562, 52416.625 18/02/17,07:33:35,12,09,2, 11.8,1,1, -8.096, 10585.853, 65.568, 52416.542 18/02/17,07:33:35,13,09,2, 11.8,1,1, -8.096, 10585.845, 65.537, 52416.565 18/02/17,07:33:35,14,09,2, 11.8,1,1, -8.096, 10585.840, 65.558, 52416.569 18/02/17,07:33:35,15,09,2, 11.8,1,1, -8.096, 10585.850, 65.562, 52416.580 18/02/17,07:33:35,16,09,2, 11.8,1,1, -8.096, 10585.839, 65.580, 52416.605 18/02/17,07:33:35,17,09,2, 11.8,1,1, -8.096, 10585.842, 65.564, 52416.674 18/02/17,07:33:35,18,09,2, 11.8,1,1, -8.096, 10585.861, 65.572, 52416.643 18/02/17,07:33:35,19,09,2, 11.8,1,1, -8.096, 10585.826, 65.574, 52416.719 18/02/17,07:33:36,00,09,2, 11.9,1,1, -8.096, 10585.823, 65.574, 52416.719 18/02/17,07:33:36,01,09,2, 11.9,1,1, -8.096, 10585.857, 65.613, 52416.740 18/02/17,07:33:36,02,09,2, 11.9,1,1, -8.096, 10585.830, 65.597, 52416.724 18/02/17,07:33:36,03,09,2, 11.9,1,1, -8.096, 10585.834, 65.592, 52416.811 18/02/17,07:33:36,04,09,2, 11.9,1,1, -8.096, 10585.842, 65.612, 52416.765 18/02/17,07:33:36,05,09,2, 11.9,1,1, -8.096, 10585.852, 65.593, 52416.720 18/02/17,07:33:36,06,09,2, 11.9,1,1, -8.096, 10585.840, 65.614, 52416.832 18/02/17,07:33:36,07,09,2, 11.9,1,1, -8.096, 10585.825, 65.622, 52416.766 18/02/17,07:33:36,08,09,2, 11.9,1,1, -8.096, 10585.826, 65.651, 52416.780 18/02/17,07:33:36,09,09,2, 11.9,1,1, -8.096, 10585.836, 65.622, 52416.796 18/02/17,07:33:36,10,09,2, 11.9,1,1, -8.096, 10585.803, 65.644, 52416.857 18/02/17,07:33:36,11,09,2, 11.9,1,1, -8.096, 10585.817, 65.669, 52416.911 18/02/17,07:33:36,12,09,2, 11.9,1,1, -8.096, 10585.817, 65.659, 52416.938 18/02/17,07:33:36,13,09,2, 11.9,1,1, -8.096, 10585.823, 65.652, 52416.864 18/02/17,07:33:36,14,09,2, 11.9,1,1, -8.096, 10585.849, 65.681, 52416.966 18/02/17,07:33:36,15,09,2, 11.9,1,1, -8.096, 10585.835, 65.668, 52416.937 18/02/17,07:33:36,16,09,2, 11.9,1,1, -8.096, 10585.819, 65.672, 52416.868 18/02/17,07:33:36,17,09,2, 11.9,1,1, -8.096, 10585.819, 65.699, 52417.016 18/02/17,07:33:36,18,09,2, 11.9,1,1, -8.096, 10585.828, 65.691, 52416.733 18/02/17,07:33:36,19,09,2, 11.9,1,1, -8.096, 10585.789, 65.693, 52416.876 18/02/17,07:33:37,00,09,2, 11.8,1,1, -8.093, 10585.781, 65.693, 52416.876 18/02/17,07:33:37,01,09,2, 11.8,1,1, -8.093, 10585.808, 65.703, 52416.909 18/02/17,07:33:37,02,09,2, 11.8,1,1, -8.093, 10585.790, 65.721, 52416.975 18/02/17,07:33:37,03,09,2, 11.8,1,1, -8.093, 10585.809, 65.717, 52417.001 18/02/17,07:33:37,04,09,2, 11.8,1,1, -8.093, 10585.789, 65.744, 52417.017 18/02/17,07:33:37,05,09,2, 11.8,1,1, -8.093, 10585.760, 65.773, 52417.066 18/02/17,07:33:37,06,09,2, 11.8,1,1, -8.093, 10585.771, 65.766, 52417.107 18/02/17,07:33:37,07,09,2, 11.8,1,1, -8.093, 10585.785, 65.766, 52417.060 18/02/17,07:33:37,08,09,2, 11.8,1,1, -8.093, 10585.771, 65.786, 52417.131 18/02/17,07:33:37,09,09,2, 11.8,1,1, -8.093, 10585.763, 65.793, 52417.076 18/02/17,07:33:37,10,09,2, 11.8,1,1, -8.093, 10585.753, 65.798, 52417.120 18/02/17,07:33:37,11,09,2, 11.8,1,1, -8.093, 10585.750, 65.828, 52417.085 18/02/17,07:33:37,12,09,2, 11.8,1,1, -8.093, 10585.743, 65.821, 52417.105 18/02/17,07:33:37,13,09,2, 11.8,1,1, -8.093, 10585.766, 65.833, 52417.242 18/02/17,07:33:37,14,09,2, 11.8,1,1, -8.093, 10585.748, 65.861, 52417.254 18/02/17,07:33:37,15,09,2, 11.8,1,1, -8.093, 10585.762, 65.870, 52417.186 18/02/17,07:33:37,16,09,2, 11.8,1,1, -8.093, 10585.730, 65.869, 52417.133 18/02/17,07:33:37,17,09,2, 11.8,1,1, -8.093, 10585.755, 65.888, 52417.218 18/02/17,07:33:37,18,09,2, 11.8,1,1, -8.093, 10585.731, 65.906, 52417.267 18/02/17,07:33:37,19,09,2, 11.8,1,1, -8.093, 10585.729, 65.891, 52417.298 18/02/17,07:33:38,00,08,2, 11.9,1,1, -8.093, 10585.723, 65.891, 52417.298 18/02/17,07:33:38,01,08,2, 11.9,1,1, -8.093, 10585.712, 65.949, 52417.307 18/02/17,07:33:38,02,08,2, 11.9,1,1, -8.093, 10585.726, 65.950, 52417.320 18/02/17,07:33:38,03,08,2, 11.9,1,1, -8.093, 10585.722, 65.963, 52417.301 18/02/17,07:33:38,04,08,2, 11.9,1,1, -8.093, 10585.704, 65.966, 52417.380 18/02/17,07:33:38,05,08,2, 11.9,1,1, -8.093, 10585.709, 65.996, 52417.348 18/02/17,07:33:38,06,08,2, 11.9,1,1, -8.093, 10585.715, 65.989, 52417.326 18/02/17,07:33:38,07,08,2, 11.9,1,1, -8.093, 10585.689, 66.030, 52417.430 18/02/17,07:33:38,08,08,2, 11.9,1,1, -8.093, 10585.708, 66.023, 52417.329 18/02/17,07:33:38,09,08,2, 11.9,1,1, -8.093, 10585.678, 66.011, 52417.392 18/02/17,07:33:38,10,08,2, 11.9,1,1, -8.093, 10585.683, 66.046, 52417.430 18/02/17,07:33:38,11,08,2, 11.9,1,1, -8.093, 10585.701, 66.055, 52417.660 18/02/17,07:33:38,12,08,2, 11.9,1,1, -8.093, 10585.634, 66.073, 52417.340 18/02/17,07:33:38,13,08,2, 11.9,1,1, -8.093, 10585.617, 66.074, 52417.429 18/02/17,07:33:38,14,08,2, 11.9,1,1, -8.093, 10585.636, 66.092, 52417.425 18/02/17,07:33:38,15,08,2, 11.9,1,1, -8.093, 10585.629, 66.114, 52417.462 18/02/17,07:33:38,16,08,2, 11.9,1,1, -8.093, 10585.605, 66.102, 52417.541 18/02/17,07:33:38,17,08,2, 11.9,1,1, -8.093, 10585.624, 66.127, 52417.519 18/02/17,07:33:38,18,08,2, 11.9,1,1, -8.093, 10585.618, 66.134, 52417.576 18/02/17,07:33:38,19,08,2, 11.9,1,1, -8.093, 10585.621, 66.137, 52417.570 18/02/17,07:33:39,00,09,2, 11.9,1,1, -8.093, 10585.614, 66.137, 52417.570 18/02/17,07:33:39,01,09,2, 11.9,1,1, -8.093, 10585.598, 66.191, 52417.606 18/02/17,07:33:39,02,09,2, 11.9,1,1, -8.093, 10585.572, 66.184, 52417.609 18/02/17,07:33:39,03,09,2, 11.9,1,1, -8.093, 10585.578, 66.209, 52417.652 18/02/17,07:33:39,04,09,2, 11.9,1,1, -8.093, 10585.573, 66.211, 52417.627 18/02/17,07:33:39,05,09,2, 11.9,1,1, -8.093, 10585.543, 66.260, 52417.678 18/02/17,07:33:39,06,09,2, 11.9,1,1, -8.093, 10585.562, 66.260, 52417.755 18/02/17,07:33:39,07,09,2, 11.9,1,1, -8.093, 10585.539, 66.268, 52417.691 18/02/17,07:33:39,08,09,2, 11.9,1,1, -8.093, 10585.530, 66.291, 52417.780 18/02/17,07:33:39,09,09,2, 11.9,1,1, -8.093, 10585.549, 66.321, 52417.707 18/02/17,07:33:39,10,09,2, 11.9,1,1, -8.093, 10585.550, 66.316, 52417.720 18/02/17,07:33:39,11,09,2, 11.9,1,1, -8.093, 10585.505, 66.328, 52417.704 18/02/17,07:33:39,12,09,2, 11.9,1,1, -8.093, 10585.512, 66.355, 52417.834 18/02/17,07:33:39,13,09,2, 11.9,1,1, -8.093, 10585.473, 66.364, 52417.787 18/02/17,07:33:39,14,09,2, 11.9,1,1, -8.093, 10585.473, 66.380, 52417.830 18/02/17,07:33:39,15,09,2, 11.9,1,1, -8.093, 10585.451, 66.410, 52417.823 18/02/17,07:33:39,16,09,2, 11.9,1,1, -8.093, 10585.452, 66.424, 52417.858 18/02/17,07:33:39,17,09,2, 11.9,1,1, -8.093, 10585.436, 66.448, 52417.992 18/02/17,07:33:39,18,09,2, 11.9,1,1, -8.093, 10585.420, 66.442, 52417.823 18/02/17,07:33:39,19,09,2, 11.9,1,1, -8.093, 10585.390, 66.479, 52417.884 18/02/17,07:33:40,00,09,2, 11.8,1,1, -8.092, 10585.389, 66.479, 52417.884 18/02/17,07:33:40,01,09,2, 11.8,1,1, -8.092, 10585.418, 66.508, 52417.918 18/02/17,07:33:40,02,09,2, 11.8,1,1, -8.092, 10585.404, 66.514, 52417.864 18/02/17,07:33:40,03,09,2, 11.8,1,1, -8.092, 10585.417, 66.532, 52417.936 18/02/17,07:33:40,04,09,2, 11.8,1,1, -8.092, 10585.399, 66.540, 52417.914 18/02/17,07:33:40,05,09,2, 11.8,1,1, -8.092, 10585.366, 66.568, 52417.973 18/02/17,07:33:40,06,09,2, 11.8,1,1, -8.092, 10585.353, 66.592, 52418.020 18/02/17,07:33:40,07,09,2, 11.8,1,1, -8.092, 10585.343, 66.607, 52418.020 18/02/17,07:33:40,08,09,2, 11.8,1,1, -8.092, 10585.336, 66.655, 52418.083 18/02/17,07:33:40,09,09,2, 11.8,1,1, -8.092, 10585.336, 66.659, 52418.155 18/02/17,07:33:40,10,09,2, 11.8,1,1, -8.092, 10585.299, 66.696, 52418.160 18/02/17,07:33:40,11,09,2, 11.8,1,1, -8.092, 10585.315, 66.717, 52418.222 18/02/17,07:33:40,12,09,2, 11.8,1,1, -8.092, 10585.320, 66.722, 52418.102 18/02/17,07:33:40,13,09,2, 11.8,1,1, -8.092, 10585.297, 66.742, 52418.255 18/02/17,07:33:40,14,09,2, 11.8,1,1, -8.092, 10585.280, 66.760, 52418.237 18/02/17,07:33:40,15,09,2, 11.8,1,1, -8.092, 10585.281, 66.780, 52418.251 18/02/17,07:33:40,16,09,2, 11.8,1,1, -8.092, 10585.247, 66.808, 52418.254 18/02/17,07:33:40,17,09,2, 11.8,1,1, -8.092, 10585.251, 66.815, 52418.241 18/02/17,07:33:40,18,09,2, 11.8,1,1, -8.092, 10585.259, 66.856, 52418.252 18/02/17,07:33:40,19,09,2, 11.8,1,1, -8.092, 10585.214, 66.863, 52418.217 18/02/17,07:33:41,00,09,2, 11.9,1,1, -8.093, 10585.214, 66.863, 52418.217 18/02/17,07:33:41,01,09,2, 11.9,1,1, -8.093, 10585.205, 66.912, 52418.294 18/02/17,07:33:41,02,09,2, 11.9,1,1, -8.093, 10585.201, 66.948, 52418.350 18/02/17,07:33:41,03,09,2, 11.9,1,1, -8.093, 10585.215, 66.959, 52418.323 18/02/17,07:33:41,04,09,2, 11.9,1,1, -8.093, 10585.179, 66.995, 52418.303 18/02/17,07:33:41,05,09,2, 11.9,1,1, -8.093, 10585.163, 66.998, 52418.373 18/02/17,07:33:41,06,09,2, 11.9,1,1, -8.093, 10585.141, 67.019, 52418.268 18/02/17,07:33:41,07,09,2, 11.9,1,1, -8.093, 10585.142, 67.027, 52418.437 18/02/17,07:33:41,08,09,2, 11.9,1,1, -8.093, 10585.135, 67.045, 52418.314 18/02/17,07:33:41,09,09,2, 11.9,1,1, -8.093, 10585.125, 67.073, 52418.377 18/02/17,07:33:41,10,09,2, 11.9,1,1, -8.093, 10585.106, 67.104, 52418.417 18/02/17,07:33:41,11,09,2, 11.9,1,1, -8.093, 10585.094, 67.110, 52418.511 18/02/17,07:33:41,12,09,2, 11.9,1,1, -8.093, 10585.100, 67.121, 52418.482 18/02/17,07:33:41,13,09,2, 11.9,1,1, -8.093, 10585.097, 67.132, 52418.419 18/02/17,07:33:41,14,09,2, 11.9,1,1, -8.093, 10585.074, 67.168, 52418.511 18/02/17,07:33:41,15,09,2, 11.9,1,1, -8.093, 10585.073, 67.173, 52418.481 18/02/17,07:33:41,16,09,2, 11.9,1,1, -8.093, 10585.077, 67.206, 52418.452 18/02/17,07:33:41,17,09,2, 11.9,1,1, -8.093, 10585.049, 67.220, 52418.486 18/02/17,07:33:41,18,09,2, 11.9,1,1, -8.093, 10585.025, 67.233, 52418.531 18/02/17,07:33:41,19,09,2, 11.9,1,1, -8.093, 10585.050, 67.267, 52418.546 18/02/17,07:33:42,00,09,2, 11.8,1,1, -8.096, 10585.047, 67.267, 52418.546 18/02/17,07:33:42,01,09,2, 11.8,1,1, -8.096, 10585.044, 67.305, 52418.563 18/02/17,07:33:42,02,09,2, 11.8,1,1, -8.096, 10585.048, 67.335, 52418.505 18/02/17,07:33:42,03,09,2, 11.8,1,1, -8.096, 10585.023, 67.342, 52418.593 18/02/17,07:33:42,04,09,2, 11.8,1,1, -8.096, 10585.022, 67.357, 52418.624 18/02/17,07:33:42,05,09,2, 11.8,1,1, -8.096, 10585.006, 67.390, 52418.594 18/02/17,07:33:42,06,09,2, 11.8,1,1, -8.096, 10584.994, 67.403, 52418.611 18/02/17,07:33:42,07,09,2, 11.8,1,1, -8.096, 10585.001, 67.444, 52418.693 18/02/17,07:33:42,08,09,2, 11.8,1,1, -8.096, 10584.969, 67.464, 52418.684 18/02/17,07:33:42,09,09,2, 11.8,1,1, -8.096, 10584.960, 67.477, 52418.707 18/02/17,07:33:42,10,09,2, 11.8,1,1, -8.096, 10584.938, 67.496, 52418.631 18/02/17,07:33:42,11,09,2, 11.8,1,1, -8.096, 10584.952, 67.533, 52418.728 18/02/17,07:33:42,12,09,2, 11.8,1,1, -8.096, 10584.940, 67.547, 52418.723 18/02/17,07:33:42,13,09,2, 11.8,1,1, -8.096, 10584.929, 67.578, 52418.763 18/02/17,07:33:42,14,09,2, 11.8,1,1, -8.096, 10584.908, 67.606, 52418.790 18/02/17,07:33:42,15,09,2, 11.8,1,1, -8.096, 10584.892, 67.598, 52418.717 18/02/17,07:33:42,16,09,2, 11.8,1,1, -8.096, 10584.905, 67.648, 52418.728 18/02/17,07:33:42,17,09,2, 11.8,1,1, -8.096, 10584.896, 67.689, 52418.792 18/02/17,07:33:42,18,09,2, 11.8,1,1, -8.096, 10584.889, 67.692, 52418.744 18/02/17,07:33:42,19,09,2, 11.8,1,1, -8.096, 10584.865, 67.724, 52418.733 18/02/17,07:33:43,00,09,2, 11.9,1,1, -8.092, 10584.863, 67.724, 52418.733 18/02/17,07:33:43,01,09,2, 11.9,1,1, -8.092, 10584.872, 67.784, 52418.836 18/02/17,07:33:43,02,09,2, 11.9,1,1, -8.092, 10584.886, 67.803, 52418.844 18/02/17,07:33:43,03,09,2, 11.9,1,1, -8.092, 10584.863, 67.805, 52418.754 18/02/17,07:33:43,04,09,2, 11.9,1,1, -8.092, 10584.855, 67.811, 52418.739 18/02/17,07:33:43,05,09,2, 11.9,1,1, -8.092, 10584.832, 67.851, 52418.829 18/02/17,07:33:43,06,09,2, 11.9,1,1, -8.092, 10584.825, 67.871, 52418.865 18/02/17,07:33:43,07,09,2, 11.9,1,1, -8.092, 10584.823, 67.899, 52418.807 18/02/17,07:33:43,08,09,2, 11.9,1,1, -8.092, 10584.809, 67.925, 52418.915 18/02/17,07:33:43,09,09,2, 11.9,1,1, -8.092, 10584.814, 67.949, 52418.976 18/02/17,07:33:43,10,09,2, 11.9,1,1, -8.092, 10584.795, 67.961, 52418.865 18/02/17,07:33:43,11,09,2, 11.9,1,1, -8.092, 10584.796, 68.000, 52418.909 18/02/17,07:33:43,12,09,2, 11.9,1,1, -8.092, 10584.815, 68.000, 52418.935 18/02/17,07:33:43,13,09,2, 11.9,1,1, -8.092, 10584.782, 68.021, 52418.914 18/02/17,07:33:43,14,09,2, 11.9,1,1, -8.092, 10584.784, 68.044, 52419.054 18/02/17,07:33:43,15,09,2, 11.9,1,1, -8.092, 10584.761, 68.066, 52418.958 18/02/17,07:33:43,16,09,2, 11.9,1,1, -8.092, 10584.742, 68.066, 52418.939 18/02/17,07:33:43,17,09,2, 11.9,1,1, -8.092, 10584.763, 68.093, 52419.078 18/02/17,07:33:43,18,09,2, 11.9,1,1, -8.092, 10584.739, 68.137, 52419.028 18/02/17,07:33:43,19,09,2, 11.9,1,1, -8.092, 10584.763, 68.122, 52418.940 18/02/17,07:33:44,00,09,2, 11.8,1,1, -8.096, 10584.755, 68.122, 52418.940 18/02/17,07:33:44,01,09,2, 11.8,1,1, -8.096, 10584.735, 68.173, 52418.999 18/02/17,07:33:44,02,09,2, 11.8,1,1, -8.096, 10584.730, 68.199, 52419.079 18/02/17,07:33:44,03,09,2, 11.8,1,1, -8.096, 10584.706, 68.229, 52419.097 18/02/17,07:33:44,04,09,2, 11.8,1,1, -8.096, 10584.729, 68.241, 52419.049 18/02/17,07:33:44,05,09,2, 11.8,1,1, -8.096, 10584.736, 68.245, 52419.110 18/02/17,07:33:44,06,09,2, 11.8,1,1, -8.096, 10584.739, 68.257, 52419.109 18/02/17,07:33:44,07,09,2, 11.8,1,1, -8.096, 10584.729, 68.293, 52419.094 18/02/17,07:33:44,08,09,2, 11.8,1,1, -8.096, 10584.711, 68.310, 52419.067 18/02/17,07:33:44,09,09,2, 11.8,1,1, -8.096, 10584.695, 68.320, 52419.096 18/02/17,07:33:44,10,09,2, 11.8,1,1, -8.096, 10584.698, 68.335, 52419.144 18/02/17,07:33:44,11,09,2, 11.8,1,1, -8.096, 10584.674, 68.365, 52419.103 18/02/17,07:33:44,12,09,2, 11.8,1,1, -8.096, 10584.696, 68.395, 52419.168 18/02/17,07:33:44,13,09,2, 11.8,1,1, -8.096, 10584.684, 68.392, 52419.138 18/02/17,07:33:44,14,09,2, 11.8,1,1, -8.096, 10584.662, 68.417, 52419.171 18/02/17,07:33:44,15,09,2, 11.8,1,1, -8.096, 10584.660, 68.446, 52419.198 18/02/17,07:33:44,16,09,2, 11.8,1,1, -8.096, 10584.664, 68.427, 52419.057 18/02/17,07:33:44,17,09,2, 11.8,1,1, -8.096, 10584.657, 68.473, 52419.221 18/02/17,07:33:44,18,09,2, 11.8,1,1, -8.096, 10584.670, 68.486, 52419.186 18/02/17,07:33:44,19,09,2, 11.8,1,1, -8.096, 10584.638, 68.508, 52419.211 18/02/17,07:33:45,00,09,2, 11.9,1,1, -8.092, 10584.630, 68.508, 52419.211 18/02/17,07:33:45,01,09,2, 11.9,1,1, -8.092, 10584.653, 68.533, 52419.212 18/02/17,07:33:45,02,09,2, 11.9,1,1, -8.092, 10584.641, 68.547, 52419.224 18/02/17,07:33:45,03,09,2, 11.9,1,1, -8.092, 10584.630, 68.562, 52419.149 18/02/17,07:33:45,04,09,2, 11.9,1,1, -8.092, 10584.637, 68.595, 52419.314 18/02/17,07:33:45,05,09,2, 11.9,1,1, -8.092, 10584.623, 68.592, 52419.122 18/02/17,07:33:45,06,09,2, 11.9,1,1, -8.092, 10584.633, 68.587, 52419.077 18/02/17,07:33:45,07,09,2, 11.9,1,1, -8.092, 10584.602, 68.616, 52419.195 18/02/17,07:33:45,08,09,2, 11.9,1,1, -8.092, 10584.597, 68.643, 52419.101 18/02/17,07:33:45,09,09,2, 11.9,1,1, -8.092, 10584.601, 68.665, 52419.168 18/02/17,07:33:45,10,09,2, 11.9,1,1, -8.092, 10584.597, 68.684, 52419.193 18/02/17,07:33:45,11,09,2, 11.9,1,1, -8.092, 10584.594, 68.710, 52419.252 18/02/17,07:33:45,12,09,2, 11.9,1,1, -8.092, 10584.579, 68.701, 52419.204 18/02/17,07:33:45,13,09,2, 11.9,1,1, -8.092, 10584.612, 68.747, 52419.290 18/02/17,07:33:45,14,09,2, 11.9,1,1, -8.092, 10584.600, 68.749, 52419.189 18/02/17,07:33:45,15,09,2, 11.9,1,1, -8.092, 10584.574, 68.774, 52419.206 18/02/17,07:33:45,16,09,2, 11.9,1,1, -8.092, 10584.563, 68.773, 52419.174 18/02/17,07:33:45,17,09,2, 11.9,1,1, -8.092, 10584.565, 68.788, 52419.225 18/02/17,07:33:45,18,09,2, 11.9,1,1, -8.092, 10584.570, 68.765, 52419.183 18/02/17,07:33:45,19,09,2, 11.9,1,1, -8.092, 10584.562, 68.802, 52419.198 18/02/17,07:33:46,00,09,2, 11.8,1,1, -8.093, 10584.555, 68.802, 52419.198 18/02/17,07:33:46,01,09,2, 11.8,1,1, -8.093, 10584.553, 68.820, 52419.297 18/02/17,07:33:46,02,09,2, 11.8,1,1, -8.093, 10584.540, 68.853, 52419.323 18/02/17,07:33:46,03,09,2, 11.8,1,1, -8.093, 10584.561, 68.871, 52419.280 18/02/17,07:33:46,04,09,2, 11.8,1,1, -8.093, 10584.565, 68.852, 52419.265 18/02/17,07:33:46,05,09,2, 11.8,1,1, -8.093, 10584.558, 68.872, 52419.272 18/02/17,07:33:46,06,09,2, 11.8,1,1, -8.093, 10584.568, 68.927, 52419.394 18/02/17,07:33:46,07,09,2, 11.8,1,1, -8.093, 10584.561, 68.882, 52419.235 18/02/17,07:33:46,08,09,2, 11.8,1,1, -8.093, 10584.560, 68.910, 52419.236 18/02/17,07:33:46,09,09,2, 11.8,1,1, -8.093, 10584.555, 68.915, 52419.262 18/02/17,07:33:46,10,09,2, 11.8,1,1, -8.093, 10584.547, 68.932, 52419.247 18/02/17,07:33:46,11,09,2, 11.8,1,1, -8.093, 10584.564, 68.955, 52419.310 18/02/17,07:33:46,12,09,2, 11.8,1,1, -8.093, 10584.578, 68.996, 52419.393 18/02/17,07:33:46,13,09,2, 11.8,1,1, -8.093, 10584.567, 68.963, 52419.168 18/02/17,07:33:46,14,09,2, 11.8,1,1, -8.093, 10584.570, 69.002, 52419.464 18/02/17,07:33:46,15,09,2, 11.8,1,1, -8.093, 10584.567, 69.005, 52419.376 18/02/17,07:33:46,16,09,2, 11.8,1,1, -8.093, 10584.545, 69.008, 52419.428 18/02/17,07:33:46,17,09,2, 11.8,1,1, -8.093, 10584.548, 69.015, 52419.372 18/02/17,07:33:46,18,09,2, 11.8,1,1, -8.093, 10584.557, 69.025, 52419.393 18/02/17,07:33:46,19,09,2, 11.8,1,1, -8.093, 10584.570, 69.035, 52419.294 18/02/17,07:33:47,00,09,2, 11.8,1,1, -8.096, 10584.563, 69.035, 52419.294 18/02/17,07:33:47,01,09,2, 11.8,1,1, -8.096, 10584.544, 69.056, 52419.306 18/02/17,07:33:47,02,09,2, 11.8,1,1, -8.096, 10584.546, 69.083, 52419.338 18/02/17,07:33:47,03,09,2, 11.8,1,1, -8.096, 10584.560, 69.083, 52419.387 18/02/17,07:33:47,04,09,2, 11.8,1,1, -8.096, 10584.548, 69.059, 52419.380 18/02/17,07:33:47,05,09,2, 11.8,1,1, -8.096, 10584.558, 69.103, 52419.390 18/02/17,07:33:47,06,09,2, 11.8,1,1, -8.096, 10584.559, 69.110, 52419.466 18/02/17,07:33:47,07,09,2, 11.8,1,1, -8.096, 10584.580, 69.111, 52419.396 18/02/17,07:33:47,08,09,2, 11.8,1,1, -8.096, 10584.548, 69.130, 52419.451 18/02/17,07:33:47,09,09,2, 11.8,1,1, -8.096, 10584.565, 69.154, 52419.417 18/02/17,07:33:47,10,09,2, 11.8,1,1, -8.096, 10584.558, 69.170, 52419.461 18/02/17,07:33:47,11,09,2, 11.8,1,1, -8.096, 10584.555, 69.185, 52419.458 18/02/17,07:33:47,12,09,2, 11.8,1,1, -8.096, 10584.574, 69.175, 52419.480 18/02/17,07:33:47,13,09,2, 11.8,1,1, -8.096, 10584.540, 69.162, 52419.471 18/02/17,07:33:47,14,09,2, 11.8,1,1, -8.096, 10584.562, 69.214, 52419.441 18/02/17,07:33:47,15,09,2, 11.8,1,1, -8.096, 10584.565, 69.204, 52419.468 18/02/17,07:33:47,16,09,2, 11.8,1,1, -8.096, 10584.539, 69.216, 52419.400 18/02/17,07:33:47,17,09,2, 11.8,1,1, -8.096, 10584.572, 69.218, 52419.412 18/02/17,07:33:47,18,09,2, 11.8,1,1, -8.096, 10584.567, 69.225, 52419.523 18/02/17,07:33:47,19,09,2, 11.8,1,1, -8.096, 10584.546, 69.260, 52419.415 18/02/17,07:33:48,00,09,2, 11.8,1,1, -8.096, 10584.538, 69.260, 52419.415 18/02/17,07:33:48,01,09,2, 11.8,1,1, -8.096, 10584.541, 69.279, 52419.459 18/02/17,07:33:48,02,09,2, 11.8,1,1, -8.096, 10584.554, 69.269, 52419.447 18/02/17,07:33:48,03,09,2, 11.8,1,1, -8.096, 10584.534, 69.285, 52419.507 18/02/17,07:33:48,04,09,2, 11.8,1,1, -8.096, 10584.564, 69.290, 52419.493 18/02/17,07:33:48,05,09,2, 11.8,1,1, -8.096, 10584.533, 69.271, 52419.524 18/02/17,07:33:48,06,09,2, 11.8,1,1, -8.096, 10584.545, 69.322, 52419.564 18/02/17,07:33:48,07,09,2, 11.8,1,1, -8.096, 10584.572, 69.330, 52419.593 18/02/17,07:33:48,08,09,2, 11.8,1,1, -8.096, 10584.562, 69.331, 52419.552 18/02/17,07:33:48,09,09,2, 11.8,1,1, -8.096, 10584.577, 69.344, 52419.539 18/02/17,07:33:48,10,09,2, 11.8,1,1, -8.096, 10584.565, 69.320, 52419.571 18/02/17,07:33:48,11,09,2, 11.8,1,1, -8.096, 10584.583, 69.354, 52419.546 18/02/17,07:33:48,12,09,2, 11.8,1,1, -8.096, 10584.573, 69.360, 52419.604 18/02/17,07:33:48,13,09,2, 11.8,1,1, -8.096, 10584.581, 69.383, 52419.585 18/02/17,07:33:48,14,09,2, 11.8,1,1, -8.096, 10584.570, 69.355, 52419.543 18/02/17,07:33:48,15,09,2, 11.8,1,1, -8.096, 10584.579, 69.375, 52419.579 18/02/17,07:33:48,16,09,2, 11.8,1,1, -8.096, 10584.568, 69.384, 52419.507 18/02/17,07:33:48,17,09,2, 11.8,1,1, -8.096, 10584.596, 69.416, 52419.655 18/02/17,07:33:48,18,09,2, 11.8,1,1, -8.096, 10584.585, 69.403, 52419.565 18/02/17,07:33:48,19,09,2, 11.8,1,1, -8.096, 10584.577, 69.401, 52419.557 18/02/17,07:33:49,00,09,2, 11.9,1,1, -8.090, 10584.571, 69.401, 52419.557 18/02/17,07:33:49,01,09,2, 11.9,1,1, -8.090, 10584.595, 69.418, 52419.587 18/02/17,07:33:49,02,09,2, 11.9,1,1, -8.090, 10584.578, 69.431, 52419.589 18/02/17,07:33:49,03,09,2, 11.9,1,1, -8.090, 10584.576, 69.435, 52419.601 18/02/17,07:33:49,04,09,2, 11.9,1,1, -8.090, 10584.605, 69.440, 52419.588 18/02/17,07:33:49,05,09,2, 11.9,1,1, -8.090, 10584.565, 69.448, 52419.622 18/02/17,07:33:49,06,09,2, 11.9,1,1, -8.090, 10584.562, 69.459, 52419.836 18/02/17,07:33:49,07,09,2, 11.9,1,1, -8.090, 10584.606, 69.454, 52419.724 18/02/17,07:33:49,08,09,2, 11.9,1,1, -8.090, 10584.611, 69.463, 52419.720 18/02/17,07:33:49,09,09,2, 11.9,1,1, -8.090, 10584.594, 69.498, 52419.726 18/02/17,07:33:49,10,09,2, 11.9,1,1, -8.090, 10584.615, 69.472, 52419.639 18/02/17,07:33:49,11,09,2, 11.9,1,1, -8.090, 10584.610, 69.472, 52419.613 18/02/17,07:33:49,12,09,2, 11.9,1,1, -8.090, 10584.620, 69.488, 52419.661 18/02/17,07:33:49,13,09,2, 11.9,1,1, -8.090, 10584.616, 69.485, 52419.703 18/02/17,07:33:49,14,09,2, 11.9,1,1, -8.090, 10584.620, 69.472, 52419.684 18/02/17,07:33:49,15,09,2, 11.9,1,1, -8.090, 10584.623, 69.502, 52419.631 18/02/17,07:33:49,16,09,2, 11.9,1,1, -8.090, 10584.634, 69.511, 52419.713 18/02/17,07:33:49,17,09,2, 11.9,1,1, -8.090, 10584.609, 69.538, 52419.614 18/02/17,07:33:49,18,09,2, 11.9,1,1, -8.090, 10584.631, 69.557, 52419.773 18/02/17,07:33:49,19,09,2, 11.9,1,1, -8.090, 10584.621, 69.529, 52419.658 18/02/17,07:33:50,00,09,2, 11.9,1,1, -8.093, 10584.621, 69.529, 52419.658 18/02/17,07:33:50,01,09,2, 11.9,1,1, -8.093, 10584.655, 69.535, 52419.742 18/02/17,07:33:50,02,09,2, 11.9,1,1, -8.093, 10584.643, 69.534, 52419.803 18/02/17,07:33:50,03,09,2, 11.9,1,1, -8.093, 10584.647, 69.554, 52419.760 18/02/17,07:33:50,04,09,2, 11.9,1,1, -8.093, 10584.664, 69.557, 52419.779 18/02/17,07:33:50,05,09,2, 11.9,1,1, -8.093, 10584.671, 69.553, 52419.804 18/02/17,07:33:50,06,09,2, 11.9,1,1, -8.093, 10584.665, 69.538, 52419.744 18/02/17,07:33:50,07,09,2, 11.9,1,1, -8.093, 10584.687, 69.573, 52419.760 18/02/17,07:33:50,08,09,2, 11.9,1,1, -8.093, 10584.657, 69.556, 52419.707 18/02/17,07:33:50,09,09,2, 11.9,1,1, -8.093, 10584.690, 69.564, 52419.789 18/02/17,07:33:50,10,09,2, 11.9,1,1, -8.093, 10584.659, 69.588, 52419.765 18/02/17,07:33:50,11,09,2, 11.9,1,1, -8.093, 10584.716, 69.604, 52419.826 18/02/17,07:33:50,12,09,2, 11.9,1,1, -8.093, 10584.709, 69.599, 52419.748 18/02/17,07:33:50,13,09,2, 11.9,1,1, -8.093, 10584.685, 69.625, 52419.832 18/02/17,07:33:50,14,09,2, 11.9,1,1, -8.093, 10584.715, 69.636, 52419.791 18/02/17,07:33:50,15,09,2, 11.9,1,1, -8.093, 10584.722, 69.637, 52419.772 18/02/17,07:33:50,16,09,2, 11.9,1,1, -8.093, 10584.707, 69.629, 52419.807 18/02/17,07:33:50,17,09,2, 11.9,1,1, -8.093, 10584.730, 69.607, 52419.788 18/02/17,07:33:50,18,09,2, 11.9,1,1, -8.093, 10584.715, 69.638, 52419.845 18/02/17,07:33:50,19,09,2, 11.9,1,1, -8.093, 10584.733, 69.650, 52419.882 18/02/17,07:33:51,00,08,2, 11.8,1,1, -8.096, 10584.730, 69.650, 52419.882 18/02/17,07:33:51,01,08,2, 11.8,1,1, -8.096, 10584.763, 69.647, 52419.741 18/02/17,07:33:51,02,08,2, 11.8,1,1, -8.096, 10584.790, 69.683, 52419.853 18/02/17,07:33:51,03,08,2, 11.8,1,1, -8.096, 10584.763, 69.689, 52419.960 18/02/17,07:33:51,04,08,2, 11.8,1,1, -8.096, 10584.777, 69.694, 52419.913 18/02/17,07:33:51,05,08,2, 11.8,1,1, -8.096, 10584.757, 69.664, 52419.834 18/02/17,07:33:51,06,08,2, 11.8,1,1, -8.096, 10584.751, 69.706, 52419.817 18/02/17,07:33:51,07,08,2, 11.8,1,1, -8.096, 10584.754, 69.705, 52419.834 18/02/17,07:33:51,08,08,2, 11.8,1,1, -8.096, 10584.738, 69.710, 52419.887 18/02/17,07:33:51,09,08,2, 11.8,1,1, -8.096, 10584.787, 69.709, 52419.866 18/02/17,07:33:51,10,08,2, 11.8,1,1, -8.096, 10584.769, 69.731, 52419.913 18/02/17,07:33:51,11,08,2, 11.8,1,1, -8.096, 10584.795, 69.749, 52419.939 18/02/17,07:33:51,12,08,2, 11.8,1,1, -8.096, 10584.789, 69.743, 52419.869 18/02/17,07:33:51,13,08,2, 11.8,1,1, -8.096, 10584.773, 69.750, 52419.803 18/02/17,07:33:51,14,08,2, 11.8,1,1, -8.096, 10584.804, 69.770, 52419.920 18/02/17,07:33:51,15,08,2, 11.8,1,1, -8.096, 10584.787, 69.764, 52419.891 18/02/17,07:33:51,16,08,2, 11.8,1,1, -8.096, 10584.774, 69.767, 52419.872 18/02/17,07:33:51,17,08,2, 11.8,1,1, -8.096, 10584.783, 69.794, 52419.934 18/02/17,07:33:51,18,08,2, 11.8,1,1, -8.096, 10584.800, 69.787, 52419.910 18/02/17,07:33:51,19,08,2, 11.8,1,1, -8.096, 10584.795, 69.780, 52419.934 18/02/17,07:33:52,00,08,2, 11.8,1,1, -8.096, 10584.788, 69.780, 52419.934 18/02/17,07:33:52,01,08,2, 11.8,1,1, -8.096, 10584.808, 69.810, 52419.868 18/02/17,07:33:52,02,08,2, 11.8,1,1, -8.096, 10584.821, 69.812, 52419.962 18/02/17,07:33:52,03,08,2, 11.8,1,1, -8.096, 10584.811, 69.810, 52419.941 18/02/17,07:33:52,04,08,2, 11.8,1,1, -8.096, 10584.792, 69.805, 52419.955 18/02/17,07:33:52,05,08,2, 11.8,1,1, -8.096, 10584.835, 69.812, 52419.938 18/02/17,07:33:52,06,08,2, 11.8,1,1, -8.096, 10584.827, 69.821, 52419.943 18/02/17,07:33:52,07,08,2, 11.8,1,1, -8.096, 10584.829, 69.850, 52419.929 18/02/17,07:33:52,08,08,2, 11.8,1,1, -8.096, 10584.807, 69.825, 52419.691 18/02/17,07:33:52,09,08,2, 11.8,1,1, -8.096, 10584.787, 69.842, 52419.926 18/02/17,07:33:52,10,08,2, 11.8,1,1, -8.096, 10584.835, 69.867, 52419.984 18/02/17,07:33:52,11,08,2, 11.8,1,1, -8.096, 10584.836, 69.846, 52419.984 18/02/17,07:33:52,12,08,2, 11.8,1,1, -8.096, 10584.827, 69.860, 52419.961 18/02/17,07:33:52,13,08,2, 11.8,1,1, -8.096, 10584.810, 69.867, 52419.963 18/02/17,07:33:52,14,08,2, 11.8,1,1, -8.096, 10584.836, 69.869, 52419.938 18/02/17,07:33:52,15,08,2, 11.8,1,1, -8.096, 10584.835, 69.882, 52420.002 18/02/17,07:33:52,16,08,2, 11.8,1,1, -8.096, 10584.838, 69.892, 52420.002 18/02/17,07:33:52,17,08,2, 11.8,1,1, -8.096, 10584.862, 69.893, 52420.004 18/02/17,07:33:52,18,08,2, 11.8,1,1, -8.096, 10584.852, 69.899, 52420.056 18/02/17,07:33:52,19,08,2, 11.8,1,1, -8.096, 10584.856, 69.902, 52420.007 18/02/17,07:33:53,00,08,2, 11.8,1,1, -8.093, 10584.855, 69.902, 52420.007 18/02/17,07:33:53,01,08,2, 11.8,1,1, -8.093, 10584.870, 69.894, 52420.066 18/02/17,07:33:53,02,08,2, 11.8,1,1, -8.093, 10584.833, 69.903, 52419.988 18/02/17,07:33:53,03,08,2, 11.8,1,1, -8.093, 10584.897, 69.933, 52420.020 18/02/17,07:33:53,04,08,2, 11.8,1,1, -8.093, 10584.834, 69.922, 52419.975 18/02/17,07:33:53,05,08,2, 11.8,1,1, -8.093, 10584.857, 69.920, 52420.040 18/02/17,07:33:53,06,08,2, 11.8,1,1, -8.093, 10584.858, 69.938, 52420.047 18/02/17,07:33:53,07,08,2, 11.8,1,1, -8.093, 10584.862, 69.944, 52420.081 18/02/17,07:33:53,08,08,2, 11.8,1,1, -8.093, 10584.846, 69.931, 52420.042 18/02/17,07:33:53,09,08,2, 11.8,1,1, -8.093, 10584.849, 69.965, 52420.109 18/02/17,07:33:53,10,08,2, 11.8,1,1, -8.093, 10584.881, 69.994, 52420.049 18/02/17,07:33:53,11,08,2, 11.8,1,1, -8.093, 10584.879, 69.974, 52420.040 18/02/17,07:33:53,12,08,2, 11.8,1,1, -8.093, 10584.873, 69.965, 52420.019 18/02/17,07:33:53,13,08,2, 11.8,1,1, -8.093, 10584.855, 70.005, 52420.083 18/02/17,07:33:53,14,08,2, 11.8,1,1, -8.093, 10584.826, 69.991, 52420.139 18/02/17,07:33:53,15,08,2, 11.8,1,1, -8.093, 10584.863, 69.990, 52420.138 18/02/17,07:33:53,16,08,2, 11.8,1,1, -8.093, 10584.876, 70.011, 52420.078 18/02/17,07:33:53,17,08,2, 11.8,1,1, -8.093, 10584.872, 69.989, 52420.060 18/02/17,07:33:53,18,08,2, 11.8,1,1, -8.093, 10584.867, 70.045, 52420.156 18/02/17,07:33:53,19,08,2, 11.8,1,1, -8.093, 10584.858, 69.990, 52420.094 18/02/17,07:33:54,00,08,2, 11.9,1,1, -8.093, 10584.855, 69.990, 52420.094 18/02/17,07:33:54,01,08,2, 11.9,1,1, -8.093, 10584.862, 70.017, 52420.108 18/02/17,07:33:54,02,08,2, 11.9,1,1, -8.093, 10584.858, 70.020, 52420.057 18/02/17,07:33:54,03,08,2, 11.9,1,1, -8.093, 10584.856, 70.045, 52420.175 18/02/17,07:33:54,04,08,2, 11.9,1,1, -8.093, 10584.848, 70.028, 52420.096 18/02/17,07:33:54,05,08,2, 11.9,1,1, -8.093, 10584.870, 70.041, 52420.172 18/02/17,07:33:54,06,08,2, 11.9,1,1, -8.093, 10584.883, 70.044, 52420.160 18/02/17,07:33:54,07,08,2, 11.9,1,1, -8.093, 10584.893, 70.047, 52420.120 18/02/17,07:33:54,08,08,2, 11.9,1,1, -8.093, 10584.856, 70.068, 52420.203 18/02/17,07:33:54,09,08,2, 11.9,1,1, -8.093, 10584.872, 70.074, 52420.222 18/02/17,07:33:54,10,08,2, 11.9,1,1, -8.093, 10584.883, 70.045, 52420.125 18/02/17,07:33:54,11,08,2, 11.9,1,1, -8.093, 10584.865, 70.076, 52420.173 18/02/17,07:33:54,12,08,2, 11.9,1,1, -8.093, 10584.859, 70.071, 52420.121 18/02/17,07:33:54,13,08,2, 11.9,1,1, -8.093, 10584.868, 70.056, 52420.133 18/02/17,07:33:54,14,08,2, 11.9,1,1, -8.093, 10584.865, 70.070, 52420.117 18/02/17,07:33:54,15,08,2, 11.9,1,1, -8.093, 10584.892, 70.070, 52420.126 18/02/17,07:33:54,16,08,2, 11.9,1,1, -8.093, 10584.858, 70.078, 52420.255 18/02/17,07:33:54,17,08,2, 11.9,1,1, -8.093, 10584.881, 70.098, 52420.166 18/02/17,07:33:54,18,08,2, 11.9,1,1, -8.093, 10584.871, 70.115, 52420.201 18/02/17,07:33:54,19,08,2, 11.9,1,1, -8.093, 10584.882, 70.110, 52420.224 18/02/17,07:33:55,00,08,2, 11.9,1,1, -8.098, 10584.880, 70.110, 52420.224 18/02/17,07:33:55,01,08,2, 11.9,1,1, -8.098, 10584.875, 70.106, 52420.164 18/02/17,07:33:55,02,08,2, 11.9,1,1, -8.098, 10584.837, 70.096, 52420.126 18/02/17,07:33:55,03,08,2, 11.9,1,1, -8.098, 10584.823, 70.103, 52420.042 18/02/17,07:33:55,04,08,2, 11.9,1,1, -8.098, 10584.842, 70.137, 52420.212 18/02/17,07:33:55,05,08,2, 11.9,1,1, -8.098, 10584.841, 70.154, 52420.239 18/02/17,07:33:55,06,08,2, 11.9,1,1, -8.098, 10584.842, 70.129, 52420.261 18/02/17,07:33:55,07,08,2, 11.9,1,1, -8.098, 10584.832, 70.169, 52420.245 18/02/17,07:33:55,08,08,2, 11.9,1,1, -8.098, 10584.831, 70.154, 52420.216 18/02/17,07:33:55,09,08,2, 11.9,1,1, -8.098, 10584.827, 70.153, 52420.174 18/02/17,07:33:55,10,08,2, 11.9,1,1, -8.098, 10584.801, 70.173, 52420.203 18/02/17,07:33:55,11,08,2, 11.9,1,1, -8.098, 10584.827, 70.172, 52420.241 18/02/17,07:33:55,12,08,2, 11.9,1,1, -8.098, 10584.822, 70.182, 52420.196 18/02/17,07:33:55,13,08,2, 11.9,1,1, -8.098, 10584.854, 70.203, 52420.233 18/02/17,07:33:55,14,08,2, 11.9,1,1, -8.098, 10584.821, 70.210, 52420.187 18/02/17,07:33:55,15,08,2, 11.9,1,1, -8.098, 10584.805, 70.211, 52420.260 18/02/17,07:33:55,16,08,2, 11.9,1,1, -8.098, 10584.827, 70.201, 52420.178 18/02/17,07:33:55,17,08,2, 11.9,1,1, -8.098, 10584.825, 70.200, 52420.225 18/02/17,07:33:55,18,08,2, 11.9,1,1, -8.098, 10584.839, 70.224, 52420.257 18/02/17,07:33:55,19,08,2, 11.9,1,1, -8.098, 10584.831, 70.222, 52420.263 18/02/17,07:33:56,00,08,2, 11.9,1,1, -8.093, 10584.830, 70.222, 52420.263 18/02/17,07:33:56,01,08,2, 11.9,1,1, -8.093, 10584.821, 70.228, 52420.175 18/02/17,07:33:56,02,08,2, 11.9,1,1, -8.093, 10584.825, 70.239, 52420.244 18/02/17,07:33:56,03,08,2, 11.9,1,1, -8.093, 10584.798, 70.239, 52420.124 18/02/17,07:33:56,04,08,2, 11.9,1,1, -8.093, 10584.832, 70.244, 52420.207 18/02/17,07:33:56,05,08,2, 11.9,1,1, -8.093, 10584.813, 70.236, 52420.220 18/02/17,07:33:56,06,08,2, 11.9,1,1, -8.093, 10584.795, 70.242, 52420.216 18/02/17,07:33:56,07,08,2, 11.9,1,1, -8.093, 10584.796, 70.248, 52420.294 18/02/17,07:33:56,08,08,2, 11.9,1,1, -8.093, 10584.814, 70.274, 52420.264 18/02/17,07:33:56,09,08,2, 11.9,1,1, -8.093, 10584.799, 70.254, 52420.312 18/02/17,07:33:56,10,08,2, 11.9,1,1, -8.093, 10584.812, 70.270, 52420.193 18/02/17,07:33:56,11,08,2, 11.9,1,1, -8.093, 10584.821, 70.288, 52420.304 18/02/17,07:33:56,12,08,2, 11.9,1,1, -8.093, 10584.793, 70.279, 52420.186 18/02/17,07:33:56,13,08,2, 11.9,1,1, -8.093, 10584.797, 70.303, 52420.262 18/02/17,07:33:56,14,08,2, 11.9,1,1, -8.093, 10584.822, 70.273, 52420.254 18/02/17,07:33:56,15,08,2, 11.9,1,1, -8.093, 10584.807, 70.265, 52420.186 18/02/17,07:33:56,16,08,2, 11.9,1,1, -8.093, 10584.787, 70.312, 52420.270 18/02/17,07:33:56,17,08,2, 11.9,1,1, -8.093, 10584.798, 70.309, 52420.297 18/02/17,07:33:56,18,08,2, 11.9,1,1, -8.093, 10584.797, 70.301, 52420.320 18/02/17,07:33:56,19,08,2, 11.9,1,1, -8.093, 10584.802, 70.300, 52420.249 18/02/17,07:33:57,00,08,2, 11.8,1,1, -8.096, 10584.797, 70.300, 52420.249 18/02/17,07:33:57,01,08,2, 11.8,1,1, -8.096, 10584.790, 70.318, 52420.283 18/02/17,07:33:57,02,08,2, 11.8,1,1, -8.096, 10584.775, 70.368, 52420.192 18/02/17,07:33:57,03,08,2, 11.8,1,1, -8.096, 10584.785, 70.356, 52420.309 18/02/17,07:33:57,04,08,2, 11.8,1,1, -8.096, 10584.749, 70.370, 52420.178 18/02/17,07:33:57,05,08,2, 11.8,1,1, -8.096, 10584.774, 70.363, 52420.310 18/02/17,07:33:57,06,08,2, 11.8,1,1, -8.096, 10584.790, 70.336, 52420.247 18/02/17,07:33:57,07,08,2, 11.8,1,1, -8.096, 10584.778, 70.370, 52420.219 18/02/17,07:33:57,08,08,2, 11.8,1,1, -8.096, 10584.768, 70.376, 52420.325 18/02/17,07:33:57,09,08,2, 11.8,1,1, -8.096, 10584.741, 70.386, 52420.215 18/02/17,07:33:57,10,08,2, 11.8,1,1, -8.096, 10584.738, 70.407, 52420.279 18/02/17,07:33:57,11,08,2, 11.8,1,1, -8.096, 10584.734, 70.415, 52420.278 18/02/17,07:33:57,12,08,2, 11.8,1,1, -8.096, 10584.730, 70.403, 52420.251 18/02/17,07:33:57,13,08,2, 11.8,1,1, -8.096, 10584.743, 70.408, 52420.278 18/02/17,07:33:57,14,08,2, 11.8,1,1, -8.096, 10584.736, 70.424, 52420.277 18/02/17,07:33:57,15,08,2, 11.8,1,1, -8.096, 10584.745, 70.435, 52420.299 18/02/17,07:33:57,16,08,2, 11.8,1,1, -8.096, 10584.746, 70.455, 52420.289 18/02/17,07:33:57,17,08,2, 11.8,1,1, -8.096, 10584.738, 70.449, 52420.295 18/02/17,07:33:57,18,08,2, 11.8,1,1, -8.096, 10584.739, 70.442, 52420.183 18/02/17,07:33:57,19,08,2, 11.8,1,1, -8.096, 10584.720, 70.463, 52420.316 18/02/17,07:33:58,00,08,2, 11.9,1,1, -8.096, 10584.713, 70.463, 52420.316 18/02/17,07:33:58,01,08,2, 11.9,1,1, -8.096, 10584.729, 70.468, 52420.203 18/02/17,07:33:58,02,08,2, 11.9,1,1, -8.096, 10584.726, 70.488, 52420.273 18/02/17,07:33:58,03,08,2, 11.9,1,1, -8.096, 10584.722, 70.501, 52420.302 18/02/17,07:33:58,04,08,2, 11.9,1,1, -8.096, 10584.705, 70.524, 52420.489 18/02/17,07:33:58,05,08,2, 11.9,1,1, -8.096, 10584.714, 70.475, 52420.274 18/02/17,07:33:58,06,08,2, 11.9,1,1, -8.096, 10584.717, 70.503, 52420.350 18/02/17,07:33:58,07,08,2, 11.9,1,1, -8.096, 10584.730, 70.530, 52420.285 18/02/17,07:33:58,08,08,2, 11.9,1,1, -8.096, 10584.724, 70.514, 52420.226 18/02/17,07:33:58,09,08,2, 11.9,1,1, -8.096, 10584.708, 70.516, 52420.341 18/02/17,07:33:58,10,08,2, 11.9,1,1, -8.096, 10584.714, 70.539, 52420.293 18/02/17,07:33:58,11,08,2, 11.9,1,1, -8.096, 10584.699, 70.526, 52420.245 18/02/17,07:33:58,12,08,2, 11.9,1,1, -8.096, 10584.680, 70.531, 52420.263 18/02/17,07:33:58,13,08,2, 11.9,1,1, -8.096, 10584.712, 70.545, 52420.278 18/02/17,07:33:58,14,08,2, 11.9,1,1, -8.096, 10584.715, 70.544, 52420.330 18/02/17,07:33:58,15,08,2, 11.9,1,1, -8.096, 10584.720, 70.568, 52420.294 18/02/17,07:33:58,16,08,2, 11.9,1,1, -8.096, 10584.704, 70.558, 52420.281 18/02/17,07:33:58,17,08,2, 11.9,1,1, -8.096, 10584.705, 70.578, 52420.327 18/02/17,07:33:58,18,08,2, 11.9,1,1, -8.096, 10584.707, 70.582, 52420.245 18/02/17,07:33:58,19,08,2, 11.9,1,1, -8.096, 10584.691, 70.601, 52420.193 18/02/17,07:33:59,00,08,2, 11.9,1,1, -8.096, 10584.688, 70.601, 52420.193 18/02/17,07:33:59,01,08,2, 11.9,1,1, -8.096, 10584.694, 70.610, 52420.301 18/02/17,07:33:59,02,08,2, 11.9,1,1, -8.096, 10584.692, 70.629, 52420.327 18/02/17,07:33:59,03,08,2, 11.9,1,1, -8.096, 10584.709, 70.627, 52420.267 18/02/17,07:33:59,04,08,2, 11.9,1,1, -8.096, 10584.692, 70.630, 52420.282 18/02/17,07:33:59,05,08,2, 11.9,1,1, -8.096, 10584.677, 70.643, 52420.218 18/02/17,07:33:59,06,08,2, 11.9,1,1, -8.096, 10584.691, 70.659, 52420.300 18/02/17,07:33:59,07,08,2, 11.9,1,1, -8.096, 10584.679, 70.665, 52420.228 18/02/17,07:33:59,08,08,2, 11.9,1,1, -8.096, 10584.669, 70.674, 52420.250 18/02/17,07:33:59,09,08,2, 11.9,1,1, -8.096, 10584.689, 70.694, 52420.284 18/02/17,07:33:59,10,08,2, 11.9,1,1, -8.096, 10584.677, 70.695, 52420.282 18/02/17,07:33:59,11,08,2, 11.9,1,1, -8.096, 10584.655, 70.722, 52420.293 18/02/17,07:33:59,12,08,2, 11.9,1,1, -8.096, 10584.686, 70.713, 52420.241 18/02/17,07:33:59,13,08,2, 11.9,1,1, -8.096, 10584.648, 70.715, 52420.153 18/02/17,07:33:59,14,08,2, 11.9,1,1, -8.096, 10584.670, 70.733, 52420.260 18/02/17,07:33:59,15,08,2, 11.9,1,1, -8.096, 10584.669, 70.707, 52420.143 18/02/17,07:33:59,16,08,2, 11.9,1,1, -8.096, 10584.664, 70.749, 52420.197 18/02/17,07:33:59,17,08,2, 11.9,1,1, -8.096, 10584.679, 70.737, 52420.240 18/02/17,07:33:59,18,08,2, 11.9,1,1, -8.096, 10584.620, 70.738, 52420.217 18/02/17,07:33:59,19,08,2, 11.9,1,1, -8.096, 10584.611, 70.752, 52420.275 18/02/17,07:34:00,00,08,2, 11.8,1,1, -8.093, 10584.605, 70.752, 52420.275 18/02/17,07:34:00,01,08,2, 11.8,1,1, -8.093, 10584.630, 70.791, 52420.178 18/02/17,07:34:00,02,08,2, 11.8,1,1, -8.093, 10584.642, 70.764, 52420.302 18/02/17,07:34:00,03,08,2, 11.8,1,1, -8.093, 10584.638, 70.789, 52420.297 18/02/17,07:34:00,04,08,2, 11.8,1,1, -8.093, 10584.641, 70.784, 52420.194 18/02/17,07:34:00,05,08,2, 11.8,1,1, -8.093, 10584.611, 70.792, 52420.207 18/02/17,07:34:00,06,08,2, 11.8,1,1, -8.093, 10584.629, 70.810, 52420.263 18/02/17,07:34:00,07,08,2, 11.8,1,1, -8.093, 10584.632, 70.792, 52420.262 18/02/17,07:34:00,08,08,2, 11.8,1,1, -8.093, 10584.604, 70.828, 52420.315 18/02/17,07:34:00,09,08,2, 11.8,1,1, -8.093, 10584.616, 70.828, 52420.229 18/02/17,07:34:00,10,08,2, 11.8,1,1, -8.093, 10584.612, 70.868, 52420.297 18/02/17,07:34:00,11,08,2, 11.8,1,1, -8.093, 10584.584, 70.872, 52420.265 18/02/17,07:34:00,12,08,2, 11.8,1,1, -8.093, 10584.572, 70.856, 52420.301 18/02/17,07:34:00,13,08,2, 11.8,1,1, -8.093, 10584.592, 70.873, 52420.250 18/02/17,07:34:00,14,08,2, 11.8,1,1, -8.093, 10584.580, 70.895, 52420.157 18/02/17,07:34:00,15,08,2, 11.8,1,1, -8.093, 10584.557, 70.880, 52420.165 18/02/17,07:34:00,16,08,2, 11.8,1,1, -8.093, 10584.558, 70.907, 52420.236 18/02/17,07:34:00,17,08,2, 11.8,1,1, -8.093, 10584.565, 70.931, 52420.284 18/02/17,07:34:00,18,08,2, 11.8,1,1, -8.093, 10584.557, 70.918, 52420.204 18/02/17,07:34:00,19,08,2, 11.8,1,1, -8.093, 10584.553, 70.930, 52420.290 18/02/17,07:34:01,00,08,2, 11.8,1,1, -8.095, 10584.546, 70.930, 52420.290 18/02/17,07:34:01,01,08,2, 11.8,1,1, -8.095, 10584.534, 70.939, 52420.237 18/02/17,07:34:01,02,08,2, 11.8,1,1, -8.095, 10584.532, 70.954, 52420.274 18/02/17,07:34:01,03,08,2, 11.8,1,1, -8.095, 10584.558, 70.958, 52420.228 18/02/17,07:34:01,04,08,2, 11.8,1,1, -8.095, 10584.525, 70.963, 52420.230 18/02/17,07:34:01,05,08,2, 11.8,1,1, -8.095, 10584.539, 70.996, 52420.236 18/02/17,07:34:01,06,08,2, 11.8,1,1, -8.095, 10584.533, 70.995, 52420.208 18/02/17,07:34:01,07,08,2, 11.8,1,1, -8.095, 10584.521, 70.994, 52420.230 18/02/17,07:34:01,08,08,2, 11.8,1,1, -8.095, 10584.500, 71.004, 52420.218 18/02/17,07:34:01,09,08,2, 11.8,1,1, -8.095, 10584.542, 71.022, 52420.278 18/02/17,07:34:01,10,08,2, 11.8,1,1, -8.095, 10584.503, 71.033, 52420.221 18/02/17,07:34:01,11,08,2, 11.8,1,1, -8.095, 10584.494, 71.059, 52420.265 18/02/17,07:34:01,12,08,2, 11.8,1,1, -8.095, 10584.502, 71.075, 52420.268 18/02/17,07:34:01,13,08,2, 11.8,1,1, -8.095, 10584.487, 71.070, 52420.130 18/02/17,07:34:01,14,08,2, 11.8,1,1, -8.095, 10584.496, 71.065, 52420.216 18/02/17,07:34:01,15,08,2, 11.8,1,1, -8.095, 10584.496, 71.096, 52420.173 18/02/17,07:34:01,16,08,2, 11.8,1,1, -8.095, 10584.470, 71.110, 52420.213 18/02/17,07:34:01,17,08,2, 11.8,1,1, -8.095, 10584.463, 71.078, 52420.203 18/02/17,07:34:01,18,08,2, 11.8,1,1, -8.095, 10584.475, 71.119, 52420.238 18/02/17,07:34:01,19,08,2, 11.8,1,1, -8.095, 10584.475, 71.129, 52420.214 18/02/17,07:34:02,00,08,2, 11.8,1,1, -8.095, 10584.471, 71.129, 52420.214 18/02/17,07:34:02,01,08,2, 11.8,1,1, -8.095, 10584.457, 71.154, 52420.191 18/02/17,07:34:02,02,08,2, 11.8,1,1, -8.095, 10584.435, 71.145, 52420.195 18/02/17,07:34:02,03,08,2, 11.8,1,1, -8.095, 10584.430, 71.185, 52420.219 18/02/17,07:34:02,04,08,2, 11.8,1,1, -8.095, 10584.452, 71.174, 52420.271 18/02/17,07:34:02,05,08,2, 11.8,1,1, -8.095, 10584.436, 71.204, 52420.231 18/02/17,07:34:02,06,08,2, 11.8,1,1, -8.095, 10584.444, 71.209, 52420.253 18/02/17,07:34:02,07,08,2, 11.8,1,1, -8.095, 10584.422, 71.235, 52420.234 18/02/17,07:34:02,08,08,2, 11.8,1,1, -8.095, 10584.416, 71.217, 52420.182 18/02/17,07:34:02,09,08,2, 11.8,1,1, -8.095, 10584.407, 71.259, 52420.254 18/02/17,07:34:02,10,08,2, 11.8,1,1, -8.095, 10584.413, 71.247, 52420.211 18/02/17,07:34:02,11,08,2, 11.8,1,1, -8.095, 10584.424, 71.263, 52420.254 18/02/17,07:34:02,12,08,2, 11.8,1,1, -8.095, 10584.400, 71.279, 52420.210 18/02/17,07:34:02,13,08,2, 11.8,1,1, -8.095, 10584.410, 71.286, 52420.212 18/02/17,07:34:02,14,08,2, 11.8,1,1, -8.095, 10584.386, 71.303, 52420.250 18/02/17,07:34:02,15,08,2, 11.8,1,1, -8.095, 10584.394, 71.319, 52420.243 18/02/17,07:34:02,16,08,2, 11.8,1,1, -8.095, 10584.384, 71.309, 52420.217 18/02/17,07:34:02,17,08,2, 11.8,1,1, -8.095, 10584.376, 71.323, 52420.251 18/02/17,07:34:02,18,08,2, 11.8,1,1, -8.095, 10584.380, 71.351, 52420.216 18/02/17,07:34:02,19,08,2, 11.8,1,1, -8.095, 10584.383, 71.335, 52420.183 18/02/17,07:34:03,00,08,2, 11.9,1,1, -8.092, 10584.379, 71.335, 52420.183 18/02/17,07:34:03,01,08,2, 11.9,1,1, -8.092, 10584.323, 71.362, 52420.177 18/02/17,07:34:03,02,08,2, 11.9,1,1, -8.092, 10584.324, 71.391, 52420.269 18/02/17,07:34:03,03,08,2, 11.9,1,1, -8.092, 10584.293, 71.386, 52420.206 18/02/17,07:34:03,04,08,2, 11.9,1,1, -8.092, 10584.304, 71.409, 52420.186 18/02/17,07:34:03,05,08,2, 11.9,1,1, -8.092, 10584.318, 71.392, 52420.148 18/02/17,07:34:03,06,08,2, 11.9,1,1, -8.092, 10584.321, 71.413, 52420.150 18/02/17,07:34:03,07,08,2, 11.9,1,1, -8.092, 10584.318, 71.424, 52420.219 18/02/17,07:34:03,08,08,2, 11.9,1,1, -8.092, 10584.299, 71.417, 52419.979 18/02/17,07:34:03,09,08,2, 11.9,1,1, -8.092, 10584.272, 71.435, 52420.168 18/02/17,07:34:03,10,08,2, 11.9,1,1, -8.092, 10584.274, 71.463, 52420.244 18/02/17,07:34:03,11,08,2, 11.9,1,1, -8.092, 10584.265, 71.470, 52420.222 18/02/17,07:34:03,12,08,2, 11.9,1,1, -8.092, 10584.279, 71.448, 52420.242 18/02/17,07:34:03,13,08,2, 11.9,1,1, -8.092, 10584.283, 71.484, 52420.181 18/02/17,07:34:03,14,08,2, 11.9,1,1, -8.092, 10584.253, 71.483, 52420.193 18/02/17,07:34:03,15,08,2, 11.9,1,1, -8.092, 10584.275, 71.509, 52420.179 18/02/17,07:34:03,16,08,2, 11.9,1,1, -8.092, 10584.239, 71.515, 52420.197 18/02/17,07:34:03,17,08,2, 11.9,1,1, -8.092, 10584.229, 71.536, 52420.172 18/02/17,07:34:03,18,08,2, 11.9,1,1, -8.092, 10584.237, 71.542, 52420.210 18/02/17,07:34:03,19,08,2, 11.9,1,1, -8.092, 10584.222, 71.543, 52420.186 18/02/17,07:34:04,00,08,2, 11.8,1,1, -8.096, 10584.221, 71.543, 52420.186 18/02/17,07:34:04,01,08,2, 11.8,1,1, -8.096, 10584.185, 71.595, 52420.239 18/02/17,07:34:04,02,08,2, 11.8,1,1, -8.096, 10584.215, 71.601, 52420.295 18/02/17,07:34:04,03,08,2, 11.8,1,1, -8.096, 10584.203, 71.596, 52420.208 18/02/17,07:34:04,04,08,2, 11.8,1,1, -8.096, 10584.192, 71.602, 52420.131 18/02/17,07:34:04,05,08,2, 11.8,1,1, -8.096, 10584.194, 71.613, 52420.179 18/02/17,07:34:04,06,08,2, 11.8,1,1, -8.096, 10584.177, 71.630, 52420.246 18/02/17,07:34:04,07,08,2, 11.8,1,1, -8.096, 10584.197, 71.661, 52420.286 18/02/17,07:34:04,08,08,2, 11.8,1,1, -8.096, 10584.192, 71.647, 52420.288 18/02/17,07:34:04,09,08,2, 11.8,1,1, -8.096, 10584.149, 71.665, 52420.204 18/02/17,07:34:04,10,08,2, 11.8,1,1, -8.096, 10584.169, 71.661, 52420.169 18/02/17,07:34:04,11,08,2, 11.8,1,1, -8.096, 10584.131, 71.691, 52420.235 18/02/17,07:34:04,12,08,2, 11.8,1,1, -8.096, 10584.118, 71.691, 52420.185 18/02/17,07:34:04,13,08,2, 11.8,1,1, -8.096, 10584.144, 71.697, 52420.160 18/02/17,07:34:04,14,08,2, 11.8,1,1, -8.096, 10584.088, 71.730, 52420.145 18/02/17,07:34:04,15,08,2, 11.8,1,1, -8.096, 10584.138, 71.753, 52420.224 18/02/17,07:34:04,16,08,2, 11.8,1,1, -8.096, 10584.129, 71.753, 52420.203 18/02/17,07:34:04,17,08,2, 11.8,1,1, -8.096, 10584.137, 71.780, 52420.157 18/02/17,07:34:04,18,08,2, 11.8,1,1, -8.096, 10584.089, 71.784, 52420.187 18/02/17,07:34:04,19,08,2, 11.8,1,1, -8.096, 10584.119, 71.791, 52420.219 18/02/17,07:34:05,00,08,2, 11.9,1,1, -8.090, 10584.112, 71.791, 52420.219 18/02/17,07:34:05,01,08,2, 11.9,1,1, -8.090, 10584.087, 71.830, 52420.255 18/02/17,07:34:05,02,08,2, 11.9,1,1, -8.090, 10584.082, 71.845, 52420.162 18/02/17,07:34:05,03,08,2, 11.9,1,1, -8.090, 10584.076, 71.831, 52420.226 18/02/17,07:34:05,04,08,2, 11.9,1,1, -8.090, 10584.066, 71.874, 52420.298 18/02/17,07:34:05,05,08,2, 11.9,1,1, -8.090, 10584.071, 71.890, 52420.263 18/02/17,07:34:05,06,08,2, 11.9,1,1, -8.090, 10584.068, 71.901, 52420.231 18/02/17,07:34:05,07,08,2, 11.9,1,1, -8.090, 10584.070, 71.894, 52420.205 18/02/17,07:34:05,08,08,2, 11.9,1,1, -8.090, 10584.031, 71.946, 52420.196 18/02/17,07:34:05,09,08,2, 11.9,1,1, -8.090, 10584.038, 71.958, 52420.242 18/02/17,07:34:05,10,08,2, 11.9,1,1, -8.090, 10584.017, 71.966, 52420.143 18/02/17,07:34:05,11,08,2, 11.9,1,1, -8.090, 10583.993, 71.980, 52420.195 18/02/17,07:34:05,12,08,2, 11.9,1,1, -8.090, 10584.015, 71.995, 52420.162 18/02/17,07:34:05,13,08,2, 11.9,1,1, -8.090, 10584.003, 72.017, 52420.217 18/02/17,07:34:05,14,08,2, 11.9,1,1, -8.090, 10583.994, 72.034, 52420.167 18/02/17,07:34:05,15,08,2, 11.9,1,1, -8.090, 10583.986, 72.067, 52420.156 18/02/17,07:34:05,16,08,2, 11.9,1,1, -8.090, 10583.970, 72.098, 52420.287 18/02/17,07:34:05,17,08,2, 11.9,1,1, -8.090, 10583.963, 72.106, 52420.250 18/02/17,07:34:05,18,08,2, 11.9,1,1, -8.090, 10583.961, 72.115, 52420.279 18/02/17,07:34:05,19,08,2, 11.9,1,1, -8.090, 10583.948, 72.128, 52420.253 18/02/17,07:34:06,00,08,2, 11.8,1,1, -8.095, 10583.946, 72.128, 52420.253 18/02/17,07:34:06,01,08,2, 11.8,1,1, -8.095, 10583.952, 72.172, 52420.280 18/02/17,07:34:06,02,08,2, 11.8,1,1, -8.095, 10583.966, 72.192, 52420.267 18/02/17,07:34:06,03,08,2, 11.8,1,1, -8.095, 10583.954, 72.215, 52420.198 18/02/17,07:34:06,04,08,2, 11.8,1,1, -8.095, 10583.957, 72.210, 52420.327 18/02/17,07:34:06,05,08,2, 11.8,1,1, -8.095, 10583.925, 72.253, 52420.293 18/02/17,07:34:06,06,08,2, 11.8,1,1, -8.095, 10583.922, 72.281, 52420.241 18/02/17,07:34:06,07,08,2, 11.8,1,1, -8.095, 10583.935, 72.299, 52420.218 18/02/17,07:34:06,08,08,2, 11.8,1,1, -8.095, 10583.888, 72.312, 52420.278 18/02/17,07:34:06,09,08,2, 11.8,1,1, -8.095, 10583.887, 72.337, 52420.341 18/02/17,07:34:06,10,08,2, 11.8,1,1, -8.095, 10583.887, 72.338, 52420.301 18/02/17,07:34:06,11,08,2, 11.8,1,1, -8.095, 10583.881, 72.384, 52420.344 18/02/17,07:34:06,12,08,2, 11.8,1,1, -8.095, 10583.857, 72.379, 52420.294 18/02/17,07:34:06,13,08,2, 11.8,1,1, -8.095, 10583.871, 72.402, 52420.331 18/02/17,07:34:06,14,08,2, 11.8,1,1, -8.095, 10583.838, 72.430, 52420.245 18/02/17,07:34:06,15,08,2, 11.8,1,1, -8.095, 10583.859, 72.462, 52420.276 18/02/17,07:34:06,16,08,2, 11.8,1,1, -8.095, 10583.830, 72.483, 52420.313 18/02/17,07:34:06,17,08,2, 11.8,1,1, -8.095, 10583.819, 72.503, 52420.242 18/02/17,07:34:06,18,08,2, 11.8,1,1, -8.095, 10583.809, 72.526, 52420.338 18/02/17,07:34:06,19,08,2, 11.8,1,1, -8.095, 10583.818, 72.529, 52420.374 18/02/17,07:34:07,00,09,2, 11.9,1,1, -8.096, 10583.812, 72.529, 52420.374 18/02/17,07:34:07,01,09,2, 11.9,1,1, -8.096, 10583.772, 72.575, 52420.354 18/02/17,07:34:07,02,09,2, 11.9,1,1, -8.096, 10583.795, 72.572, 52420.290 18/02/17,07:34:07,03,09,2, 11.9,1,1, -8.096, 10583.785, 72.588, 52420.314 18/02/17,07:34:07,04,09,2, 11.9,1,1, -8.096, 10583.770, 72.618, 52420.297 18/02/17,07:34:07,05,09,2, 11.9,1,1, -8.096, 10583.756, 72.645, 52420.347 18/02/17,07:34:07,06,09,2, 11.9,1,1, -8.096, 10583.739, 72.660, 52420.295 18/02/17,07:34:07,07,09,2, 11.9,1,1, -8.096, 10583.732, 72.682, 52420.324 18/02/17,07:34:07,08,09,2, 11.9,1,1, -8.096, 10583.736, 72.706, 52420.314 18/02/17,07:34:07,09,09,2, 11.9,1,1, -8.096, 10583.693, 72.725, 52420.366 18/02/17,07:34:07,10,09,2, 11.9,1,1, -8.096, 10583.690, 72.735, 52420.342 18/02/17,07:34:07,11,09,2, 11.9,1,1, -8.096, 10583.662, 72.763, 52420.345 18/02/17,07:34:07,12,09,2, 11.9,1,1, -8.096, 10583.669, 72.794, 52420.379 18/02/17,07:34:07,13,09,2, 11.9,1,1, -8.096, 10583.680, 72.824, 52420.367 18/02/17,07:34:07,14,09,2, 11.9,1,1, -8.096, 10583.628, 72.827, 52420.411 18/02/17,07:34:07,15,09,2, 11.9,1,1, -8.096, 10583.650, 72.867, 52420.446 18/02/17,07:34:07,16,09,2, 11.9,1,1, -8.096, 10583.645, 72.890, 52420.435 18/02/17,07:34:07,17,09,2, 11.9,1,1, -8.096, 10583.623, 72.900, 52420.367 18/02/17,07:34:07,18,09,2, 11.9,1,1, -8.096, 10583.609, 72.913, 52420.323 18/02/17,07:34:07,19,09,2, 11.9,1,1, -8.096, 10583.582, 72.956, 52420.352 18/02/17,07:34:08,00,09,2, 11.8,1,1, -8.093, 10583.578, 72.956, 52420.352 18/02/17,07:34:08,01,09,2, 11.8,1,1, -8.093, 10583.573, 72.986, 52420.428 18/02/17,07:34:08,02,09,2, 11.8,1,1, -8.093, 10583.558, 72.997, 52420.281 18/02/17,07:34:08,03,09,2, 11.8,1,1, -8.093, 10583.566, 73.045, 52420.452 18/02/17,07:34:08,04,09,2, 11.8,1,1, -8.093, 10583.549, 73.026, 52420.380 18/02/17,07:34:08,05,09,2, 11.8,1,1, -8.093, 10583.519, 73.079, 52420.409 18/02/17,07:34:08,06,09,2, 11.8,1,1, -8.093, 10583.505, 73.085, 52420.489 18/02/17,07:34:08,07,09,2, 11.8,1,1, -8.093, 10583.515, 73.099, 52420.491 18/02/17,07:34:08,08,09,2, 11.8,1,1, -8.093, 10583.504, 73.103, 52420.405 18/02/17,07:34:08,09,09,2, 11.8,1,1, -8.093, 10583.472, 73.139, 52420.480 18/02/17,07:34:08,10,09,2, 11.8,1,1, -8.093, 10583.501, 73.153, 52420.456 18/02/17,07:34:08,11,09,2, 11.8,1,1, -8.093, 10583.469, 73.191, 52420.351 18/02/17,07:34:08,12,09,2, 11.8,1,1, -8.093, 10583.477, 73.196, 52420.437 18/02/17,07:34:08,13,09,2, 11.8,1,1, -8.093, 10583.455, 73.242, 52420.361 18/02/17,07:34:08,14,09,2, 11.8,1,1, -8.093, 10583.469, 73.244, 52420.494 18/02/17,07:34:08,15,09,2, 11.8,1,1, -8.093, 10583.435, 73.256, 52420.447 18/02/17,07:34:08,16,09,2, 11.8,1,1, -8.093, 10583.450, 73.297, 52420.420 18/02/17,07:34:08,17,09,2, 11.8,1,1, -8.093, 10583.423, 73.278, 52420.469 18/02/17,07:34:08,18,09,2, 11.8,1,1, -8.093, 10583.404, 73.298, 52420.389 18/02/17,07:34:08,19,09,2, 11.8,1,1, -8.093, 10583.392, 73.308, 52420.427 18/02/17,07:34:09,00,09,2, 11.8,1,1, -8.092, 10583.386, 73.308, 52420.427 18/02/17,07:34:09,01,09,2, 11.8,1,1, -8.092, 10583.367, 73.380, 52420.446 18/02/17,07:34:09,02,09,2, 11.8,1,1, -8.092, 10583.350, 73.410, 52420.477 18/02/17,07:34:09,03,09,2, 11.8,1,1, -8.092, 10583.370, 73.427, 52420.463 18/02/17,07:34:09,04,09,2, 11.8,1,1, -8.092, 10583.339, 73.442, 52420.462 18/02/17,07:34:09,05,09,2, 11.8,1,1, -8.092, 10583.336, 73.441, 52420.422 18/02/17,07:34:09,06,09,2, 11.8,1,1, -8.092, 10583.316, 73.476, 52420.494 18/02/17,07:34:09,07,09,2, 11.8,1,1, -8.092, 10583.300, 73.485, 52420.420 18/02/17,07:34:09,08,09,2, 11.8,1,1, -8.092, 10583.298, 73.508, 52420.505 18/02/17,07:34:09,09,09,2, 11.8,1,1, -8.092, 10583.305, 73.533, 52420.432 18/02/17,07:34:09,10,09,2, 11.8,1,1, -8.092, 10583.290, 73.570, 52420.509 18/02/17,07:34:09,11,09,2, 11.8,1,1, -8.092, 10583.276, 73.562, 52420.417 18/02/17,07:34:09,12,09,2, 11.8,1,1, -8.092, 10583.281, 73.596, 52420.454 18/02/17,07:34:09,13,09,2, 11.8,1,1, -8.092, 10583.258, 73.637, 52420.463 18/02/17,07:34:09,14,09,2, 11.8,1,1, -8.092, 10583.249, 73.633, 52420.521 18/02/17,07:34:09,15,09,2, 11.8,1,1, -8.092, 10583.243, 73.645, 52420.463 18/02/17,07:34:09,16,09,2, 11.8,1,1, -8.092, 10583.233, 73.696, 52420.525 18/02/17,07:34:09,17,09,2, 11.8,1,1, -8.092, 10583.201, 73.702, 52420.559 18/02/17,07:34:09,18,09,2, 11.8,1,1, -8.092, 10583.198, 73.713, 52420.405 18/02/17,07:34:09,19,09,2, 11.8,1,1, -8.092, 10583.215, 73.723, 52420.420 18/02/17,07:34:10,00,09,2, 11.8,1,1, -8.096, 10583.211, 73.723, 52420.420 18/02/17,07:34:10,01,09,2, 11.8,1,1, -8.096, 10583.188, 73.806, 52420.568 18/02/17,07:34:10,02,09,2, 11.8,1,1, -8.096, 10583.197, 73.815, 52420.590 18/02/17,07:34:10,03,09,2, 11.8,1,1, -8.096, 10583.158, 73.831, 52420.441 18/02/17,07:34:10,04,09,2, 11.8,1,1, -8.096, 10583.122, 73.829, 52420.399 18/02/17,07:34:10,05,09,2, 11.8,1,1, -8.096, 10583.114, 73.851, 52420.495 18/02/17,07:34:10,06,09,2, 11.8,1,1, -8.096, 10583.081, 73.891, 52420.477 18/02/17,07:34:10,07,09,2, 11.8,1,1, -8.096, 10583.082, 73.898, 52420.525 18/02/17,07:34:10,08,09,2, 11.8,1,1, -8.096, 10583.093, 73.925, 52420.415 18/02/17,07:34:10,09,09,2, 11.8,1,1, -8.096, 10583.081, 73.936, 52420.436 18/02/17,07:34:10,10,09,2, 11.8,1,1, -8.096, 10583.061, 73.942, 52420.447 18/02/17,07:34:10,11,09,2, 11.8,1,1, -8.096, 10583.072, 73.958, 52420.539 18/02/17,07:34:10,12,09,2, 11.8,1,1, -8.096, 10583.046, 74.004, 52420.487 18/02/17,07:34:10,13,09,2, 11.8,1,1, -8.096, 10583.033, 74.011, 52420.539 18/02/17,07:34:10,14,09,2, 11.8,1,1, -8.096, 10583.004, 74.042, 52420.552 18/02/17,07:34:10,15,09,2, 11.8,1,1, -8.096, 10583.015, 74.063, 52420.599 18/02/17,07:34:10,16,09,2, 11.8,1,1, -8.096, 10583.000, 74.096, 52420.474 18/02/17,07:34:10,17,09,2, 11.8,1,1, -8.096, 10582.978, 74.120, 52420.478 18/02/17,07:34:10,18,09,2, 11.8,1,1, -8.096, 10582.975, 74.123, 52420.456 18/02/17,07:34:10,19,09,2, 11.8,1,1, -8.096, 10582.979, 74.148, 52420.488 18/02/17,07:34:11,00,09,2, 11.9,1,1, -8.090, 10582.978, 74.148, 52420.488 18/02/17,07:34:11,01,09,2, 11.9,1,1, -8.090, 10582.940, 74.184, 52420.545 18/02/17,07:34:11,02,09,2, 11.9,1,1, -8.090, 10582.938, 74.205, 52420.479 18/02/17,07:34:11,03,09,2, 11.9,1,1, -8.090, 10582.913, 74.228, 52420.502 18/02/17,07:34:11,04,09,2, 11.9,1,1, -8.090, 10582.912, 74.251, 52420.589 18/02/17,07:34:11,05,09,2, 11.9,1,1, -8.090, 10582.892, 74.263, 52420.665 18/02/17,07:34:11,06,09,2, 11.9,1,1, -8.090, 10582.912, 74.289, 52420.531 18/02/17,07:34:11,07,09,2, 11.9,1,1, -8.090, 10582.886, 74.292, 52420.449 18/02/17,07:34:11,08,09,2, 11.9,1,1, -8.090, 10582.888, 74.313, 52420.488 18/02/17,07:34:11,09,09,2, 11.9,1,1, -8.090, 10582.850, 74.350, 52420.504 18/02/17,07:34:11,10,09,2, 11.9,1,1, -8.090, 10582.849, 74.374, 52420.597 18/02/17,07:34:11,11,09,2, 11.9,1,1, -8.090, 10582.838, 74.380, 52420.537 18/02/17,07:34:11,12,09,2, 11.9,1,1, -8.090, 10582.815, 74.386, 52420.583 18/02/17,07:34:11,13,09,2, 11.9,1,1, -8.090, 10582.810, 74.446, 52420.586 18/02/17,07:34:11,14,09,2, 11.9,1,1, -8.090, 10582.807, 74.441, 52420.565 18/02/17,07:34:11,15,09,2, 11.9,1,1, -8.090, 10582.794, 74.457, 52420.469 18/02/17,07:34:11,16,09,2, 11.9,1,1, -8.090, 10582.777, 74.485, 52420.515 18/02/17,07:34:11,17,09,2, 11.9,1,1, -8.090, 10582.753, 74.499, 52420.526 18/02/17,07:34:11,18,09,2, 11.9,1,1, -8.090, 10582.757, 74.541, 52420.540 18/02/17,07:34:11,19,09,2, 11.9,1,1, -8.090, 10582.775, 74.567, 52420.598 18/02/17,07:34:12,00,09,2, 11.9,1,1, -8.096, 10582.769, 74.567, 52420.598 18/02/17,07:34:12,01,09,2, 11.9,1,1, -8.096, 10582.767, 74.601, 52420.436 18/02/17,07:34:12,02,09,2, 11.9,1,1, -8.096, 10582.719, 74.622, 52420.585 18/02/17,07:34:12,03,09,2, 11.9,1,1, -8.096, 10582.727, 74.623, 52420.518 18/02/17,07:34:12,04,09,2, 11.9,1,1, -8.096, 10582.678, 74.641, 52420.489 18/02/17,07:34:12,05,09,2, 11.9,1,1, -8.096, 10582.706, 74.670, 52420.517 18/02/17,07:34:12,06,09,2, 11.9,1,1, -8.096, 10582.676, 74.682, 52420.501 18/02/17,07:34:12,07,09,2, 11.9,1,1, -8.096, 10582.630, 74.703, 52420.499 18/02/17,07:34:12,08,09,2, 11.9,1,1, -8.096, 10582.640, 74.703, 52420.566 18/02/17,07:34:12,09,09,2, 11.9,1,1, -8.096, 10582.646, 74.745, 52420.536 18/02/17,07:34:12,10,09,2, 11.9,1,1, -8.096, 10582.613, 74.779, 52420.547 18/02/17,07:34:12,11,09,2, 11.9,1,1, -8.096, 10582.632, 74.771, 52420.523 18/02/17,07:34:12,12,09,2, 11.9,1,1, -8.096, 10582.609, 74.805, 52420.477 18/02/17,07:34:12,13,09,2, 11.9,1,1, -8.096, 10582.610, 74.840, 52420.449 18/02/17,07:34:12,14,09,2, 11.9,1,1, -8.096, 10582.583, 74.845, 52420.498 18/02/17,07:34:12,15,09,2, 11.9,1,1, -8.096, 10582.590, 74.884, 52420.477 18/02/17,07:34:12,16,09,2, 11.9,1,1, -8.096, 10582.560, 74.879, 52420.525 18/02/17,07:34:12,17,09,2, 11.9,1,1, -8.096, 10582.513, 74.912, 52420.540 18/02/17,07:34:12,18,09,2, 11.9,1,1, -8.096, 10582.519, 74.935, 52420.528 18/02/17,07:34:12,19,09,2, 11.9,1,1, -8.096, 10582.518, 74.942, 52420.486 18/02/17,07:34:13,00,09,2, 11.9,1,1, -8.096, 10582.510, 74.942, 52420.486 18/02/17,07:34:13,01,09,2, 11.9,1,1, -8.096, 10582.515, 74.973, 52420.446 18/02/17,07:34:13,02,09,2, 11.9,1,1, -8.096, 10582.504, 75.008, 52420.473 18/02/17,07:34:13,03,09,2, 11.9,1,1, -8.096, 10582.469, 74.997, 52420.458 18/02/17,07:34:13,04,09,2, 11.9,1,1, -8.096, 10582.429, 75.036, 52420.447 18/02/17,07:34:13,05,09,2, 11.9,1,1, -8.096, 10582.415, 75.079, 52420.472 18/02/17,07:34:13,06,09,2, 11.9,1,1, -8.096, 10582.411, 75.092, 52420.434 18/02/17,07:34:13,07,09,2, 11.9,1,1, -8.096, 10582.431, 75.109, 52420.471 18/02/17,07:34:13,08,09,2, 11.9,1,1, -8.096, 10582.413, 75.142, 52420.428 18/02/17,07:34:13,09,09,2, 11.9,1,1, -8.096, 10582.393, 75.148, 52420.452 18/02/17,07:34:13,10,09,2, 11.9,1,1, -8.096, 10582.415, 75.167, 52420.518 18/02/17,07:34:13,11,09,2, 11.9,1,1, -8.096, 10582.368, 75.189, 52420.473 18/02/17,07:34:13,12,09,2, 11.9,1,1, -8.096, 10582.370, 75.214, 52420.472 18/02/17,07:34:13,13,09,2, 11.9,1,1, -8.096, 10582.379, 75.236, 52420.488 18/02/17,07:34:13,14,09,2, 11.9,1,1, -8.096, 10582.355, 75.235, 52420.410 18/02/17,07:34:13,15,09,2, 11.9,1,1, -8.096, 10582.332, 75.249, 52420.479 18/02/17,07:34:13,16,09,2, 11.9,1,1, -8.096, 10582.335, 75.288, 52420.434 18/02/17,07:34:13,17,09,2, 11.9,1,1, -8.096, 10582.303, 75.319, 52420.384 18/02/17,07:34:13,18,09,2, 11.9,1,1, -8.096, 10582.323, 75.327, 52420.410 18/02/17,07:34:13,19,09,2, 11.9,1,1, -8.096, 10582.290, 75.346, 52420.438 18/02/17,07:34:14,00,09,2, 11.9,1,1, -8.096, 10582.285, 75.346, 52420.438 18/02/17,07:34:14,01,09,2, 11.9,1,1, -8.096, 10582.275, 75.388, 52420.459 18/02/17,07:34:14,02,09,2, 11.9,1,1, -8.096, 10582.250, 75.388, 52420.347 18/02/17,07:34:14,03,09,2, 11.9,1,1, -8.096, 10582.229, 75.418, 52420.447 18/02/17,07:34:14,04,09,2, 11.9,1,1, -8.096, 10582.233, 75.438, 52420.472 18/02/17,07:34:14,05,09,2, 11.9,1,1, -8.096, 10582.229, 75.451, 52420.435 18/02/17,07:34:14,06,09,2, 11.9,1,1, -8.096, 10582.215, 75.486, 52420.501 18/02/17,07:34:14,07,09,2, 11.9,1,1, -8.096, 10582.212, 75.502, 52420.436 18/02/17,07:34:14,08,09,2, 11.9,1,1, -8.096, 10582.190, 75.512, 52420.413 18/02/17,07:34:14,09,09,2, 11.9,1,1, -8.096, 10582.189, 75.535, 52420.337 18/02/17,07:34:14,10,09,2, 11.9,1,1, -8.096, 10582.171, 75.539, 52420.373 18/02/17,07:34:14,11,09,2, 11.9,1,1, -8.096, 10582.168, 75.571, 52420.440 18/02/17,07:34:14,12,09,2, 11.9,1,1, -8.096, 10582.148, 75.574, 52420.328 18/02/17,07:34:14,13,09,2, 11.9,1,1, -8.096, 10582.110, 75.613, 52420.408 18/02/17,07:34:14,14,09,2, 11.9,1,1, -8.096, 10582.157, 75.628, 52420.474 18/02/17,07:34:14,15,09,2, 11.9,1,1, -8.096, 10582.097, 75.656, 52420.453 18/02/17,07:34:14,16,09,2, 11.9,1,1, -8.096, 10582.149, 75.650, 52420.442 18/02/17,07:34:14,17,09,2, 11.9,1,1, -8.096, 10582.104, 75.670, 52420.338 18/02/17,07:34:14,18,09,2, 11.9,1,1, -8.096, 10582.086, 75.719, 52420.456 18/02/17,07:34:14,19,09,2, 11.9,1,1, -8.096, 10582.063, 75.735, 52420.370 18/02/17,07:34:15,00,09,2, 11.9,1,1, -8.096, 10582.060, 75.735, 52420.370 18/02/17,07:34:15,01,09,2, 11.9,1,1, -8.096, 10582.048, 75.757, 52420.389 18/02/17,07:34:15,02,09,2, 11.9,1,1, -8.096, 10582.035, 75.794, 52420.369 18/02/17,07:34:15,03,09,2, 11.9,1,1, -8.096, 10582.010, 75.840, 52420.416 18/02/17,07:34:15,04,09,2, 11.9,1,1, -8.096, 10582.027, 75.835, 52420.410 18/02/17,07:34:15,05,09,2, 11.9,1,1, -8.096, 10582.018, 75.883, 52420.454 18/02/17,07:34:15,06,09,2, 11.9,1,1, -8.096, 10582.039, 75.880, 52420.422 18/02/17,07:34:15,07,09,2, 11.9,1,1, -8.096, 10581.997, 75.918, 52420.617 18/02/17,07:34:15,08,09,2, 11.9,1,1, -8.096, 10582.016, 75.928, 52420.419 18/02/17,07:34:15,09,09,2, 11.9,1,1, -8.096, 10582.006, 75.950, 52420.422 18/02/17,07:34:15,10,09,2, 11.9,1,1, -8.096, 10581.969, 75.965, 52420.418 18/02/17,07:34:15,11,09,2, 11.9,1,1, -8.096, 10581.931, 75.982, 52420.440 18/02/17,07:34:15,12,09,2, 11.9,1,1, -8.096, 10581.936, 76.010, 52420.426 18/02/17,07:34:15,13,09,2, 11.9,1,1, -8.096, 10581.942, 76.033, 52420.398 18/02/17,07:34:15,14,09,2, 11.9,1,1, -8.096, 10581.930, 76.019, 52420.429 18/02/17,07:34:15,15,09,2, 11.9,1,1, -8.096, 10581.946, 76.059, 52420.390 18/02/17,07:34:15,16,09,2, 11.9,1,1, -8.096, 10581.930, 76.061, 52420.287 18/02/17,07:34:15,17,09,2, 11.9,1,1, -8.096, 10581.897, 76.084, 52420.410 18/02/17,07:34:15,18,09,2, 11.9,1,1, -8.096, 10581.885, 76.106, 52420.347 18/02/17,07:34:15,19,09,2, 11.9,1,1, -8.096, 10581.884, 76.119, 52420.319 18/02/17,07:34:16,00,09,2, 11.9,1,1, -8.095, 10581.876, 76.119, 52420.319 18/02/17,07:34:16,01,09,2, 11.9,1,1, -8.095, 10581.859, 76.161, 52420.328 18/02/17,07:34:16,02,09,2, 11.9,1,1, -8.095, 10581.836, 76.194, 52420.373 18/02/17,07:34:16,03,09,2, 11.9,1,1, -8.095, 10581.814, 76.202, 52420.413 18/02/17,07:34:16,04,09,2, 11.9,1,1, -8.095, 10581.840, 76.214, 52420.342 18/02/17,07:34:16,05,09,2, 11.9,1,1, -8.095, 10581.784, 76.246, 52420.369 18/02/17,07:34:16,06,09,2, 11.9,1,1, -8.095, 10581.799, 76.246, 52420.372 18/02/17,07:34:16,07,09,2, 11.9,1,1, -8.095, 10581.765, 76.268, 52420.287 18/02/17,07:34:16,08,09,2, 11.9,1,1, -8.095, 10581.748, 76.292, 52420.408 18/02/17,07:34:16,09,09,2, 11.9,1,1, -8.095, 10581.754, 76.316, 52420.390 18/02/17,07:34:16,10,09,2, 11.9,1,1, -8.095, 10581.748, 76.314, 52420.293 18/02/17,07:34:16,11,09,2, 11.9,1,1, -8.095, 10581.713, 76.336, 52420.282 18/02/17,07:34:16,12,09,2, 11.9,1,1, -8.095, 10581.704, 76.354, 52420.311 18/02/17,07:34:16,13,09,2, 11.9,1,1, -8.095, 10581.695, 76.357, 52420.324 18/02/17,07:34:16,14,09,2, 11.9,1,1, -8.095, 10581.671, 76.389, 52420.288 18/02/17,07:34:16,15,09,2, 11.9,1,1, -8.095, 10581.645, 76.403, 52420.354 18/02/17,07:34:16,16,09,2, 11.9,1,1, -8.095, 10581.676, 76.405, 52420.347 18/02/17,07:34:16,17,09,2, 11.9,1,1, -8.095, 10581.660, 76.424, 52420.282 18/02/17,07:34:16,18,09,2, 11.9,1,1, -8.095, 10581.640, 76.465, 52420.293 18/02/17,07:34:16,19,09,2, 11.9,1,1, -8.095, 10581.617, 76.431, 52420.151 18/02/17,07:34:17,00,09,2, 11.8,1,1, -8.096, 10581.609, 76.431, 52420.151 18/02/17,07:34:17,01,09,2, 11.8,1,1, -8.096, 10581.585, 76.489, 52420.226 18/02/17,07:34:17,02,09,2, 11.8,1,1, -8.096, 10581.590, 76.534, 52420.309 18/02/17,07:34:17,03,09,2, 11.8,1,1, -8.096, 10581.543, 76.534, 52420.266 18/02/17,07:34:17,04,09,2, 11.8,1,1, -8.096, 10581.551, 76.550, 52420.291 18/02/17,07:34:17,05,09,2, 11.8,1,1, -8.096, 10581.541, 76.556, 52420.258 18/02/17,07:34:17,06,09,2, 11.8,1,1, -8.096, 10581.510, 76.567, 52420.223 18/02/17,07:34:17,07,09,2, 11.8,1,1, -8.096, 10581.504, 76.584, 52420.249 18/02/17,07:34:17,08,09,2, 11.8,1,1, -8.096, 10581.503, 76.605, 52420.122 18/02/17,07:34:17,09,09,2, 11.8,1,1, -8.096, 10581.476, 76.644, 52420.143 18/02/17,07:34:17,10,09,2, 11.8,1,1, -8.096, 10581.491, 76.640, 52420.173 18/02/17,07:34:17,11,09,2, 11.8,1,1, -8.096, 10581.476, 76.643, 52420.163 18/02/17,07:34:17,12,09,2, 11.8,1,1, -8.096, 10581.443, 76.679, 52420.183 18/02/17,07:34:17,13,09,2, 11.8,1,1, -8.096, 10581.414, 76.697, 52420.255 18/02/17,07:34:17,14,09,2, 11.8,1,1, -8.096, 10581.436, 76.732, 52420.258 18/02/17,07:34:17,15,09,2, 11.8,1,1, -8.096, 10581.399, 76.718, 52420.201 18/02/17,07:34:17,16,09,2, 11.8,1,1, -8.096, 10581.414, 76.757, 52420.155 18/02/17,07:34:17,17,09,2, 11.8,1,1, -8.096, 10581.380, 76.779, 52420.128 18/02/17,07:34:17,18,09,2, 11.8,1,1, -8.096, 10581.368, 76.798, 52420.168 18/02/17,07:34:17,19,09,2, 11.8,1,1, -8.096, 10581.361, 76.816, 52420.253 18/02/17,07:34:18,00,09,2, 11.8,1,1, -8.096, 10581.359, 76.816, 52420.253 18/02/17,07:34:18,01,09,2, 11.8,1,1, -8.096, 10581.327, 76.846, 52420.168 18/02/17,07:34:18,02,09,2, 11.8,1,1, -8.096, 10581.326, 76.859, 52420.115 18/02/17,07:34:18,03,09,2, 11.8,1,1, -8.096, 10581.322, 76.857, 52420.075 18/02/17,07:34:18,04,09,2, 11.8,1,1, -8.096, 10581.309, 76.897, 52420.128 18/02/17,07:34:18,05,09,2, 11.8,1,1, -8.096, 10581.313, 76.895, 52420.071 18/02/17,07:34:18,06,09,2, 11.8,1,1, -8.096, 10581.273, 76.906, 52420.067 18/02/17,07:34:18,07,09,2, 11.8,1,1, -8.096, 10581.266, 76.953, 52420.124 18/02/17,07:34:18,08,09,2, 11.8,1,1, -8.096, 10581.274, 76.973, 52420.175 18/02/17,07:34:18,09,09,2, 11.8,1,1, -8.096, 10581.260, 76.972, 52420.101 18/02/17,07:34:18,10,09,2, 11.8,1,1, -8.096, 10581.232, 77.008, 52420.033 18/02/17,07:34:18,11,09,2, 11.8,1,1, -8.096, 10581.247, 77.017, 52420.125 18/02/17,07:34:18,12,09,2, 11.8,1,1, -8.096, 10581.239, 77.015, 52420.048 18/02/17,07:34:18,13,09,2, 11.8,1,1, -8.096, 10581.227, 77.049, 52420.061 18/02/17,07:34:18,14,09,2, 11.8,1,1, -8.096, 10581.214, 77.084, 52420.259 18/02/17,07:34:18,15,09,2, 11.8,1,1, -8.096, 10581.185, 77.075, 52420.107 18/02/17,07:34:18,16,09,2, 11.8,1,1, -8.096, 10581.169, 77.120, 52420.216 18/02/17,07:34:18,17,09,2, 11.8,1,1, -8.096, 10581.186, 77.113, 52420.011 18/02/17,07:34:18,18,09,2, 11.8,1,1, -8.096, 10581.160, 77.111, 52420.116 18/02/17,07:34:18,19,09,2, 11.8,1,1, -8.096, 10581.163, 77.138, 52420.024 18/02/17,07:34:19,00,09,2, 11.8,1,1, -8.093, 10581.158, 77.138, 52420.024 18/02/17,07:34:19,01,09,2, 11.8,1,1, -8.093, 10581.124, 77.159, 52420.011 18/02/17,07:34:19,02,09,2, 11.8,1,1, -8.093, 10581.113, 77.182, 52420.054 18/02/17,07:34:19,03,09,2, 11.8,1,1, -8.093, 10581.112, 77.196, 52419.987 18/02/17,07:34:19,04,09,2, 11.8,1,1, -8.093, 10581.086, 77.210, 52420.039 18/02/17,07:34:19,05,09,2, 11.8,1,1, -8.093, 10581.090, 77.223, 52420.024 18/02/17,07:34:19,06,09,2, 11.8,1,1, -8.093, 10581.103, 77.258, 52420.090 18/02/17,07:34:19,07,09,2, 11.8,1,1, -8.093, 10581.085, 77.252, 52419.999 18/02/17,07:34:19,08,09,2, 11.8,1,1, -8.093, 10581.065, 77.274, 52420.006 18/02/17,07:34:19,09,09,2, 11.8,1,1, -8.093, 10581.069, 77.311, 52420.035 18/02/17,07:34:19,10,09,2, 11.8,1,1, -8.093, 10581.061, 77.315, 52419.942 18/02/17,07:34:19,11,09,2, 11.8,1,1, -8.093, 10581.067, 77.339, 52420.056 18/02/17,07:34:19,12,09,2, 11.8,1,1, -8.093, 10581.055, 77.350, 52419.953 18/02/17,07:34:19,13,09,2, 11.8,1,1, -8.093, 10581.012, 77.364, 52419.961 18/02/17,07:34:19,14,09,2, 11.8,1,1, -8.093, 10581.005, 77.377, 52420.009 18/02/17,07:34:19,15,09,2, 11.8,1,1, -8.093, 10581.015, 77.387, 52419.977 18/02/17,07:34:19,16,09,2, 11.8,1,1, -8.093, 10581.025, 77.404, 52420.077 18/02/17,07:34:19,17,09,2, 11.8,1,1, -8.093, 10580.988, 77.415, 52419.844 18/02/17,07:34:19,18,09,2, 11.8,1,1, -8.093, 10581.006, 77.447, 52419.946 18/02/17,07:34:19,19,09,2, 11.8,1,1, -8.093, 10580.985, 77.427, 52419.921 18/02/17,07:34:20,00,09,2, 11.8,1,1, -8.093, 10580.983, 77.427, 52419.921 18/02/17,07:34:20,01,09,2, 11.8,1,1, -8.093, 10580.953, 77.481, 52419.879 18/02/17,07:34:20,02,09,2, 11.8,1,1, -8.093, 10580.966, 77.476, 52419.920 18/02/17,07:34:20,03,09,2, 11.8,1,1, -8.093, 10580.956, 77.507, 52419.844 18/02/17,07:34:20,04,09,2, 11.8,1,1, -8.093, 10580.953, 77.515, 52419.950 18/02/17,07:34:20,05,09,2, 11.8,1,1, -8.093, 10580.929, 77.507, 52419.842 18/02/17,07:34:20,06,09,2, 11.8,1,1, -8.093, 10580.928, 77.547, 52419.898 18/02/17,07:34:20,07,09,2, 11.8,1,1, -8.093, 10580.906, 77.554, 52419.901 18/02/17,07:34:20,08,09,2, 11.8,1,1, -8.093, 10580.948, 77.559, 52419.905 18/02/17,07:34:20,09,09,2, 11.8,1,1, -8.093, 10580.924, 77.572, 52419.817 18/02/17,07:34:20,10,09,2, 11.8,1,1, -8.093, 10580.882, 77.589, 52419.827 18/02/17,07:34:20,11,09,2, 11.8,1,1, -8.093, 10580.899, 77.603, 52419.894 18/02/17,07:34:20,12,09,2, 11.8,1,1, -8.093, 10580.888, 77.587, 52419.842 18/02/17,07:34:20,13,09,2, 11.8,1,1, -8.093, 10580.862, 77.632, 52419.820 18/02/17,07:34:20,14,09,2, 11.8,1,1, -8.093, 10580.881, 77.641, 52419.859 18/02/17,07:34:20,15,09,2, 11.8,1,1, -8.093, 10580.861, 77.644, 52419.732 18/02/17,07:34:20,16,09,2, 11.8,1,1, -8.093, 10580.859, 77.656, 52419.771 18/02/17,07:34:20,17,09,2, 11.8,1,1, -8.093, 10580.818, 77.677, 52419.735 18/02/17,07:34:20,18,09,2, 11.8,1,1, -8.093, 10580.811, 77.694, 52419.814 18/02/17,07:34:20,19,09,2, 11.8,1,1, -8.093, 10580.847, 77.717, 52419.800 18/02/17,07:34:21,00,09,2, 11.8,1,1, -8.095, 10580.841, 77.717, 52419.800 18/02/17,07:34:21,01,09,2, 11.8,1,1, -8.095, 10580.784, 77.740, 52419.808 18/02/17,07:34:21,02,09,2, 11.8,1,1, -8.095, 10580.784, 77.737, 52419.768 18/02/17,07:34:21,03,09,2, 11.8,1,1, -8.095, 10580.765, 77.757, 52419.712 18/02/17,07:34:21,04,09,2, 11.8,1,1, -8.095, 10580.759, 77.765, 52419.823 18/02/17,07:34:21,05,09,2, 11.8,1,1, -8.095, 10580.761, 77.758, 52419.694 18/02/17,07:34:21,06,09,2, 11.8,1,1, -8.095, 10580.742, 77.790, 52419.691 18/02/17,07:34:21,07,09,2, 11.8,1,1, -8.095, 10580.737, 77.810, 52419.681 18/02/17,07:34:21,08,09,2, 11.8,1,1, -8.095, 10580.714, 77.824, 52419.743 18/02/17,07:34:21,09,09,2, 11.8,1,1, -8.095, 10580.705, 77.807, 52419.727 18/02/17,07:34:21,10,09,2, 11.8,1,1, -8.095, 10580.678, 77.837, 52419.693 18/02/17,07:34:21,11,09,2, 11.8,1,1, -8.095, 10580.677, 77.840, 52419.717 18/02/17,07:34:21,12,09,2, 11.8,1,1, -8.095, 10580.671, 77.872, 52419.755 18/02/17,07:34:21,13,09,2, 11.8,1,1, -8.095, 10580.656, 77.892, 52419.633 18/02/17,07:34:21,14,09,2, 11.8,1,1, -8.095, 10580.659, 77.871, 52419.615 18/02/17,07:34:21,15,09,2, 11.8,1,1, -8.095, 10580.643, 77.907, 52419.640 18/02/17,07:34:21,16,09,2, 11.8,1,1, -8.095, 10580.636, 77.927, 52419.635 18/02/17,07:34:21,17,09,2, 11.8,1,1, -8.095, 10580.633, 77.924, 52419.574 18/02/17,07:34:21,18,09,2, 11.8,1,1, -8.095, 10580.591, 77.930, 52419.674 18/02/17,07:34:21,19,09,2, 11.8,1,1, -8.095, 10580.603, 77.974, 52419.673 18/02/17,07:34:22,00,09,2, 11.9,1,1, -8.092, 10580.599, 77.974, 52419.673 18/02/17,07:34:22,01,09,2, 11.9,1,1, -8.092, 10580.597, 77.988, 52419.591 18/02/17,07:34:22,02,09,2, 11.9,1,1, -8.092, 10580.574, 77.998, 52419.655 18/02/17,07:34:22,03,09,2, 11.9,1,1, -8.092, 10580.575, 78.007, 52419.624 18/02/17,07:34:22,04,09,2, 11.9,1,1, -8.092, 10580.596, 78.005, 52419.393 18/02/17,07:34:22,05,09,2, 11.9,1,1, -8.092, 10580.567, 78.024, 52419.577 18/02/17,07:34:22,06,09,2, 11.9,1,1, -8.092, 10580.545, 78.032, 52419.584 18/02/17,07:34:22,07,09,2, 11.9,1,1, -8.092, 10580.549, 78.064, 52419.623 18/02/17,07:34:22,08,09,2, 11.9,1,1, -8.092, 10580.530, 78.074, 52419.668 18/02/17,07:34:22,09,09,2, 11.9,1,1, -8.092, 10580.500, 78.099, 52419.521 18/02/17,07:34:22,10,09,2, 11.9,1,1, -8.092, 10580.513, 78.086, 52419.506 18/02/17,07:34:22,11,09,2, 11.9,1,1, -8.092, 10580.491, 78.109, 52419.565 18/02/17,07:34:22,12,09,2, 11.9,1,1, -8.092, 10580.472, 78.101, 52419.498 18/02/17,07:34:22,13,09,2, 11.9,1,1, -8.092, 10580.463, 78.114, 52419.580 18/02/17,07:34:22,14,09,2, 11.9,1,1, -8.092, 10580.453, 78.124, 52419.559 18/02/17,07:34:22,15,09,2, 11.9,1,1, -8.092, 10580.429, 78.141, 52419.577 18/02/17,07:34:22,16,09,2, 11.9,1,1, -8.092, 10580.439, 78.158, 52419.582 18/02/17,07:34:22,17,09,2, 11.9,1,1, -8.092, 10580.421, 78.171, 52419.551 18/02/17,07:34:22,18,09,2, 11.9,1,1, -8.092, 10580.379, 78.184, 52419.544 18/02/17,07:34:22,19,09,2, 11.9,1,1, -8.092, 10580.400, 78.170, 52419.546 18/02/17,07:34:23,00,09,2, 11.9,1,1, -8.096, 10580.399, 78.170, 52419.546 18/02/17,07:34:23,01,09,2, 11.9,1,1, -8.096, 10580.364, 78.208, 52419.552 18/02/17,07:34:23,02,09,2, 11.9,1,1, -8.096, 10580.371, 78.202, 52419.481 18/02/17,07:34:23,03,09,2, 11.9,1,1, -8.096, 10580.359, 78.226, 52419.460 18/02/17,07:34:23,04,09,2, 11.9,1,1, -8.096, 10580.329, 78.205, 52419.405 18/02/17,07:34:23,05,09,2, 11.9,1,1, -8.096, 10580.318, 78.224, 52419.450 18/02/17,07:34:23,06,09,2, 11.9,1,1, -8.096, 10580.325, 78.231, 52419.461 18/02/17,07:34:23,07,09,2, 11.9,1,1, -8.096, 10580.289, 78.245, 52419.445 18/02/17,07:34:23,08,09,2, 11.9,1,1, -8.096, 10580.310, 78.275, 52419.500 18/02/17,07:34:23,09,09,2, 11.9,1,1, -8.096, 10580.263, 78.267, 52419.288 18/02/17,07:34:23,10,09,2, 11.9,1,1, -8.096, 10580.287, 78.276, 52419.591 18/02/17,07:34:23,11,09,2, 11.9,1,1, -8.096, 10580.310, 78.294, 52419.415 18/02/17,07:34:23,12,09,2, 11.9,1,1, -8.096, 10580.295, 78.287, 52419.370 18/02/17,07:34:23,13,09,2, 11.9,1,1, -8.096, 10580.268, 78.309, 52419.424 18/02/17,07:34:23,14,09,2, 11.9,1,1, -8.096, 10580.237, 78.311, 52419.377 18/02/17,07:34:23,15,09,2, 11.9,1,1, -8.096, 10580.245, 78.323, 52419.379 18/02/17,07:34:23,16,09,2, 11.9,1,1, -8.096, 10580.242, 78.299, 52419.387 18/02/17,07:34:23,17,09,2, 11.9,1,1, -8.096, 10580.225, 78.321, 52419.401 18/02/17,07:34:23,18,09,2, 11.9,1,1, -8.096, 10580.232, 78.319, 52419.364 18/02/17,07:34:23,19,09,2, 11.9,1,1, -8.096, 10580.222, 78.336, 52419.344 18/02/17,07:34:24,00,09,2, 11.9,1,1, -8.095, 10580.215, 78.336, 52419.344 18/02/17,07:34:24,01,09,2, 11.9,1,1, -8.095, 10580.216, 78.329, 52419.286 18/02/17,07:34:24,02,09,2, 11.9,1,1, -8.095, 10580.206, 78.352, 52419.335 18/02/17,07:34:24,03,09,2, 11.9,1,1, -8.095, 10580.201, 78.346, 52419.286 18/02/17,07:34:24,04,09,2, 11.9,1,1, -8.095, 10580.171, 78.363, 52419.244 18/02/17,07:34:24,05,09,2, 11.9,1,1, -8.095, 10580.207, 78.354, 52419.239 18/02/17,07:34:24,06,09,2, 11.9,1,1, -8.095, 10580.170, 78.359, 52419.284 18/02/17,07:34:24,07,09,2, 11.9,1,1, -8.095, 10580.178, 78.371, 52419.220 18/02/17,07:34:24,08,09,2, 11.9,1,1, -8.095, 10580.168, 78.399, 52419.250 18/02/17,07:34:24,09,09,2, 11.9,1,1, -8.095, 10580.167, 78.388, 52419.228 18/02/17,07:34:24,10,09,2, 11.9,1,1, -8.095, 10580.160, 78.382, 52419.228 18/02/17,07:34:24,11,09,2, 11.9,1,1, -8.095, 10580.143, 78.378, 52419.265 18/02/17,07:34:24,12,09,2, 11.9,1,1, -8.095, 10580.122, 78.388, 52419.316 18/02/17,07:34:24,13,09,2, 11.9,1,1, -8.095, 10580.148, 78.389, 52419.295 18/02/17,07:34:24,14,09,2, 11.9,1,1, -8.095, 10580.138, 78.370, 52419.260 18/02/17,07:34:24,15,09,2, 11.9,1,1, -8.095, 10580.123, 78.362, 52419.164 18/02/17,07:34:24,16,09,2, 11.9,1,1, -8.095, 10580.140, 78.377, 52419.128 18/02/17,07:34:24,17,09,2, 11.9,1,1, -8.095, 10580.122, 78.377, 52419.189 18/02/17,07:34:24,18,09,2, 11.9,1,1, -8.095, 10580.102, 78.375, 52419.192 18/02/17,07:34:24,19,09,2, 11.9,1,1, -8.095, 10580.144, 78.388, 52419.179 18/02/17,07:34:25,00,09,2, 11.9,1,1, -8.100, 10580.140, 78.388, 52419.179 18/02/17,07:34:25,01,09,2, 11.9,1,1, -8.100, 10580.118, 78.379, 52419.161 18/02/17,07:34:25,02,09,2, 11.9,1,1, -8.100, 10580.109, 78.386, 52419.110 18/02/17,07:34:25,03,09,2, 11.9,1,1, -8.100, 10580.062, 78.389, 52419.162 18/02/17,07:34:25,04,09,2, 11.9,1,1, -8.100, 10580.118, 78.404, 52419.107 18/02/17,07:34:25,05,09,2, 11.9,1,1, -8.100, 10580.083, 78.409, 52419.060 18/02/17,07:34:25,06,09,2, 11.9,1,1, -8.100, 10580.080, 78.399, 52419.068 18/02/17,07:34:25,07,09,2, 11.9,1,1, -8.100, 10580.049, 78.404, 52419.018 18/02/17,07:34:25,08,09,2, 11.9,1,1, -8.100, 10580.079, 78.419, 52419.059 18/02/17,07:34:25,09,09,2, 11.9,1,1, -8.100, 10580.082, 78.413, 52419.036 18/02/17,07:34:25,10,09,2, 11.9,1,1, -8.100, 10580.068, 78.403, 52418.995 18/02/17,07:34:25,11,09,2, 11.9,1,1, -8.100, 10580.076, 78.404, 52419.018 18/02/17,07:34:25,12,09,2, 11.9,1,1, -8.100, 10580.058, 78.419, 52418.979 18/02/17,07:34:25,13,09,2, 11.9,1,1, -8.100, 10580.048, 78.413, 52418.997 18/02/17,07:34:25,14,09,2, 11.9,1,1, -8.100, 10580.069, 78.398, 52419.018 18/02/17,07:34:25,15,09,2, 11.9,1,1, -8.100, 10580.063, 78.435, 52418.976 18/02/17,07:34:25,16,09,2, 11.9,1,1, -8.100, 10580.035, 78.426, 52418.981 18/02/17,07:34:25,17,09,2, 11.9,1,1, -8.100, 10580.073, 78.409, 52418.982 18/02/17,07:34:25,18,09,2, 11.9,1,1, -8.100, 10580.044, 78.417, 52418.880 18/02/17,07:34:25,19,09,2, 11.9,1,1, -8.100, 10580.051, 78.435, 52418.929 18/02/17,07:34:26,00,10,2, 11.8,1,1, -8.093, 10580.049, 78.435, 52418.929 18/02/17,07:34:26,01,10,2, 11.8,1,1, -8.093, 10580.033, 78.433, 52418.951 18/02/17,07:34:26,02,10,2, 11.8,1,1, -8.093, 10580.040, 78.428, 52418.920 18/02/17,07:34:26,03,10,2, 11.8,1,1, -8.093, 10580.043, 78.461, 52418.924 18/02/17,07:34:26,04,10,2, 11.8,1,1, -8.093, 10580.043, 78.462, 52418.914 18/02/17,07:34:26,05,10,2, 11.8,1,1, -8.093, 10580.025, 78.416, 52418.912 18/02/17,07:34:26,06,10,2, 11.8,1,1, -8.093, 10580.014, 78.445, 52418.903 18/02/17,07:34:26,07,10,2, 11.8,1,1, -8.093, 10580.019, 78.451, 52418.917 18/02/17,07:34:26,08,10,2, 11.8,1,1, -8.093, 10580.038, 78.425, 52418.828 18/02/17,07:34:26,09,10,2, 11.8,1,1, -8.093, 10579.989, 78.416, 52418.787 18/02/17,07:34:26,10,10,2, 11.8,1,1, -8.093, 10580.008, 78.428, 52418.793 18/02/17,07:34:26,11,10,2, 11.8,1,1, -8.093, 10580.016, 78.415, 52418.781 18/02/17,07:34:26,12,10,2, 11.8,1,1, -8.093, 10579.998, 78.422, 52418.784 18/02/17,07:34:26,13,10,2, 11.8,1,1, -8.093, 10579.982, 78.431, 52418.821 18/02/17,07:34:26,14,10,2, 11.8,1,1, -8.093, 10579.990, 78.407, 52418.812 18/02/17,07:34:26,15,10,2, 11.8,1,1, -8.093, 10579.988, 78.421, 52418.825 18/02/17,07:34:26,16,10,2, 11.8,1,1, -8.093, 10580.011, 78.406, 52418.750 18/02/17,07:34:26,17,10,2, 11.8,1,1, -8.093, 10579.973, 78.407, 52418.788 18/02/17,07:34:26,18,10,2, 11.8,1,1, -8.093, 10579.962, 78.388, 52418.765 18/02/17,07:34:26,19,10,2, 11.8,1,1, -8.093, 10580.005, 78.426, 52418.761 18/02/17,07:34:27,00,09,2, 11.9,1,1, -8.095, 10579.998, 78.426, 52418.761 18/02/17,07:34:27,01,09,2, 11.9,1,1, -8.095, 10579.969, 78.389, 52418.763 18/02/17,07:34:27,02,09,2, 11.9,1,1, -8.095, 10579.978, 78.363, 52418.661 18/02/17,07:34:27,03,09,2, 11.9,1,1, -8.095, 10579.989, 78.374, 52418.691 18/02/17,07:34:27,04,09,2, 11.9,1,1, -8.095, 10579.984, 78.366, 52418.672 18/02/17,07:34:27,05,09,2, 11.9,1,1, -8.095, 10579.981, 78.378, 52418.795 18/02/17,07:34:27,06,09,2, 11.9,1,1, -8.095, 10579.968, 78.355, 52418.762 18/02/17,07:34:27,07,09,2, 11.9,1,1, -8.095, 10579.985, 78.362, 52418.722 18/02/17,07:34:27,08,09,2, 11.9,1,1, -8.095, 10579.989, 78.355, 52418.610 18/02/17,07:34:27,09,09,2, 11.9,1,1, -8.095, 10579.961, 78.333, 52418.674 18/02/17,07:34:27,10,09,2, 11.9,1,1, -8.095, 10579.973, 78.304, 52418.511 18/02/17,07:34:27,11,09,2, 11.9,1,1, -8.095, 10580.007, 78.370, 52418.637 18/02/17,07:34:27,12,09,2, 11.9,1,1, -8.095, 10579.988, 78.327, 52418.590 18/02/17,07:34:27,13,09,2, 11.9,1,1, -8.095, 10579.977, 78.294, 52418.495 18/02/17,07:34:27,14,09,2, 11.9,1,1, -8.095, 10579.976, 78.314, 52418.505 18/02/17,07:34:27,15,09,2, 11.9,1,1, -8.095, 10579.993, 78.292, 52418.508 18/02/17,07:34:27,16,09,2, 11.9,1,1, -8.095, 10579.960, 78.283, 52418.514 18/02/17,07:34:27,17,09,2, 11.9,1,1, -8.095, 10579.961, 78.279, 52418.510 18/02/17,07:34:27,18,09,2, 11.9,1,1, -8.095, 10579.954, 78.267, 52418.568 18/02/17,07:34:27,19,09,2, 11.9,1,1, -8.095, 10579.971, 78.264, 52418.446 18/02/17,07:34:28,00,09,2, 11.9,1,1, -8.095, 10579.965, 78.264, 52418.446 18/02/17,07:34:28,01,09,2, 11.9,1,1, -8.095, 10579.965, 78.239, 52418.458 18/02/17,07:34:28,02,09,2, 11.9,1,1, -8.095, 10579.940, 78.252, 52418.527 18/02/17,07:34:28,03,09,2, 11.9,1,1, -8.095, 10579.982, 78.256, 52418.472 18/02/17,07:34:28,04,09,2, 11.9,1,1, -8.095, 10579.962, 78.254, 52418.482 18/02/17,07:34:28,05,09,2, 11.9,1,1, -8.095, 10579.954, 78.241, 52418.377 18/02/17,07:34:28,06,09,2, 11.9,1,1, -8.095, 10579.959, 78.221, 52418.437 18/02/17,07:34:28,07,09,2, 11.9,1,1, -8.095, 10579.954, 78.203, 52418.458 18/02/17,07:34:28,08,09,2, 11.9,1,1, -8.095, 10579.913, 78.181, 52418.412 18/02/17,07:34:28,09,09,2, 11.9,1,1, -8.095, 10579.944, 78.179, 52418.360 18/02/17,07:34:28,10,09,2, 11.9,1,1, -8.095, 10579.909, 78.176, 52418.323 18/02/17,07:34:28,11,09,2, 11.9,1,1, -8.095, 10579.926, 78.170, 52418.322 18/02/17,07:34:28,12,09,2, 11.9,1,1, -8.095, 10579.894, 78.155, 52418.315 18/02/17,07:34:28,13,09,2, 11.9,1,1, -8.095, 10579.921, 78.134, 52418.269 18/02/17,07:34:28,14,09,2, 11.9,1,1, -8.095, 10579.906, 78.133, 52418.305 18/02/17,07:34:28,15,09,2, 11.9,1,1, -8.095, 10579.888, 78.108, 52418.284 18/02/17,07:34:28,16,09,2, 11.9,1,1, -8.095, 10579.921, 78.101, 52418.225 18/02/17,07:34:28,17,09,2, 11.9,1,1, -8.095, 10579.889, 78.080, 52418.327 18/02/17,07:34:28,18,09,2, 11.9,1,1, -8.095, 10579.907, 78.126, 52418.370 18/02/17,07:34:28,19,09,2, 11.9,1,1, -8.095, 10579.902, 78.072, 52418.263 18/02/17,07:34:29,00,09,2, 11.9,1,1, -8.093, 10579.898, 78.072, 52418.263 18/02/17,07:34:29,01,09,2, 11.9,1,1, -8.093, 10579.891, 78.045, 52418.218 18/02/17,07:34:29,02,09,2, 11.9,1,1, -8.093, 10579.902, 78.054, 52418.184 18/02/17,07:34:29,03,09,2, 11.9,1,1, -8.093, 10579.892, 78.046, 52418.193 18/02/17,07:34:29,04,09,2, 11.9,1,1, -8.093, 10579.922, 78.017, 52418.108 18/02/17,07:34:29,05,09,2, 11.9,1,1, -8.093, 10579.939, 78.012, 52418.280 18/02/17,07:34:29,06,09,2, 11.9,1,1, -8.093, 10579.888, 78.005, 52418.207 18/02/17,07:34:29,07,09,2, 11.9,1,1, -8.093, 10579.917, 77.991, 52418.117 18/02/17,07:34:29,08,09,2, 11.9,1,1, -8.093, 10579.911, 77.959, 52418.165 18/02/17,07:34:29,09,09,2, 11.9,1,1, -8.093, 10579.887, 77.966, 52418.108 18/02/17,07:34:29,10,09,2, 11.9,1,1, -8.093, 10579.912, 77.957, 52418.118 18/02/17,07:34:29,11,09,2, 11.9,1,1, -8.093, 10579.922, 77.939, 52418.096 18/02/17,07:34:29,12,09,2, 11.9,1,1, -8.093, 10579.914, 77.924, 52418.104 18/02/17,07:34:29,13,09,2, 11.9,1,1, -8.093, 10579.927, 77.923, 52418.127 18/02/17,07:34:29,14,09,2, 11.9,1,1, -8.093, 10579.921, 77.919, 52418.066 18/02/17,07:34:29,15,09,2, 11.9,1,1, -8.093, 10579.927, 77.888, 52418.019 18/02/17,07:34:29,16,09,2, 11.9,1,1, -8.093, 10579.916, 77.898, 52418.055 18/02/17,07:34:29,17,09,2, 11.9,1,1, -8.093, 10579.951, 77.889, 52418.006 18/02/17,07:34:29,18,09,2, 11.9,1,1, -8.093, 10579.923, 77.870, 52417.934 18/02/17,07:34:29,19,09,2, 11.9,1,1, -8.093, 10579.924, 77.862, 52417.987 18/02/17,07:34:30,00,08,2, 11.8,1,1, -8.096, 10579.923, 77.862, 52417.987 18/02/17,07:34:30,01,08,2, 11.8,1,1, -8.096, 10579.926, 77.845, 52417.930 18/02/17,07:34:30,02,08,2, 11.8,1,1, -8.096, 10579.918, 77.817, 52418.028 18/02/17,07:34:30,03,08,2, 11.8,1,1, -8.096, 10579.935, 77.804, 52417.913 18/02/17,07:34:30,04,08,2, 11.8,1,1, -8.096, 10579.946, 77.805, 52417.921 18/02/17,07:34:30,05,08,2, 11.8,1,1, -8.096, 10579.971, 77.775, 52417.916 18/02/17,07:34:30,06,08,2, 11.8,1,1, -8.096, 10579.938, 77.800, 52417.952 18/02/17,07:34:30,07,08,2, 11.8,1,1, -8.096, 10579.947, 77.756, 52417.899 18/02/17,07:34:30,08,08,2, 11.8,1,1, -8.096, 10579.948, 77.767, 52417.840 18/02/17,07:34:30,09,08,2, 11.8,1,1, -8.096, 10579.930, 77.702, 52417.791 18/02/17,07:34:30,10,08,2, 11.8,1,1, -8.096, 10579.921, 77.710, 52417.834 18/02/17,07:34:30,11,08,2, 11.8,1,1, -8.096, 10579.953, 77.712, 52417.857 18/02/17,07:34:30,12,08,2, 11.8,1,1, -8.096, 10579.945, 77.690, 52417.742 18/02/17,07:34:30,13,08,2, 11.8,1,1, -8.096, 10579.921, 77.678, 52417.807 18/02/17,07:34:30,14,08,2, 11.8,1,1, -8.096, 10579.963, 77.647, 52417.646 18/02/17,07:34:30,15,08,2, 11.8,1,1, -8.096, 10579.947, 77.635, 52417.852 18/02/17,07:34:30,16,08,2, 11.8,1,1, -8.096, 10579.960, 77.637, 52417.879 18/02/17,07:34:30,17,08,2, 11.8,1,1, -8.096, 10579.944, 77.619, 52417.769 18/02/17,07:34:30,18,08,2, 11.8,1,1, -8.096, 10579.971, 77.617, 52417.780 18/02/17,07:34:30,19,08,2, 11.8,1,1, -8.096, 10579.970, 77.579, 52417.754 18/02/17,07:34:31,00,09,2, 11.9,1,1, -8.096, 10579.965, 77.579, 52417.754 18/02/17,07:34:31,01,09,2, 11.9,1,1, -8.096, 10579.976, 77.548, 52417.724 18/02/17,07:34:31,02,09,2, 11.9,1,1, -8.096, 10579.952, 77.499, 52417.667 18/02/17,07:34:31,03,09,2, 11.9,1,1, -8.096, 10579.974, 77.506, 52417.678 18/02/17,07:34:31,04,09,2, 11.9,1,1, -8.096, 10579.952, 77.499, 52417.659 18/02/17,07:34:31,05,09,2, 11.9,1,1, -8.096, 10579.940, 77.490, 52417.598 18/02/17,07:34:31,06,09,2, 11.9,1,1, -8.096, 10579.958, 77.496, 52417.607 18/02/17,07:34:31,07,09,2, 11.9,1,1, -8.096, 10579.949, 77.439, 52417.575 18/02/17,07:34:31,08,09,2, 11.9,1,1, -8.096, 10579.933, 77.445, 52417.599 18/02/17,07:34:31,09,09,2, 11.9,1,1, -8.096, 10579.935, 77.425, 52417.620 18/02/17,07:34:31,10,09,2, 11.9,1,1, -8.096, 10579.959, 77.391, 52417.556 18/02/17,07:34:31,11,09,2, 11.9,1,1, -8.096, 10579.964, 77.401, 52417.607 18/02/17,07:34:31,12,09,2, 11.9,1,1, -8.096, 10579.957, 77.390, 52417.606 18/02/17,07:34:31,13,09,2, 11.9,1,1, -8.096, 10579.939, 77.353, 52417.548 18/02/17,07:34:31,14,09,2, 11.9,1,1, -8.096, 10579.956, 77.344, 52417.531 18/02/17,07:34:31,15,09,2, 11.9,1,1, -8.096, 10579.968, 77.319, 52417.485 18/02/17,07:34:31,16,09,2, 11.9,1,1, -8.096, 10579.971, 77.296, 52417.546 18/02/17,07:34:31,17,09,2, 11.9,1,1, -8.096, 10579.969, 77.299, 52417.577 18/02/17,07:34:31,18,09,2, 11.9,1,1, -8.096, 10579.998, 77.285, 52417.486 18/02/17,07:34:31,19,09,2, 11.9,1,1, -8.096, 10579.963, 77.256, 52417.402 18/02/17,07:34:32,00,09,2, 11.9,1,1, -8.093, 10579.957, 77.256, 52417.402 18/02/17,07:34:32,01,09,2, 11.9,1,1, -8.093, 10579.976, 77.220, 52417.409 18/02/17,07:34:32,02,09,2, 11.9,1,1, -8.093, 10579.985, 77.204, 52417.489 18/02/17,07:34:32,03,09,2, 11.9,1,1, -8.093, 10579.994, 77.201, 52417.479 18/02/17,07:34:32,04,09,2, 11.9,1,1, -8.093, 10579.985, 77.175, 52417.436 18/02/17,07:34:32,05,09,2, 11.9,1,1, -8.093, 10579.984, 77.138, 52417.398 18/02/17,07:34:32,06,09,2, 11.9,1,1, -8.093, 10579.970, 77.161, 52417.446 18/02/17,07:34:32,07,09,2, 11.9,1,1, -8.093, 10579.984, 77.125, 52417.364 18/02/17,07:34:32,08,09,2, 11.9,1,1, -8.093, 10579.989, 77.112, 52417.394 18/02/17,07:34:32,09,09,2, 11.9,1,1, -8.093, 10579.977, 77.111, 52417.426 18/02/17,07:34:32,10,09,2, 11.9,1,1, -8.093, 10580.006, 77.069, 52417.313 18/02/17,07:34:32,11,09,2, 11.9,1,1, -8.093, 10579.973, 77.056, 52417.359 18/02/17,07:34:32,12,09,2, 11.9,1,1, -8.093, 10580.005, 77.043, 52417.370 18/02/17,07:34:32,13,09,2, 11.9,1,1, -8.093, 10579.984, 77.026, 52417.326 18/02/17,07:34:32,14,09,2, 11.9,1,1, -8.093, 10579.986, 77.006, 52417.389 18/02/17,07:34:32,15,09,2, 11.9,1,1, -8.093, 10579.970, 76.986, 52417.298 18/02/17,07:34:32,16,09,2, 11.9,1,1, -8.093, 10580.006, 76.984, 52417.227 18/02/17,07:34:32,17,09,2, 11.9,1,1, -8.093, 10579.977, 76.956, 52417.327 18/02/17,07:34:32,18,09,2, 11.9,1,1, -8.093, 10579.995, 76.932, 52417.217 18/02/17,07:34:32,19,09,2, 11.9,1,1, -8.093, 10579.961, 76.920, 52417.215 18/02/17,07:34:33,00,09,2, 11.9,1,1, -8.096, 10579.957, 76.920, 52417.215 18/02/17,07:34:33,01,09,2, 11.9,1,1, -8.096, 10579.970, 76.885, 52417.186 18/02/17,07:34:33,02,09,2, 11.9,1,1, -8.096, 10579.963, 76.860, 52417.255 18/02/17,07:34:33,03,09,2, 11.9,1,1, -8.096, 10579.989, 76.853, 52417.156 18/02/17,07:34:33,04,09,2, 11.9,1,1, -8.096, 10579.956, 76.846, 52417.164 18/02/17,07:34:33,05,09,2, 11.9,1,1, -8.096, 10579.969, 76.804, 52417.242 18/02/17,07:34:33,06,09,2, 11.9,1,1, -8.096, 10579.951, 76.810, 52417.112 18/02/17,07:34:33,07,09,2, 11.9,1,1, -8.096, 10580.008, 76.825, 52417.201 18/02/17,07:34:33,08,09,2, 11.9,1,1, -8.096, 10579.930, 76.766, 52417.059 18/02/17,07:34:33,09,09,2, 11.9,1,1, -8.096, 10579.928, 76.747, 52417.039 18/02/17,07:34:33,10,09,2, 11.9,1,1, -8.096, 10579.918, 76.782, 52417.121 18/02/17,07:34:33,11,09,2, 11.9,1,1, -8.096, 10579.948, 76.725, 52417.047 18/02/17,07:34:33,12,09,2, 11.9,1,1, -8.096, 10579.895, 76.735, 52417.106 18/02/17,07:34:33,13,09,2, 11.9,1,1, -8.096, 10579.903, 76.692, 52417.103 18/02/17,07:34:33,14,09,2, 11.9,1,1, -8.096, 10579.916, 76.667, 52417.085 18/02/17,07:34:33,15,09,2, 11.9,1,1, -8.096, 10579.880, 76.668, 52417.072 18/02/17,07:34:33,16,09,2, 11.9,1,1, -8.096, 10579.917, 76.670, 52417.075 18/02/17,07:34:33,17,09,2, 11.9,1,1, -8.096, 10579.907, 76.631, 52417.006 18/02/17,07:34:33,18,09,2, 11.9,1,1, -8.096, 10579.910, 76.643, 52417.058 18/02/17,07:34:33,19,09,2, 11.9,1,1, -8.096, 10579.903, 76.613, 52417.035 18/02/17,07:34:34,00,09,2, 11.7,1,1, -8.096, 10579.898, 76.613, 52417.035 18/02/17,07:34:34,01,09,2, 11.7,1,1, -8.096, 10579.924, 76.590, 52417.049 18/02/17,07:34:34,02,09,2, 11.7,1,1, -8.096, 10579.870, 76.575, 52417.016 18/02/17,07:34:34,03,09,2, 11.7,1,1, -8.096, 10579.918, 76.558, 52416.978 18/02/17,07:34:34,04,09,2, 11.7,1,1, -8.096, 10579.893, 76.528, 52416.974 18/02/17,07:34:34,05,09,2, 11.7,1,1, -8.096, 10579.856, 76.527, 52416.928 18/02/17,07:34:34,06,09,2, 11.7,1,1, -8.096, 10579.884, 76.516, 52416.947 18/02/17,07:34:34,07,09,2, 11.7,1,1, -8.096, 10579.861, 76.485, 52416.920 18/02/17,07:34:34,08,09,2, 11.7,1,1, -8.096, 10579.839, 76.466, 52416.968 18/02/17,07:34:34,09,09,2, 11.7,1,1, -8.096, 10579.868, 76.461, 52416.937 18/02/17,07:34:34,10,09,2, 11.7,1,1, -8.096, 10579.831, 76.443, 52416.956 18/02/17,07:34:34,11,09,2, 11.7,1,1, -8.096, 10579.845, 76.440, 52416.949 18/02/17,07:34:34,12,09,2, 11.7,1,1, -8.096, 10579.881, 76.423, 52416.978 18/02/17,07:34:34,13,09,2, 11.7,1,1, -8.096, 10579.837, 76.389, 52416.866 18/02/17,07:34:34,14,09,2, 11.7,1,1, -8.096, 10579.812, 76.376, 52416.826 18/02/17,07:34:34,15,09,2, 11.7,1,1, -8.096, 10579.805, 76.388, 52416.894 18/02/17,07:34:34,16,09,2, 11.7,1,1, -8.096, 10579.795, 76.347, 52416.867 18/02/17,07:34:34,17,09,2, 11.7,1,1, -8.096, 10579.811, 76.330, 52416.903 18/02/17,07:34:34,18,09,2, 11.7,1,1, -8.096, 10579.801, 76.319, 52416.884 18/02/17,07:34:34,19,09,2, 11.7,1,1, -8.096, 10579.760, 76.291, 52416.850 18/02/17,07:34:35,00,09,2, 11.9,1,1, -8.096, 10579.756, 76.291, 52416.850 18/02/17,07:34:35,01,09,2, 11.9,1,1, -8.096, 10579.794, 76.232, 52416.647 18/02/17,07:34:35,02,09,2, 11.9,1,1, -8.096, 10579.756, 76.263, 52416.787 18/02/17,07:34:35,03,09,2, 11.9,1,1, -8.096, 10579.769, 76.233, 52416.825 18/02/17,07:34:35,04,09,2, 11.9,1,1, -8.096, 10579.748, 76.210, 52416.739 18/02/17,07:34:35,05,09,2, 11.9,1,1, -8.096, 10579.723, 76.225, 52416.883 18/02/17,07:34:35,06,09,2, 11.9,1,1, -8.096, 10579.747, 76.210, 52416.878 18/02/17,07:34:35,07,09,2, 11.9,1,1, -8.096, 10579.693, 76.174, 52416.855 18/02/17,07:34:35,08,09,2, 11.9,1,1, -8.096, 10579.714, 76.185, 52416.863 18/02/17,07:34:35,09,09,2, 11.9,1,1, -8.096, 10579.712, 76.145, 52416.786 18/02/17,07:34:35,10,09,2, 11.9,1,1, -8.096, 10579.691, 76.120, 52416.802 18/02/17,07:34:35,11,09,2, 11.9,1,1, -8.096, 10579.678, 76.112, 52416.786 18/02/17,07:34:35,12,09,2, 11.9,1,1, -8.096, 10579.650, 76.094, 52416.764 18/02/17,07:34:35,13,09,2, 11.9,1,1, -8.096, 10579.641, 76.102, 52416.821 18/02/17,07:34:35,14,09,2, 11.9,1,1, -8.096, 10579.655, 76.079, 52416.815 18/02/17,07:34:35,15,09,2, 11.9,1,1, -8.096, 10579.622, 76.073, 52416.832 18/02/17,07:34:35,16,09,2, 11.9,1,1, -8.096, 10579.634, 76.018, 52416.768 18/02/17,07:34:35,17,09,2, 11.9,1,1, -8.096, 10579.595, 75.995, 52416.706 18/02/17,07:34:35,18,09,2, 11.9,1,1, -8.096, 10579.592, 76.015, 52416.777 18/02/17,07:34:35,19,09,2, 11.9,1,1, -8.096, 10579.599, 75.967, 52416.717 18/02/17,07:34:36,00,09,2, 11.8,1,1, -8.093, 10579.598, 75.967, 52416.717 18/02/17,07:34:36,01,09,2, 11.8,1,1, -8.093, 10579.596, 75.916, 52416.727 18/02/17,07:34:36,02,09,2, 11.8,1,1, -8.093, 10579.565, 75.935, 52416.699 18/02/17,07:34:36,03,09,2, 11.8,1,1, -8.093, 10579.550, 75.901, 52416.726 18/02/17,07:34:36,04,09,2, 11.8,1,1, -8.093, 10579.586, 75.874, 52416.670 18/02/17,07:34:36,05,09,2, 11.8,1,1, -8.093, 10579.521, 75.863, 52416.661 18/02/17,07:34:36,06,09,2, 11.8,1,1, -8.093, 10579.533, 75.851, 52416.745 18/02/17,07:34:36,07,09,2, 11.8,1,1, -8.093, 10579.529, 75.845, 52416.771 18/02/17,07:34:36,08,09,2, 11.8,1,1, -8.093, 10579.528, 75.842, 52416.692 18/02/17,07:34:36,09,09,2, 11.8,1,1, -8.093, 10579.522, 75.808, 52416.666 18/02/17,07:34:36,10,09,2, 11.8,1,1, -8.093, 10579.512, 75.776, 52416.604 18/02/17,07:34:36,11,09,2, 11.8,1,1, -8.093, 10579.455, 75.744, 52416.614 18/02/17,07:34:36,12,09,2, 11.8,1,1, -8.093, 10579.495, 75.770, 52416.654 18/02/17,07:34:36,13,09,2, 11.8,1,1, -8.093, 10579.472, 75.741, 52416.584 18/02/17,07:34:36,14,09,2, 11.8,1,1, -8.093, 10579.455, 75.725, 52416.656 18/02/17,07:34:36,15,09,2, 11.8,1,1, -8.093, 10579.463, 75.731, 52416.575 18/02/17,07:34:36,16,09,2, 11.8,1,1, -8.093, 10579.440, 75.702, 52416.678 18/02/17,07:34:36,17,09,2, 11.8,1,1, -8.093, 10579.425, 75.691, 52416.676 18/02/17,07:34:36,18,09,2, 11.8,1,1, -8.093, 10579.434, 75.670, 52416.625 18/02/17,07:34:36,19,09,2, 11.8,1,1, -8.093, 10579.432, 75.665, 52416.534 18/02/17,07:34:37,00,09,2, 11.8,1,1, -8.096, 10579.431, 75.665, 52416.534 18/02/17,07:34:37,01,09,2, 11.8,1,1, -8.096, 10579.377, 75.644, 52416.586 18/02/17,07:34:37,02,09,2, 11.8,1,1, -8.096, 10579.376, 75.627, 52416.607 18/02/17,07:34:37,03,09,2, 11.8,1,1, -8.096, 10579.377, 75.588, 52416.597 18/02/17,07:34:37,04,09,2, 11.8,1,1, -8.096, 10579.345, 75.589, 52416.490 18/02/17,07:34:37,05,09,2, 11.8,1,1, -8.096, 10579.357, 75.586, 52416.554 18/02/17,07:34:37,06,09,2, 11.8,1,1, -8.096, 10579.339, 75.559, 52416.476 18/02/17,07:34:37,07,09,2, 11.8,1,1, -8.096, 10579.310, 75.559, 52416.494 18/02/17,07:34:37,08,09,2, 11.8,1,1, -8.096, 10579.303, 75.562, 52416.514 18/02/17,07:34:37,09,09,2, 11.8,1,1, -8.096, 10579.278, 75.517, 52416.473 18/02/17,07:34:37,10,09,2, 11.8,1,1, -8.096, 10579.288, 75.488, 52416.448 18/02/17,07:34:37,11,09,2, 11.8,1,1, -8.096, 10579.256, 75.512, 52416.492 18/02/17,07:34:37,12,09,2, 11.8,1,1, -8.096, 10579.260, 75.496, 52416.501 18/02/17,07:34:37,13,09,2, 11.8,1,1, -8.096, 10579.264, 75.472, 52416.491 18/02/17,07:34:37,14,09,2, 11.8,1,1, -8.096, 10579.232, 75.455, 52416.377 18/02/17,07:34:37,15,09,2, 11.8,1,1, -8.096, 10579.196, 75.476, 52416.425 18/02/17,07:34:37,16,09,2, 11.8,1,1, -8.096, 10579.198, 75.441, 52416.437 18/02/17,07:34:37,17,09,2, 11.8,1,1, -8.096, 10579.181, 75.453, 52416.435 18/02/17,07:34:37,18,09,2, 11.8,1,1, -8.096, 10579.185, 75.430, 52416.380 18/02/17,07:34:37,19,09,2, 11.8,1,1, -8.096, 10579.158, 75.420, 52416.457 18/02/17,07:34:38,00,09,2, 11.9,1,1, -8.096, 10579.156, 75.420, 52416.457 18/02/17,07:34:38,01,09,2, 11.9,1,1, -8.096, 10579.159, 75.412, 52416.438 18/02/17,07:34:38,02,09,2, 11.9,1,1, -8.096, 10579.115, 75.377, 52416.394 18/02/17,07:34:38,03,09,2, 11.9,1,1, -8.096, 10579.112, 75.367, 52416.456 18/02/17,07:34:38,04,09,2, 11.9,1,1, -8.096, 10579.068, 75.340, 52416.346 18/02/17,07:34:38,05,09,2, 11.9,1,1, -8.096, 10579.091, 75.334, 52416.415 18/02/17,07:34:38,06,09,2, 11.9,1,1, -8.096, 10579.090, 75.342, 52416.321 18/02/17,07:34:38,07,09,2, 11.9,1,1, -8.096, 10579.048, 75.340, 52416.330 18/02/17,07:34:38,08,09,2, 11.9,1,1, -8.096, 10579.029, 75.333, 52416.364 18/02/17,07:34:38,09,09,2, 11.9,1,1, -8.096, 10579.044, 75.325, 52416.371 18/02/17,07:34:38,10,09,2, 11.9,1,1, -8.096, 10579.024, 75.263, 52416.278 18/02/17,07:34:38,11,09,2, 11.9,1,1, -8.096, 10579.010, 75.277, 52416.165 18/02/17,07:34:38,12,09,2, 11.9,1,1, -8.096, 10578.971, 75.281, 52416.289 18/02/17,07:34:38,13,09,2, 11.9,1,1, -8.096, 10578.953, 75.267, 52416.264 18/02/17,07:34:38,14,09,2, 11.9,1,1, -8.096, 10578.953, 75.267, 52416.289 18/02/17,07:34:38,15,09,2, 11.9,1,1, -8.096, 10578.953, 75.232, 52416.315 18/02/17,07:34:38,16,09,2, 11.9,1,1, -8.096, 10578.931, 75.219, 52416.281 18/02/17,07:34:38,17,09,2, 11.9,1,1, -8.096, 10578.918, 75.236, 52416.284 18/02/17,07:34:38,18,09,2, 11.9,1,1, -8.096, 10578.900, 75.200, 52416.234 18/02/17,07:34:38,19,09,2, 11.9,1,1, -8.096, 10578.912, 75.194, 52416.263 18/02/17,07:34:39,00,09,2, 11.8,1,1, -8.096, 10578.905, 75.194, 52416.263 18/02/17,07:34:39,01,09,2, 11.8,1,1, -8.096, 10578.852, 75.153, 52416.229 18/02/17,07:34:39,02,09,2, 11.8,1,1, -8.096, 10578.838, 75.150, 52416.236 18/02/17,07:34:39,03,09,2, 11.8,1,1, -8.096, 10578.815, 75.122, 52416.261 18/02/17,07:34:39,04,09,2, 11.8,1,1, -8.096, 10578.805, 75.142, 52416.282 18/02/17,07:34:39,05,09,2, 11.8,1,1, -8.096, 10578.788, 75.142, 52416.138 18/02/17,07:34:39,06,09,2, 11.8,1,1, -8.096, 10578.853, 75.096, 52416.197 18/02/17,07:34:39,07,09,2, 11.8,1,1, -8.096, 10578.776, 75.095, 52416.153 18/02/17,07:34:39,08,09,2, 11.8,1,1, -8.096, 10578.771, 75.091, 52416.099 18/02/17,07:34:39,09,09,2, 11.8,1,1, -8.096, 10578.753, 75.057, 52416.238 18/02/17,07:34:39,10,09,2, 11.8,1,1, -8.096, 10578.738, 75.054, 52416.143 18/02/17,07:34:39,11,09,2, 11.8,1,1, -8.096, 10578.711, 75.053, 52416.083 18/02/17,07:34:39,12,09,2, 11.8,1,1, -8.096, 10578.704, 75.049, 52416.161 18/02/17,07:34:39,13,09,2, 11.8,1,1, -8.096, 10578.673, 75.048, 52416.171 18/02/17,07:34:39,14,09,2, 11.8,1,1, -8.096, 10578.692, 75.041, 52416.185 18/02/17,07:34:39,15,09,2, 11.8,1,1, -8.096, 10578.678, 75.034, 52416.143 18/02/17,07:34:39,16,09,2, 11.8,1,1, -8.096, 10578.650, 75.009, 52416.134 18/02/17,07:34:39,17,09,2, 11.8,1,1, -8.096, 10578.681, 75.000, 52416.199 18/02/17,07:34:39,18,09,2, 11.8,1,1, -8.096, 10578.605, 74.997, 52416.124 18/02/17,07:34:39,19,09,2, 11.8,1,1, -8.096, 10578.620, 74.993, 52416.124 18/02/17,07:34:40,00,09,2, 11.8,1,1, -8.095, 10578.613, 74.993, 52416.124 18/02/17,07:34:40,01,09,2, 11.8,1,1, -8.095, 10578.604, 74.988, 52416.066 18/02/17,07:34:40,02,09,2, 11.8,1,1, -8.095, 10578.559, 74.952, 52416.156 18/02/17,07:34:40,03,09,2, 11.8,1,1, -8.095, 10578.557, 74.942, 52416.119 18/02/17,07:34:40,04,09,2, 11.8,1,1, -8.095, 10578.544, 74.955, 52416.044 18/02/17,07:34:40,05,09,2, 11.8,1,1, -8.095, 10578.557, 74.913, 52416.056 18/02/17,07:34:40,06,09,2, 11.8,1,1, -8.095, 10578.513, 74.908, 52415.944 18/02/17,07:34:40,07,09,2, 11.8,1,1, -8.095, 10578.495, 74.908, 52416.006 18/02/17,07:34:40,08,09,2, 11.8,1,1, -8.095, 10578.490, 74.877, 52415.921 18/02/17,07:34:40,09,09,2, 11.8,1,1, -8.095, 10578.473, 74.850, 52415.835 18/02/17,07:34:40,10,09,2, 11.8,1,1, -8.095, 10578.494, 74.852, 52415.955 18/02/17,07:34:40,11,09,2, 11.8,1,1, -8.095, 10578.453, 74.851, 52415.908 18/02/17,07:34:40,12,09,2, 11.8,1,1, -8.095, 10578.426, 74.834, 52415.920 18/02/17,07:34:40,13,09,2, 11.8,1,1, -8.095, 10578.391, 74.836, 52415.946 18/02/17,07:34:40,14,09,2, 11.8,1,1, -8.095, 10578.426, 74.827, 52415.911 18/02/17,07:34:40,15,09,2, 11.8,1,1, -8.095, 10578.363, 74.839, 52415.880 18/02/17,07:34:40,16,09,2, 11.8,1,1, -8.095, 10578.370, 74.821, 52415.865 18/02/17,07:34:40,17,09,2, 11.8,1,1, -8.095, 10578.350, 74.791, 52415.841 18/02/17,07:34:40,18,09,2, 11.8,1,1, -8.095, 10578.349, 74.781, 52415.944 18/02/17,07:34:40,19,09,2, 11.8,1,1, -8.095, 10578.325, 74.764, 52415.788 18/02/17,07:34:41,00,09,2, 11.8,1,1, -8.096, 10578.321, 74.764, 52415.788 18/02/17,07:34:41,01,09,2, 11.8,1,1, -8.096, 10578.308, 74.742, 52415.810 18/02/17,07:34:41,02,09,2, 11.8,1,1, -8.096, 10578.285, 74.782, 52416.056 18/02/17,07:34:41,03,09,2, 11.8,1,1, -8.096, 10578.258, 74.736, 52415.850 18/02/17,07:34:41,04,09,2, 11.8,1,1, -8.096, 10578.255, 74.744, 52415.830 18/02/17,07:34:41,05,09,2, 11.8,1,1, -8.096, 10578.238, 74.713, 52415.843 18/02/17,07:34:41,06,09,2, 11.8,1,1, -8.096, 10578.200, 74.693, 52415.843 18/02/17,07:34:41,07,09,2, 11.8,1,1, -8.096, 10578.224, 74.721, 52415.764 18/02/17,07:34:41,08,09,2, 11.8,1,1, -8.096, 10578.192, 74.715, 52415.683 18/02/17,07:34:41,09,09,2, 11.8,1,1, -8.096, 10578.172, 74.679, 52415.695 18/02/17,07:34:41,10,09,2, 11.8,1,1, -8.096, 10578.160, 74.706, 52415.801 18/02/17,07:34:41,11,09,2, 11.8,1,1, -8.096, 10578.123, 74.669, 52415.713 18/02/17,07:34:41,12,09,2, 11.8,1,1, -8.096, 10578.118, 74.679, 52415.796 18/02/17,07:34:41,13,09,2, 11.8,1,1, -8.096, 10578.087, 74.672, 52415.728 18/02/17,07:34:41,14,09,2, 11.8,1,1, -8.096, 10578.073, 74.641, 52415.718 18/02/17,07:34:41,15,09,2, 11.8,1,1, -8.096, 10578.064, 74.658, 52415.802 18/02/17,07:34:41,16,09,2, 11.8,1,1, -8.096, 10578.066, 74.641, 52415.752 18/02/17,07:34:41,17,09,2, 11.8,1,1, -8.096, 10578.067, 74.635, 52415.718 18/02/17,07:34:41,18,09,2, 11.8,1,1, -8.096, 10578.046, 74.622, 52415.730 18/02/17,07:34:41,19,09,2, 11.8,1,1, -8.096, 10578.022, 74.609, 52415.679 18/02/17,07:34:42,00,09,2, 11.9,1,1, -8.095, 10578.021, 74.609, 52415.679 18/02/17,07:34:42,01,09,2, 11.9,1,1, -8.095, 10577.980, 74.614, 52415.733 18/02/17,07:34:42,02,09,2, 11.9,1,1, -8.095, 10577.940, 74.588, 52415.740 18/02/17,07:34:42,03,09,2, 11.9,1,1, -8.095, 10577.951, 74.614, 52415.704 18/02/17,07:34:42,04,09,2, 11.9,1,1, -8.095, 10577.932, 74.588, 52415.651 18/02/17,07:34:42,05,09,2, 11.9,1,1, -8.095, 10577.890, 74.606, 52415.707 18/02/17,07:34:42,06,09,2, 11.9,1,1, -8.095, 10577.897, 74.602, 52415.634 18/02/17,07:34:42,07,09,2, 11.9,1,1, -8.095, 10577.868, 74.573, 52415.722 18/02/17,07:34:42,08,09,2, 11.9,1,1, -8.095, 10577.844, 74.562, 52415.580 18/02/17,07:34:42,09,09,2, 11.9,1,1, -8.095, 10577.835, 74.554, 52415.624 18/02/17,07:34:42,10,09,2, 11.9,1,1, -8.095, 10577.805, 74.556, 52415.640 18/02/17,07:34:42,11,09,2, 11.9,1,1, -8.095, 10577.801, 74.541, 52415.644 18/02/17,07:34:42,12,09,2, 11.9,1,1, -8.095, 10577.811, 74.553, 52415.700 18/02/17,07:34:42,13,09,2, 11.9,1,1, -8.095, 10577.794, 74.529, 52415.627 18/02/17,07:34:42,14,09,2, 11.9,1,1, -8.095, 10577.762, 74.545, 52415.616 18/02/17,07:34:42,15,09,2, 11.9,1,1, -8.095, 10577.709, 74.519, 52415.572 18/02/17,07:34:42,16,09,2, 11.9,1,1, -8.095, 10577.707, 74.507, 52415.638 18/02/17,07:34:42,17,09,2, 11.9,1,1, -8.095, 10577.685, 74.521, 52415.635 18/02/17,07:34:42,18,09,2, 11.9,1,1, -8.095, 10577.672, 74.485, 52415.600 18/02/17,07:34:42,19,09,2, 11.9,1,1, -8.095, 10577.652, 74.494, 52415.621 18/02/17,07:34:43,00,08,2, 11.9,1,1, -8.095, 10577.645, 74.494, 52415.621 18/02/17,07:34:43,01,08,2, 11.9,1,1, -8.095, 10577.602, 74.486, 52415.598 18/02/17,07:34:43,02,08,2, 11.9,1,1, -8.095, 10577.589, 74.468, 52415.531 18/02/17,07:34:43,03,08,2, 11.9,1,1, -8.095, 10577.562, 74.491, 52415.610 18/02/17,07:34:43,04,08,2, 11.9,1,1, -8.095, 10577.566, 74.448, 52415.496 18/02/17,07:34:43,05,08,2, 11.9,1,1, -8.095, 10577.569, 74.442, 52415.548 18/02/17,07:34:43,06,08,2, 11.9,1,1, -8.095, 10577.534, 74.453, 52415.590 18/02/17,07:34:43,07,08,2, 11.9,1,1, -8.095, 10577.517, 74.443, 52415.505 18/02/17,07:34:43,08,08,2, 11.9,1,1, -8.095, 10577.490, 74.438, 52415.535 18/02/17,07:34:43,09,08,2, 11.9,1,1, -8.095, 10577.457, 74.447, 52415.556 18/02/17,07:34:43,10,08,2, 11.9,1,1, -8.095, 10577.463, 74.452, 52415.598 18/02/17,07:34:43,11,08,2, 11.9,1,1, -8.095, 10577.439, 74.437, 52415.568 18/02/17,07:34:43,12,08,2, 11.9,1,1, -8.095, 10577.426, 74.447, 52415.518 18/02/17,07:34:43,13,08,2, 11.9,1,1, -8.095, 10577.376, 74.451, 52415.489 18/02/17,07:34:43,14,08,2, 11.9,1,1, -8.095, 10577.364, 74.463, 52415.540 18/02/17,07:34:43,15,08,2, 11.9,1,1, -8.095, 10577.335, 74.449, 52415.516 18/02/17,07:34:43,16,08,2, 11.9,1,1, -8.095, 10577.338, 74.441, 52415.526 18/02/17,07:34:43,17,08,2, 11.9,1,1, -8.095, 10577.320, 74.451, 52415.549 18/02/17,07:34:43,18,08,2, 11.9,1,1, -8.095, 10577.323, 74.441, 52415.546 18/02/17,07:34:43,19,08,2, 11.9,1,1, -8.095, 10577.297, 74.434, 52415.471 18/02/17,07:34:44,00,08,2, 11.9,1,1, -8.095, 10577.295, 74.434, 52415.471 18/02/17,07:34:44,01,08,2, 11.9,1,1, -8.095, 10577.229, 74.423, 52415.450 18/02/17,07:34:44,02,08,2, 11.9,1,1, -8.095, 10577.210, 74.411, 52415.449 18/02/17,07:34:44,03,08,2, 11.9,1,1, -8.095, 10577.211, 74.393, 52415.416 18/02/17,07:34:44,04,08,2, 11.9,1,1, -8.095, 10577.181, 74.415, 52415.482 18/02/17,07:34:44,05,08,2, 11.9,1,1, -8.095, 10577.160, 74.423, 52415.445 18/02/17,07:34:44,06,08,2, 11.9,1,1, -8.095, 10577.164, 74.427, 52415.560 18/02/17,07:34:44,07,08,2, 11.9,1,1, -8.095, 10577.152, 74.403, 52415.489 18/02/17,07:34:44,08,08,2, 11.9,1,1, -8.095, 10577.121, 74.431, 52415.472 18/02/17,07:34:44,09,08,2, 11.9,1,1, -8.095, 10577.133, 74.422, 52415.485 18/02/17,07:34:44,10,08,2, 11.9,1,1, -8.095, 10577.086, 74.407, 52415.448 18/02/17,07:34:44,11,08,2, 11.9,1,1, -8.095, 10577.063, 74.404, 52415.381 18/02/17,07:34:44,12,08,2, 11.9,1,1, -8.095, 10577.053, 74.390, 52415.363 18/02/17,07:34:44,13,08,2, 11.9,1,1, -8.095, 10576.985, 74.381, 52415.417 18/02/17,07:34:44,14,08,2, 11.9,1,1, -8.095, 10576.979, 74.401, 52415.445 18/02/17,07:34:44,15,08,2, 11.9,1,1, -8.095, 10576.977, 74.376, 52415.390 18/02/17,07:34:44,16,08,2, 11.9,1,1, -8.095, 10576.946, 74.363, 52415.442 18/02/17,07:34:44,17,08,2, 11.9,1,1, -8.095, 10576.916, 74.360, 52415.433 18/02/17,07:34:44,18,08,2, 11.9,1,1, -8.095, 10576.929, 74.342, 52415.461 18/02/17,07:34:44,19,08,2, 11.9,1,1, -8.095, 10576.889, 74.330, 52415.510 18/02/17,07:34:45,00,08,2, 11.8,1,1, -8.096, 10576.886, 74.330, 52415.510 18/02/17,07:34:45,01,08,2, 11.8,1,1, -8.096, 10576.839, 74.337, 52415.475 18/02/17,07:34:45,02,08,2, 11.8,1,1, -8.096, 10576.819, 74.344, 52415.495 18/02/17,07:34:45,03,08,2, 11.8,1,1, -8.096, 10576.815, 74.333, 52415.414 18/02/17,07:34:45,04,08,2, 11.8,1,1, -8.096, 10576.793, 74.326, 52415.437 18/02/17,07:34:45,05,08,2, 11.8,1,1, -8.096, 10576.775, 74.309, 52415.388 18/02/17,07:34:45,06,08,2, 11.8,1,1, -8.096, 10576.745, 74.315, 52415.297 18/02/17,07:34:45,07,08,2, 11.8,1,1, -8.096, 10576.751, 74.313, 52415.419 18/02/17,07:34:45,08,08,2, 11.8,1,1, -8.096, 10576.697, 74.298, 52415.347 18/02/17,07:34:45,09,08,2, 11.8,1,1, -8.096, 10576.693, 74.313, 52415.454 18/02/17,07:34:45,10,08,2, 11.8,1,1, -8.096, 10576.671, 74.315, 52415.360 18/02/17,07:34:45,11,08,2, 11.8,1,1, -8.096, 10576.632, 74.311, 52415.423 18/02/17,07:34:45,12,08,2, 11.8,1,1, -8.096, 10576.613, 74.318, 52415.400 18/02/17,07:34:45,13,08,2, 11.8,1,1, -8.096, 10576.597, 74.287, 52415.394 18/02/17,07:34:45,14,08,2, 11.8,1,1, -8.096, 10576.561, 74.333, 52415.418 18/02/17,07:34:45,15,08,2, 11.8,1,1, -8.096, 10576.571, 74.292, 52415.260 18/02/17,07:34:45,16,08,2, 11.8,1,1, -8.096, 10576.522, 74.317, 52415.426 18/02/17,07:34:45,17,08,2, 11.8,1,1, -8.096, 10576.525, 74.320, 52415.393 18/02/17,07:34:45,18,08,2, 11.8,1,1, -8.096, 10576.490, 74.298, 52415.327 18/02/17,07:34:45,19,08,2, 11.8,1,1, -8.096, 10576.497, 74.330, 52415.423 18/02/17,07:34:46,00,09,2, 11.8,1,1, -8.096, 10576.494, 74.330, 52415.423 18/02/17,07:34:46,01,09,2, 11.8,1,1, -8.096, 10576.431, 74.303, 52415.293 18/02/17,07:34:46,02,09,2, 11.8,1,1, -8.096, 10576.389, 74.306, 52415.324 18/02/17,07:34:46,03,09,2, 11.8,1,1, -8.096, 10576.370, 74.297, 52415.380 18/02/17,07:34:46,04,09,2, 11.8,1,1, -8.096, 10576.346, 74.315, 52415.296 18/02/17,07:34:46,05,09,2, 11.8,1,1, -8.096, 10576.333, 74.290, 52415.279 18/02/17,07:34:46,06,09,2, 11.8,1,1, -8.096, 10576.302, 74.289, 52415.347 18/02/17,07:34:46,07,09,2, 11.8,1,1, -8.096, 10576.285, 74.295, 52415.253 18/02/17,07:34:46,08,09,2, 11.8,1,1, -8.096, 10576.250, 74.293, 52415.360 18/02/17,07:34:46,09,09,2, 11.8,1,1, -8.096, 10576.242, 74.312, 52415.277 18/02/17,07:34:46,10,09,2, 11.8,1,1, -8.096, 10576.216, 74.297, 52415.278 18/02/17,07:34:46,11,09,2, 11.8,1,1, -8.096, 10576.179, 74.301, 52415.299 18/02/17,07:34:46,12,09,2, 11.8,1,1, -8.096, 10576.134, 74.338, 52415.303 18/02/17,07:34:46,13,09,2, 11.8,1,1, -8.096, 10576.130, 74.293, 52415.238 18/02/17,07:34:46,14,09,2, 11.8,1,1, -8.096, 10576.082, 74.311, 52415.234 18/02/17,07:34:46,15,09,2, 11.8,1,1, -8.096, 10576.061, 74.302, 52415.287 18/02/17,07:34:46,16,09,2, 11.8,1,1, -8.096, 10576.081, 74.307, 52415.380 18/02/17,07:34:46,17,09,2, 11.8,1,1, -8.096, 10575.999, 74.295, 52415.215 18/02/17,07:34:46,18,09,2, 11.8,1,1, -8.096, 10575.999, 74.314, 52415.340 18/02/17,07:34:46,19,09,2, 11.8,1,1, -8.096, 10575.970, 74.290, 52415.210 18/02/17,07:34:47,00,09,2, 11.8,1,1, -8.096, 10575.968, 74.290, 52415.210 18/02/17,07:34:47,01,09,2, 11.8,1,1, -8.096, 10575.927, 74.304, 52415.205 18/02/17,07:34:47,02,09,2, 11.8,1,1, -8.096, 10575.908, 74.295, 52415.197 18/02/17,07:34:47,03,09,2, 11.8,1,1, -8.096, 10575.896, 74.291, 52415.219 18/02/17,07:34:47,04,09,2, 11.8,1,1, -8.096, 10575.868, 74.281, 52415.203 18/02/17,07:34:47,05,09,2, 11.8,1,1, -8.096, 10575.841, 74.297, 52415.180 18/02/17,07:34:47,06,09,2, 11.8,1,1, -8.096, 10575.798, 74.274, 52415.202 18/02/17,07:34:47,07,09,2, 11.8,1,1, -8.096, 10575.773, 74.264, 52415.165 18/02/17,07:34:47,08,09,2, 11.8,1,1, -8.096, 10575.731, 74.251, 52415.128 18/02/17,07:34:47,09,09,2, 11.8,1,1, -8.096, 10575.741, 74.285, 52415.223 18/02/17,07:34:47,10,09,2, 11.8,1,1, -8.096, 10575.698, 74.267, 52415.207 18/02/17,07:34:47,11,09,2, 11.8,1,1, -8.096, 10575.675, 74.260, 52415.134 18/02/17,07:34:47,12,09,2, 11.8,1,1, -8.096, 10575.655, 74.254, 52415.091 18/02/17,07:34:47,13,09,2, 11.8,1,1, -8.096, 10575.641, 74.262, 52415.154 18/02/17,07:34:47,14,09,2, 11.8,1,1, -8.096, 10575.610, 74.216, 52415.085 18/02/17,07:34:47,15,09,2, 11.8,1,1, -8.096, 10575.590, 74.246, 52415.109 18/02/17,07:34:47,16,09,2, 11.8,1,1, -8.096, 10575.547, 74.246, 52415.154 18/02/17,07:34:47,17,09,2, 11.8,1,1, -8.096, 10575.559, 74.263, 52415.218 18/02/17,07:34:47,18,09,2, 11.8,1,1, -8.096, 10575.522, 74.233, 52415.102 18/02/17,07:34:47,19,09,2, 11.8,1,1, -8.096, 10575.491, 74.234, 52415.127 18/02/17,07:34:48,00,09,2, 11.9,1,1, -8.096, 10575.484, 74.234, 52415.127 18/02/17,07:34:48,01,09,2, 11.9,1,1, -8.096, 10575.437, 74.215, 52415.079 18/02/17,07:34:48,02,09,2, 11.9,1,1, -8.096, 10575.409, 74.207, 52415.051 18/02/17,07:34:48,03,09,2, 11.9,1,1, -8.096, 10575.399, 74.212, 52415.058 18/02/17,07:34:48,04,09,2, 11.9,1,1, -8.096, 10575.389, 74.220, 52415.090 18/02/17,07:34:48,05,09,2, 11.9,1,1, -8.096, 10575.363, 74.245, 52415.067 18/02/17,07:34:48,06,09,2, 11.9,1,1, -8.096, 10575.325, 74.226, 52415.054 18/02/17,07:34:48,07,09,2, 11.9,1,1, -8.096, 10575.316, 74.203, 52415.033 18/02/17,07:34:48,08,09,2, 11.9,1,1, -8.096, 10575.298, 74.209, 52415.103 18/02/17,07:34:48,09,09,2, 11.9,1,1, -8.096, 10575.254, 74.249, 52415.113 18/02/17,07:34:48,10,09,2, 11.9,1,1, -8.096, 10575.236, 74.216, 52415.076 18/02/17,07:34:48,11,09,2, 11.9,1,1, -8.096, 10575.203, 74.219, 52415.104 18/02/17,07:34:48,12,09,2, 11.9,1,1, -8.096, 10575.208, 74.224, 52415.112 18/02/17,07:34:48,13,09,2, 11.9,1,1, -8.096, 10575.172, 74.228, 52415.045 18/02/17,07:34:48,14,09,2, 11.9,1,1, -8.096, 10575.133, 74.229, 52415.057 18/02/17,07:34:48,15,09,2, 11.9,1,1, -8.096, 10575.102, 74.229, 52415.059 18/02/17,07:34:48,16,09,2, 11.9,1,1, -8.096, 10575.081, 74.234, 52415.103 18/02/17,07:34:48,17,09,2, 11.9,1,1, -8.096, 10575.024, 74.201, 52415.017 18/02/17,07:34:48,18,09,2, 11.9,1,1, -8.096, 10575.012, 74.222, 52415.048 18/02/17,07:34:48,19,09,2, 11.9,1,1, -8.096, 10575.002, 74.231, 52415.084 18/02/17,07:34:49,00,09,2, 11.9,1,1, -8.096, 10575.000, 74.231, 52415.084 18/02/17,07:34:49,01,09,2, 11.9,1,1, -8.096, 10574.961, 74.230, 52414.999 18/02/17,07:34:49,02,09,2, 11.9,1,1, -8.096, 10574.917, 74.214, 52415.010 18/02/17,07:34:49,03,09,2, 11.9,1,1, -8.096, 10574.926, 74.224, 52415.029 18/02/17,07:34:49,04,09,2, 11.9,1,1, -8.096, 10574.896, 74.214, 52415.019 18/02/17,07:34:49,05,09,2, 11.9,1,1, -8.096, 10574.878, 74.215, 52415.046 18/02/17,07:34:49,06,09,2, 11.9,1,1, -8.096, 10574.842, 74.224, 52415.045 18/02/17,07:34:49,07,09,2, 11.9,1,1, -8.096, 10574.826, 74.201, 52415.036 18/02/17,07:34:49,08,09,2, 11.9,1,1, -8.096, 10574.788, 74.219, 52415.062 18/02/17,07:34:49,09,09,2, 11.9,1,1, -8.096, 10574.779, 74.236, 52415.068 18/02/17,07:34:49,10,09,2, 11.9,1,1, -8.096, 10574.770, 74.238, 52415.069 18/02/17,07:34:49,11,09,2, 11.9,1,1, -8.096, 10574.737, 74.231, 52414.995 18/02/17,07:34:49,12,09,2, 11.9,1,1, -8.096, 10574.689, 74.224, 52415.003 18/02/17,07:34:49,13,09,2, 11.9,1,1, -8.096, 10574.677, 74.251, 52415.006 18/02/17,07:34:49,14,09,2, 11.9,1,1, -8.096, 10574.660, 74.237, 52415.027 18/02/17,07:34:49,15,09,2, 11.9,1,1, -8.096, 10574.636, 74.216, 52414.940 18/02/17,07:34:49,16,09,2, 11.9,1,1, -8.096, 10574.610, 74.225, 52415.003 18/02/17,07:34:49,17,09,2, 11.9,1,1, -8.096, 10574.591, 74.242, 52414.942 18/02/17,07:34:49,18,09,2, 11.9,1,1, -8.096, 10574.580, 74.230, 52415.027 18/02/17,07:34:49,19,09,2, 11.9,1,1, -8.096, 10574.548, 74.208, 52414.967 18/02/17,07:34:50,00,09,2, 11.8,1,1, -8.098, 10574.541, 74.208, 52414.967 18/02/17,07:34:50,01,09,2, 11.8,1,1, -8.098, 10574.483, 74.214, 52414.979 18/02/17,07:34:50,02,09,2, 11.8,1,1, -8.098, 10574.458, 74.225, 52415.015 18/02/17,07:34:50,03,09,2, 11.8,1,1, -8.098, 10574.426, 74.223, 52415.032 18/02/17,07:34:50,04,09,2, 11.8,1,1, -8.098, 10574.429, 74.214, 52414.917 18/02/17,07:34:50,05,09,2, 11.8,1,1, -8.098, 10574.379, 74.217, 52415.016 18/02/17,07:34:50,06,09,2, 11.8,1,1, -8.098, 10574.382, 74.213, 52414.971 18/02/17,07:34:50,07,09,2, 11.8,1,1, -8.098, 10574.371, 74.207, 52414.866 18/02/17,07:34:50,08,09,2, 11.8,1,1, -8.098, 10574.358, 74.217, 52414.956 18/02/17,07:34:50,09,09,2, 11.8,1,1, -8.098, 10574.298, 74.217, 52414.966 18/02/17,07:34:50,10,09,2, 11.8,1,1, -8.098, 10574.293, 74.210, 52414.929 18/02/17,07:34:50,11,09,2, 11.8,1,1, -8.098, 10574.258, 74.205, 52414.940 18/02/17,07:34:50,12,09,2, 11.8,1,1, -8.098, 10574.230, 74.220, 52414.939 18/02/17,07:34:50,13,09,2, 11.8,1,1, -8.098, 10574.203, 74.209, 52414.920 18/02/17,07:34:50,14,09,2, 11.8,1,1, -8.098, 10574.208, 74.214, 52414.979 18/02/17,07:34:50,15,09,2, 11.8,1,1, -8.098, 10574.165, 74.224, 52414.962 18/02/17,07:34:50,16,09,2, 11.8,1,1, -8.098, 10574.144, 74.187, 52414.914 18/02/17,07:34:50,17,09,2, 11.8,1,1, -8.098, 10574.117, 74.178, 52414.909 18/02/17,07:34:50,18,09,2, 11.8,1,1, -8.098, 10574.109, 74.211, 52414.830 18/02/17,07:34:50,19,09,2, 11.8,1,1, -8.098, 10574.078, 74.228, 52414.890 18/02/17,07:34:51,00,09,2, 11.9,1,1, -8.096, 10574.074, 74.228, 52414.890 18/02/17,07:34:51,01,09,2, 11.9,1,1, -8.096, 10574.035, 74.202, 52414.875 18/02/17,07:34:51,02,09,2, 11.9,1,1, -8.096, 10573.996, 74.201, 52414.863 18/02/17,07:34:51,03,09,2, 11.9,1,1, -8.096, 10573.989, 74.226, 52414.895 18/02/17,07:34:51,04,09,2, 11.9,1,1, -8.096, 10573.993, 74.216, 52414.826 18/02/17,07:34:51,05,09,2, 11.9,1,1, -8.096, 10573.944, 74.189, 52414.820 18/02/17,07:34:51,06,09,2, 11.9,1,1, -8.096, 10573.937, 74.195, 52414.829 18/02/17,07:34:51,07,09,2, 11.9,1,1, -8.096, 10573.924, 74.224, 52414.924 18/02/17,07:34:51,08,09,2, 11.9,1,1, -8.096, 10573.852, 74.215, 52414.918 18/02/17,07:34:51,09,09,2, 11.9,1,1, -8.096, 10573.896, 74.198, 52414.781 18/02/17,07:34:51,10,09,2, 11.9,1,1, -8.096, 10573.854, 74.203, 52414.822 18/02/17,07:34:51,11,09,2, 11.9,1,1, -8.096, 10573.818, 74.209, 52414.879 18/02/17,07:34:51,12,09,2, 11.9,1,1, -8.096, 10573.789, 74.187, 52414.802 18/02/17,07:34:51,13,09,2, 11.9,1,1, -8.096, 10573.764, 74.198, 52414.768 18/02/17,07:34:51,14,09,2, 11.9,1,1, -8.096, 10573.776, 74.182, 52414.770 18/02/17,07:34:51,15,09,2, 11.9,1,1, -8.096, 10573.713, 74.149, 52414.789 18/02/17,07:34:51,16,09,2, 11.9,1,1, -8.096, 10573.702, 74.172, 52414.821 18/02/17,07:34:51,17,09,2, 11.9,1,1, -8.096, 10573.687, 74.176, 52414.829 18/02/17,07:34:51,18,09,2, 11.9,1,1, -8.096, 10573.685, 74.165, 52414.768 18/02/17,07:34:51,19,09,2, 11.9,1,1, -8.096, 10573.655, 74.163, 52414.837 18/02/17,07:34:52,00,09,2, 11.9,1,1, -8.096, 10573.648, 74.163, 52414.837 18/02/17,07:34:52,01,09,2, 11.9,1,1, -8.096, 10573.617, 74.183, 52414.756 18/02/17,07:34:52,02,09,2, 11.9,1,1, -8.096, 10573.589, 74.178, 52414.697 18/02/17,07:34:52,03,09,2, 11.9,1,1, -8.096, 10573.571, 74.174, 52414.743 18/02/17,07:34:52,04,09,2, 11.9,1,1, -8.096, 10573.537, 74.187, 52414.717 18/02/17,07:34:52,05,09,2, 11.9,1,1, -8.096, 10573.553, 74.186, 52414.744 18/02/17,07:34:52,06,09,2, 11.9,1,1, -8.096, 10573.484, 74.164, 52414.693 18/02/17,07:34:52,07,09,2, 11.9,1,1, -8.096, 10573.479, 74.164, 52414.744 18/02/17,07:34:52,08,09,2, 11.9,1,1, -8.096, 10573.487, 74.146, 52414.683 18/02/17,07:34:52,09,09,2, 11.9,1,1, -8.096, 10573.449, 74.155, 52414.668 18/02/17,07:34:52,10,09,2, 11.9,1,1, -8.096, 10573.406, 74.159, 52414.772 18/02/17,07:34:52,11,09,2, 11.9,1,1, -8.096, 10573.422, 74.144, 52414.720 18/02/17,07:34:52,12,09,2, 11.9,1,1, -8.096, 10573.379, 74.152, 52414.813 18/02/17,07:34:52,13,09,2, 11.9,1,1, -8.096, 10573.418, 74.177, 52414.766 18/02/17,07:34:52,14,09,2, 11.9,1,1, -8.096, 10573.371, 74.171, 52414.726 18/02/17,07:34:52,15,09,2, 11.9,1,1, -8.096, 10573.331, 74.150, 52414.645 18/02/17,07:34:52,16,09,2, 11.9,1,1, -8.096, 10573.321, 74.156, 52414.682 18/02/17,07:34:52,17,09,2, 11.9,1,1, -8.096, 10573.295, 74.155, 52414.646 18/02/17,07:34:52,18,09,2, 11.9,1,1, -8.096, 10573.295, 74.135, 52414.630 18/02/17,07:34:52,19,09,2, 11.9,1,1, -8.096, 10573.250, 74.141, 52414.644 18/02/17,07:34:53,00,09,2, 11.8,1,1, -8.096, 10573.248, 74.141, 52414.644 18/02/17,07:34:53,01,09,2, 11.8,1,1, -8.096, 10573.225, 74.146, 52414.621 18/02/17,07:34:53,02,09,2, 11.8,1,1, -8.096, 10573.210, 74.153, 52414.528 18/02/17,07:34:53,03,09,2, 11.8,1,1, -8.096, 10573.183, 74.160, 52414.724 18/02/17,07:34:53,04,09,2, 11.8,1,1, -8.096, 10573.169, 74.159, 52414.587 18/02/17,07:34:53,05,09,2, 11.8,1,1, -8.096, 10573.141, 74.160, 52414.687 18/02/17,07:34:53,06,09,2, 11.8,1,1, -8.096, 10573.133, 74.147, 52414.632 18/02/17,07:34:53,07,09,2, 11.8,1,1, -8.096, 10573.104, 74.138, 52414.570 18/02/17,07:34:53,08,09,2, 11.8,1,1, -8.096, 10573.084, 74.149, 52414.596 18/02/17,07:34:53,09,09,2, 11.8,1,1, -8.096, 10573.037, 74.154, 52414.653 18/02/17,07:34:53,10,09,2, 11.8,1,1, -8.096, 10573.050, 74.133, 52414.639 18/02/17,07:34:53,11,09,2, 11.8,1,1, -8.096, 10573.037, 74.128, 52414.614 18/02/17,07:34:53,12,09,2, 11.8,1,1, -8.096, 10573.031, 74.130, 52414.536 18/02/17,07:34:53,13,09,2, 11.8,1,1, -8.096, 10573.010, 74.121, 52414.606 18/02/17,07:34:53,14,09,2, 11.8,1,1, -8.096, 10573.013, 74.120, 52414.622 18/02/17,07:34:53,15,09,2, 11.8,1,1, -8.096, 10572.976, 74.103, 52414.524 18/02/17,07:34:53,16,09,2, 11.8,1,1, -8.096, 10572.949, 74.112, 52414.542 18/02/17,07:34:53,17,09,2, 11.8,1,1, -8.096, 10572.934, 74.114, 52414.597 18/02/17,07:34:53,18,09,2, 11.8,1,1, -8.096, 10572.943, 74.087, 52414.514 18/02/17,07:34:53,19,09,2, 11.8,1,1, -8.096, 10572.924, 74.103, 52414.620 18/02/17,07:34:54,00,09,2, 11.9,1,1, -8.095, 10572.922, 74.103, 52414.620 18/02/17,07:34:54,01,09,2, 11.9,1,1, -8.095, 10572.868, 74.117, 52414.542 18/02/17,07:34:54,02,09,2, 11.9,1,1, -8.095, 10572.862, 74.101, 52414.638 18/02/17,07:34:54,03,09,2, 11.9,1,1, -8.095, 10572.864, 74.090, 52414.604 18/02/17,07:34:54,04,09,2, 11.9,1,1, -8.095, 10572.835, 74.096, 52414.546 18/02/17,07:34:54,05,09,2, 11.9,1,1, -8.095, 10572.827, 74.098, 52414.565 18/02/17,07:34:54,06,09,2, 11.9,1,1, -8.095, 10572.806, 74.071, 52414.563 18/02/17,07:34:54,07,09,2, 11.9,1,1, -8.095, 10572.765, 74.090, 52414.554 18/02/17,07:34:54,08,09,2, 11.9,1,1, -8.095, 10572.768, 74.065, 52414.554 18/02/17,07:34:54,09,09,2, 11.9,1,1, -8.095, 10572.776, 74.081, 52414.547 18/02/17,07:34:54,10,09,2, 11.9,1,1, -8.095, 10572.721, 74.086, 52414.543 18/02/17,07:34:54,11,09,2, 11.9,1,1, -8.095, 10572.705, 74.062, 52414.345 18/02/17,07:34:54,12,09,2, 11.9,1,1, -8.095, 10572.667, 74.066, 52414.572 18/02/17,07:34:54,13,09,2, 11.9,1,1, -8.095, 10572.691, 74.078, 52414.560 18/02/17,07:34:54,14,09,2, 11.9,1,1, -8.095, 10572.661, 74.057, 52414.525 18/02/17,07:34:54,15,09,2, 11.9,1,1, -8.095, 10572.664, 74.051, 52414.504 18/02/17,07:34:54,16,09,2, 11.9,1,1, -8.095, 10572.646, 74.073, 52414.538 18/02/17,07:34:54,17,09,2, 11.9,1,1, -8.095, 10572.620, 74.039, 52414.526 18/02/17,07:34:54,18,09,2, 11.9,1,1, -8.095, 10572.623, 74.036, 52414.539 18/02/17,07:34:54,19,09,2, 11.9,1,1, -8.095, 10572.597, 74.029, 52414.521 18/02/17,07:34:55,00,09,2, 11.9,1,1, -8.096, 10572.597, 74.029, 52414.521 18/02/17,07:34:55,01,09,2, 11.9,1,1, -8.096, 10572.565, 74.022, 52414.500 18/02/17,07:34:55,02,09,2, 11.9,1,1, -8.096, 10572.559, 74.011, 52414.562 18/02/17,07:34:55,03,09,2, 11.9,1,1, -8.096, 10572.551, 73.996, 52414.517 18/02/17,07:34:55,04,09,2, 11.9,1,1, -8.096, 10572.524, 73.987, 52414.489 18/02/17,07:34:55,05,09,2, 11.9,1,1, -8.096, 10572.557, 74.006, 52414.547 18/02/17,07:34:55,06,09,2, 11.9,1,1, -8.096, 10572.500, 73.979, 52414.444 18/02/17,07:34:55,07,09,2, 11.9,1,1, -8.096, 10572.520, 74.004, 52414.520 18/02/17,07:34:55,08,09,2, 11.9,1,1, -8.096, 10572.501, 73.980, 52414.406 18/02/17,07:34:55,09,09,2, 11.9,1,1, -8.096, 10572.493, 73.973, 52414.524 18/02/17,07:34:55,10,09,2, 11.9,1,1, -8.096, 10572.486, 73.981, 52414.516 18/02/17,07:34:55,11,09,2, 11.9,1,1, -8.096, 10572.463, 73.982, 52414.412 18/02/17,07:34:55,12,09,2, 11.9,1,1, -8.096, 10572.451, 73.961, 52414.448 18/02/17,07:34:55,13,09,2, 11.9,1,1, -8.096, 10572.443, 73.979, 52414.459 18/02/17,07:34:55,14,09,2, 11.9,1,1, -8.096, 10572.436, 73.974, 52414.412 18/02/17,07:34:55,15,09,2, 11.9,1,1, -8.096, 10572.386, 73.941, 52414.468 18/02/17,07:34:55,16,09,2, 11.9,1,1, -8.096, 10572.431, 73.964, 52414.466 18/02/17,07:34:55,17,09,2, 11.9,1,1, -8.096, 10572.385, 73.940, 52414.571 18/02/17,07:34:55,18,09,2, 11.9,1,1, -8.096, 10572.362, 73.954, 52414.554 18/02/17,07:34:55,19,09,2, 11.9,1,1, -8.096, 10572.371, 73.949, 52414.463 18/02/17,07:34:56,00,09,2, 11.9,1,1, -8.098, 10572.363, 73.949, 52414.463 18/02/17,07:34:56,01,09,2, 11.9,1,1, -8.098, 10572.362, 73.933, 52414.447 18/02/17,07:34:56,02,09,2, 11.9,1,1, -8.098, 10572.349, 73.922, 52414.424 18/02/17,07:34:56,03,09,2, 11.9,1,1, -8.098, 10572.346, 73.921, 52414.432 18/02/17,07:34:56,04,09,2, 11.9,1,1, -8.098, 10572.348, 73.915, 52414.441 18/02/17,07:34:56,05,09,2, 11.9,1,1, -8.098, 10572.328, 73.891, 52414.383 18/02/17,07:34:56,06,09,2, 11.9,1,1, -8.098, 10572.301, 73.925, 52414.466 18/02/17,07:34:56,07,09,2, 11.9,1,1, -8.098, 10572.292, 73.909, 52414.419 18/02/17,07:34:56,08,09,2, 11.9,1,1, -8.098, 10572.273, 73.910, 52414.375 18/02/17,07:34:56,09,09,2, 11.9,1,1, -8.098, 10572.258, 73.903, 52414.442 18/02/17,07:34:56,10,09,2, 11.9,1,1, -8.098, 10572.280, 73.914, 52414.482 18/02/17,07:34:56,11,09,2, 11.9,1,1, -8.098, 10572.257, 73.889, 52414.415 18/02/17,07:34:56,12,09,2, 11.9,1,1, -8.098, 10572.247, 73.916, 52414.408 18/02/17,07:34:56,13,09,2, 11.9,1,1, -8.098, 10572.235, 73.918, 52414.416 18/02/17,07:34:56,14,09,2, 11.9,1,1, -8.098, 10572.229, 73.884, 52414.397 18/02/17,07:34:56,15,09,2, 11.9,1,1, -8.098, 10572.219, 73.900, 52414.448 18/02/17,07:34:56,16,09,2, 11.9,1,1, -8.098, 10572.204, 73.898, 52414.446 18/02/17,07:34:56,17,09,2, 11.9,1,1, -8.098, 10572.208, 73.881, 52414.454 18/02/17,07:34:56,18,09,2, 11.9,1,1, -8.098, 10572.214, 73.890, 52414.371 18/02/17,07:34:56,19,09,2, 11.9,1,1, -8.098, 10572.182, 73.902, 52414.341 18/02/17,07:34:57,00,09,2, 11.9,1,1, -8.095, 10572.180, 73.902, 52414.341 18/02/17,07:34:57,01,09,2, 11.9,1,1, -8.095, 10572.192, 73.870, 52414.431 18/02/17,07:34:57,02,09,2, 11.9,1,1, -8.095, 10572.162, 73.852, 52414.417 18/02/17,07:34:57,03,09,2, 11.9,1,1, -8.095, 10572.171, 73.856, 52414.380 18/02/17,07:34:57,04,09,2, 11.9,1,1, -8.095, 10572.155, 73.853, 52414.380 18/02/17,07:34:57,05,09,2, 11.9,1,1, -8.095, 10572.150, 73.863, 52414.465 18/02/17,07:34:57,06,09,2, 11.9,1,1, -8.095, 10572.145, 73.831, 52414.347 18/02/17,07:34:57,07,09,2, 11.9,1,1, -8.095, 10572.138, 73.873, 52414.420 18/02/17,07:34:57,08,09,2, 11.9,1,1, -8.095, 10572.134, 73.863, 52414.411 18/02/17,07:34:57,09,09,2, 11.9,1,1, -8.095, 10572.139, 73.843, 52414.327 18/02/17,07:34:57,10,09,2, 11.9,1,1, -8.095, 10572.118, 73.813, 52414.361 18/02/17,07:34:57,11,09,2, 11.9,1,1, -8.095, 10572.119, 73.824, 52414.338 18/02/17,07:34:57,12,09,2, 11.9,1,1, -8.095, 10572.075, 73.831, 52414.364 18/02/17,07:34:57,13,09,2, 11.9,1,1, -8.095, 10572.098, 73.807, 52414.405 18/02/17,07:34:57,14,09,2, 11.9,1,1, -8.095, 10572.087, 73.800, 52414.416 18/02/17,07:34:57,15,09,2, 11.9,1,1, -8.095, 10572.105, 73.824, 52414.396 18/02/17,07:34:57,16,09,2, 11.9,1,1, -8.095, 10572.080, 73.783, 52414.389 18/02/17,07:34:57,17,09,2, 11.9,1,1, -8.095, 10572.083, 73.788, 52414.333 18/02/17,07:34:57,18,09,2, 11.9,1,1, -8.095, 10572.045, 73.785, 52414.390 18/02/17,07:34:57,19,09,2, 11.9,1,1, -8.095, 10572.039, 73.774, 52414.368 18/02/17,07:34:58,00,09,2, 11.9,1,1, -8.098, 10572.038, 73.774, 52414.368 18/02/17,07:34:58,01,09,2, 11.9,1,1, -8.098, 10572.044, 73.771, 52414.366 18/02/17,07:34:58,02,09,2, 11.9,1,1, -8.098, 10572.047, 73.764, 52414.339 18/02/17,07:34:58,03,09,2, 11.9,1,1, -8.098, 10572.031, 73.755, 52414.398 18/02/17,07:34:58,04,09,2, 11.9,1,1, -8.098, 10572.018, 73.757, 52414.329 18/02/17,07:34:58,05,09,2, 11.9,1,1, -8.098, 10572.009, 73.742, 52414.300 18/02/17,07:34:58,06,09,2, 11.9,1,1, -8.098, 10571.999, 73.768, 52414.333 18/02/17,07:34:58,07,09,2, 11.9,1,1, -8.098, 10572.033, 73.752, 52414.315 18/02/17,07:34:58,08,09,2, 11.9,1,1, -8.098, 10571.981, 73.754, 52414.362 18/02/17,07:34:58,09,09,2, 11.9,1,1, -8.098, 10571.980, 73.724, 52414.334 18/02/17,07:34:58,10,09,2, 11.9,1,1, -8.098, 10571.977, 73.735, 52414.369 18/02/17,07:34:58,11,09,2, 11.9,1,1, -8.098, 10571.970, 73.765, 52414.343 18/02/17,07:34:58,12,09,2, 11.9,1,1, -8.098, 10571.957, 73.728, 52414.267 18/02/17,07:34:58,13,09,2, 11.9,1,1, -8.098, 10571.953, 73.732, 52414.350 18/02/17,07:34:58,14,09,2, 11.9,1,1, -8.098, 10571.959, 73.713, 52414.269 18/02/17,07:34:58,15,09,2, 11.9,1,1, -8.098, 10571.938, 73.709, 52414.385 18/02/17,07:34:58,16,09,2, 11.9,1,1, -8.098, 10571.928, 73.684, 52414.387 18/02/17,07:34:58,17,09,2, 11.9,1,1, -8.098, 10571.898, 73.683, 52414.329 18/02/17,07:34:58,18,09,2, 11.9,1,1, -8.098, 10571.909, 73.676, 52414.415 18/02/17,07:34:58,19,09,2, 11.9,1,1, -8.098, 10571.903, 73.671, 52414.316 18/02/17,07:34:59,00,09,2, 11.9,1,1, -8.096, 10571.896, 73.671, 52414.316 18/02/17,07:34:59,01,09,2, 11.9,1,1, -8.096, 10571.904, 73.646, 52414.327 18/02/17,07:34:59,02,09,2, 11.9,1,1, -8.096, 10571.876, 73.634, 52414.390 18/02/17,07:34:59,03,09,2, 11.9,1,1, -8.096, 10571.875, 73.667, 52414.381 18/02/17,07:34:59,04,09,2, 11.9,1,1, -8.096, 10571.903, 73.645, 52414.328 18/02/17,07:34:59,05,09,2, 11.9,1,1, -8.096, 10571.889, 73.657, 52414.405 18/02/17,07:34:59,06,09,2, 11.9,1,1, -8.096, 10571.859, 73.656, 52414.417 18/02/17,07:34:59,07,09,2, 11.9,1,1, -8.096, 10571.864, 73.633, 52414.382 18/02/17,07:34:59,08,09,2, 11.9,1,1, -8.096, 10571.839, 73.633, 52414.415 18/02/17,07:34:59,09,09,2, 11.9,1,1, -8.096, 10571.841, 73.615, 52414.391 18/02/17,07:34:59,10,09,2, 11.9,1,1, -8.096, 10571.829, 73.580, 52414.270 18/02/17,07:34:59,11,09,2, 11.9,1,1, -8.096, 10571.814, 73.603, 52414.355 18/02/17,07:34:59,12,09,2, 11.9,1,1, -8.096, 10571.799, 73.574, 52414.313 18/02/17,07:34:59,13,09,2, 11.9,1,1, -8.096, 10571.784, 73.570, 52414.308 18/02/17,07:34:59,14,09,2, 11.9,1,1, -8.096, 10571.781, 73.600, 52414.368 18/02/17,07:34:59,15,09,2, 11.9,1,1, -8.096, 10571.772, 73.589, 52414.451 18/02/17,07:34:59,16,09,2, 11.9,1,1, -8.096, 10571.782, 73.610, 52414.440 18/02/17,07:34:59,17,09,2, 11.9,1,1, -8.096, 10571.784, 73.594, 52414.375 18/02/17,07:34:59,18,09,2, 11.9,1,1, -8.096, 10571.750, 73.586, 52414.409 18/02/17,07:34:59,19,09,2, 11.9,1,1, -8.096, 10571.791, 73.586, 52414.420 18/02/17,07:35:00,00,09,2, 11.8,1,1, -8.095, 10571.787, 73.586, 52414.420 18/02/17,07:35:00,01,09,2, 11.8,1,1, -8.095, 10571.723, 73.561, 52414.305 18/02/17,07:35:00,02,09,2, 11.8,1,1, -8.095, 10571.773, 73.591, 52414.414 18/02/17,07:35:00,03,09,2, 11.8,1,1, -8.095, 10571.746, 73.579, 52414.358 18/02/17,07:35:00,04,09,2, 11.8,1,1, -8.095, 10571.734, 73.577, 52414.404 18/02/17,07:35:00,05,09,2, 11.8,1,1, -8.095, 10571.743, 73.574, 52414.326 18/02/17,07:35:00,06,09,2, 11.8,1,1, -8.095, 10571.718, 73.583, 52414.360 18/02/17,07:35:00,07,09,2, 11.8,1,1, -8.095, 10571.717, 73.582, 52414.428 18/02/17,07:35:00,08,09,2, 11.8,1,1, -8.095, 10571.699, 73.543, 52414.402 18/02/17,07:35:00,09,09,2, 11.8,1,1, -8.095, 10571.700, 73.570, 52414.424 18/02/17,07:35:00,10,09,2, 11.8,1,1, -8.095, 10571.704, 73.540, 52414.391 18/02/17,07:35:00,11,09,2, 11.8,1,1, -8.095, 10571.660, 73.549, 52414.464 18/02/17,07:35:00,12,09,2, 11.8,1,1, -8.095, 10571.690, 73.563, 52414.416 18/02/17,07:35:00,13,09,2, 11.8,1,1, -8.095, 10571.684, 73.577, 52414.657 18/02/17,07:35:00,14,09,2, 11.8,1,1, -8.095, 10571.690, 73.554, 52414.418 18/02/17,07:35:00,15,09,2, 11.8,1,1, -8.095, 10571.660, 73.551, 52414.453 18/02/17,07:35:00,16,09,2, 11.8,1,1, -8.095, 10571.653, 73.547, 52414.448 18/02/17,07:35:00,17,09,2, 11.8,1,1, -8.095, 10571.658, 73.555, 52414.393 18/02/17,07:35:00,18,09,2, 11.8,1,1, -8.095, 10571.670, 73.566, 52414.492 18/02/17,07:35:00,19,09,2, 11.8,1,1, -8.095, 10571.653, 73.561, 52414.452 18/02/17,07:35:01,00,09,2, 11.8,1,1, -8.099, 10571.645, 73.561, 52414.452 18/02/17,07:35:01,01,09,2, 11.8,1,1, -8.099, 10571.634, 73.547, 52414.419 18/02/17,07:35:01,02,09,2, 11.8,1,1, -8.099, 10571.642, 73.568, 52414.450 18/02/17,07:35:01,03,09,2, 11.8,1,1, -8.099, 10571.624, 73.555, 52414.469 18/02/17,07:35:01,04,09,2, 11.8,1,1, -8.099, 10571.669, 73.563, 52414.434 18/02/17,07:35:01,05,09,2, 11.8,1,1, -8.099, 10571.638, 73.557, 52414.484 18/02/17,07:35:01,06,09,2, 11.8,1,1, -8.099, 10571.631, 73.588, 52414.457 18/02/17,07:35:01,07,09,2, 11.8,1,1, -8.099, 10571.610, 73.569, 52414.442 18/02/17,07:35:01,08,09,2, 11.8,1,1, -8.099, 10571.606, 73.588, 52414.525 18/02/17,07:35:01,09,09,2, 11.8,1,1, -8.099, 10571.625, 73.556, 52414.449 18/02/17,07:35:01,10,09,2, 11.8,1,1, -8.099, 10571.611, 73.591, 52414.430 18/02/17,07:35:01,11,09,2, 11.8,1,1, -8.099, 10571.624, 73.583, 52414.475 18/02/17,07:35:01,12,09,2, 11.8,1,1, -8.099, 10571.600, 73.578, 52414.508 18/02/17,07:35:01,13,09,2, 11.8,1,1, -8.099, 10571.585, 73.579, 52414.451 18/02/17,07:35:01,14,09,2, 11.8,1,1, -8.099, 10571.559, 73.603, 52414.576 18/02/17,07:35:01,15,09,2, 11.8,1,1, -8.099, 10571.555, 73.591, 52414.512 18/02/17,07:35:01,16,09,2, 11.8,1,1, -8.099, 10571.602, 73.587, 52414.530 18/02/17,07:35:01,17,09,2, 11.8,1,1, -8.099, 10571.610, 73.585, 52414.258 18/02/17,07:35:01,18,09,2, 11.8,1,1, -8.099, 10571.559, 73.605, 52414.470 18/02/17,07:35:01,19,09,2, 11.8,1,1, -8.099, 10571.579, 73.598, 52414.514 18/02/17,07:35:02,00,09,2, 11.8,1,1, -8.098, 10571.570, 73.598, 52414.514 18/02/17,07:35:02,01,09,2, 11.8,1,1, -8.098, 10571.533, 73.600, 52414.503 18/02/17,07:35:02,02,09,2, 11.8,1,1, -8.098, 10571.558, 73.581, 52414.604 18/02/17,07:35:02,03,09,2, 11.8,1,1, -8.098, 10571.537, 73.596, 52414.480 18/02/17,07:35:02,04,09,2, 11.8,1,1, -8.098, 10571.536, 73.575, 52414.547 18/02/17,07:35:02,05,09,2, 11.8,1,1, -8.098, 10571.523, 73.593, 52414.591 18/02/17,07:35:02,06,09,2, 11.8,1,1, -8.098, 10571.553, 73.608, 52414.575 18/02/17,07:35:02,07,09,2, 11.8,1,1, -8.098, 10571.544, 73.595, 52414.535 18/02/17,07:35:02,08,09,2, 11.8,1,1, -8.098, 10571.529, 73.600, 52414.500 18/02/17,07:35:02,09,09,2, 11.8,1,1, -8.098, 10571.542, 73.608, 52414.552 18/02/17,07:35:02,10,09,2, 11.8,1,1, -8.098, 10571.525, 73.598, 52414.480 18/02/17,07:35:02,11,09,2, 11.8,1,1, -8.098, 10571.534, 73.595, 52414.502 18/02/17,07:35:02,12,09,2, 11.8,1,1, -8.098, 10571.528, 73.616, 52414.535 18/02/17,07:35:02,13,09,2, 11.8,1,1, -8.098, 10571.496, 73.588, 52414.581 18/02/17,07:35:02,14,09,2, 11.8,1,1, -8.098, 10571.494, 73.594, 52414.584 18/02/17,07:35:02,15,09,2, 11.8,1,1, -8.098, 10571.496, 73.618, 52414.664 18/02/17,07:35:02,16,09,2, 11.8,1,1, -8.098, 10571.493, 73.591, 52414.585 18/02/17,07:35:02,17,09,2, 11.8,1,1, -8.098, 10571.542, 73.609, 52414.591 18/02/17,07:35:02,18,09,2, 11.8,1,1, -8.098, 10571.515, 73.610, 52414.638 18/02/17,07:35:02,19,09,2, 11.8,1,1, -8.098, 10571.511, 73.602, 52414.581 18/02/17,07:35:03,00,09,2, 11.9,1,1, -8.096, 10571.504, 73.602, 52414.581 18/02/17,07:35:03,01,09,2, 11.9,1,1, -8.096, 10571.504, 73.624, 52414.570 18/02/17,07:35:03,02,09,2, 11.9,1,1, -8.096, 10571.484, 73.608, 52414.605 18/02/17,07:35:03,03,09,2, 11.9,1,1, -8.096, 10571.508, 73.612, 52414.591 18/02/17,07:35:03,04,09,2, 11.9,1,1, -8.096, 10571.498, 73.620, 52414.596 18/02/17,07:35:03,05,09,2, 11.9,1,1, -8.096, 10571.492, 73.621, 52414.626 18/02/17,07:35:03,06,09,2, 11.9,1,1, -8.096, 10571.490, 73.600, 52414.550 18/02/17,07:35:03,07,09,2, 11.9,1,1, -8.096, 10571.496, 73.635, 52414.633 18/02/17,07:35:03,08,09,2, 11.9,1,1, -8.096, 10571.514, 73.622, 52414.669 18/02/17,07:35:03,09,09,2, 11.9,1,1, -8.096, 10571.473, 73.626, 52414.649 18/02/17,07:35:03,10,09,2, 11.9,1,1, -8.096, 10571.508, 73.627, 52414.636 18/02/17,07:35:03,11,09,2, 11.9,1,1, -8.096, 10571.492, 73.629, 52414.669 18/02/17,07:35:03,12,09,2, 11.9,1,1, -8.096, 10571.512, 73.642, 52414.704 18/02/17,07:35:03,13,09,2, 11.9,1,1, -8.096, 10571.498, 73.670, 52414.668 18/02/17,07:35:03,14,09,2, 11.9,1,1, -8.096, 10571.476, 73.650, 52414.630 18/02/17,07:35:03,15,09,2, 11.9,1,1, -8.096, 10571.463, 73.643, 52414.698 18/02/17,07:35:03,16,09,2, 11.9,1,1, -8.096, 10571.486, 73.670, 52414.658 18/02/17,07:35:03,17,09,2, 11.9,1,1, -8.096, 10571.487, 73.653, 52414.680 18/02/17,07:35:03,18,09,2, 11.9,1,1, -8.096, 10571.481, 73.682, 52414.616 18/02/17,07:35:03,19,09,2, 11.9,1,1, -8.096, 10571.457, 73.683, 52414.690 18/02/17,07:35:04,00,09,2, 11.8,1,1, -8.096, 10571.454, 73.683, 52414.690 18/02/17,07:35:04,01,09,2, 11.8,1,1, -8.096, 10571.473, 73.677, 52414.611 18/02/17,07:35:04,02,09,2, 11.8,1,1, -8.096, 10571.466, 73.703, 52414.648 18/02/17,07:35:04,03,09,2, 11.8,1,1, -8.096, 10571.512, 73.691, 52414.700 18/02/17,07:35:04,04,09,2, 11.8,1,1, -8.096, 10571.438, 73.720, 52414.666 18/02/17,07:35:04,05,09,2, 11.8,1,1, -8.096, 10571.471, 73.743, 52414.736 18/02/17,07:35:04,06,09,2, 11.8,1,1, -8.096, 10571.481, 73.714, 52414.690 18/02/17,07:35:04,07,09,2, 11.8,1,1, -8.096, 10571.440, 73.753, 52414.667 18/02/17,07:35:04,08,09,2, 11.8,1,1, -8.096, 10571.483, 73.749, 52414.651 18/02/17,07:35:04,09,09,2, 11.8,1,1, -8.096, 10571.468, 73.744, 52414.717 18/02/17,07:35:04,10,09,2, 11.8,1,1, -8.096, 10571.463, 73.753, 52414.725 18/02/17,07:35:04,11,09,2, 11.8,1,1, -8.096, 10571.463, 73.762, 52414.790 18/02/17,07:35:04,12,09,2, 11.8,1,1, -8.096, 10571.476, 73.806, 52414.715 18/02/17,07:35:04,13,09,2, 11.8,1,1, -8.096, 10571.449, 73.804, 52414.777 18/02/17,07:35:04,14,09,2, 11.8,1,1, -8.096, 10571.493, 73.794, 52414.665 18/02/17,07:35:04,15,09,2, 11.8,1,1, -8.096, 10571.463, 73.821, 52414.800 18/02/17,07:35:04,16,09,2, 11.8,1,1, -8.096, 10571.466, 73.814, 52414.803 18/02/17,07:35:04,17,09,2, 11.8,1,1, -8.096, 10571.430, 73.835, 52414.761 18/02/17,07:35:04,18,09,2, 11.8,1,1, -8.096, 10571.435, 73.866, 52414.751 18/02/17,07:35:04,19,09,2, 11.8,1,1, -8.096, 10571.437, 73.878, 52414.798 18/02/17,07:35:05,00,10,2, 11.8,1,1, -8.093, 10571.437, 73.878, 52414.798 18/02/17,07:35:05,01,10,2, 11.8,1,1, -8.093, 10571.417, 73.880, 52414.759 18/02/17,07:35:05,02,10,2, 11.8,1,1, -8.093, 10571.441, 73.874, 52414.811 18/02/17,07:35:05,03,10,2, 11.8,1,1, -8.093, 10571.401, 73.898, 52414.879 18/02/17,07:35:05,04,10,2, 11.8,1,1, -8.093, 10571.440, 73.912, 52414.799 18/02/17,07:35:05,05,10,2, 11.8,1,1, -8.093, 10571.436, 73.944, 52414.868 18/02/17,07:35:05,06,10,2, 11.8,1,1, -8.093, 10571.430, 73.928, 52414.854 18/02/17,07:35:05,07,10,2, 11.8,1,1, -8.093, 10571.417, 73.934, 52414.913 18/02/17,07:35:05,08,10,2, 11.8,1,1, -8.093, 10571.439, 73.943, 52414.864 18/02/17,07:35:05,09,10,2, 11.8,1,1, -8.093, 10571.426, 73.952, 52414.836 18/02/17,07:35:05,10,10,2, 11.8,1,1, -8.093, 10571.403, 73.964, 52414.839 18/02/17,07:35:05,11,10,2, 11.8,1,1, -8.093, 10571.406, 73.990, 52414.884 18/02/17,07:35:05,12,10,2, 11.8,1,1, -8.093, 10571.394, 73.982, 52414.870 18/02/17,07:35:05,13,10,2, 11.8,1,1, -8.093, 10571.385, 74.003, 52414.863 18/02/17,07:35:05,14,10,2, 11.8,1,1, -8.093, 10571.380, 74.011, 52414.911 18/02/17,07:35:05,15,10,2, 11.8,1,1, -8.093, 10571.403, 74.050, 52414.970 18/02/17,07:35:05,16,10,2, 11.8,1,1, -8.093, 10571.416, 74.041, 52414.915 18/02/17,07:35:05,17,10,2, 11.8,1,1, -8.093, 10571.387, 74.055, 52414.907 18/02/17,07:35:05,18,10,2, 11.8,1,1, -8.093, 10571.366, 74.053, 52414.918 18/02/17,07:35:05,19,10,2, 11.8,1,1, -8.093, 10571.350, 74.055, 52414.899 18/02/17,07:35:06,00,10,2, 11.8,1,1, -8.098, 10571.345, 74.055, 52414.899 18/02/17,07:35:06,01,10,2, 11.8,1,1, -8.098, 10571.356, 74.097, 52414.960 18/02/17,07:35:06,02,10,2, 11.8,1,1, -8.098, 10571.384, 74.088, 52414.888 18/02/17,07:35:06,03,10,2, 11.8,1,1, -8.098, 10571.345, 74.097, 52414.981 18/02/17,07:35:06,04,10,2, 11.8,1,1, -8.098, 10571.328, 74.121, 52414.937 18/02/17,07:35:06,05,10,2, 11.8,1,1, -8.098, 10571.314, 74.130, 52414.955 18/02/17,07:35:06,06,10,2, 11.8,1,1, -8.098, 10571.355, 74.135, 52414.950 18/02/17,07:35:06,07,10,2, 11.8,1,1, -8.098, 10571.338, 74.153, 52414.954 18/02/17,07:35:06,08,10,2, 11.8,1,1, -8.098, 10571.291, 74.171, 52415.037 18/02/17,07:35:06,09,10,2, 11.8,1,1, -8.098, 10571.322, 74.172, 52415.020 18/02/17,07:35:06,10,10,2, 11.8,1,1, -8.098, 10571.301, 74.188, 52415.040 18/02/17,07:35:06,11,10,2, 11.8,1,1, -8.098, 10571.285, 74.204, 52414.971 18/02/17,07:35:06,12,10,2, 11.8,1,1, -8.098, 10571.277, 74.222, 52415.075 18/02/17,07:35:06,13,10,2, 11.8,1,1, -8.098, 10571.315, 74.234, 52414.990 18/02/17,07:35:06,14,10,2, 11.8,1,1, -8.098, 10571.295, 74.269, 52415.048 18/02/17,07:35:06,15,10,2, 11.8,1,1, -8.098, 10571.274, 74.267, 52415.093 18/02/17,07:35:06,16,10,2, 11.8,1,1, -8.098, 10571.258, 74.283, 52415.095 18/02/17,07:35:06,17,10,2, 11.8,1,1, -8.098, 10571.261, 74.299, 52415.088 18/02/17,07:35:06,18,10,2, 11.8,1,1, -8.098, 10571.259, 74.293, 52415.090 18/02/17,07:35:06,19,10,2, 11.8,1,1, -8.098, 10571.227, 74.309, 52415.079 18/02/17,07:35:07,00,10,2, 11.9,1,1, -8.096, 10571.220, 74.309, 52415.079 18/02/17,07:35:07,01,10,2, 11.9,1,1, -8.096, 10571.253, 74.328, 52415.008 18/02/17,07:35:07,02,10,2, 11.9,1,1, -8.096, 10571.237, 74.337, 52415.097 18/02/17,07:35:07,03,10,2, 11.9,1,1, -8.096, 10571.219, 74.347, 52415.102 18/02/17,07:35:07,04,10,2, 11.9,1,1, -8.096, 10571.221, 74.332, 52415.005 18/02/17,07:35:07,05,10,2, 11.9,1,1, -8.096, 10571.214, 74.379, 52415.086 18/02/17,07:35:07,06,10,2, 11.9,1,1, -8.096, 10571.205, 74.376, 52415.059 18/02/17,07:35:07,07,10,2, 11.9,1,1, -8.096, 10571.218, 74.380, 52415.074 18/02/17,07:35:07,08,10,2, 11.9,1,1, -8.096, 10571.176, 74.396, 52415.176 18/02/17,07:35:07,09,10,2, 11.9,1,1, -8.096, 10571.205, 74.411, 52415.146 18/02/17,07:35:07,10,10,2, 11.9,1,1, -8.096, 10571.218, 74.419, 52415.141 18/02/17,07:35:07,11,10,2, 11.9,1,1, -8.096, 10571.183, 74.417, 52415.108 18/02/17,07:35:07,12,10,2, 11.9,1,1, -8.096, 10571.147, 74.432, 52415.116 18/02/17,07:35:07,13,10,2, 11.9,1,1, -8.096, 10571.135, 74.440, 52415.168 18/02/17,07:35:07,14,10,2, 11.9,1,1, -8.096, 10571.136, 74.441, 52415.145 18/02/17,07:35:07,15,10,2, 11.9,1,1, -8.096, 10571.170, 74.461, 52415.199 18/02/17,07:35:07,16,10,2, 11.9,1,1, -8.096, 10571.141, 74.463, 52415.131 18/02/17,07:35:07,17,10,2, 11.9,1,1, -8.096, 10571.141, 74.478, 52415.145 18/02/17,07:35:07,18,10,2, 11.9,1,1, -8.096, 10571.075, 74.485, 52415.194 18/02/17,07:35:07,19,10,2, 11.9,1,1, -8.096, 10571.091, 74.483, 52415.152 18/02/17,07:35:08,00,10,2, 11.9,1,1, -8.102, 10571.086, 74.483, 52415.152 18/02/17,07:35:08,01,10,2, 11.9,1,1, -8.102, 10571.076, 74.502, 52415.180 18/02/17,07:35:08,02,10,2, 11.9,1,1, -8.102, 10571.044, 74.498, 52415.202 18/02/17,07:35:08,03,10,2, 11.9,1,1, -8.102, 10571.066, 74.522, 52415.140 18/02/17,07:35:08,04,10,2, 11.9,1,1, -8.102, 10571.024, 74.550, 52415.197 18/02/17,07:35:08,05,10,2, 11.9,1,1, -8.102, 10571.004, 74.543, 52415.214 18/02/17,07:35:08,06,10,2, 11.9,1,1, -8.102, 10571.010, 74.550, 52415.180 18/02/17,07:35:08,07,10,2, 11.9,1,1, -8.102, 10570.985, 74.570, 52415.200 18/02/17,07:35:08,08,10,2, 11.9,1,1, -8.102, 10570.973, 74.571, 52415.285 18/02/17,07:35:08,09,10,2, 11.9,1,1, -8.102, 10570.976, 74.557, 52415.182 18/02/17,07:35:08,10,10,2, 11.9,1,1, -8.102, 10570.962, 74.594, 52415.232 18/02/17,07:35:08,11,10,2, 11.9,1,1, -8.102, 10570.981, 74.595, 52415.209 18/02/17,07:35:08,12,10,2, 11.9,1,1, -8.102, 10570.955, 74.622, 52415.285 18/02/17,07:35:08,13,10,2, 11.9,1,1, -8.102, 10570.940, 74.625, 52415.229 18/02/17,07:35:08,14,10,2, 11.9,1,1, -8.102, 10570.921, 74.631, 52415.249 18/02/17,07:35:08,15,10,2, 11.9,1,1, -8.102, 10570.907, 74.642, 52415.252 18/02/17,07:35:08,16,10,2, 11.9,1,1, -8.102, 10570.891, 74.654, 52415.290 18/02/17,07:35:08,17,10,2, 11.9,1,1, -8.102, 10570.892, 74.665, 52415.269 18/02/17,07:35:08,18,10,2, 11.9,1,1, -8.102, 10570.863, 74.683, 52415.327 18/02/17,07:35:08,19,10,2, 11.9,1,1, -8.102, 10570.912, 74.683, 52415.331 18/02/17,07:35:09,00,10,2, 11.8,1,1, -8.099, 10570.911, 74.683, 52415.331 18/02/17,07:35:09,01,10,2, 11.8,1,1, -8.099, 10570.848, 74.695, 52415.365 18/02/17,07:35:09,02,10,2, 11.8,1,1, -8.099, 10570.840, 74.689, 52415.291 18/02/17,07:35:09,03,10,2, 11.8,1,1, -8.099, 10570.818, 74.694, 52415.292 18/02/17,07:35:09,04,10,2, 11.8,1,1, -8.099, 10570.815, 74.701, 52415.248 18/02/17,07:35:09,05,10,2, 11.8,1,1, -8.099, 10570.796, 74.754, 52415.347 18/02/17,07:35:09,06,10,2, 11.8,1,1, -8.099, 10570.833, 74.745, 52415.201 18/02/17,07:35:09,07,10,2, 11.8,1,1, -8.099, 10570.777, 74.756, 52415.352 18/02/17,07:35:09,08,10,2, 11.8,1,1, -8.099, 10570.786, 74.768, 52415.359 18/02/17,07:35:09,09,10,2, 11.8,1,1, -8.099, 10570.786, 74.766, 52415.284 18/02/17,07:35:09,10,10,2, 11.8,1,1, -8.099, 10570.754, 74.748, 52415.391 18/02/17,07:35:09,11,10,2, 11.8,1,1, -8.099, 10570.727, 74.742, 52415.292 18/02/17,07:35:09,12,10,2, 11.8,1,1, -8.099, 10570.754, 74.754, 52415.361 18/02/17,07:35:09,13,10,2, 11.8,1,1, -8.099, 10570.707, 74.797, 52415.562 18/02/17,07:35:09,14,10,2, 11.8,1,1, -8.099, 10570.730, 74.791, 52415.361 18/02/17,07:35:09,15,10,2, 11.8,1,1, -8.099, 10570.719, 74.794, 52415.403 18/02/17,07:35:09,16,10,2, 11.8,1,1, -8.099, 10570.724, 74.793, 52415.441 18/02/17,07:35:09,17,10,2, 11.8,1,1, -8.099, 10570.710, 74.810, 52415.396 18/02/17,07:35:09,18,10,2, 11.8,1,1, -8.099, 10570.687, 74.808, 52415.391 18/02/17,07:35:09,19,10,2, 11.8,1,1, -8.099, 10570.659, 74.812, 52415.359 18/02/17,07:35:10,00,10,2, 11.9,1,1, -8.098, 10570.652, 74.812, 52415.359 18/02/17,07:35:10,01,10,2, 11.9,1,1, -8.098, 10570.660, 74.821, 52415.414 18/02/17,07:35:10,02,10,2, 11.9,1,1, -8.098, 10570.628, 74.831, 52415.331 18/02/17,07:35:10,03,10,2, 11.9,1,1, -8.098, 10570.628, 74.858, 52415.448 18/02/17,07:35:10,04,10,2, 11.9,1,1, -8.098, 10570.610, 74.859, 52415.442 18/02/17,07:35:10,05,10,2, 11.9,1,1, -8.098, 10570.620, 74.878, 52415.448 18/02/17,07:35:10,06,10,2, 11.9,1,1, -8.098, 10570.593, 74.875, 52415.402 18/02/17,07:35:10,07,10,2, 11.9,1,1, -8.098, 10570.571, 74.899, 52415.475 18/02/17,07:35:10,08,10,2, 11.9,1,1, -8.098, 10570.576, 74.900, 52415.388 18/02/17,07:35:10,09,10,2, 11.9,1,1, -8.098, 10570.594, 74.909, 52415.183 18/02/17,07:35:10,10,10,2, 11.9,1,1, -8.098, 10570.529, 74.932, 52415.322 18/02/17,07:35:10,11,10,2, 11.9,1,1, -8.098, 10570.525, 74.922, 52415.456 18/02/17,07:35:10,12,10,2, 11.9,1,1, -8.098, 10570.539, 74.944, 52415.490 18/02/17,07:35:10,13,10,2, 11.9,1,1, -8.098, 10570.524, 74.948, 52415.434 18/02/17,07:35:10,14,10,2, 11.9,1,1, -8.098, 10570.517, 74.965, 52415.458 18/02/17,07:35:10,15,10,2, 11.9,1,1, -8.098, 10570.526, 74.955, 52415.499 18/02/17,07:35:10,16,10,2, 11.9,1,1, -8.098, 10570.504, 74.939, 52415.393 18/02/17,07:35:10,17,10,2, 11.9,1,1, -8.098, 10570.482, 74.966, 52415.454 18/02/17,07:35:10,18,10,2, 11.9,1,1, -8.098, 10570.496, 74.953, 52415.449 18/02/17,07:35:10,19,10,2, 11.9,1,1, -8.098, 10570.469, 74.979, 52415.428 18/02/17,07:35:11,00,10,2, 11.8,1,1, -8.096, 10570.469, 74.979, 52415.428 18/02/17,07:35:11,01,10,2, 11.8,1,1, -8.096, 10570.474, 75.006, 52415.531 18/02/17,07:35:11,02,10,2, 11.8,1,1, -8.096, 10570.466, 75.001, 52415.514 18/02/17,07:35:11,03,10,2, 11.8,1,1, -8.096, 10570.466, 74.996, 52415.562 18/02/17,07:35:11,04,10,2, 11.8,1,1, -8.096, 10570.433, 75.012, 52415.585 18/02/17,07:35:11,05,10,2, 11.8,1,1, -8.096, 10570.467, 75.034, 52415.595 18/02/17,07:35:11,06,10,2, 11.8,1,1, -8.096, 10570.421, 75.026, 52415.609 18/02/17,07:35:11,07,10,2, 11.8,1,1, -8.096, 10570.416, 75.035, 52415.570 18/02/17,07:35:11,08,10,2, 11.8,1,1, -8.096, 10570.416, 75.035, 52415.527 18/02/17,07:35:11,09,10,2, 11.8,1,1, -8.096, 10570.380, 75.031, 52415.520 18/02/17,07:35:11,10,10,2, 11.8,1,1, -8.096, 10570.388, 75.059, 52415.627 18/02/17,07:35:11,11,10,2, 11.8,1,1, -8.096, 10570.349, 75.060, 52415.518 18/02/17,07:35:11,12,10,2, 11.8,1,1, -8.096, 10570.374, 75.050, 52415.565 18/02/17,07:35:11,13,10,2, 11.8,1,1, -8.096, 10570.359, 75.069, 52415.576 18/02/17,07:35:11,14,10,2, 11.8,1,1, -8.096, 10570.321, 75.097, 52415.569 18/02/17,07:35:11,15,10,2, 11.8,1,1, -8.096, 10570.316, 75.094, 52415.600 18/02/17,07:35:11,16,10,2, 11.8,1,1, -8.096, 10570.356, 75.111, 52415.634 18/02/17,07:35:11,17,10,2, 11.8,1,1, -8.096, 10570.333, 75.094, 52415.602 18/02/17,07:35:11,18,10,2, 11.8,1,1, -8.096, 10570.296, 75.098, 52415.612 18/02/17,07:35:11,19,10,2, 11.8,1,1, -8.096, 10570.306, 75.121, 52415.599 18/02/17,07:35:12,00,10,2, 11.9,1,1, -8.096, 10570.302, 75.121, 52415.599 18/02/17,07:35:12,01,10,2, 11.9,1,1, -8.096, 10570.284, 75.128, 52415.555 18/02/17,07:35:12,02,10,2, 11.9,1,1, -8.096, 10570.255, 75.150, 52415.601 18/02/17,07:35:12,03,10,2, 11.9,1,1, -8.096, 10570.284, 75.138, 52415.646 18/02/17,07:35:12,04,10,2, 11.9,1,1, -8.096, 10570.262, 75.145, 52415.588 18/02/17,07:35:12,05,10,2, 11.9,1,1, -8.096, 10570.247, 75.165, 52415.632 18/02/17,07:35:12,06,10,2, 11.9,1,1, -8.096, 10570.263, 75.169, 52415.703 18/02/17,07:35:12,07,10,2, 11.9,1,1, -8.096, 10570.248, 75.184, 52415.697 18/02/17,07:35:12,08,10,2, 11.9,1,1, -8.096, 10570.211, 75.216, 52415.843 18/02/17,07:35:12,09,10,2, 11.9,1,1, -8.096, 10570.214, 75.200, 52415.614 18/02/17,07:35:12,10,10,2, 11.9,1,1, -8.096, 10570.202, 75.179, 52415.598 18/02/17,07:35:12,11,10,2, 11.9,1,1, -8.096, 10570.208, 75.205, 52415.704 18/02/17,07:35:12,12,10,2, 11.9,1,1, -8.096, 10570.204, 75.236, 52415.654 18/02/17,07:35:12,13,10,2, 11.9,1,1, -8.096, 10570.197, 75.213, 52415.664 18/02/17,07:35:12,14,10,2, 11.9,1,1, -8.096, 10570.182, 75.237, 52415.683 18/02/17,07:35:12,15,10,2, 11.9,1,1, -8.096, 10570.203, 75.276, 52415.750 18/02/17,07:35:12,16,10,2, 11.9,1,1, -8.096, 10570.172, 75.253, 52415.767 18/02/17,07:35:12,17,10,2, 11.9,1,1, -8.096, 10570.167, 75.264, 52415.753 18/02/17,07:35:12,18,10,2, 11.9,1,1, -8.096, 10570.172, 75.258, 52415.706 18/02/17,07:35:12,19,10,2, 11.9,1,1, -8.096, 10570.152, 75.277, 52415.687 18/02/17,07:35:13,00,10,2, 11.8,1,1, -8.096, 10570.152, 75.277, 52415.687 18/02/17,07:35:13,01,10,2, 11.8,1,1, -8.096, 10570.118, 75.267, 52415.785 18/02/17,07:35:13,02,10,2, 11.8,1,1, -8.096, 10570.149, 75.283, 52415.754 18/02/17,07:35:13,03,10,2, 11.8,1,1, -8.096, 10570.119, 75.301, 52415.805 18/02/17,07:35:13,04,10,2, 11.8,1,1, -8.096, 10570.117, 75.294, 52415.743 18/02/17,07:35:13,05,10,2, 11.8,1,1, -8.096, 10570.093, 75.314, 52415.811 18/02/17,07:35:13,06,10,2, 11.8,1,1, -8.096, 10570.119, 75.306, 52415.800 18/02/17,07:35:13,07,10,2, 11.8,1,1, -8.096, 10570.095, 75.314, 52415.725 18/02/17,07:35:13,08,10,2, 11.8,1,1, -8.096, 10570.107, 75.330, 52415.791 18/02/17,07:35:13,09,10,2, 11.8,1,1, -8.096, 10570.068, 75.346, 52415.689 18/02/17,07:35:13,10,10,2, 11.8,1,1, -8.096, 10570.081, 75.351, 52415.798 18/02/17,07:35:13,11,10,2, 11.8,1,1, -8.096, 10570.075, 75.334, 52415.700 18/02/17,07:35:13,12,10,2, 11.8,1,1, -8.096, 10570.079, 75.353, 52415.746 18/02/17,07:35:13,13,10,2, 11.8,1,1, -8.096, 10570.063, 75.362, 52415.776 18/02/17,07:35:13,14,10,2, 11.8,1,1, -8.096, 10570.042, 75.366, 52415.770 18/02/17,07:35:13,15,10,2, 11.8,1,1, -8.096, 10570.030, 75.367, 52415.823 18/02/17,07:35:13,16,10,2, 11.8,1,1, -8.096, 10570.031, 75.384, 52415.861 18/02/17,07:35:13,17,10,2, 11.8,1,1, -8.096, 10570.038, 75.395, 52415.856 18/02/17,07:35:13,18,10,2, 11.8,1,1, -8.096, 10570.040, 75.405, 52415.746 18/02/17,07:35:13,19,10,2, 11.8,1,1, -8.096, 10570.015, 75.423, 52415.804 18/02/17,07:35:14,00,10,2, 11.8,1,1, -8.096, 10570.010, 75.423, 52415.804 18/02/17,07:35:14,01,10,2, 11.8,1,1, -8.096, 10570.005, 75.382, 52415.822 18/02/17,07:35:14,02,10,2, 11.8,1,1, -8.096, 10570.007, 75.394, 52415.856 18/02/17,07:35:14,03,10,2, 11.8,1,1, -8.096, 10569.999, 75.434, 52415.922 18/02/17,07:35:14,04,10,2, 11.8,1,1, -8.096, 10569.986, 75.438, 52415.886 18/02/17,07:35:14,05,10,2, 11.8,1,1, -8.096, 10569.977, 75.425, 52415.916 18/02/17,07:35:14,06,10,2, 11.8,1,1, -8.096, 10569.976, 75.424, 52415.854 18/02/17,07:35:14,07,10,2, 11.8,1,1, -8.096, 10569.974, 75.433, 52415.886 18/02/17,07:35:14,08,10,2, 11.8,1,1, -8.096, 10569.978, 75.426, 52415.917 18/02/17,07:35:14,09,10,2, 11.8,1,1, -8.096, 10569.971, 75.454, 52415.948 18/02/17,07:35:14,10,10,2, 11.8,1,1, -8.096, 10569.956, 75.457, 52415.837 18/02/17,07:35:14,11,10,2, 11.8,1,1, -8.096, 10569.966, 75.432, 52415.836 18/02/17,07:35:14,12,10,2, 11.8,1,1, -8.096, 10569.982, 75.451, 52415.926 18/02/17,07:35:14,13,10,2, 11.8,1,1, -8.096, 10569.962, 75.487, 52415.882 18/02/17,07:35:14,14,10,2, 11.8,1,1, -8.096, 10569.945, 75.470, 52415.860 18/02/17,07:35:14,15,10,2, 11.8,1,1, -8.096, 10569.954, 75.456, 52415.877 18/02/17,07:35:14,16,10,2, 11.8,1,1, -8.096, 10569.981, 75.451, 52415.879 18/02/17,07:35:14,17,10,2, 11.8,1,1, -8.096, 10569.966, 75.475, 52415.907 18/02/17,07:35:14,18,10,2, 11.8,1,1, -8.096, 10569.941, 75.476, 52415.980 18/02/17,07:35:14,19,10,2, 11.8,1,1, -8.096, 10569.932, 75.487, 52415.948 18/02/17,07:35:15,00,10,2, 11.8,1,1, -8.096, 10569.927, 75.487, 52415.948 18/02/17,07:35:15,01,10,2, 11.8,1,1, -8.096, 10569.937, 75.477, 52415.917 18/02/17,07:35:15,02,10,2, 11.8,1,1, -8.096, 10569.945, 75.527, 52416.011 18/02/17,07:35:15,03,10,2, 11.8,1,1, -8.096, 10569.943, 75.499, 52416.017 18/02/17,07:35:15,04,10,2, 11.8,1,1, -8.096, 10569.921, 75.498, 52415.992 18/02/17,07:35:15,05,10,2, 11.8,1,1, -8.096, 10569.941, 75.514, 52415.933 18/02/17,07:35:15,06,10,2, 11.8,1,1, -8.096, 10569.923, 75.501, 52415.991 18/02/17,07:35:15,07,10,2, 11.8,1,1, -8.096, 10569.924, 75.519, 52415.933 18/02/17,07:35:15,08,10,2, 11.8,1,1, -8.096, 10569.925, 75.497, 52415.960 18/02/17,07:35:15,09,10,2, 11.8,1,1, -8.096, 10569.901, 75.502, 52415.947 18/02/17,07:35:15,10,10,2, 11.8,1,1, -8.096, 10569.890, 75.503, 52416.015 18/02/17,07:35:15,11,10,2, 11.8,1,1, -8.096, 10569.884, 75.508, 52415.980 18/02/17,07:35:15,12,10,2, 11.8,1,1, -8.096, 10569.910, 75.507, 52416.005 18/02/17,07:35:15,13,10,2, 11.8,1,1, -8.096, 10569.883, 75.512, 52416.039 18/02/17,07:35:15,14,10,2, 11.8,1,1, -8.096, 10569.901, 75.507, 52416.024 18/02/17,07:35:15,15,10,2, 11.8,1,1, -8.096, 10569.879, 75.507, 52416.051 18/02/17,07:35:15,16,10,2, 11.8,1,1, -8.096, 10569.883, 75.531, 52416.020 18/02/17,07:35:15,17,10,2, 11.8,1,1, -8.096, 10569.886, 75.500, 52415.985 18/02/17,07:35:15,18,10,2, 11.8,1,1, -8.096, 10569.846, 75.529, 52416.111 18/02/17,07:35:15,19,10,2, 11.8,1,1, -8.096, 10569.867, 75.517, 52415.973 18/02/17,07:35:16,00,09,2, 11.9,1,1, -8.095, 10569.860, 75.517, 52415.973 18/02/17,07:35:16,01,09,2, 11.9,1,1, -8.095, 10569.844, 75.512, 52416.065 18/02/17,07:35:16,02,09,2, 11.9,1,1, -8.095, 10569.843, 75.534, 52415.942 18/02/17,07:35:16,03,09,2, 11.9,1,1, -8.095, 10569.834, 75.524, 52416.021 18/02/17,07:35:16,04,09,2, 11.9,1,1, -8.095, 10569.820, 75.526, 52416.042 18/02/17,07:35:16,05,09,2, 11.9,1,1, -8.095, 10569.820, 75.523, 52416.078 18/02/17,07:35:16,06,09,2, 11.9,1,1, -8.095, 10569.846, 75.519, 52416.020 18/02/17,07:35:16,07,09,2, 11.9,1,1, -8.095, 10569.797, 75.505, 52416.053 18/02/17,07:35:16,08,09,2, 11.9,1,1, -8.095, 10569.834, 75.520, 52416.090 18/02/17,07:35:16,09,09,2, 11.9,1,1, -8.095, 10569.812, 75.553, 52416.056 18/02/17,07:35:16,10,09,2, 11.9,1,1, -8.095, 10569.783, 75.518, 52416.059 18/02/17,07:35:16,11,09,2, 11.9,1,1, -8.095, 10569.810, 75.548, 52416.073 18/02/17,07:35:16,12,09,2, 11.9,1,1, -8.095, 10569.801, 75.541, 52416.082 18/02/17,07:35:16,13,09,2, 11.9,1,1, -8.095, 10569.811, 75.566, 52416.097 18/02/17,07:35:16,14,09,2, 11.9,1,1, -8.095, 10569.803, 75.523, 52416.036 18/02/17,07:35:16,15,09,2, 11.9,1,1, -8.095, 10569.793, 75.538, 52416.123 18/02/17,07:35:16,16,09,2, 11.9,1,1, -8.095, 10569.779, 75.529, 52416.127 18/02/17,07:35:16,17,09,2, 11.9,1,1, -8.095, 10569.785, 75.520, 52416.129 18/02/17,07:35:16,18,09,2, 11.9,1,1, -8.095, 10569.793, 75.538, 52416.074 18/02/17,07:35:16,19,09,2, 11.9,1,1, -8.095, 10569.759, 75.547, 52416.116 18/02/17,07:35:17,00,09,2, 11.8,1,1, -8.096, 10569.751, 75.547, 52416.116 18/02/17,07:35:17,01,09,2, 11.8,1,1, -8.096, 10569.766, 75.507, 52416.068 18/02/17,07:35:17,02,09,2, 11.8,1,1, -8.096, 10569.782, 75.515, 52416.147 18/02/17,07:35:17,03,09,2, 11.8,1,1, -8.096, 10569.775, 75.503, 52416.171 18/02/17,07:35:17,04,09,2, 11.8,1,1, -8.096, 10569.748, 75.516, 52416.097 18/02/17,07:35:17,05,09,2, 11.8,1,1, -8.096, 10569.751, 75.527, 52416.204 18/02/17,07:35:17,06,09,2, 11.8,1,1, -8.096, 10569.752, 75.522, 52416.115 18/02/17,07:35:17,07,09,2, 11.8,1,1, -8.096, 10569.745, 75.533, 52416.161 18/02/17,07:35:17,08,09,2, 11.8,1,1, -8.096, 10569.744, 75.523, 52416.162 18/02/17,07:35:17,09,09,2, 11.8,1,1, -8.096, 10569.746, 75.529, 52416.231 18/02/17,07:35:17,10,09,2, 11.8,1,1, -8.096, 10569.728, 75.518, 52416.154 18/02/17,07:35:17,11,09,2, 11.8,1,1, -8.096, 10569.752, 75.561, 52416.436 18/02/17,07:35:17,12,09,2, 11.8,1,1, -8.096, 10569.702, 75.532, 52416.123 18/02/17,07:35:17,13,09,2, 11.8,1,1, -8.096, 10569.691, 75.541, 52416.141 18/02/17,07:35:17,14,09,2, 11.8,1,1, -8.096, 10569.707, 75.536, 52416.151 18/02/17,07:35:17,15,09,2, 11.8,1,1, -8.096, 10569.716, 75.541, 52416.181 18/02/17,07:35:17,16,09,2, 11.8,1,1, -8.096, 10569.734, 75.525, 52416.170 18/02/17,07:35:17,17,09,2, 11.8,1,1, -8.096, 10569.711, 75.538, 52416.240 18/02/17,07:35:17,18,09,2, 11.8,1,1, -8.096, 10569.684, 75.552, 52416.255 18/02/17,07:35:17,19,09,2, 11.8,1,1, -8.096, 10569.700, 75.557, 52416.283 18/02/17,07:35:18,00,09,2, 11.8,1,1, -8.099, 10569.693, 75.557, 52416.283 18/02/17,07:35:18,01,09,2, 11.8,1,1, -8.099, 10569.690, 75.538, 52416.214 18/02/17,07:35:18,02,09,2, 11.8,1,1, -8.099, 10569.687, 75.549, 52416.237 18/02/17,07:35:18,03,09,2, 11.8,1,1, -8.099, 10569.663, 75.524, 52416.297 18/02/17,07:35:18,04,09,2, 11.8,1,1, -8.099, 10569.693, 75.544, 52416.275 18/02/17,07:35:18,05,09,2, 11.8,1,1, -8.099, 10569.660, 75.537, 52416.336 18/02/17,07:35:18,06,09,2, 11.8,1,1, -8.099, 10569.684, 75.545, 52416.382 18/02/17,07:35:18,07,09,2, 11.8,1,1, -8.099, 10569.676, 75.560, 52416.337 18/02/17,07:35:18,08,09,2, 11.8,1,1, -8.099, 10569.673, 75.534, 52416.255 18/02/17,07:35:18,09,09,2, 11.8,1,1, -8.099, 10569.660, 75.529, 52416.284 18/02/17,07:35:18,10,09,2, 11.8,1,1, -8.099, 10569.649, 75.532, 52416.230 18/02/17,07:35:18,11,09,2, 11.8,1,1, -8.099, 10569.616, 75.561, 52416.328 18/02/17,07:35:18,12,09,2, 11.8,1,1, -8.099, 10569.633, 75.563, 52416.289 18/02/17,07:35:18,13,09,2, 11.8,1,1, -8.099, 10569.625, 75.534, 52416.326 18/02/17,07:35:18,14,09,2, 11.8,1,1, -8.099, 10569.626, 75.558, 52416.304 18/02/17,07:35:18,15,09,2, 11.8,1,1, -8.099, 10569.590, 75.541, 52416.335 18/02/17,07:35:18,16,09,2, 11.8,1,1, -8.099, 10569.575, 75.552, 52416.350 18/02/17,07:35:18,17,09,2, 11.8,1,1, -8.099, 10569.588, 75.537, 52416.327 18/02/17,07:35:18,18,09,2, 11.8,1,1, -8.099, 10569.570, 75.540, 52416.392 18/02/17,07:35:18,19,09,2, 11.8,1,1, -8.099, 10569.590, 75.532, 52416.427 18/02/17,07:35:19,00,09,2, 11.9,1,1, -8.096, 10569.584, 75.532, 52416.427 18/02/17,07:35:19,01,09,2, 11.9,1,1, -8.096, 10569.565, 75.536, 52416.370 18/02/17,07:35:19,02,09,2, 11.9,1,1, -8.096, 10569.560, 75.567, 52416.386 18/02/17,07:35:19,03,09,2, 11.9,1,1, -8.096, 10569.557, 75.531, 52416.479 18/02/17,07:35:19,04,09,2, 11.9,1,1, -8.096, 10569.544, 75.560, 52416.437 18/02/17,07:35:19,05,09,2, 11.9,1,1, -8.096, 10569.534, 75.541, 52416.438 18/02/17,07:35:19,06,09,2, 11.9,1,1, -8.096, 10569.529, 75.558, 52416.510 18/02/17,07:35:19,07,09,2, 11.9,1,1, -8.096, 10569.523, 75.542, 52416.476 18/02/17,07:35:19,08,09,2, 11.9,1,1, -8.096, 10569.510, 75.566, 52416.408 18/02/17,07:35:19,09,09,2, 11.9,1,1, -8.096, 10569.497, 75.553, 52416.498 18/02/17,07:35:19,10,09,2, 11.9,1,1, -8.096, 10569.492, 75.540, 52416.431 18/02/17,07:35:19,11,09,2, 11.9,1,1, -8.096, 10569.479, 75.550, 52416.352 18/02/17,07:35:19,12,09,2, 11.9,1,1, -8.096, 10569.489, 75.553, 52416.452 18/02/17,07:35:19,13,09,2, 11.9,1,1, -8.096, 10569.436, 75.549, 52416.384 18/02/17,07:35:19,14,09,2, 11.9,1,1, -8.096, 10569.475, 75.542, 52416.444 18/02/17,07:35:19,15,09,2, 11.9,1,1, -8.096, 10569.438, 75.528, 52416.471 18/02/17,07:35:19,16,09,2, 11.9,1,1, -8.096, 10569.458, 75.548, 52416.448 18/02/17,07:35:19,17,09,2, 11.9,1,1, -8.096, 10569.421, 75.547, 52416.455 18/02/17,07:35:19,18,09,2, 11.9,1,1, -8.096, 10569.417, 75.557, 52416.491 18/02/17,07:35:19,19,09,2, 11.9,1,1, -8.096, 10569.404, 75.532, 52416.439 18/02/17,07:35:20,00,09,2, 11.9,1,1, -8.101, 10569.401, 75.532, 52416.439 18/02/17,07:35:20,01,09,2, 11.9,1,1, -8.101, 10569.383, 75.527, 52416.477 18/02/17,07:35:20,02,09,2, 11.9,1,1, -8.101, 10569.393, 75.538, 52416.491 18/02/17,07:35:20,03,09,2, 11.9,1,1, -8.101, 10569.370, 75.526, 52416.464 18/02/17,07:35:20,04,09,2, 11.9,1,1, -8.101, 10569.362, 75.540, 52416.563 18/02/17,07:35:20,05,09,2, 11.9,1,1, -8.101, 10569.329, 75.532, 52416.525 18/02/17,07:35:20,06,09,2, 11.9,1,1, -8.101, 10569.330, 75.511, 52416.506 18/02/17,07:35:20,07,09,2, 11.9,1,1, -8.101, 10569.322, 75.536, 52416.472 18/02/17,07:35:20,08,09,2, 11.9,1,1, -8.101, 10569.310, 75.531, 52416.460 18/02/17,07:35:20,09,09,2, 11.9,1,1, -8.101, 10569.298, 75.526, 52416.544 18/02/17,07:35:20,10,09,2, 11.9,1,1, -8.101, 10569.286, 75.515, 52416.555 18/02/17,07:35:20,11,09,2, 11.9,1,1, -8.101, 10569.276, 75.503, 52416.467 18/02/17,07:35:20,12,09,2, 11.9,1,1, -8.101, 10569.286, 75.545, 52416.531 18/02/17,07:35:20,13,09,2, 11.9,1,1, -8.101, 10569.285, 75.532, 52416.535 18/02/17,07:35:20,14,09,2, 11.9,1,1, -8.101, 10569.231, 75.527, 52416.537 18/02/17,07:35:20,15,09,2, 11.9,1,1, -8.101, 10569.256, 75.515, 52416.520 18/02/17,07:35:20,16,09,2, 11.9,1,1, -8.101, 10569.228, 75.509, 52416.606 18/02/17,07:35:20,17,09,2, 11.9,1,1, -8.101, 10569.249, 75.495, 52416.531 18/02/17,07:35:20,18,09,2, 11.9,1,1, -8.101, 10569.221, 75.529, 52416.614 18/02/17,07:35:20,19,09,2, 11.9,1,1, -8.101, 10569.227, 75.513, 52416.561 18/02/17,07:35:21,00,09,2, 11.8,1,1, -8.096, 10569.226, 75.513, 52416.561 18/02/17,07:35:21,01,09,2, 11.8,1,1, -8.096, 10569.225, 75.515, 52416.564 18/02/17,07:35:21,02,09,2, 11.8,1,1, -8.096, 10569.195, 75.501, 52416.475 18/02/17,07:35:21,03,09,2, 11.8,1,1, -8.096, 10569.196, 75.507, 52416.567 18/02/17,07:35:21,04,09,2, 11.8,1,1, -8.096, 10569.187, 75.494, 52416.532 18/02/17,07:35:21,05,09,2, 11.8,1,1, -8.096, 10569.149, 75.493, 52416.601 18/02/17,07:35:21,06,09,2, 11.8,1,1, -8.096, 10569.174, 75.477, 52416.555 18/02/17,07:35:21,07,09,2, 11.8,1,1, -8.096, 10569.141, 75.473, 52416.534 18/02/17,07:35:21,08,09,2, 11.8,1,1, -8.096, 10569.125, 75.485, 52416.532 18/02/17,07:35:21,09,09,2, 11.8,1,1, -8.096, 10569.106, 75.482, 52416.576 18/02/17,07:35:21,10,09,2, 11.8,1,1, -8.096, 10569.144, 75.482, 52416.547 18/02/17,07:35:21,11,09,2, 11.8,1,1, -8.096, 10569.075, 75.486, 52416.559 18/02/17,07:35:21,12,09,2, 11.8,1,1, -8.096, 10569.094, 75.467, 52416.614 18/02/17,07:35:21,13,09,2, 11.8,1,1, -8.096, 10569.091, 75.495, 52416.623 18/02/17,07:35:21,14,09,2, 11.8,1,1, -8.096, 10569.075, 75.475, 52416.557 18/02/17,07:35:21,15,09,2, 11.8,1,1, -8.096, 10569.078, 75.482, 52416.625 18/02/17,07:35:21,16,09,2, 11.8,1,1, -8.096, 10569.057, 75.495, 52416.612 18/02/17,07:35:21,17,09,2, 11.8,1,1, -8.096, 10569.061, 75.499, 52416.597 18/02/17,07:35:21,18,09,2, 11.8,1,1, -8.096, 10569.049, 75.486, 52416.601 18/02/17,07:35:21,19,09,2, 11.8,1,1, -8.096, 10569.068, 75.467, 52416.590 18/02/17,07:35:22,00,09,2, 11.8,1,1, -8.095, 10569.067, 75.467, 52416.590 18/02/17,07:35:22,01,09,2, 11.8,1,1, -8.095, 10569.023, 75.487, 52416.644 18/02/17,07:35:22,02,09,2, 11.8,1,1, -8.095, 10569.026, 75.439, 52416.612 18/02/17,07:35:22,03,09,2, 11.8,1,1, -8.095, 10569.001, 75.456, 52416.649 18/02/17,07:35:22,04,09,2, 11.8,1,1, -8.095, 10569.000, 75.460, 52416.636 18/02/17,07:35:22,05,09,2, 11.8,1,1, -8.095, 10569.001, 75.441, 52416.588 18/02/17,07:35:22,06,09,2, 11.8,1,1, -8.095, 10568.962, 75.438, 52416.562 18/02/17,07:35:22,07,09,2, 11.8,1,1, -8.095, 10568.983, 75.428, 52416.579 18/02/17,07:35:22,08,09,2, 11.8,1,1, -8.095, 10568.993, 75.418, 52416.556 18/02/17,07:35:22,09,09,2, 11.8,1,1, -8.095, 10568.968, 75.413, 52416.845 18/02/17,07:35:22,10,09,2, 11.8,1,1, -8.095, 10568.918, 75.414, 52416.699 18/02/17,07:35:22,11,09,2, 11.8,1,1, -8.095, 10568.986, 75.395, 52416.629 18/02/17,07:35:22,12,09,2, 11.8,1,1, -8.095, 10568.912, 75.399, 52416.632 18/02/17,07:35:22,13,09,2, 11.8,1,1, -8.095, 10568.947, 75.397, 52416.585 18/02/17,07:35:22,14,09,2, 11.8,1,1, -8.095, 10568.914, 75.369, 52416.676 18/02/17,07:35:22,15,09,2, 11.8,1,1, -8.095, 10568.921, 75.383, 52416.662 18/02/17,07:35:22,16,09,2, 11.8,1,1, -8.095, 10568.923, 75.365, 52416.699 18/02/17,07:35:22,17,09,2, 11.8,1,1, -8.095, 10568.907, 75.338, 52416.645 18/02/17,07:35:22,18,09,2, 11.8,1,1, -8.095, 10568.901, 75.344, 52416.637 18/02/17,07:35:22,19,09,2, 11.8,1,1, -8.095, 10568.882, 75.337, 52416.668 18/02/17,07:35:23,00,09,2, 11.8,1,1, -8.093, 10568.875, 75.337, 52416.668 18/02/17,07:35:23,01,09,2, 11.8,1,1, -8.093, 10568.886, 75.319, 52416.690 18/02/17,07:35:23,02,09,2, 11.8,1,1, -8.093, 10568.889, 75.320, 52416.587 18/02/17,07:35:23,03,09,2, 11.8,1,1, -8.093, 10568.867, 75.297, 52416.599 18/02/17,07:35:23,04,09,2, 11.8,1,1, -8.093, 10568.872, 75.282, 52416.646 18/02/17,07:35:23,05,09,2, 11.8,1,1, -8.093, 10568.859, 75.289, 52416.693 18/02/17,07:35:23,06,09,2, 11.8,1,1, -8.093, 10568.851, 75.274, 52416.724 18/02/17,07:35:23,07,09,2, 11.8,1,1, -8.093, 10568.869, 75.276, 52416.683 18/02/17,07:35:23,08,09,2, 11.8,1,1, -8.093, 10568.843, 75.266, 52416.564 18/02/17,07:35:23,09,09,2, 11.8,1,1, -8.093, 10568.843, 75.259, 52416.676 18/02/17,07:35:23,10,09,2, 11.8,1,1, -8.093, 10568.828, 75.236, 52416.594 18/02/17,07:35:23,11,09,2, 11.8,1,1, -8.093, 10568.814, 75.245, 52416.772 18/02/17,07:35:23,12,09,2, 11.8,1,1, -8.093, 10568.871, 75.221, 52416.772 18/02/17,07:35:23,13,09,2, 11.8,1,1, -8.093, 10568.789, 75.207, 52416.621 18/02/17,07:35:23,14,09,2, 11.8,1,1, -8.093, 10568.788, 75.193, 52416.651 18/02/17,07:35:23,15,09,2, 11.8,1,1, -8.093, 10568.822, 75.216, 52416.749 18/02/17,07:35:23,16,09,2, 11.8,1,1, -8.093, 10568.814, 75.199, 52416.750 18/02/17,07:35:23,17,09,2, 11.8,1,1, -8.093, 10568.819, 75.166, 52416.733 18/02/17,07:35:23,18,09,2, 11.8,1,1, -8.093, 10568.798, 75.155, 52416.645 18/02/17,07:35:23,19,09,2, 11.8,1,1, -8.093, 10568.795, 75.145, 52416.638 18/02/17,07:35:24,00,09,2, 11.9,1,1, -8.101, 10568.792, 75.145, 52416.638 18/02/17,07:35:24,01,09,2, 11.9,1,1, -8.101, 10568.796, 75.134, 52416.689 18/02/17,07:35:24,02,09,2, 11.9,1,1, -8.101, 10568.803, 75.121, 52416.702 18/02/17,07:35:24,03,09,2, 11.9,1,1, -8.101, 10568.782, 75.099, 52416.556 18/02/17,07:35:24,04,09,2, 11.9,1,1, -8.101, 10568.831, 75.130, 52416.753 18/02/17,07:35:24,05,09,2, 11.9,1,1, -8.101, 10568.802, 75.092, 52416.659 18/02/17,07:35:24,06,09,2, 11.9,1,1, -8.101, 10568.804, 75.103, 52416.614 18/02/17,07:35:24,07,09,2, 11.9,1,1, -8.101, 10568.777, 75.085, 52416.746 18/02/17,07:35:24,08,09,2, 11.9,1,1, -8.101, 10568.810, 75.103, 52416.790 18/02/17,07:35:24,09,09,2, 11.9,1,1, -8.101, 10568.799, 75.089, 52416.735 18/02/17,07:35:24,10,09,2, 11.9,1,1, -8.101, 10568.802, 75.066, 52416.769 18/02/17,07:35:24,11,09,2, 11.9,1,1, -8.101, 10568.808, 75.059, 52416.784 18/02/17,07:35:24,12,09,2, 11.9,1,1, -8.101, 10568.798, 75.066, 52416.681 18/02/17,07:35:24,13,09,2, 11.9,1,1, -8.101, 10568.750, 75.048, 52416.706 18/02/17,07:35:24,14,09,2, 11.9,1,1, -8.101, 10568.786, 75.039, 52416.738 18/02/17,07:35:24,15,09,2, 11.9,1,1, -8.101, 10568.789, 75.025, 52416.810 18/02/17,07:35:24,16,09,2, 11.9,1,1, -8.101, 10568.771, 75.019, 52416.738 18/02/17,07:35:24,17,09,2, 11.9,1,1, -8.101, 10568.793, 75.018, 52416.702 18/02/17,07:35:24,18,09,2, 11.9,1,1, -8.101, 10568.775, 74.982, 52416.784 18/02/17,07:35:24,19,09,2, 11.9,1,1, -8.101, 10568.769, 74.985, 52416.737 18/02/17,07:35:25,00,09,2, 11.8,1,1, -8.096, 10568.767, 74.985, 52416.737 18/02/17,07:35:25,01,09,2, 11.8,1,1, -8.096, 10568.766, 74.928, 52416.761 18/02/17,07:35:25,02,09,2, 11.8,1,1, -8.096, 10568.759, 74.945, 52416.818 18/02/17,07:35:25,03,09,2, 11.8,1,1, -8.096, 10568.756, 74.943, 52416.785 18/02/17,07:35:25,04,09,2, 11.8,1,1, -8.096, 10568.733, 74.937, 52416.748 18/02/17,07:35:25,05,09,2, 11.8,1,1, -8.096, 10568.755, 74.919, 52416.820 18/02/17,07:35:25,06,09,2, 11.8,1,1, -8.096, 10568.749, 74.914, 52416.796 18/02/17,07:35:25,07,09,2, 11.8,1,1, -8.096, 10568.758, 74.884, 52416.741 18/02/17,07:35:25,08,09,2, 11.8,1,1, -8.096, 10568.730, 74.907, 52416.783 18/02/17,07:35:25,09,09,2, 11.8,1,1, -8.096, 10568.748, 74.871, 52416.735 18/02/17,07:35:25,10,09,2, 11.8,1,1, -8.096, 10568.715, 74.873, 52416.745 18/02/17,07:35:25,11,09,2, 11.8,1,1, -8.096, 10568.697, 74.849, 52416.733 18/02/17,07:35:25,12,09,2, 11.8,1,1, -8.096, 10568.725, 74.839, 52416.676 18/02/17,07:35:25,13,09,2, 11.8,1,1, -8.096, 10568.705, 74.826, 52416.872 18/02/17,07:35:25,14,09,2, 11.8,1,1, -8.096, 10568.699, 74.842, 52416.856 18/02/17,07:35:25,15,09,2, 11.8,1,1, -8.096, 10568.714, 74.817, 52416.757 18/02/17,07:35:25,16,09,2, 11.8,1,1, -8.096, 10568.737, 74.800, 52416.752 18/02/17,07:35:25,17,09,2, 11.8,1,1, -8.096, 10568.703, 74.805, 52416.712 18/02/17,07:35:25,18,09,2, 11.8,1,1, -8.096, 10568.730, 74.772, 52416.739 18/02/17,07:35:25,19,09,2, 11.8,1,1, -8.096, 10568.703, 74.758, 52416.724 18/02/17,07:35:26,00,09,2, 11.8,1,1, -8.096, 10568.700, 74.758, 52416.724 18/02/17,07:35:26,01,09,2, 11.8,1,1, -8.096, 10568.715, 74.776, 52416.781 18/02/17,07:35:26,02,09,2, 11.8,1,1, -8.096, 10568.714, 74.744, 52416.729 18/02/17,07:35:26,03,09,2, 11.8,1,1, -8.096, 10568.709, 74.721, 52416.785 18/02/17,07:35:26,04,09,2, 11.8,1,1, -8.096, 10568.712, 74.740, 52416.833 18/02/17,07:35:26,05,09,2, 11.8,1,1, -8.096, 10568.714, 74.725, 52416.774 18/02/17,07:35:26,06,09,2, 11.8,1,1, -8.096, 10568.711, 74.694, 52416.717 18/02/17,07:35:26,07,09,2, 11.8,1,1, -8.096, 10568.707, 74.709, 52416.732 18/02/17,07:35:26,08,09,2, 11.8,1,1, -8.096, 10568.711, 74.688, 52416.891 18/02/17,07:35:26,09,09,2, 11.8,1,1, -8.096, 10568.725, 74.710, 52416.860 18/02/17,07:35:26,10,09,2, 11.8,1,1, -8.096, 10568.689, 74.659, 52416.898 18/02/17,07:35:26,11,09,2, 11.8,1,1, -8.096, 10568.718, 74.670, 52416.892 18/02/17,07:35:26,12,09,2, 11.8,1,1, -8.096, 10568.706, 74.645, 52416.757 18/02/17,07:35:26,13,09,2, 11.8,1,1, -8.096, 10568.650, 74.640, 52416.767 18/02/17,07:35:26,14,09,2, 11.8,1,1, -8.096, 10568.708, 74.648, 52416.809 18/02/17,07:35:26,15,09,2, 11.8,1,1, -8.096, 10568.683, 74.613, 52416.768 18/02/17,07:35:26,16,09,2, 11.8,1,1, -8.096, 10568.686, 74.591, 52416.762 18/02/17,07:35:26,17,09,2, 11.8,1,1, -8.096, 10568.685, 74.601, 52416.780 18/02/17,07:35:26,18,09,2, 11.8,1,1, -8.096, 10568.677, 74.581, 52416.831 18/02/17,07:35:26,19,09,2, 11.8,1,1, -8.096, 10568.681, 74.585, 52416.853 18/02/17,07:35:27,00,09,2, 11.9,1,1, -8.096, 10568.675, 74.585, 52416.853 18/02/17,07:35:27,01,09,2, 11.9,1,1, -8.096, 10568.659, 74.584, 52416.903 18/02/17,07:35:27,02,09,2, 11.9,1,1, -8.096, 10568.667, 74.546, 52416.884 18/02/17,07:35:27,03,09,2, 11.9,1,1, -8.096, 10568.663, 74.536, 52416.823 18/02/17,07:35:27,04,09,2, 11.9,1,1, -8.096, 10568.662, 74.527, 52416.806 18/02/17,07:35:27,05,09,2, 11.9,1,1, -8.096, 10568.651, 74.500, 52416.842 18/02/17,07:35:27,06,09,2, 11.9,1,1, -8.096, 10568.679, 74.509, 52416.764 18/02/17,07:35:27,07,09,2, 11.9,1,1, -8.096, 10568.668, 74.497, 52416.809 18/02/17,07:35:27,08,09,2, 11.9,1,1, -8.096, 10568.658, 74.479, 52416.869 18/02/17,07:35:27,09,09,2, 11.9,1,1, -8.096, 10568.669, 74.468, 52416.785 18/02/17,07:35:27,10,09,2, 11.9,1,1, -8.096, 10568.679, 74.475, 52416.872 18/02/17,07:35:27,11,09,2, 11.9,1,1, -8.096, 10568.685, 74.452, 52416.818 18/02/17,07:35:27,12,09,2, 11.9,1,1, -8.096, 10568.711, 74.455, 52416.850 18/02/17,07:35:27,13,09,2, 11.9,1,1, -8.096, 10568.667, 74.443, 52416.786 18/02/17,07:35:27,14,09,2, 11.9,1,1, -8.096, 10568.675, 74.452, 52416.824 18/02/17,07:35:27,15,09,2, 11.9,1,1, -8.096, 10568.683, 74.442, 52416.748 18/02/17,07:35:27,16,09,2, 11.9,1,1, -8.096, 10568.692, 74.419, 52416.766 18/02/17,07:35:27,17,09,2, 11.9,1,1, -8.096, 10568.684, 74.405, 52416.805 18/02/17,07:35:27,18,09,2, 11.9,1,1, -8.096, 10568.683, 74.416, 52416.865 18/02/17,07:35:27,19,09,2, 11.9,1,1, -8.096, 10568.659, 74.393, 52416.850 18/02/17,07:35:28,00,09,2, 11.9,1,1, -8.096, 10568.658, 74.393, 52416.850 18/02/17,07:35:28,01,09,2, 11.9,1,1, -8.096, 10568.679, 74.390, 52416.867 18/02/17,07:35:28,02,09,2, 11.9,1,1, -8.096, 10568.693, 74.374, 52416.821 18/02/17,07:35:28,03,09,2, 11.9,1,1, -8.096, 10568.686, 74.368, 52416.921 18/02/17,07:35:28,04,09,2, 11.9,1,1, -8.096, 10568.686, 74.350, 52416.860 18/02/17,07:35:28,05,09,2, 11.9,1,1, -8.096, 10568.718, 74.340, 52416.807 18/02/17,07:35:28,06,09,2, 11.9,1,1, -8.096, 10568.700, 74.351, 52416.906 18/02/17,07:35:28,07,09,2, 11.9,1,1, -8.096, 10568.692, 74.337, 52416.836 18/02/17,07:35:28,08,09,2, 11.9,1,1, -8.096, 10568.704, 74.321, 52416.828 18/02/17,07:35:28,09,09,2, 11.9,1,1, -8.096, 10568.695, 74.317, 52416.848 18/02/17,07:35:28,10,09,2, 11.9,1,1, -8.096, 10568.693, 74.302, 52416.837 18/02/17,07:35:28,11,09,2, 11.9,1,1, -8.096, 10568.721, 74.303, 52416.912 18/02/17,07:35:28,12,09,2, 11.9,1,1, -8.096, 10568.720, 74.267, 52416.851 18/02/17,07:35:28,13,09,2, 11.9,1,1, -8.096, 10568.678, 74.271, 52416.921 18/02/17,07:35:28,14,09,2, 11.9,1,1, -8.096, 10568.743, 74.270, 52416.878 18/02/17,07:35:28,15,09,2, 11.9,1,1, -8.096, 10568.719, 74.234, 52416.919 18/02/17,07:35:28,16,09,2, 11.9,1,1, -8.096, 10568.718, 74.260, 52416.843 18/02/17,07:35:28,17,09,2, 11.9,1,1, -8.096, 10568.710, 74.265, 52416.953 18/02/17,07:35:28,18,09,2, 11.9,1,1, -8.096, 10568.721, 74.241, 52416.879 18/02/17,07:35:28,19,09,2, 11.9,1,1, -8.096, 10568.708, 74.228, 52416.880 18/02/17,07:35:29,00,08,2, 11.9,1,1, -8.095, 10568.700, 74.228, 52416.880 18/02/17,07:35:29,01,08,2, 11.9,1,1, -8.095, 10568.724, 74.235, 52416.861 18/02/17,07:35:29,02,08,2, 11.9,1,1, -8.095, 10568.721, 74.218, 52416.879 18/02/17,07:35:29,03,08,2, 11.9,1,1, -8.095, 10568.762, 74.213, 52416.955 18/02/17,07:35:29,04,08,2, 11.9,1,1, -8.095, 10568.738, 74.179, 52416.832 18/02/17,07:35:29,05,08,2, 11.9,1,1, -8.095, 10568.724, 74.181, 52416.960 18/02/17,07:35:29,06,08,2, 11.9,1,1, -8.095, 10568.735, 74.171, 52416.940 18/02/17,07:35:29,07,08,2, 11.9,1,1, -8.095, 10568.732, 74.178, 52416.885 18/02/17,07:35:29,08,08,2, 11.9,1,1, -8.095, 10568.721, 74.161, 52416.873 18/02/17,07:35:29,09,08,2, 11.9,1,1, -8.095, 10568.709, 74.179, 52416.896 18/02/17,07:35:29,10,08,2, 11.9,1,1, -8.095, 10568.735, 74.163, 52416.897 18/02/17,07:35:29,11,08,2, 11.9,1,1, -8.095, 10568.719, 74.154, 52416.918 18/02/17,07:35:29,12,08,2, 11.9,1,1, -8.095, 10568.725, 74.127, 52416.811 18/02/17,07:35:29,13,08,2, 11.9,1,1, -8.095, 10568.709, 74.110, 52416.909 18/02/17,07:35:29,14,08,2, 11.9,1,1, -8.095, 10568.737, 74.121, 52416.908 18/02/17,07:35:29,15,08,2, 11.9,1,1, -8.095, 10568.720, 74.100, 52416.839 18/02/17,07:35:29,16,08,2, 11.9,1,1, -8.095, 10568.727, 74.124, 52416.951 18/02/17,07:35:29,17,08,2, 11.9,1,1, -8.095, 10568.740, 74.096, 52416.905 18/02/17,07:35:29,18,08,2, 11.9,1,1, -8.095, 10568.736, 74.102, 52416.972 18/02/17,07:35:29,19,08,2, 11.9,1,1, -8.095, 10568.750, 74.104, 52417.009 18/02/17,07:35:30,00,09,2, 11.9,1,1, -8.095, 10568.750, 74.104, 52417.009 18/02/17,07:35:30,01,09,2, 11.9,1,1, -8.095, 10568.733, 74.105, 52416.997 18/02/17,07:35:30,02,09,2, 11.9,1,1, -8.095, 10568.761, 74.070, 52416.920 18/02/17,07:35:30,03,09,2, 11.9,1,1, -8.095, 10568.711, 74.079, 52416.908 18/02/17,07:35:30,04,09,2, 11.9,1,1, -8.095, 10568.710, 74.082, 52416.931 18/02/17,07:35:30,05,09,2, 11.9,1,1, -8.095, 10568.726, 74.071, 52417.059 18/02/17,07:35:30,06,09,2, 11.9,1,1, -8.095, 10568.724, 74.081, 52417.015 18/02/17,07:35:30,07,09,2, 11.9,1,1, -8.095, 10568.718, 74.069, 52417.067 18/02/17,07:35:30,08,09,2, 11.9,1,1, -8.095, 10568.731, 74.089, 52417.100 18/02/17,07:35:30,09,09,2, 11.9,1,1, -8.095, 10568.731, 74.080, 52417.051 18/02/17,07:35:30,10,09,2, 11.9,1,1, -8.095, 10568.744, 74.079, 52417.095 18/02/17,07:35:30,11,09,2, 11.9,1,1, -8.095, 10568.730, 74.108, 52417.044 18/02/17,07:35:30,12,09,2, 11.9,1,1, -8.095, 10568.754, 74.092, 52417.090 18/02/17,07:35:30,13,09,2, 11.9,1,1, -8.095, 10568.754, 74.102, 52417.022 18/02/17,07:35:30,14,09,2, 11.9,1,1, -8.095, 10568.754, 74.085, 52416.994 18/02/17,07:35:30,15,09,2, 11.9,1,1, -8.095, 10568.732, 74.060, 52417.046 18/02/17,07:35:30,16,09,2, 11.9,1,1, -8.095, 10568.722, 74.085, 52417.132 18/02/17,07:35:30,17,09,2, 11.9,1,1, -8.095, 10568.766, 74.082, 52417.046 18/02/17,07:35:30,18,09,2, 11.9,1,1, -8.095, 10568.752, 74.094, 52417.103 18/02/17,07:35:30,19,09,2, 11.9,1,1, -8.095, 10568.751, 74.087, 52417.025 18/02/17,07:35:31,00,09,2, 11.9,1,1, -8.100, 10568.750, 74.087, 52417.025 18/02/17,07:35:31,01,09,2, 11.9,1,1, -8.100, 10568.768, 74.107, 52417.049 18/02/17,07:35:31,02,09,2, 11.9,1,1, -8.100, 10568.754, 74.095, 52417.167 18/02/17,07:35:31,03,09,2, 11.9,1,1, -8.100, 10568.763, 74.092, 52417.148 18/02/17,07:35:31,04,09,2, 11.9,1,1, -8.100, 10568.751, 74.107, 52417.152 18/02/17,07:35:31,05,09,2, 11.9,1,1, -8.100, 10568.738, 74.094, 52417.123 18/02/17,07:35:31,06,09,2, 11.9,1,1, -8.100, 10568.724, 74.098, 52417.209 18/02/17,07:35:31,07,09,2, 11.9,1,1, -8.100, 10568.778, 74.097, 52417.204 18/02/17,07:35:31,08,09,2, 11.9,1,1, -8.100, 10568.733, 74.069, 52417.157 18/02/17,07:35:31,09,09,2, 11.9,1,1, -8.100, 10568.733, 74.065, 52417.109 18/02/17,07:35:31,10,09,2, 11.9,1,1, -8.100, 10568.728, 74.065, 52417.169 18/02/17,07:35:31,11,09,2, 11.9,1,1, -8.100, 10568.737, 74.062, 52417.083 18/02/17,07:35:31,12,09,2, 11.9,1,1, -8.100, 10568.724, 74.088, 52417.193 18/02/17,07:35:31,13,09,2, 11.9,1,1, -8.100, 10568.772, 74.084, 52417.151 18/02/17,07:35:31,14,09,2, 11.9,1,1, -8.100, 10568.724, 74.105, 52417.157 18/02/17,07:35:31,15,09,2, 11.9,1,1, -8.100, 10568.748, 74.096, 52417.191 18/02/17,07:35:31,16,09,2, 11.9,1,1, -8.100, 10568.746, 74.084, 52417.206 18/02/17,07:35:31,17,09,2, 11.9,1,1, -8.100, 10568.742, 74.093, 52417.221 18/02/17,07:35:31,18,09,2, 11.9,1,1, -8.100, 10568.756, 74.102, 52417.140 18/02/17,07:35:31,19,09,2, 11.9,1,1, -8.100, 10568.770, 74.098, 52417.243 18/02/17,07:35:32,00,10,2, 11.9,1,1, -8.098, 10568.767, 74.098, 52417.243 18/02/17,07:35:32,01,10,2, 11.9,1,1, -8.098, 10568.752, 74.099, 52417.099 18/02/17,07:35:32,02,10,2, 11.9,1,1, -8.098, 10568.739, 74.108, 52417.439 18/02/17,07:35:32,03,10,2, 11.9,1,1, -8.098, 10568.725, 74.126, 52417.269 18/02/17,07:35:32,04,10,2, 11.9,1,1, -8.098, 10568.749, 74.146, 52417.321 18/02/17,07:35:32,05,10,2, 11.9,1,1, -8.098, 10568.784, 74.134, 52417.268 18/02/17,07:35:32,06,10,2, 11.9,1,1, -8.098, 10568.744, 74.132, 52417.236 18/02/17,07:35:32,07,10,2, 11.9,1,1, -8.098, 10568.735, 74.121, 52417.325 18/02/17,07:35:32,08,10,2, 11.9,1,1, -8.098, 10568.740, 74.124, 52417.354 18/02/17,07:35:32,09,10,2, 11.9,1,1, -8.098, 10568.755, 74.144, 52417.356 18/02/17,07:35:32,10,10,2, 11.9,1,1, -8.098, 10568.753, 74.124, 52417.271 18/02/17,07:35:32,11,10,2, 11.9,1,1, -8.098, 10568.713, 74.129, 52417.390 18/02/17,07:35:32,12,10,2, 11.9,1,1, -8.098, 10568.739, 74.140, 52417.317 18/02/17,07:35:32,13,10,2, 11.9,1,1, -8.098, 10568.749, 74.141, 52417.283 18/02/17,07:35:32,14,10,2, 11.9,1,1, -8.098, 10568.727, 74.144, 52417.333 18/02/17,07:35:32,15,10,2, 11.9,1,1, -8.098, 10568.732, 74.152, 52417.438 18/02/17,07:35:32,16,10,2, 11.9,1,1, -8.098, 10568.735, 74.155, 52417.438 18/02/17,07:35:32,17,10,2, 11.9,1,1, -8.098, 10568.734, 74.144, 52417.388 18/02/17,07:35:32,18,10,2, 11.9,1,1, -8.098, 10568.738, 74.149, 52417.282 18/02/17,07:35:32,19,10,2, 11.9,1,1, -8.098, 10568.728, 74.168, 52417.468 18/02/17,07:35:33,00,10,2, 11.9,1,1, -8.098, 10568.725, 74.168, 52417.468 18/02/17,07:35:33,01,10,2, 11.9,1,1, -8.098, 10568.741, 74.183, 52417.480 18/02/17,07:35:33,02,10,2, 11.9,1,1, -8.098, 10568.713, 74.187, 52417.436 18/02/17,07:35:33,03,10,2, 11.9,1,1, -8.098, 10568.713, 74.177, 52417.477 18/02/17,07:35:33,04,10,2, 11.9,1,1, -8.098, 10568.725, 74.205, 52417.524 18/02/17,07:35:33,05,10,2, 11.9,1,1, -8.098, 10568.726, 74.192, 52417.455 18/02/17,07:35:33,06,10,2, 11.9,1,1, -8.098, 10568.706, 74.208, 52417.427 18/02/17,07:35:33,07,10,2, 11.9,1,1, -8.098, 10568.691, 74.232, 52417.516 18/02/17,07:35:33,08,10,2, 11.9,1,1, -8.098, 10568.679, 74.205, 52417.436 18/02/17,07:35:33,09,10,2, 11.9,1,1, -8.098, 10568.682, 74.219, 52417.449 18/02/17,07:35:33,10,10,2, 11.9,1,1, -8.098, 10568.657, 74.250, 52417.510 18/02/17,07:35:33,11,10,2, 11.9,1,1, -8.098, 10568.678, 74.252, 52417.464 18/02/17,07:35:33,12,10,2, 11.9,1,1, -8.098, 10568.654, 74.226, 52417.495 18/02/17,07:35:33,13,10,2, 11.9,1,1, -8.098, 10568.668, 74.250, 52417.546 18/02/17,07:35:33,14,10,2, 11.9,1,1, -8.098, 10568.676, 74.265, 52417.575 18/02/17,07:35:33,15,10,2, 11.9,1,1, -8.098, 10568.669, 74.277, 52417.480 18/02/17,07:35:33,16,10,2, 11.9,1,1, -8.098, 10568.664, 74.282, 52417.514 18/02/17,07:35:33,17,10,2, 11.9,1,1, -8.098, 10568.622, 74.281, 52417.511 18/02/17,07:35:33,18,10,2, 11.9,1,1, -8.098, 10568.648, 74.287, 52417.574 18/02/17,07:35:33,19,10,2, 11.9,1,1, -8.098, 10568.637, 74.281, 52417.569 18/02/17,07:35:34,00,10,2, 11.8,1,1, -8.096, 10568.633, 74.281, 52417.569 18/02/17,07:35:34,01,10,2, 11.8,1,1, -8.096, 10568.643, 74.314, 52417.647 18/02/17,07:35:34,02,10,2, 11.8,1,1, -8.096, 10568.661, 74.334, 52417.648 18/02/17,07:35:34,03,10,2, 11.8,1,1, -8.096, 10568.623, 74.345, 52417.546 18/02/17,07:35:34,04,10,2, 11.8,1,1, -8.096, 10568.609, 74.345, 52417.644 18/02/17,07:35:34,05,10,2, 11.8,1,1, -8.096, 10568.632, 74.340, 52417.619 18/02/17,07:35:34,06,10,2, 11.8,1,1, -8.096, 10568.625, 74.353, 52417.713 18/02/17,07:35:34,07,10,2, 11.8,1,1, -8.096, 10568.623, 74.380, 52417.674 18/02/17,07:35:34,08,10,2, 11.8,1,1, -8.096, 10568.591, 74.361, 52417.651 18/02/17,07:35:34,09,10,2, 11.8,1,1, -8.096, 10568.620, 74.379, 52417.716 18/02/17,07:35:34,10,10,2, 11.8,1,1, -8.096, 10568.621, 74.383, 52417.643 18/02/17,07:35:34,11,10,2, 11.8,1,1, -8.096, 10568.603, 74.384, 52417.643 18/02/17,07:35:34,12,10,2, 11.8,1,1, -8.096, 10568.611, 74.391, 52417.730 18/02/17,07:35:34,13,10,2, 11.8,1,1, -8.096, 10568.609, 74.383, 52417.683 18/02/17,07:35:34,14,10,2, 11.8,1,1, -8.096, 10568.563, 74.405, 52417.650 18/02/17,07:35:34,15,10,2, 11.8,1,1, -8.096, 10568.607, 74.406, 52417.740 18/02/17,07:35:34,16,10,2, 11.8,1,1, -8.096, 10568.608, 74.402, 52417.753 18/02/17,07:35:34,17,10,2, 11.8,1,1, -8.096, 10568.603, 74.416, 52417.750 18/02/17,07:35:34,18,10,2, 11.8,1,1, -8.096, 10568.581, 74.407, 52417.680 18/02/17,07:35:34,19,10,2, 11.8,1,1, -8.096, 10568.558, 74.423, 52417.711 18/02/17,07:35:35,00,10,2, 11.9,1,1, -8.096, 10568.550, 74.423, 52417.711 18/02/17,07:35:35,01,10,2, 11.9,1,1, -8.096, 10568.586, 74.435, 52417.789 18/02/17,07:35:35,02,10,2, 11.9,1,1, -8.096, 10568.567, 74.454, 52417.788 18/02/17,07:35:35,03,10,2, 11.9,1,1, -8.096, 10568.550, 74.455, 52417.818 18/02/17,07:35:35,04,10,2, 11.9,1,1, -8.096, 10568.565, 74.447, 52417.759 18/02/17,07:35:35,05,10,2, 11.9,1,1, -8.096, 10568.561, 74.460, 52417.739 18/02/17,07:35:35,06,10,2, 11.9,1,1, -8.096, 10568.573, 74.454, 52417.753 18/02/17,07:35:35,07,10,2, 11.9,1,1, -8.096, 10568.563, 74.460, 52417.705 18/02/17,07:35:35,08,10,2, 11.9,1,1, -8.096, 10568.541, 74.454, 52417.666 18/02/17,07:35:35,09,10,2, 11.9,1,1, -8.096, 10568.528, 74.463, 52417.726 18/02/17,07:35:35,10,10,2, 11.9,1,1, -8.096, 10568.522, 74.460, 52417.730 18/02/17,07:35:35,11,10,2, 11.9,1,1, -8.096, 10568.546, 74.491, 52417.788 18/02/17,07:35:35,12,10,2, 11.9,1,1, -8.096, 10568.568, 74.487, 52417.788 18/02/17,07:35:35,13,10,2, 11.9,1,1, -8.096, 10568.535, 74.496, 52417.720 18/02/17,07:35:35,14,10,2, 11.9,1,1, -8.096, 10568.516, 74.526, 52417.832 18/02/17,07:35:35,15,10,2, 11.9,1,1, -8.096, 10568.512, 74.507, 52417.758 18/02/17,07:35:35,16,10,2, 11.9,1,1, -8.096, 10568.483, 74.519, 52417.796 18/02/17,07:35:35,17,10,2, 11.9,1,1, -8.096, 10568.462, 74.512, 52417.808 18/02/17,07:35:35,18,10,2, 11.9,1,1, -8.096, 10568.480, 74.525, 52417.831 18/02/17,07:35:35,19,10,2, 11.9,1,1, -8.096, 10568.435, 74.525, 52417.844 18/02/17,07:35:36,00,10,2, 11.9,1,1, -8.100, 10568.433, 74.525, 52417.844 18/02/17,07:35:36,01,10,2, 11.9,1,1, -8.100, 10568.465, 74.519, 52417.661 18/02/17,07:35:36,02,10,2, 11.9,1,1, -8.100, 10568.474, 74.571, 52417.903 18/02/17,07:35:36,03,10,2, 11.9,1,1, -8.100, 10568.470, 74.568, 52417.937 18/02/17,07:35:36,04,10,2, 11.9,1,1, -8.100, 10568.478, 74.568, 52417.771 18/02/17,07:35:36,05,10,2, 11.9,1,1, -8.100, 10568.473, 74.559, 52417.914 18/02/17,07:35:36,06,10,2, 11.9,1,1, -8.100, 10568.469, 74.567, 52417.906 18/02/17,07:35:36,07,10,2, 11.9,1,1, -8.100, 10568.461, 74.601, 52417.923 18/02/17,07:35:36,08,10,2, 11.9,1,1, -8.100, 10568.452, 74.575, 52417.905 18/02/17,07:35:36,09,10,2, 11.9,1,1, -8.100, 10568.428, 74.589, 52417.888 18/02/17,07:35:36,10,10,2, 11.9,1,1, -8.100, 10568.412, 74.598, 52417.911 18/02/17,07:35:36,11,10,2, 11.9,1,1, -8.100, 10568.428, 74.624, 52417.907 18/02/17,07:35:36,12,10,2, 11.9,1,1, -8.100, 10568.396, 74.604, 52417.901 18/02/17,07:35:36,13,10,2, 11.9,1,1, -8.100, 10568.388, 74.588, 52417.873 18/02/17,07:35:36,14,10,2, 11.9,1,1, -8.100, 10568.365, 74.587, 52417.952 18/02/17,07:35:36,15,10,2, 11.9,1,1, -8.100, 10568.358, 74.629, 52418.027 18/02/17,07:35:36,16,10,2, 11.9,1,1, -8.100, 10568.384, 74.643, 52418.023 18/02/17,07:35:36,17,10,2, 11.9,1,1, -8.100, 10568.393, 74.597, 52417.954 18/02/17,07:35:36,18,10,2, 11.9,1,1, -8.100, 10568.362, 74.620, 52417.924 18/02/17,07:35:36,19,10,2, 11.9,1,1, -8.100, 10568.335, 74.645, 52417.951 18/02/17,07:35:37,00,10,2, 11.8,1,1, -8.101, 10568.333, 74.645, 52417.951 18/02/17,07:35:37,01,10,2, 11.8,1,1, -8.101, 10568.304, 74.638, 52417.939 18/02/17,07:35:37,02,10,2, 11.8,1,1, -8.101, 10568.305, 74.641, 52418.009 18/02/17,07:35:37,03,10,2, 11.8,1,1, -8.101, 10568.319, 74.692, 52418.042 18/02/17,07:35:37,04,10,2, 11.8,1,1, -8.101, 10568.280, 74.673, 52418.046 18/02/17,07:35:37,05,10,2, 11.8,1,1, -8.101, 10568.267, 74.716, 52418.050 18/02/17,07:35:37,06,10,2, 11.8,1,1, -8.101, 10568.286, 74.706, 52418.034 18/02/17,07:35:37,07,10,2, 11.8,1,1, -8.101, 10568.257, 74.690, 52417.963 18/02/17,07:35:37,08,10,2, 11.8,1,1, -8.101, 10568.238, 74.725, 52418.096 18/02/17,07:35:37,09,10,2, 11.8,1,1, -8.101, 10568.228, 74.709, 52418.049 18/02/17,07:35:37,10,10,2, 11.8,1,1, -8.101, 10568.218, 74.718, 52418.039 18/02/17,07:35:37,11,10,2, 11.8,1,1, -8.101, 10568.204, 74.733, 52418.055 18/02/17,07:35:37,12,10,2, 11.8,1,1, -8.101, 10568.195, 74.730, 52418.026 18/02/17,07:35:37,13,10,2, 11.8,1,1, -8.101, 10568.190, 74.727, 52418.026 18/02/17,07:35:37,14,10,2, 11.8,1,1, -8.101, 10568.167, 74.747, 52418.101 18/02/17,07:35:37,15,10,2, 11.8,1,1, -8.101, 10568.176, 74.746, 52418.182 18/02/17,07:35:37,16,10,2, 11.8,1,1, -8.101, 10568.166, 74.739, 52418.126 18/02/17,07:35:37,17,10,2, 11.8,1,1, -8.101, 10568.122, 74.768, 52418.154 18/02/17,07:35:37,18,10,2, 11.8,1,1, -8.101, 10568.133, 74.782, 52418.161 18/02/17,07:35:37,19,10,2, 11.8,1,1, -8.101, 10568.112, 74.783, 52418.122 18/02/17,07:35:38,00,10,2, 11.9,1,1, -8.098, 10568.107, 74.783, 52418.122 18/02/17,07:35:38,01,10,2, 11.9,1,1, -8.098, 10568.103, 74.808, 52418.175 18/02/17,07:35:38,02,10,2, 11.9,1,1, -8.098, 10568.052, 74.833, 52418.145 18/02/17,07:35:38,03,10,2, 11.9,1,1, -8.098, 10568.038, 74.824, 52418.182 18/02/17,07:35:38,04,10,2, 11.9,1,1, -8.098, 10568.070, 74.841, 52418.125 18/02/17,07:35:38,05,10,2, 11.9,1,1, -8.098, 10568.035, 74.783, 52418.151 18/02/17,07:35:38,06,10,2, 11.9,1,1, -8.098, 10567.996, 74.835, 52418.187 18/02/17,07:35:38,07,10,2, 11.9,1,1, -8.098, 10567.993, 74.838, 52418.260 18/02/17,07:35:38,08,10,2, 11.9,1,1, -8.098, 10568.001, 74.848, 52418.266 18/02/17,07:35:38,09,10,2, 11.9,1,1, -8.098, 10567.975, 74.847, 52418.192 18/02/17,07:35:38,10,10,2, 11.9,1,1, -8.098, 10567.977, 74.849, 52418.131 18/02/17,07:35:38,11,10,2, 11.9,1,1, -8.098, 10567.959, 74.865, 52418.147 18/02/17,07:35:38,12,10,2, 11.9,1,1, -8.098, 10567.949, 74.908, 52418.250 18/02/17,07:35:38,13,10,2, 11.9,1,1, -8.098, 10567.902, 74.928, 52418.266 18/02/17,07:35:38,14,10,2, 11.9,1,1, -8.098, 10567.923, 74.920, 52418.277 18/02/17,07:35:38,15,10,2, 11.9,1,1, -8.098, 10567.938, 74.896, 52418.337 18/02/17,07:35:38,16,10,2, 11.9,1,1, -8.098, 10567.897, 74.927, 52418.288 18/02/17,07:35:38,17,10,2, 11.9,1,1, -8.098, 10567.870, 74.901, 52418.282 18/02/17,07:35:38,18,10,2, 11.9,1,1, -8.098, 10567.884, 74.934, 52418.304 18/02/17,07:35:38,19,10,2, 11.9,1,1, -8.098, 10567.868, 74.946, 52418.256 18/02/17,07:35:39,00,10,2, 11.9,1,1, -8.096, 10567.865, 74.946, 52418.256 18/02/17,07:35:39,01,10,2, 11.9,1,1, -8.096, 10567.831, 74.955, 52418.290 18/02/17,07:35:39,02,10,2, 11.9,1,1, -8.096, 10567.804, 74.974, 52418.252 18/02/17,07:35:39,03,10,2, 11.9,1,1, -8.096, 10567.806, 74.987, 52418.363 18/02/17,07:35:39,04,10,2, 11.9,1,1, -8.096, 10567.819, 74.995, 52418.335 18/02/17,07:35:39,05,10,2, 11.9,1,1, -8.096, 10567.792, 75.013, 52418.407 18/02/17,07:35:39,06,10,2, 11.9,1,1, -8.096, 10567.786, 74.997, 52418.405 18/02/17,07:35:39,07,10,2, 11.9,1,1, -8.096, 10567.787, 75.020, 52418.397 18/02/17,07:35:39,08,10,2, 11.9,1,1, -8.096, 10567.757, 75.031, 52418.428 18/02/17,07:35:39,09,10,2, 11.9,1,1, -8.096, 10567.757, 75.025, 52418.425 18/02/17,07:35:39,10,10,2, 11.9,1,1, -8.096, 10567.736, 75.040, 52418.394 18/02/17,07:35:39,11,10,2, 11.9,1,1, -8.096, 10567.739, 75.038, 52418.452 18/02/17,07:35:39,12,10,2, 11.9,1,1, -8.096, 10567.719, 75.078, 52418.473 18/02/17,07:35:39,13,10,2, 11.9,1,1, -8.096, 10567.722, 75.071, 52418.485 18/02/17,07:35:39,14,10,2, 11.9,1,1, -8.096, 10567.709, 75.047, 52418.445 18/02/17,07:35:39,15,10,2, 11.9,1,1, -8.096, 10567.693, 75.052, 52418.401 18/02/17,07:35:39,16,10,2, 11.9,1,1, -8.096, 10567.675, 75.077, 52418.394 18/02/17,07:35:39,17,10,2, 11.9,1,1, -8.096, 10567.653, 75.095, 52418.455 18/02/17,07:35:39,18,10,2, 11.9,1,1, -8.096, 10567.680, 75.113, 52418.460 18/02/17,07:35:39,19,10,2, 11.9,1,1, -8.096, 10567.644, 75.107, 52418.483 18/02/17,07:35:40,00,10,2, 11.9,1,1, -8.101, 10567.640, 75.107, 52418.483 18/02/17,07:35:40,01,10,2, 11.9,1,1, -8.101, 10567.652, 75.124, 52418.529 18/02/17,07:35:40,02,10,2, 11.9,1,1, -8.101, 10567.637, 75.131, 52418.470 18/02/17,07:35:40,03,10,2, 11.9,1,1, -8.101, 10567.601, 75.165, 52418.579 18/02/17,07:35:40,04,10,2, 11.9,1,1, -8.101, 10567.615, 75.158, 52418.593 18/02/17,07:35:40,05,10,2, 11.9,1,1, -8.101, 10567.605, 75.165, 52418.488 18/02/17,07:35:40,06,10,2, 11.9,1,1, -8.101, 10567.599, 75.162, 52418.527 18/02/17,07:35:40,07,10,2, 11.9,1,1, -8.101, 10567.591, 75.169, 52418.573 18/02/17,07:35:40,08,10,2, 11.9,1,1, -8.101, 10567.577, 75.180, 52418.509 18/02/17,07:35:40,09,10,2, 11.9,1,1, -8.101, 10567.559, 75.200, 52418.517 18/02/17,07:35:40,10,10,2, 11.9,1,1, -8.101, 10567.568, 75.204, 52418.598 18/02/17,07:35:40,11,10,2, 11.9,1,1, -8.101, 10567.586, 75.202, 52418.528 18/02/17,07:35:40,12,10,2, 11.9,1,1, -8.101, 10567.567, 75.212, 52418.569 18/02/17,07:35:40,13,10,2, 11.9,1,1, -8.101, 10567.533, 75.216, 52418.593 18/02/17,07:35:40,14,10,2, 11.9,1,1, -8.101, 10567.546, 75.224, 52418.610 18/02/17,07:35:40,15,10,2, 11.9,1,1, -8.101, 10567.526, 75.230, 52418.589 18/02/17,07:35:40,16,10,2, 11.9,1,1, -8.101, 10567.532, 75.241, 52418.658 18/02/17,07:35:40,17,10,2, 11.9,1,1, -8.101, 10567.524, 75.242, 52418.639 18/02/17,07:35:40,18,10,2, 11.9,1,1, -8.101, 10567.519, 75.264, 52418.626 18/02/17,07:35:40,19,10,2, 11.9,1,1, -8.101, 10567.515, 75.253, 52418.708 18/02/17,07:35:41,00,10,2, 11.9,1,1, -8.098, 10567.515, 75.253, 52418.708 18/02/17,07:35:41,01,10,2, 11.9,1,1, -8.098, 10567.498, 75.248, 52418.715 18/02/17,07:35:41,02,10,2, 11.9,1,1, -8.098, 10567.480, 75.288, 52418.652 18/02/17,07:35:41,03,10,2, 11.9,1,1, -8.098, 10567.480, 75.307, 52418.650 18/02/17,07:35:41,04,10,2, 11.9,1,1, -8.098, 10567.461, 75.287, 52418.638 18/02/17,07:35:41,05,10,2, 11.9,1,1, -8.098, 10567.475, 75.309, 52418.711 18/02/17,07:35:41,06,10,2, 11.9,1,1, -8.098, 10567.443, 75.286, 52418.656 18/02/17,07:35:41,07,10,2, 11.9,1,1, -8.098, 10567.443, 75.312, 52418.696 18/02/17,07:35:41,08,10,2, 11.9,1,1, -8.098, 10567.438, 75.285, 52418.656 18/02/17,07:35:41,09,10,2, 11.9,1,1, -8.098, 10567.422, 75.327, 52418.760 18/02/17,07:35:41,10,10,2, 11.9,1,1, -8.098, 10567.437, 75.329, 52418.748 18/02/17,07:35:41,11,10,2, 11.9,1,1, -8.098, 10567.384, 75.358, 52418.974 18/02/17,07:35:41,12,10,2, 11.9,1,1, -8.098, 10567.391, 75.336, 52418.794 18/02/17,07:35:41,13,10,2, 11.9,1,1, -8.098, 10567.435, 75.353, 52418.688 18/02/17,07:35:41,14,10,2, 11.9,1,1, -8.098, 10567.383, 75.363, 52418.736 18/02/17,07:35:41,15,10,2, 11.9,1,1, -8.098, 10567.369, 75.366, 52418.703 18/02/17,07:35:41,16,10,2, 11.9,1,1, -8.098, 10567.351, 75.359, 52418.783 18/02/17,07:35:41,17,10,2, 11.9,1,1, -8.098, 10567.354, 75.383, 52418.694 18/02/17,07:35:41,18,10,2, 11.9,1,1, -8.098, 10567.336, 75.378, 52418.745 18/02/17,07:35:41,19,10,2, 11.9,1,1, -8.098, 10567.349, 75.373, 52418.823 18/02/17,07:35:42,00,10,2, 11.9,1,1, -8.100, 10567.348, 75.373, 52418.823 18/02/17,07:35:42,01,10,2, 11.9,1,1, -8.100, 10567.334, 75.392, 52418.744 18/02/17,07:35:42,02,10,2, 11.9,1,1, -8.100, 10567.320, 75.407, 52418.881 18/02/17,07:35:42,03,10,2, 11.9,1,1, -8.100, 10567.321, 75.426, 52418.869 18/02/17,07:35:42,04,10,2, 11.9,1,1, -8.100, 10567.325, 75.425, 52418.793 18/02/17,07:35:42,05,10,2, 11.9,1,1, -8.100, 10567.326, 75.402, 52418.757 18/02/17,07:35:42,06,10,2, 11.9,1,1, -8.100, 10567.285, 75.440, 52418.914 18/02/17,07:35:42,07,10,2, 11.9,1,1, -8.100, 10567.273, 75.433, 52418.814 18/02/17,07:35:42,08,10,2, 11.9,1,1, -8.100, 10567.265, 75.436, 52418.807 18/02/17,07:35:42,09,10,2, 11.9,1,1, -8.100, 10567.259, 75.458, 52418.873 18/02/17,07:35:42,10,10,2, 11.9,1,1, -8.100, 10567.288, 75.466, 52418.809 18/02/17,07:35:42,11,10,2, 11.9,1,1, -8.100, 10567.274, 75.473, 52418.906 18/02/17,07:35:42,12,10,2, 11.9,1,1, -8.100, 10567.233, 75.472, 52418.896 18/02/17,07:35:42,13,10,2, 11.9,1,1, -8.100, 10567.263, 75.483, 52418.787 18/02/17,07:35:42,14,10,2, 11.9,1,1, -8.100, 10567.240, 75.468, 52418.817 18/02/17,07:35:42,15,10,2, 11.9,1,1, -8.100, 10567.240, 75.511, 52418.889 18/02/17,07:35:42,16,10,2, 11.9,1,1, -8.100, 10567.229, 75.497, 52418.933 18/02/17,07:35:42,17,10,2, 11.9,1,1, -8.100, 10567.207, 75.503, 52418.891 18/02/17,07:35:42,18,10,2, 11.9,1,1, -8.100, 10567.228, 75.517, 52418.937 18/02/17,07:35:42,19,10,2, 11.9,1,1, -8.100, 10567.215, 75.507, 52418.931 18/02/17,07:35:43,00,10,2, 11.9,1,1, -8.096, 10567.214, 75.507, 52418.931 18/02/17,07:35:43,01,10,2, 11.9,1,1, -8.096, 10567.203, 75.545, 52419.003 18/02/17,07:35:43,02,10,2, 11.9,1,1, -8.096, 10567.187, 75.541, 52419.015 18/02/17,07:35:43,03,10,2, 11.9,1,1, -8.096, 10567.166, 75.559, 52418.965 18/02/17,07:35:43,04,10,2, 11.9,1,1, -8.096, 10567.163, 75.568, 52419.002 18/02/17,07:35:43,05,10,2, 11.9,1,1, -8.096, 10567.158, 75.581, 52419.081 18/02/17,07:35:43,06,10,2, 11.9,1,1, -8.096, 10567.156, 75.567, 52419.064 18/02/17,07:35:43,07,10,2, 11.9,1,1, -8.096, 10567.136, 75.597, 52419.026 18/02/17,07:35:43,08,10,2, 11.9,1,1, -8.096, 10567.152, 75.572, 52419.006 18/02/17,07:35:43,09,10,2, 11.9,1,1, -8.096, 10567.142, 75.616, 52419.064 18/02/17,07:35:43,10,10,2, 11.9,1,1, -8.096, 10567.134, 75.612, 52419.016 18/02/17,07:35:43,11,10,2, 11.9,1,1, -8.096, 10567.083, 75.602, 52419.013 18/02/17,07:35:43,12,10,2, 11.9,1,1, -8.096, 10567.130, 75.633, 52419.072 18/02/17,07:35:43,13,10,2, 11.9,1,1, -8.096, 10567.116, 75.643, 52419.039 18/02/17,07:35:43,14,10,2, 11.9,1,1, -8.096, 10567.094, 75.636, 52419.207 18/02/17,07:35:43,15,10,2, 11.9,1,1, -8.096, 10567.104, 75.652, 52418.993 18/02/17,07:35:43,16,10,2, 11.9,1,1, -8.096, 10567.092, 75.626, 52419.004 18/02/17,07:35:43,17,10,2, 11.9,1,1, -8.096, 10567.097, 75.669, 52419.092 18/02/17,07:35:43,18,10,2, 11.9,1,1, -8.096, 10567.070, 75.668, 52419.107 18/02/17,07:35:43,19,10,2, 11.9,1,1, -8.096, 10567.104, 75.666, 52419.139 18/02/17,07:35:44,00,10,2, 11.8,1,1, -8.102, 10567.098, 75.666, 52419.139 18/02/17,07:35:44,01,10,2, 11.8,1,1, -8.102, 10567.107, 75.666, 52419.161 18/02/17,07:35:44,02,10,2, 11.8,1,1, -8.102, 10567.033, 75.694, 52419.052 18/02/17,07:35:44,03,10,2, 11.8,1,1, -8.102, 10567.042, 75.719, 52419.120 18/02/17,07:35:44,04,10,2, 11.8,1,1, -8.102, 10567.074, 75.702, 52419.128 18/02/17,07:35:44,05,10,2, 11.8,1,1, -8.102, 10567.051, 75.717, 52419.163 18/02/17,07:35:44,06,10,2, 11.8,1,1, -8.102, 10567.050, 75.702, 52419.110 18/02/17,07:35:44,07,10,2, 11.8,1,1, -8.102, 10567.066, 75.714, 52419.130 18/02/17,07:35:44,08,10,2, 11.8,1,1, -8.102, 10567.024, 75.713, 52419.150 18/02/17,07:35:44,09,10,2, 11.8,1,1, -8.102, 10567.037, 75.733, 52419.135 18/02/17,07:35:44,10,10,2, 11.8,1,1, -8.102, 10567.051, 75.744, 52419.158 18/02/17,07:35:44,11,10,2, 11.8,1,1, -8.102, 10567.044, 75.741, 52419.161 18/02/17,07:35:44,12,10,2, 11.8,1,1, -8.102, 10567.033, 75.756, 52419.137 18/02/17,07:35:44,13,10,2, 11.8,1,1, -8.102, 10567.032, 75.772, 52419.200 18/02/17,07:35:44,14,10,2, 11.8,1,1, -8.102, 10567.023, 75.765, 52419.222 18/02/17,07:35:44,15,10,2, 11.8,1,1, -8.102, 10567.030, 75.752, 52419.217 18/02/17,07:35:44,16,10,2, 11.8,1,1, -8.102, 10567.027, 75.774, 52419.235 18/02/17,07:35:44,17,10,2, 11.8,1,1, -8.102, 10567.021, 75.757, 52419.213 18/02/17,07:35:44,18,10,2, 11.8,1,1, -8.102, 10567.023, 75.788, 52419.271 18/02/17,07:35:44,19,10,2, 11.8,1,1, -8.102, 10567.032, 75.802, 52419.225 18/02/17,07:35:45,00,10,2, 11.8,1,1, -8.098, 10567.031, 75.802, 52419.225 18/02/17,07:35:45,01,10,2, 11.8,1,1, -8.098, 10566.992, 75.785, 52419.261 18/02/17,07:35:45,02,10,2, 11.8,1,1, -8.098, 10566.995, 75.806, 52419.185 18/02/17,07:35:45,03,10,2, 11.8,1,1, -8.098, 10567.003, 75.809, 52419.271 18/02/17,07:35:45,04,10,2, 11.8,1,1, -8.098, 10567.003, 75.808, 52419.191 18/02/17,07:35:45,05,10,2, 11.8,1,1, -8.098, 10567.003, 75.826, 52419.198 18/02/17,07:35:45,06,10,2, 11.8,1,1, -8.098, 10566.981, 75.831, 52419.250 18/02/17,07:35:45,07,10,2, 11.8,1,1, -8.098, 10566.971, 75.844, 52419.253 18/02/17,07:35:45,08,10,2, 11.8,1,1, -8.098, 10566.959, 75.840, 52419.268 18/02/17,07:35:45,09,10,2, 11.8,1,1, -8.098, 10566.985, 75.831, 52419.323 18/02/17,07:35:45,10,10,2, 11.8,1,1, -8.098, 10566.982, 75.876, 52419.308 18/02/17,07:35:45,11,10,2, 11.8,1,1, -8.098, 10566.979, 75.847, 52419.245 18/02/17,07:35:45,12,10,2, 11.8,1,1, -8.098, 10566.988, 75.872, 52419.327 18/02/17,07:35:45,13,10,2, 11.8,1,1, -8.098, 10566.992, 75.906, 52419.342 18/02/17,07:35:45,14,10,2, 11.8,1,1, -8.098, 10566.981, 75.906, 52419.291 18/02/17,07:35:45,15,10,2, 11.8,1,1, -8.098, 10566.985, 75.900, 52419.244 18/02/17,07:35:45,16,10,2, 11.8,1,1, -8.098, 10566.967, 75.916, 52419.309 18/02/17,07:35:45,17,10,2, 11.8,1,1, -8.098, 10566.978, 75.933, 52419.339 18/02/17,07:35:45,18,10,2, 11.8,1,1, -8.098, 10566.956, 75.955, 52419.334 18/02/17,07:35:45,19,10,2, 11.8,1,1, -8.098, 10566.975, 75.940, 52419.387 18/02/17,07:35:46,00,10,2, 11.9,1,1, -8.099, 10566.972, 75.940, 52419.387 18/02/17,07:35:46,01,10,2, 11.9,1,1, -8.099, 10566.950, 75.963, 52419.385 18/02/17,07:35:46,02,10,2, 11.9,1,1, -8.099, 10566.973, 75.969, 52419.360 18/02/17,07:35:46,03,10,2, 11.9,1,1, -8.099, 10566.952, 75.971, 52419.340 18/02/17,07:35:46,04,10,2, 11.9,1,1, -8.099, 10566.952, 76.005, 52419.423 18/02/17,07:35:46,05,10,2, 11.9,1,1, -8.099, 10566.978, 76.009, 52419.377 18/02/17,07:35:46,06,10,2, 11.9,1,1, -8.099, 10566.946, 76.015, 52419.349 18/02/17,07:35:46,07,10,2, 11.9,1,1, -8.099, 10566.934, 76.019, 52419.431 18/02/17,07:35:46,08,10,2, 11.9,1,1, -8.099, 10566.951, 76.015, 52419.380 18/02/17,07:35:46,09,10,2, 11.9,1,1, -8.099, 10566.932, 76.020, 52419.373 18/02/17,07:35:46,10,10,2, 11.9,1,1, -8.099, 10566.953, 76.049, 52419.408 18/02/17,07:35:46,11,10,2, 11.9,1,1, -8.099, 10566.945, 76.052, 52419.460 18/02/17,07:35:46,12,10,2, 11.9,1,1, -8.099, 10566.951, 76.033, 52419.445 18/02/17,07:35:46,13,10,2, 11.9,1,1, -8.099, 10566.965, 76.064, 52419.406 18/02/17,07:35:46,14,10,2, 11.9,1,1, -8.099, 10566.968, 76.091, 52419.433 18/02/17,07:35:46,15,10,2, 11.9,1,1, -8.099, 10566.953, 76.115, 52419.499 18/02/17,07:35:46,16,10,2, 11.9,1,1, -8.099, 10566.963, 76.126, 52419.452 18/02/17,07:35:46,17,10,2, 11.9,1,1, -8.099, 10566.950, 76.127, 52419.443 18/02/17,07:35:46,18,10,2, 11.9,1,1, -8.099, 10566.938, 76.110, 52419.491 18/02/17,07:35:46,19,10,2, 11.9,1,1, -8.099, 10566.957, 76.144, 52419.505 18/02/17,07:35:47,00,10,2, 11.9,1,1, -8.100, 10566.956, 76.144, 52419.505 18/02/17,07:35:47,01,10,2, 11.9,1,1, -8.100, 10566.940, 76.137, 52419.452 18/02/17,07:35:47,02,10,2, 11.9,1,1, -8.100, 10566.959, 76.169, 52419.562 18/02/17,07:35:47,03,10,2, 11.9,1,1, -8.100, 10566.942, 76.165, 52419.517 18/02/17,07:35:47,04,10,2, 11.9,1,1, -8.100, 10566.936, 76.170, 52419.504 18/02/17,07:35:47,05,10,2, 11.9,1,1, -8.100, 10566.942, 76.214, 52419.522 18/02/17,07:35:47,06,10,2, 11.9,1,1, -8.100, 10566.946, 76.202, 52419.564 18/02/17,07:35:47,07,10,2, 11.9,1,1, -8.100, 10566.927, 76.212, 52419.528 18/02/17,07:35:47,08,10,2, 11.9,1,1, -8.100, 10566.927, 76.241, 52419.531 18/02/17,07:35:47,09,10,2, 11.9,1,1, -8.100, 10566.925, 76.253, 52419.574 18/02/17,07:35:47,10,10,2, 11.9,1,1, -8.100, 10566.926, 76.247, 52419.544 18/02/17,07:35:47,11,10,2, 11.9,1,1, -8.100, 10566.929, 76.277, 52419.598 18/02/17,07:35:47,12,10,2, 11.9,1,1, -8.100, 10566.938, 76.279, 52419.620 18/02/17,07:35:47,13,10,2, 11.9,1,1, -8.100, 10566.937, 76.297, 52419.554 18/02/17,07:35:47,14,10,2, 11.9,1,1, -8.100, 10566.930, 76.288, 52419.660 18/02/17,07:35:47,15,10,2, 11.9,1,1, -8.100, 10566.961, 76.326, 52419.618 18/02/17,07:35:47,16,10,2, 11.9,1,1, -8.100, 10566.947, 76.314, 52419.567 18/02/17,07:35:47,17,10,2, 11.9,1,1, -8.100, 10566.913, 76.332, 52419.590 18/02/17,07:35:47,18,10,2, 11.9,1,1, -8.100, 10566.947, 76.337, 52419.662 18/02/17,07:35:47,19,10,2, 11.9,1,1, -8.100, 10566.898, 76.345, 52419.592 18/02/17,07:35:48,00,10,2, 11.9,1,1, -8.099, 10566.897, 76.345, 52419.592 18/02/17,07:35:48,01,10,2, 11.9,1,1, -8.099, 10566.941, 76.360, 52419.599 18/02/17,07:35:48,02,10,2, 11.9,1,1, -8.099, 10566.877, 76.375, 52419.667 18/02/17,07:35:48,03,10,2, 11.9,1,1, -8.099, 10566.890, 76.391, 52419.715 18/02/17,07:35:48,04,10,2, 11.9,1,1, -8.099, 10566.907, 76.408, 52419.651 18/02/17,07:35:48,05,10,2, 11.9,1,1, -8.099, 10566.950, 76.383, 52419.648 18/02/17,07:35:48,06,10,2, 11.9,1,1, -8.099, 10566.906, 76.427, 52419.707 18/02/17,07:35:48,07,10,2, 11.9,1,1, -8.099, 10566.928, 76.429, 52419.715 18/02/17,07:35:48,08,10,2, 11.9,1,1, -8.099, 10566.926, 76.406, 52419.672 18/02/17,07:35:48,09,10,2, 11.9,1,1, -8.099, 10566.882, 76.456, 52419.610 18/02/17,07:35:48,10,10,2, 11.9,1,1, -8.099, 10566.917, 76.457, 52419.705 18/02/17,07:35:48,11,10,2, 11.9,1,1, -8.099, 10566.905, 76.463, 52419.742 18/02/17,07:35:48,12,10,2, 11.9,1,1, -8.099, 10566.899, 76.476, 52419.730 18/02/17,07:35:48,13,10,2, 11.9,1,1, -8.099, 10566.897, 76.509, 52419.779 18/02/17,07:35:48,14,10,2, 11.9,1,1, -8.099, 10566.935, 76.504, 52419.751 18/02/17,07:35:48,15,10,2, 11.9,1,1, -8.099, 10566.904, 76.520, 52419.808 18/02/17,07:35:48,16,10,2, 11.9,1,1, -8.099, 10566.887, 76.514, 52419.703 18/02/17,07:35:48,17,10,2, 11.9,1,1, -8.099, 10566.908, 76.526, 52419.748 18/02/17,07:35:48,18,10,2, 11.9,1,1, -8.099, 10566.906, 76.528, 52419.741 18/02/17,07:35:48,19,10,2, 11.9,1,1, -8.099, 10566.914, 76.545, 52419.758 18/02/17,07:35:49,00,10,2, 11.8,1,1, -8.099, 10566.906, 76.545, 52419.758 18/02/17,07:35:49,01,10,2, 11.8,1,1, -8.099, 10566.906, 76.587, 52419.816 18/02/17,07:35:49,02,10,2, 11.8,1,1, -8.099, 10566.899, 76.566, 52419.766 18/02/17,07:35:49,03,10,2, 11.8,1,1, -8.099, 10566.897, 76.580, 52419.764 18/02/17,07:35:49,04,10,2, 11.8,1,1, -8.099, 10566.907, 76.603, 52419.784 18/02/17,07:35:49,05,10,2, 11.8,1,1, -8.099, 10566.922, 76.615, 52419.751 18/02/17,07:35:49,06,10,2, 11.8,1,1, -8.099, 10566.896, 76.613, 52419.804 18/02/17,07:35:49,07,10,2, 11.8,1,1, -8.099, 10566.897, 76.645, 52419.833 18/02/17,07:35:49,08,10,2, 11.8,1,1, -8.099, 10566.910, 76.635, 52419.745 18/02/17,07:35:49,09,10,2, 11.8,1,1, -8.099, 10566.896, 76.662, 52419.877 18/02/17,07:35:49,10,10,2, 11.8,1,1, -8.099, 10566.915, 76.645, 52419.854 18/02/17,07:35:49,11,10,2, 11.8,1,1, -8.099, 10566.916, 76.673, 52419.798 18/02/17,07:35:49,12,10,2, 11.8,1,1, -8.099, 10566.907, 76.676, 52419.880 18/02/17,07:35:49,13,10,2, 11.8,1,1, -8.099, 10566.913, 76.687, 52419.801 18/02/17,07:35:49,14,10,2, 11.8,1,1, -8.099, 10566.896, 76.712, 52419.942 18/02/17,07:35:49,15,10,2, 11.8,1,1, -8.099, 10566.915, 76.710, 52419.806 18/02/17,07:35:49,16,10,2, 11.8,1,1, -8.099, 10566.902, 76.711, 52419.814 18/02/17,07:35:49,17,10,2, 11.8,1,1, -8.099, 10566.932, 76.717, 52419.874 18/02/17,07:35:49,18,10,2, 11.8,1,1, -8.099, 10566.918, 76.718, 52419.884 18/02/17,07:35:49,19,10,2, 11.8,1,1, -8.099, 10566.854, 76.748, 52419.903 18/02/17,07:35:50,00,10,2, 11.9,1,1, -8.096, 10566.847, 76.748, 52419.903 18/02/17,07:35:50,01,10,2, 11.9,1,1, -8.096, 10566.880, 76.771, 52419.923 18/02/17,07:35:50,02,10,2, 11.9,1,1, -8.096, 10566.891, 76.770, 52419.906 18/02/17,07:35:50,03,10,2, 11.9,1,1, -8.096, 10566.888, 76.775, 52419.880 18/02/17,07:35:50,04,10,2, 11.9,1,1, -8.096, 10566.901, 76.790, 52419.938 18/02/17,07:35:50,05,10,2, 11.9,1,1, -8.096, 10566.892, 76.796, 52419.847 18/02/17,07:35:50,06,10,2, 11.9,1,1, -8.096, 10566.876, 76.816, 52419.950 18/02/17,07:35:50,07,10,2, 11.9,1,1, -8.096, 10566.892, 76.854, 52419.946 18/02/17,07:35:50,08,10,2, 11.9,1,1, -8.096, 10566.907, 76.868, 52419.879 18/02/17,07:35:50,09,10,2, 11.9,1,1, -8.096, 10566.898, 76.867, 52419.866 18/02/17,07:35:50,10,10,2, 11.9,1,1, -8.096, 10566.878, 76.869, 52419.919 18/02/17,07:35:50,11,10,2, 11.9,1,1, -8.096, 10566.911, 76.870, 52419.925 18/02/17,07:35:50,12,10,2, 11.9,1,1, -8.096, 10566.877, 76.890, 52419.938 18/02/17,07:35:50,13,10,2, 11.9,1,1, -8.096, 10566.891, 76.890, 52419.981 18/02/17,07:35:50,14,10,2, 11.9,1,1, -8.096, 10566.894, 76.941, 52420.006 18/02/17,07:35:50,15,10,2, 11.9,1,1, -8.096, 10566.888, 76.951, 52419.984 18/02/17,07:35:50,16,10,2, 11.9,1,1, -8.096, 10566.894, 76.942, 52419.934 18/02/17,07:35:50,17,10,2, 11.9,1,1, -8.096, 10566.900, 76.959, 52419.960 18/02/17,07:35:50,18,10,2, 11.9,1,1, -8.096, 10566.913, 76.951, 52419.999 18/02/17,07:35:50,19,10,2, 11.9,1,1, -8.096, 10566.892, 76.997, 52420.030 18/02/17,07:35:51,00,10,2, 11.9,1,1, -8.098, 10566.889, 76.997, 52420.030 18/02/17,07:35:51,01,10,2, 11.9,1,1, -8.098, 10566.916, 77.001, 52419.958 18/02/17,07:35:51,02,10,2, 11.9,1,1, -8.098, 10566.913, 77.014, 52420.046 18/02/17,07:35:51,03,10,2, 11.9,1,1, -8.098, 10566.903, 77.027, 52419.992 18/02/17,07:35:51,04,10,2, 11.9,1,1, -8.098, 10566.919, 77.041, 52419.984 18/02/17,07:35:51,05,10,2, 11.9,1,1, -8.098, 10566.908, 77.055, 52419.963 18/02/17,07:35:51,06,10,2, 11.9,1,1, -8.098, 10566.919, 77.049, 52419.991 18/02/17,07:35:51,07,10,2, 11.9,1,1, -8.098, 10566.927, 77.074, 52420.093 18/02/17,07:35:51,08,10,2, 11.9,1,1, -8.098, 10566.933, 77.094, 52420.049 18/02/17,07:35:51,09,10,2, 11.9,1,1, -8.098, 10566.903, 77.105, 52420.125 18/02/17,07:35:51,10,10,2, 11.9,1,1, -8.098, 10566.913, 77.106, 52420.082 18/02/17,07:35:51,11,10,2, 11.9,1,1, -8.098, 10566.921, 77.136, 52420.057 18/02/17,07:35:51,12,10,2, 11.9,1,1, -8.098, 10566.913, 77.134, 52420.056 18/02/17,07:35:51,13,10,2, 11.9,1,1, -8.098, 10566.925, 77.159, 52420.119 18/02/17,07:35:51,14,10,2, 11.9,1,1, -8.098, 10566.909, 77.161, 52420.088 18/02/17,07:35:51,15,10,2, 11.9,1,1, -8.098, 10566.920, 77.181, 52420.040 18/02/17,07:35:51,16,10,2, 11.9,1,1, -8.098, 10566.890, 77.203, 52420.044 18/02/17,07:35:51,17,10,2, 11.9,1,1, -8.098, 10566.917, 77.192, 52420.045 18/02/17,07:35:51,18,10,2, 11.9,1,1, -8.098, 10566.921, 77.230, 52420.109 18/02/17,07:35:51,19,10,2, 11.9,1,1, -8.098, 10566.899, 77.248, 52420.020 18/02/17,07:35:52,00,10,2, 11.9,1,1, -8.099, 10566.897, 77.248, 52420.020 18/02/17,07:35:52,01,10,2, 11.9,1,1, -8.099, 10566.899, 77.268, 52420.134 18/02/17,07:35:52,02,10,2, 11.9,1,1, -8.099, 10566.930, 77.283, 52420.134 18/02/17,07:35:52,03,10,2, 11.9,1,1, -8.099, 10566.886, 77.299, 52420.212 18/02/17,07:35:52,04,10,2, 11.9,1,1, -8.099, 10566.899, 77.297, 52420.071 18/02/17,07:35:52,05,10,2, 11.9,1,1, -8.099, 10566.917, 77.333, 52420.155 18/02/17,07:35:52,06,10,2, 11.9,1,1, -8.099, 10566.906, 77.316, 52420.114 18/02/17,07:35:52,07,10,2, 11.9,1,1, -8.099, 10566.913, 77.320, 52420.144 18/02/17,07:35:52,08,10,2, 11.9,1,1, -8.099, 10566.907, 77.358, 52420.176 18/02/17,07:35:52,09,10,2, 11.9,1,1, -8.099, 10566.929, 77.369, 52420.118 18/02/17,07:35:52,10,10,2, 11.9,1,1, -8.099, 10566.909, 77.406, 52420.226 18/02/17,07:35:52,11,10,2, 11.9,1,1, -8.099, 10566.909, 77.407, 52420.149 18/02/17,07:35:52,12,10,2, 11.9,1,1, -8.099, 10566.906, 77.392, 52420.217 18/02/17,07:35:52,13,10,2, 11.9,1,1, -8.099, 10566.953, 77.431, 52420.171 18/02/17,07:35:52,14,10,2, 11.9,1,1, -8.099, 10566.924, 77.427, 52420.105 18/02/17,07:35:52,15,10,2, 11.9,1,1, -8.099, 10566.904, 77.433, 52420.135 18/02/17,07:35:52,16,10,2, 11.9,1,1, -8.099, 10566.893, 77.454, 52420.183 18/02/17,07:35:52,17,10,2, 11.9,1,1, -8.099, 10566.919, 77.473, 52420.202 18/02/17,07:35:52,18,10,2, 11.9,1,1, -8.099, 10566.919, 77.482, 52420.217 18/02/17,07:35:52,19,10,2, 11.9,1,1, -8.099, 10566.897, 77.459, 52420.133 18/02/17,07:35:53,00,10,2, 11.8,1,1, -8.099, 10566.889, 77.459, 52420.133 18/02/17,07:35:53,01,10,2, 11.8,1,1, -8.099, 10566.912, 77.471, 52420.214 18/02/17,07:35:53,02,10,2, 11.8,1,1, -8.099, 10566.909, 77.475, 52420.185 18/02/17,07:35:53,03,10,2, 11.8,1,1, -8.099, 10566.915, 77.504, 52420.271 18/02/17,07:35:53,04,10,2, 11.8,1,1, -8.099, 10566.933, 77.522, 52420.268 18/02/17,07:35:53,05,10,2, 11.8,1,1, -8.099, 10566.944, 77.510, 52420.271 18/02/17,07:35:53,06,10,2, 11.8,1,1, -8.099, 10566.921, 77.524, 52420.264 18/02/17,07:35:53,07,10,2, 11.8,1,1, -8.099, 10566.934, 77.537, 52420.200 18/02/17,07:35:53,08,10,2, 11.8,1,1, -8.099, 10566.929, 77.544, 52420.261 18/02/17,07:35:53,09,10,2, 11.8,1,1, -8.099, 10566.929, 77.536, 52420.209 18/02/17,07:35:53,10,10,2, 11.8,1,1, -8.099, 10566.882, 77.557, 52420.343 18/02/17,07:35:53,11,10,2, 11.8,1,1, -8.099, 10566.910, 77.556, 52420.190 18/02/17,07:35:53,12,10,2, 11.8,1,1, -8.099, 10566.926, 77.554, 52420.171 18/02/17,07:35:53,13,10,2, 11.8,1,1, -8.099, 10566.909, 77.566, 52420.174 18/02/17,07:35:53,14,10,2, 11.8,1,1, -8.099, 10566.916, 77.593, 52420.245 18/02/17,07:35:53,15,10,2, 11.8,1,1, -8.099, 10566.931, 77.588, 52420.279 18/02/17,07:35:53,16,10,2, 11.8,1,1, -8.099, 10566.934, 77.592, 52420.226 18/02/17,07:35:53,17,10,2, 11.8,1,1, -8.099, 10566.921, 77.603, 52420.260 18/02/17,07:35:53,18,10,2, 11.8,1,1, -8.099, 10566.948, 77.619, 52420.247 18/02/17,07:35:53,19,10,2, 11.8,1,1, -8.099, 10566.953, 77.627, 52420.235 18/02/17,07:35:54,00,09,2, 11.9,1,1, -8.096, 10566.947, 77.627, 52420.235 18/02/17,07:35:54,01,09,2, 11.9,1,1, -8.096, 10566.964, 77.659, 52420.217 18/02/17,07:35:54,02,09,2, 11.9,1,1, -8.096, 10566.921, 77.632, 52420.209 18/02/17,07:35:54,03,09,2, 11.9,1,1, -8.096, 10566.966, 77.634, 52420.251 18/02/17,07:35:54,04,09,2, 11.9,1,1, -8.096, 10566.965, 77.656, 52420.292 18/02/17,07:35:54,05,09,2, 11.9,1,1, -8.096, 10566.961, 77.672, 52420.215 18/02/17,07:35:54,06,09,2, 11.9,1,1, -8.096, 10566.951, 77.659, 52420.296 18/02/17,07:35:54,07,09,2, 11.9,1,1, -8.096, 10566.964, 77.680, 52420.234 18/02/17,07:35:54,08,09,2, 11.9,1,1, -8.096, 10566.951, 77.681, 52420.285 18/02/17,07:35:54,09,09,2, 11.9,1,1, -8.096, 10566.973, 77.713, 52420.299 18/02/17,07:35:54,10,09,2, 11.9,1,1, -8.096, 10566.988, 77.712, 52420.238 18/02/17,07:35:54,11,09,2, 11.9,1,1, -8.096, 10566.985, 77.704, 52420.292 18/02/17,07:35:54,12,09,2, 11.9,1,1, -8.096, 10566.972, 77.732, 52420.216 18/02/17,07:35:54,13,09,2, 11.9,1,1, -8.096, 10566.997, 77.735, 52420.265 18/02/17,07:35:54,14,09,2, 11.9,1,1, -8.096, 10566.974, 77.767, 52420.195 18/02/17,07:35:54,15,09,2, 11.9,1,1, -8.096, 10566.990, 77.728, 52420.221 18/02/17,07:35:54,16,09,2, 11.9,1,1, -8.096, 10566.985, 77.752, 52420.162 18/02/17,07:35:54,17,09,2, 11.9,1,1, -8.096, 10566.995, 77.790, 52420.218 18/02/17,07:35:54,18,09,2, 11.9,1,1, -8.096, 10566.985, 77.772, 52420.280 18/02/17,07:35:54,19,09,2, 11.9,1,1, -8.096, 10567.005, 77.774, 52420.249 18/02/17,07:35:55,00,10,2, 11.8,1,1, -8.100, 10566.998, 77.774, 52420.249 18/02/17,07:35:55,01,10,2, 11.8,1,1, -8.100, 10566.986, 77.809, 52420.324 18/02/17,07:35:55,02,10,2, 11.8,1,1, -8.100, 10567.014, 77.823, 52420.265 18/02/17,07:35:55,03,10,2, 11.8,1,1, -8.100, 10567.038, 77.821, 52420.284 18/02/17,07:35:55,04,10,2, 11.8,1,1, -8.100, 10567.005, 77.828, 52420.199 18/02/17,07:35:55,05,10,2, 11.8,1,1, -8.100, 10567.049, 77.825, 52420.243 18/02/17,07:35:55,06,10,2, 11.8,1,1, -8.100, 10567.074, 77.821, 52420.077 18/02/17,07:35:55,07,10,2, 11.8,1,1, -8.100, 10567.078, 77.856, 52420.227 18/02/17,07:35:55,08,10,2, 11.8,1,1, -8.100, 10567.081, 77.858, 52420.208 18/02/17,07:35:55,09,10,2, 11.8,1,1, -8.100, 10567.072, 77.878, 52420.185 18/02/17,07:35:55,10,10,2, 11.8,1,1, -8.100, 10567.084, 77.871, 52420.247 18/02/17,07:35:55,11,10,2, 11.8,1,1, -8.100, 10567.085, 77.882, 52420.221 18/02/17,07:35:55,12,10,2, 11.8,1,1, -8.100, 10567.061, 77.876, 52420.256 18/02/17,07:35:55,13,10,2, 11.8,1,1, -8.100, 10567.070, 77.922, 52420.272 18/02/17,07:35:55,14,10,2, 11.8,1,1, -8.100, 10567.108, 77.890, 52420.200 18/02/17,07:35:55,15,10,2, 11.8,1,1, -8.100, 10567.120, 77.917, 52420.242 18/02/17,07:35:55,16,10,2, 11.8,1,1, -8.100, 10567.099, 77.893, 52420.173 18/02/17,07:35:55,17,10,2, 11.8,1,1, -8.100, 10567.104, 77.919, 52420.255 18/02/17,07:35:55,18,10,2, 11.8,1,1, -8.100, 10567.109, 77.936, 52420.161 18/02/17,07:35:55,19,10,2, 11.8,1,1, -8.100, 10567.149, 77.941, 52420.197 18/02/17,07:35:56,00,09,2, 11.9,1,1, -8.096, 10567.148, 77.941, 52420.197 18/02/17,07:35:56,01,09,2, 11.9,1,1, -8.096, 10567.158, 77.951, 52420.245 18/02/17,07:35:56,02,09,2, 11.9,1,1, -8.096, 10567.154, 77.954, 52420.178 18/02/17,07:35:56,03,09,2, 11.9,1,1, -8.096, 10567.166, 77.964, 52420.246 18/02/17,07:35:56,04,09,2, 11.9,1,1, -8.096, 10567.161, 77.957, 52420.197 18/02/17,07:35:56,05,09,2, 11.9,1,1, -8.096, 10567.201, 77.943, 52420.238 18/02/17,07:35:56,06,09,2, 11.9,1,1, -8.096, 10567.207, 77.952, 52420.178 18/02/17,07:35:56,07,09,2, 11.9,1,1, -8.096, 10567.224, 77.981, 52420.208 18/02/17,07:35:56,08,09,2, 11.9,1,1, -8.096, 10567.232, 77.985, 52420.178 18/02/17,07:35:56,09,09,2, 11.9,1,1, -8.096, 10567.248, 77.983, 52420.162 18/02/17,07:35:56,10,09,2, 11.9,1,1, -8.096, 10567.271, 77.999, 52420.176 18/02/17,07:35:56,11,09,2, 11.9,1,1, -8.096, 10567.263, 77.973, 52420.187 18/02/17,07:35:56,12,09,2, 11.9,1,1, -8.096, 10567.249, 77.994, 52420.158 18/02/17,07:35:56,13,09,2, 11.9,1,1, -8.096, 10567.305, 78.017, 52420.081 18/02/17,07:35:56,14,09,2, 11.9,1,1, -8.096, 10567.265, 77.994, 52420.116 18/02/17,07:35:56,15,09,2, 11.9,1,1, -8.096, 10567.294, 77.974, 52420.111 18/02/17,07:35:56,16,09,2, 11.9,1,1, -8.096, 10567.307, 78.027, 52420.137 18/02/17,07:35:56,17,09,2, 11.9,1,1, -8.096, 10567.326, 78.038, 52420.137 18/02/17,07:35:56,18,09,2, 11.9,1,1, -8.096, 10567.350, 78.037, 52420.294 18/02/17,07:35:56,19,09,2, 11.9,1,1, -8.096, 10567.345, 78.021, 52420.159 18/02/17,07:35:57,00,09,2, 11.9,1,1, -8.098, 10567.340, 78.021, 52420.159 18/02/17,07:35:57,01,09,2, 11.9,1,1, -8.098, 10567.380, 78.025, 52420.135 18/02/17,07:35:57,02,09,2, 11.9,1,1, -8.098, 10567.397, 78.070, 52420.264 18/02/17,07:35:57,03,09,2, 11.9,1,1, -8.098, 10567.415, 78.043, 52420.266 18/02/17,07:35:57,04,09,2, 11.9,1,1, -8.098, 10567.431, 78.039, 52420.114 18/02/17,07:35:57,05,09,2, 11.9,1,1, -8.098, 10567.478, 78.064, 52420.225 18/02/17,07:35:57,06,09,2, 11.9,1,1, -8.098, 10567.463, 78.057, 52420.202 18/02/17,07:35:57,07,09,2, 11.9,1,1, -8.098, 10567.472, 78.053, 52420.117 18/02/17,07:35:57,08,09,2, 11.9,1,1, -8.098, 10567.498, 78.048, 52420.098 18/02/17,07:35:57,09,09,2, 11.9,1,1, -8.098, 10567.501, 78.065, 52420.147 18/02/17,07:35:57,10,09,2, 11.9,1,1, -8.098, 10567.511, 78.071, 52420.161 18/02/17,07:35:57,11,09,2, 11.9,1,1, -8.098, 10567.564, 78.076, 52420.154 18/02/17,07:35:57,12,09,2, 11.9,1,1, -8.098, 10567.565, 78.088, 52420.180 18/02/17,07:35:57,13,09,2, 11.9,1,1, -8.098, 10567.570, 78.082, 52420.137 18/02/17,07:35:57,14,09,2, 11.9,1,1, -8.098, 10567.585, 78.070, 52420.120 18/02/17,07:35:57,15,09,2, 11.9,1,1, -8.098, 10567.604, 78.091, 52420.130 18/02/17,07:35:57,16,09,2, 11.9,1,1, -8.098, 10567.609, 78.084, 52420.206 18/02/17,07:35:57,17,09,2, 11.9,1,1, -8.098, 10567.636, 78.121, 52420.184 18/02/17,07:35:57,18,09,2, 11.9,1,1, -8.098, 10567.659, 78.105, 52420.166 18/02/17,07:35:57,19,09,2, 11.9,1,1, -8.098, 10567.669, 78.116, 52420.073 18/02/17,07:35:58,00,08,2, 11.9,1,1, -8.102, 10567.665, 78.116, 52420.073 18/02/17,07:35:58,01,08,2, 11.9,1,1, -8.102, 10567.720, 78.091, 52420.123 18/02/17,07:35:58,02,08,2, 11.9,1,1, -8.102, 10567.736, 78.098, 52420.079 18/02/17,07:35:58,03,08,2, 11.9,1,1, -8.102, 10567.780, 78.115, 52420.180 18/02/17,07:35:58,04,08,2, 11.9,1,1, -8.102, 10567.784, 78.123, 52420.115 18/02/17,07:35:58,05,08,2, 11.9,1,1, -8.102, 10567.800, 78.141, 52420.181 18/02/17,07:35:58,06,08,2, 11.9,1,1, -8.102, 10567.830, 78.135, 52420.085 18/02/17,07:35:58,07,08,2, 11.9,1,1, -8.102, 10567.866, 78.130, 52420.098 18/02/17,07:35:58,08,08,2, 11.9,1,1, -8.102, 10567.903, 78.110, 52420.051 18/02/17,07:35:58,09,08,2, 11.9,1,1, -8.102, 10567.901, 78.128, 52420.168 18/02/17,07:35:58,10,08,2, 11.9,1,1, -8.102, 10567.932, 78.113, 52420.078 18/02/17,07:35:58,11,08,2, 11.9,1,1, -8.102, 10567.929, 78.133, 52420.098 18/02/17,07:35:58,12,08,2, 11.9,1,1, -8.102, 10567.964, 78.097, 52420.091 18/02/17,07:35:58,13,08,2, 11.9,1,1, -8.102, 10567.977, 78.110, 52420.119 18/02/17,07:35:58,14,08,2, 11.9,1,1, -8.102, 10567.999, 78.093, 52420.102 18/02/17,07:35:58,15,08,2, 11.9,1,1, -8.102, 10568.012, 78.082, 52420.069 18/02/17,07:35:58,16,08,2, 11.9,1,1, -8.102, 10568.071, 78.109, 52420.138 18/02/17,07:35:58,17,08,2, 11.9,1,1, -8.102, 10568.097, 78.087, 52420.113 18/02/17,07:35:58,18,08,2, 11.9,1,1, -8.102, 10568.071, 78.087, 52420.097 18/02/17,07:35:58,19,08,2, 11.9,1,1, -8.102, 10568.116, 78.095, 52420.110 18/02/17,07:35:59,00,09,2, 11.9,1,1, -8.096, 10568.116, 78.095, 52420.110 18/02/17,07:35:59,01,09,2, 11.9,1,1, -8.096, 10568.161, 78.066, 52420.070 18/02/17,07:35:59,02,09,2, 11.9,1,1, -8.096, 10568.208, 78.060, 52420.016 18/02/17,07:35:59,03,09,2, 11.9,1,1, -8.096, 10568.234, 78.069, 52420.080 18/02/17,07:35:59,04,09,2, 11.9,1,1, -8.096, 10568.242, 78.087, 52419.996 18/02/17,07:35:59,05,09,2, 11.9,1,1, -8.096, 10568.266, 78.063, 52420.057 18/02/17,07:35:59,06,09,2, 11.9,1,1, -8.096, 10568.304, 78.084, 52420.090 18/02/17,07:35:59,07,09,2, 11.9,1,1, -8.096, 10568.316, 78.059, 52419.992 18/02/17,07:35:59,08,09,2, 11.9,1,1, -8.096, 10568.345, 78.035, 52420.038 18/02/17,07:35:59,09,09,2, 11.9,1,1, -8.096, 10568.408, 78.040, 52420.061 18/02/17,07:35:59,10,09,2, 11.9,1,1, -8.096, 10568.430, 78.019, 52419.985 18/02/17,07:35:59,11,09,2, 11.9,1,1, -8.096, 10568.410, 78.031, 52419.970 18/02/17,07:35:59,12,09,2, 11.9,1,1, -8.096, 10568.429, 78.005, 52419.787 18/02/17,07:35:59,13,09,2, 11.9,1,1, -8.096, 10568.453, 77.994, 52419.946 18/02/17,07:35:59,14,09,2, 11.9,1,1, -8.096, 10568.480, 77.998, 52419.933 18/02/17,07:35:59,15,09,2, 11.9,1,1, -8.096, 10568.515, 78.003, 52419.965 18/02/17,07:35:59,16,09,2, 11.9,1,1, -8.096, 10568.579, 78.004, 52420.047 18/02/17,07:35:59,17,09,2, 11.9,1,1, -8.096, 10568.592, 78.009, 52419.936 18/02/17,07:35:59,18,09,2, 11.9,1,1, -8.096, 10568.614, 77.988, 52420.041 18/02/17,07:35:59,19,09,2, 11.9,1,1, -8.096, 10568.648, 77.990, 52419.998 18/02/17,07:36:00,00,09,2, 11.8,1,1, -8.096, 10568.641, 77.990, 52419.998 18/02/17,07:36:00,01,09,2, 11.8,1,1, -8.096, 10568.702, 77.968, 52419.913 18/02/17,07:36:00,02,09,2, 11.8,1,1, -8.096, 10568.719, 77.980, 52419.939 18/02/17,07:36:00,03,09,2, 11.8,1,1, -8.096, 10568.755, 77.961, 52419.929 18/02/17,07:36:00,04,09,2, 11.8,1,1, -8.096, 10568.803, 77.950, 52420.001 18/02/17,07:36:00,05,09,2, 11.8,1,1, -8.096, 10568.794, 77.945, 52419.892 18/02/17,07:36:00,06,09,2, 11.8,1,1, -8.096, 10568.845, 77.958, 52419.981 18/02/17,07:36:00,07,09,2, 11.8,1,1, -8.096, 10568.852, 77.913, 52419.941 18/02/17,07:36:00,08,09,2, 11.8,1,1, -8.096, 10568.886, 77.924, 52419.900 18/02/17,07:36:00,09,09,2, 11.8,1,1, -8.096, 10568.913, 77.916, 52419.936 18/02/17,07:36:00,10,09,2, 11.8,1,1, -8.096, 10568.948, 77.910, 52419.985 18/02/17,07:36:00,11,09,2, 11.8,1,1, -8.096, 10568.956, 77.921, 52420.000 18/02/17,07:36:00,12,09,2, 11.8,1,1, -8.096, 10569.003, 77.890, 52419.783 18/02/17,07:36:00,13,09,2, 11.8,1,1, -8.096, 10569.020, 77.883, 52419.814 18/02/17,07:36:00,14,09,2, 11.8,1,1, -8.096, 10569.044, 77.869, 52419.927 18/02/17,07:36:00,15,09,2, 11.8,1,1, -8.096, 10569.097, 77.877, 52419.965 18/02/17,07:36:00,16,09,2, 11.8,1,1, -8.096, 10569.135, 77.882, 52419.942 18/02/17,07:36:00,17,09,2, 11.8,1,1, -8.096, 10569.147, 77.854, 52419.907 18/02/17,07:36:00,18,09,2, 11.8,1,1, -8.096, 10569.145, 77.851, 52419.849 18/02/17,07:36:00,19,09,2, 11.8,1,1, -8.096, 10569.194, 77.863, 52419.892 18/02/17,07:36:01,00,09,2, 11.8,1,1, -8.102, 10569.192, 77.863, 52419.892 18/02/17,07:36:01,01,09,2, 11.8,1,1, -8.102, 10569.247, 77.827, 52419.947 18/02/17,07:36:01,02,09,2, 11.8,1,1, -8.102, 10569.270, 77.825, 52419.930 18/02/17,07:36:01,03,09,2, 11.8,1,1, -8.102, 10569.297, 77.803, 52419.875 18/02/17,07:36:01,04,09,2, 11.8,1,1, -8.102, 10569.332, 77.796, 52419.825 18/02/17,07:36:01,05,09,2, 11.8,1,1, -8.102, 10569.346, 77.774, 52419.868 18/02/17,07:36:01,06,09,2, 11.8,1,1, -8.102, 10569.373, 77.788, 52419.896 18/02/17,07:36:01,07,09,2, 11.8,1,1, -8.102, 10569.384, 77.731, 52419.783 18/02/17,07:36:01,08,09,2, 11.8,1,1, -8.102, 10569.435, 77.744, 52420.019 18/02/17,07:36:01,09,09,2, 11.8,1,1, -8.102, 10569.446, 77.736, 52419.860 18/02/17,07:36:01,10,09,2, 11.8,1,1, -8.102, 10569.462, 77.721, 52419.748 18/02/17,07:36:01,11,09,2, 11.8,1,1, -8.102, 10569.506, 77.710, 52419.822 18/02/17,07:36:01,12,09,2, 11.8,1,1, -8.102, 10569.539, 77.695, 52419.736 18/02/17,07:36:01,13,09,2, 11.8,1,1, -8.102, 10569.551, 77.677, 52419.738 18/02/17,07:36:01,14,09,2, 11.8,1,1, -8.102, 10569.550, 77.678, 52419.807 18/02/17,07:36:01,15,09,2, 11.8,1,1, -8.102, 10569.588, 77.674, 52419.752 18/02/17,07:36:01,16,09,2, 11.8,1,1, -8.102, 10569.623, 77.631, 52419.813 18/02/17,07:36:01,17,09,2, 11.8,1,1, -8.102, 10569.673, 77.624, 52419.757 18/02/17,07:36:01,18,09,2, 11.8,1,1, -8.102, 10569.699, 77.608, 52419.831 18/02/17,07:36:01,19,09,2, 11.8,1,1, -8.102, 10569.732, 77.612, 52419.828 18/02/17,07:36:02,00,09,2, 11.8,1,1, -8.096, 10569.726, 77.612, 52419.828 18/02/17,07:36:02,01,09,2, 11.8,1,1, -8.096, 10569.786, 77.605, 52419.765 18/02/17,07:36:02,02,09,2, 11.8,1,1, -8.096, 10569.797, 77.575, 52419.767 18/02/17,07:36:02,03,09,2, 11.8,1,1, -8.096, 10569.824, 77.591, 52419.813 18/02/17,07:36:02,04,09,2, 11.8,1,1, -8.096, 10569.839, 77.566, 52419.730 18/02/17,07:36:02,05,09,2, 11.8,1,1, -8.096, 10569.871, 77.555, 52419.728 18/02/17,07:36:02,06,09,2, 11.8,1,1, -8.096, 10569.879, 77.517, 52419.743 18/02/17,07:36:02,07,09,2, 11.8,1,1, -8.096, 10569.914, 77.539, 52419.683 18/02/17,07:36:02,08,09,2, 11.8,1,1, -8.096, 10569.926, 77.519, 52419.746 18/02/17,07:36:02,09,09,2, 11.8,1,1, -8.096, 10569.980, 77.525, 52419.798 18/02/17,07:36:02,10,09,2, 11.8,1,1, -8.096, 10569.980, 77.523, 52419.723 18/02/17,07:36:02,11,09,2, 11.8,1,1, -8.096, 10570.022, 77.505, 52419.895 18/02/17,07:36:02,12,09,2, 11.8,1,1, -8.096, 10570.051, 77.494, 52419.697 18/02/17,07:36:02,13,09,2, 11.8,1,1, -8.096, 10570.088, 77.484, 52419.747 18/02/17,07:36:02,14,09,2, 11.8,1,1, -8.096, 10570.109, 77.481, 52419.650 18/02/17,07:36:02,15,09,2, 11.8,1,1, -8.096, 10570.140, 77.469, 52419.722 18/02/17,07:36:02,16,09,2, 11.8,1,1, -8.096, 10570.155, 77.460, 52419.752 18/02/17,07:36:02,17,09,2, 11.8,1,1, -8.096, 10570.206, 77.481, 52419.759 18/02/17,07:36:02,18,09,2, 11.8,1,1, -8.096, 10570.224, 77.422, 52419.759 18/02/17,07:36:02,19,09,2, 11.8,1,1, -8.096, 10570.277, 77.442, 52419.735 18/02/17,07:36:03,00,09,2, 11.8,1,1, -8.098, 10570.269, 77.442, 52419.735 18/02/17,07:36:03,01,09,2, 11.8,1,1, -8.098, 10570.283, 77.430, 52419.766 18/02/17,07:36:03,02,09,2, 11.8,1,1, -8.098, 10570.317, 77.445, 52419.794 18/02/17,07:36:03,03,09,2, 11.8,1,1, -8.098, 10570.335, 77.405, 52419.670 18/02/17,07:36:03,04,09,2, 11.8,1,1, -8.098, 10570.355, 77.419, 52419.748 18/02/17,07:36:03,05,09,2, 11.8,1,1, -8.098, 10570.384, 77.393, 52419.739 18/02/17,07:36:03,06,09,2, 11.8,1,1, -8.098, 10570.416, 77.372, 52419.707 18/02/17,07:36:03,07,09,2, 11.8,1,1, -8.098, 10570.416, 77.386, 52419.731 18/02/17,07:36:03,08,09,2, 11.8,1,1, -8.098, 10570.446, 77.368, 52419.719 18/02/17,07:36:03,09,09,2, 11.8,1,1, -8.098, 10570.472, 77.380, 52419.772 18/02/17,07:36:03,10,09,2, 11.8,1,1, -8.098, 10570.481, 77.355, 52419.693 18/02/17,07:36:03,11,09,2, 11.8,1,1, -8.098, 10570.538, 77.350, 52419.743 18/02/17,07:36:03,12,09,2, 11.8,1,1, -8.098, 10570.558, 77.363, 52419.809 18/02/17,07:36:03,13,09,2, 11.8,1,1, -8.098, 10570.573, 77.322, 52419.765 18/02/17,07:36:03,14,09,2, 11.8,1,1, -8.098, 10570.597, 77.301, 52419.722 18/02/17,07:36:03,15,09,2, 11.8,1,1, -8.098, 10570.600, 77.316, 52419.744 18/02/17,07:36:03,16,09,2, 11.8,1,1, -8.098, 10570.632, 77.304, 52419.769 18/02/17,07:36:03,17,09,2, 11.8,1,1, -8.098, 10570.648, 77.289, 52419.871 18/02/17,07:36:03,18,09,2, 11.8,1,1, -8.098, 10570.681, 77.293, 52419.824 18/02/17,07:36:03,19,09,2, 11.8,1,1, -8.098, 10570.731, 77.281, 52419.774 18/02/17,07:36:04,00,08,2, 11.8,1,1, -8.096, 10570.728, 77.281, 52419.774 18/02/17,07:36:04,01,08,2, 11.8,1,1, -8.096, 10570.807, 77.284, 52419.790 18/02/17,07:36:04,02,08,2, 11.8,1,1, -8.096, 10570.799, 77.269, 52419.782 18/02/17,07:36:04,03,08,2, 11.8,1,1, -8.096, 10570.826, 77.271, 52419.726 18/02/17,07:36:04,04,08,2, 11.8,1,1, -8.096, 10570.831, 77.257, 52419.793 18/02/17,07:36:04,05,08,2, 11.8,1,1, -8.096, 10570.866, 77.236, 52419.719 18/02/17,07:36:04,06,08,2, 11.8,1,1, -8.096, 10570.873, 77.229, 52419.802 18/02/17,07:36:04,07,08,2, 11.8,1,1, -8.096, 10570.918, 77.200, 52419.764 18/02/17,07:36:04,08,08,2, 11.8,1,1, -8.096, 10570.919, 77.226, 52419.786 18/02/17,07:36:04,09,08,2, 11.8,1,1, -8.096, 10570.956, 77.230, 52419.849 18/02/17,07:36:04,10,08,2, 11.8,1,1, -8.096, 10570.961, 77.218, 52419.751 18/02/17,07:36:04,11,08,2, 11.8,1,1, -8.096, 10570.998, 77.204, 52419.810 18/02/17,07:36:04,12,08,2, 11.8,1,1, -8.096, 10571.006, 77.172, 52419.501 18/02/17,07:36:04,13,08,2, 11.8,1,1, -8.096, 10570.997, 77.184, 52419.870 18/02/17,07:36:04,14,08,2, 11.8,1,1, -8.096, 10571.041, 77.178, 52419.887 18/02/17,07:36:04,15,08,2, 11.8,1,1, -8.096, 10571.093, 77.167, 52419.809 18/02/17,07:36:04,16,08,2, 11.8,1,1, -8.096, 10571.104, 77.153, 52419.777 18/02/17,07:36:04,17,08,2, 11.8,1,1, -8.096, 10571.101, 77.143, 52419.782 18/02/17,07:36:04,18,08,2, 11.8,1,1, -8.096, 10571.148, 77.156, 52419.828 18/02/17,07:36:04,19,08,2, 11.8,1,1, -8.096, 10571.162, 77.146, 52419.848 18/02/17,07:36:05,00,08,2, 11.9,1,1, -8.098, 10571.162, 77.146, 52419.848 18/02/17,07:36:05,01,08,2, 11.9,1,1, -8.098, 10571.184, 77.151, 52419.863 18/02/17,07:36:05,02,08,2, 11.9,1,1, -8.098, 10571.226, 77.133, 52419.783 18/02/17,07:36:05,03,08,2, 11.9,1,1, -8.098, 10571.239, 77.133, 52419.852 18/02/17,07:36:05,04,08,2, 11.9,1,1, -8.098, 10571.252, 77.117, 52419.898 18/02/17,07:36:05,05,08,2, 11.9,1,1, -8.098, 10571.274, 77.118, 52419.784 18/02/17,07:36:05,06,08,2, 11.9,1,1, -8.098, 10571.282, 77.099, 52419.782 18/02/17,07:36:05,07,08,2, 11.9,1,1, -8.098, 10571.287, 77.112, 52419.917 18/02/17,07:36:05,08,08,2, 11.9,1,1, -8.098, 10571.304, 77.111, 52419.881 18/02/17,07:36:05,09,08,2, 11.9,1,1, -8.098, 10571.331, 77.087, 52419.786 18/02/17,07:36:05,10,08,2, 11.9,1,1, -8.098, 10571.346, 77.106, 52419.909 18/02/17,07:36:05,11,08,2, 11.9,1,1, -8.098, 10571.388, 77.097, 52419.861 18/02/17,07:36:05,12,08,2, 11.9,1,1, -8.098, 10571.372, 77.085, 52419.938 18/02/17,07:36:05,13,08,2, 11.9,1,1, -8.098, 10571.412, 77.101, 52419.904 18/02/17,07:36:05,14,08,2, 11.9,1,1, -8.098, 10571.435, 77.092, 52419.879 18/02/17,07:36:05,15,08,2, 11.9,1,1, -8.098, 10571.422, 77.099, 52419.824 18/02/17,07:36:05,16,08,2, 11.9,1,1, -8.098, 10571.441, 77.082, 52419.883 18/02/17,07:36:05,17,08,2, 11.9,1,1, -8.098, 10571.483, 77.093, 52419.940 18/02/17,07:36:05,18,08,2, 11.9,1,1, -8.098, 10571.476, 77.089, 52419.952 18/02/17,07:36:05,19,08,2, 11.9,1,1, -8.098, 10571.491, 77.081, 52419.909 18/02/17,07:36:06,00,09,2, 11.9,1,1, -8.099, 10571.487, 77.081, 52419.909 18/02/17,07:36:06,01,09,2, 11.9,1,1, -8.099, 10571.542, 77.109, 52419.940 18/02/17,07:36:06,02,09,2, 11.9,1,1, -8.099, 10571.546, 77.103, 52419.878 18/02/17,07:36:06,03,09,2, 11.9,1,1, -8.099, 10571.551, 77.122, 52419.928 18/02/17,07:36:06,04,09,2, 11.9,1,1, -8.099, 10571.599, 77.105, 52419.939 18/02/17,07:36:06,05,09,2, 11.9,1,1, -8.099, 10571.583, 77.101, 52419.896 18/02/17,07:36:06,06,09,2, 11.9,1,1, -8.099, 10571.619, 77.120, 52419.925 18/02/17,07:36:06,07,09,2, 11.9,1,1, -8.099, 10571.632, 77.101, 52419.919 18/02/17,07:36:06,08,09,2, 11.9,1,1, -8.099, 10571.649, 77.081, 52419.963 18/02/17,07:36:06,09,09,2, 11.9,1,1, -8.099, 10571.649, 77.091, 52419.939 18/02/17,07:36:06,10,09,2, 11.9,1,1, -8.099, 10571.654, 77.108, 52420.003 18/02/17,07:36:06,11,09,2, 11.9,1,1, -8.099, 10571.675, 77.100, 52419.874 18/02/17,07:36:06,12,09,2, 11.9,1,1, -8.099, 10571.662, 77.095, 52419.989 18/02/17,07:36:06,13,09,2, 11.9,1,1, -8.099, 10571.689, 77.093, 52419.967 18/02/17,07:36:06,14,09,2, 11.9,1,1, -8.099, 10571.731, 77.124, 52419.916 18/02/17,07:36:06,15,09,2, 11.9,1,1, -8.099, 10571.718, 77.100, 52419.953 18/02/17,07:36:06,16,09,2, 11.9,1,1, -8.099, 10571.741, 77.126, 52420.021 18/02/17,07:36:06,17,09,2, 11.9,1,1, -8.099, 10571.722, 77.107, 52420.064 18/02/17,07:36:06,18,09,2, 11.9,1,1, -8.099, 10571.752, 77.101, 52420.045 18/02/17,07:36:06,19,09,2, 11.9,1,1, -8.099, 10571.775, 77.118, 52420.004 18/02/17,07:36:07,00,09,2, 11.9,1,1, -8.095, 10571.771, 77.118, 52420.004 18/02/17,07:36:07,01,09,2, 11.9,1,1, -8.095, 10571.778, 77.124, 52420.022 18/02/17,07:36:07,02,09,2, 11.9,1,1, -8.095, 10571.810, 77.104, 52420.135 18/02/17,07:36:07,03,09,2, 11.9,1,1, -8.095, 10571.819, 77.114, 52420.064 18/02/17,07:36:07,04,09,2, 11.9,1,1, -8.095, 10571.821, 77.143, 52420.088 18/02/17,07:36:07,05,09,2, 11.9,1,1, -8.095, 10571.829, 77.135, 52420.059 18/02/17,07:36:07,06,09,2, 11.9,1,1, -8.095, 10571.844, 77.145, 52420.095 18/02/17,07:36:07,07,09,2, 11.9,1,1, -8.095, 10571.829, 77.147, 52420.087 18/02/17,07:36:07,08,09,2, 11.9,1,1, -8.095, 10571.862, 77.117, 52419.843 18/02/17,07:36:07,09,09,2, 11.9,1,1, -8.095, 10571.864, 77.172, 52420.124 18/02/17,07:36:07,10,09,2, 11.9,1,1, -8.095, 10571.854, 77.159, 52420.032 18/02/17,07:36:07,11,09,2, 11.9,1,1, -8.095, 10571.861, 77.163, 52420.172 18/02/17,07:36:07,12,09,2, 11.9,1,1, -8.095, 10571.879, 77.157, 52420.151 18/02/17,07:36:07,13,09,2, 11.9,1,1, -8.095, 10571.898, 77.174, 52420.198 18/02/17,07:36:07,14,09,2, 11.9,1,1, -8.095, 10571.934, 77.174, 52420.163 18/02/17,07:36:07,15,09,2, 11.9,1,1, -8.095, 10571.923, 77.181, 52420.215 18/02/17,07:36:07,16,09,2, 11.9,1,1, -8.095, 10571.913, 77.198, 52420.188 18/02/17,07:36:07,17,09,2, 11.9,1,1, -8.095, 10571.948, 77.188, 52420.263 18/02/17,07:36:07,18,09,2, 11.9,1,1, -8.095, 10571.941, 77.219, 52420.215 18/02/17,07:36:07,19,09,2, 11.9,1,1, -8.095, 10571.941, 77.211, 52420.239 18/02/17,07:36:08,00,09,2, 11.9,1,1, -8.096, 10571.938, 77.211, 52420.239 18/02/17,07:36:08,01,09,2, 11.9,1,1, -8.096, 10571.965, 77.228, 52420.221 18/02/17,07:36:08,02,09,2, 11.9,1,1, -8.096, 10571.968, 77.239, 52420.235 18/02/17,07:36:08,03,09,2, 11.9,1,1, -8.096, 10571.964, 77.258, 52420.226 18/02/17,07:36:08,04,09,2, 11.9,1,1, -8.096, 10571.991, 77.245, 52420.232 18/02/17,07:36:08,05,09,2, 11.9,1,1, -8.096, 10571.976, 77.277, 52420.270 18/02/17,07:36:08,06,09,2, 11.9,1,1, -8.096, 10572.010, 77.279, 52420.308 18/02/17,07:36:08,07,09,2, 11.9,1,1, -8.096, 10571.988, 77.283, 52420.368 18/02/17,07:36:08,08,09,2, 11.9,1,1, -8.096, 10571.987, 77.279, 52420.249 18/02/17,07:36:08,09,09,2, 11.9,1,1, -8.096, 10572.018, 77.300, 52420.416 18/02/17,07:36:08,10,09,2, 11.9,1,1, -8.096, 10572.004, 77.321, 52420.353 18/02/17,07:36:08,11,09,2, 11.9,1,1, -8.096, 10572.021, 77.311, 52420.277 18/02/17,07:36:08,12,09,2, 11.9,1,1, -8.096, 10572.027, 77.326, 52420.305 18/02/17,07:36:08,13,09,2, 11.9,1,1, -8.096, 10572.016, 77.354, 52420.333 18/02/17,07:36:08,14,09,2, 11.9,1,1, -8.096, 10572.020, 77.356, 52420.409 18/02/17,07:36:08,15,09,2, 11.9,1,1, -8.096, 10572.041, 77.369, 52420.406 18/02/17,07:36:08,16,09,2, 11.9,1,1, -8.096, 10572.016, 77.366, 52420.461 18/02/17,07:36:08,17,09,2, 11.9,1,1, -8.096, 10572.011, 77.347, 52420.396 18/02/17,07:36:08,18,09,2, 11.9,1,1, -8.096, 10572.013, 77.380, 52420.454 18/02/17,07:36:08,19,09,2, 11.9,1,1, -8.096, 10572.042, 77.379, 52420.493 18/02/17,07:36:09,00,09,2, 11.8,1,1, -8.096, 10572.038, 77.379, 52420.493 18/02/17,07:36:09,01,09,2, 11.8,1,1, -8.096, 10572.027, 77.385, 52420.483 18/02/17,07:36:09,02,09,2, 11.8,1,1, -8.096, 10572.059, 77.401, 52420.431 18/02/17,07:36:09,03,09,2, 11.8,1,1, -8.096, 10572.014, 77.419, 52420.527 18/02/17,07:36:09,04,09,2, 11.8,1,1, -8.096, 10572.042, 77.421, 52420.392 18/02/17,07:36:09,05,09,2, 11.8,1,1, -8.096, 10572.048, 77.433, 52420.501 18/02/17,07:36:09,06,09,2, 11.8,1,1, -8.096, 10572.043, 77.448, 52420.419 18/02/17,07:36:09,07,09,2, 11.8,1,1, -8.096, 10572.020, 77.474, 52420.518 18/02/17,07:36:09,08,09,2, 11.8,1,1, -8.096, 10572.020, 77.463, 52420.468 18/02/17,07:36:09,09,09,2, 11.8,1,1, -8.096, 10572.015, 77.504, 52420.497 18/02/17,07:36:09,10,09,2, 11.8,1,1, -8.096, 10572.028, 77.515, 52420.534 18/02/17,07:36:09,11,09,2, 11.8,1,1, -8.096, 10572.006, 77.510, 52420.596 18/02/17,07:36:09,12,09,2, 11.8,1,1, -8.096, 10572.011, 77.509, 52420.506 18/02/17,07:36:09,13,09,2, 11.8,1,1, -8.096, 10571.970, 77.547, 52420.566 18/02/17,07:36:09,14,09,2, 11.8,1,1, -8.096, 10572.016, 77.551, 52420.588 18/02/17,07:36:09,15,09,2, 11.8,1,1, -8.096, 10572.001, 77.558, 52420.472 18/02/17,07:36:09,16,09,2, 11.8,1,1, -8.096, 10572.002, 77.568, 52420.575 18/02/17,07:36:09,17,09,2, 11.8,1,1, -8.096, 10572.016, 77.595, 52420.640 18/02/17,07:36:09,18,09,2, 11.8,1,1, -8.096, 10572.014, 77.597, 52420.608 18/02/17,07:36:09,19,09,2, 11.8,1,1, -8.096, 10571.994, 77.621, 52420.549 18/02/17,07:36:10,00,09,2, 11.8,1,1, -8.098, 10571.988, 77.621, 52420.549 18/02/17,07:36:10,01,09,2, 11.8,1,1, -8.098, 10572.007, 77.652, 52420.558 18/02/17,07:36:10,02,09,2, 11.8,1,1, -8.098, 10572.000, 77.692, 52420.697 18/02/17,07:36:10,03,09,2, 11.8,1,1, -8.098, 10572.010, 77.696, 52420.597 18/02/17,07:36:10,04,09,2, 11.8,1,1, -8.098, 10571.987, 77.708, 52420.716 18/02/17,07:36:10,05,09,2, 11.8,1,1, -8.098, 10571.974, 77.731, 52420.650 18/02/17,07:36:10,06,09,2, 11.8,1,1, -8.098, 10571.985, 77.733, 52420.648 18/02/17,07:36:10,07,09,2, 11.8,1,1, -8.098, 10571.979, 77.737, 52420.666 18/02/17,07:36:10,08,09,2, 11.8,1,1, -8.098, 10571.987, 77.768, 52420.713 18/02/17,07:36:10,09,09,2, 11.8,1,1, -8.098, 10571.977, 77.769, 52420.716 18/02/17,07:36:10,10,09,2, 11.8,1,1, -8.098, 10571.974, 77.808, 52420.760 18/02/17,07:36:10,11,09,2, 11.8,1,1, -8.098, 10571.995, 77.849, 52420.794 18/02/17,07:36:10,12,09,2, 11.8,1,1, -8.098, 10572.014, 77.830, 52420.755 18/02/17,07:36:10,13,09,2, 11.8,1,1, -8.098, 10571.982, 77.802, 52420.815 18/02/17,07:36:10,14,09,2, 11.8,1,1, -8.098, 10571.980, 77.858, 52420.784 18/02/17,07:36:10,15,09,2, 11.8,1,1, -8.098, 10571.976, 77.876, 52420.726 18/02/17,07:36:10,16,09,2, 11.8,1,1, -8.098, 10571.975, 77.871, 52420.763 18/02/17,07:36:10,17,09,2, 11.8,1,1, -8.098, 10571.992, 77.903, 52420.811 18/02/17,07:36:10,18,09,2, 11.8,1,1, -8.098, 10571.961, 77.933, 52420.908 18/02/17,07:36:10,19,09,2, 11.8,1,1, -8.098, 10571.987, 77.952, 52420.796 18/02/17,07:36:11,00,09,2, 11.8,1,1, -8.096, 10571.979, 77.952, 52420.796 18/02/17,07:36:11,01,09,2, 11.8,1,1, -8.096, 10571.945, 77.960, 52420.817 18/02/17,07:36:11,02,09,2, 11.8,1,1, -8.096, 10571.959, 77.983, 52420.804 18/02/17,07:36:11,03,09,2, 11.8,1,1, -8.096, 10571.934, 77.994, 52420.872 18/02/17,07:36:11,04,09,2, 11.8,1,1, -8.096, 10571.940, 78.018, 52420.871 18/02/17,07:36:11,05,09,2, 11.8,1,1, -8.096, 10571.958, 78.053, 52420.935 18/02/17,07:36:11,06,09,2, 11.8,1,1, -8.096, 10571.953, 78.055, 52420.917 18/02/17,07:36:11,07,09,2, 11.8,1,1, -8.096, 10571.950, 78.060, 52420.873 18/02/17,07:36:11,08,09,2, 11.8,1,1, -8.096, 10571.944, 78.061, 52420.841 18/02/17,07:36:11,09,09,2, 11.8,1,1, -8.096, 10571.941, 78.080, 52420.869 18/02/17,07:36:11,10,09,2, 11.8,1,1, -8.096, 10571.942, 78.111, 52420.986 18/02/17,07:36:11,11,09,2, 11.8,1,1, -8.096, 10571.922, 78.135, 52420.971 18/02/17,07:36:11,12,09,2, 11.8,1,1, -8.096, 10571.955, 78.161, 52420.940 18/02/17,07:36:11,13,09,2, 11.8,1,1, -8.096, 10571.939, 78.163, 52420.961 18/02/17,07:36:11,14,09,2, 11.8,1,1, -8.096, 10571.935, 78.179, 52420.960 18/02/17,07:36:11,15,09,2, 11.8,1,1, -8.096, 10571.940, 78.197, 52420.973 18/02/17,07:36:11,16,09,2, 11.8,1,1, -8.096, 10571.924, 78.239, 52420.884 18/02/17,07:36:11,17,09,2, 11.8,1,1, -8.096, 10571.935, 78.240, 52420.941 18/02/17,07:36:11,18,09,2, 11.8,1,1, -8.096, 10571.956, 78.273, 52421.048 18/02/17,07:36:11,19,09,2, 11.8,1,1, -8.096, 10571.913, 78.278, 52421.027 18/02/17,07:36:12,00,09,2, 11.9,1,1, -8.100, 10571.913, 78.278, 52421.027 18/02/17,07:36:12,01,09,2, 11.9,1,1, -8.100, 10571.923, 78.312, 52421.047 18/02/17,07:36:12,02,09,2, 11.9,1,1, -8.100, 10571.921, 78.352, 52420.948 18/02/17,07:36:12,03,09,2, 11.9,1,1, -8.100, 10571.931, 78.373, 52421.054 18/02/17,07:36:12,04,09,2, 11.9,1,1, -8.100, 10571.931, 78.374, 52421.040 18/02/17,07:36:12,05,09,2, 11.9,1,1, -8.100, 10571.945, 78.389, 52420.971 18/02/17,07:36:12,06,09,2, 11.9,1,1, -8.100, 10571.959, 78.394, 52421.049 18/02/17,07:36:12,07,09,2, 11.9,1,1, -8.100, 10571.955, 78.435, 52421.039 18/02/17,07:36:12,08,09,2, 11.9,1,1, -8.100, 10571.946, 78.443, 52421.024 18/02/17,07:36:12,09,09,2, 11.9,1,1, -8.100, 10571.959, 78.488, 52421.093 18/02/17,07:36:12,10,09,2, 11.9,1,1, -8.100, 10571.969, 78.487, 52421.129 18/02/17,07:36:12,11,09,2, 11.9,1,1, -8.100, 10571.971, 78.516, 52421.112 18/02/17,07:36:12,12,09,2, 11.9,1,1, -8.100, 10571.953, 78.503, 52421.061 18/02/17,07:36:12,13,09,2, 11.9,1,1, -8.100, 10571.978, 78.535, 52421.091 18/02/17,07:36:12,14,09,2, 11.9,1,1, -8.100, 10571.975, 78.536, 52421.120 18/02/17,07:36:12,15,09,2, 11.9,1,1, -8.100, 10571.998, 78.554, 52421.059 18/02/17,07:36:12,16,09,2, 11.9,1,1, -8.100, 10571.946, 78.561, 52420.756 18/02/17,07:36:12,17,09,2, 11.9,1,1, -8.100, 10571.940, 78.586, 52421.124 18/02/17,07:36:12,18,09,2, 11.9,1,1, -8.100, 10571.962, 78.617, 52421.114 18/02/17,07:36:12,19,09,2, 11.9,1,1, -8.100, 10571.949, 78.599, 52421.148 18/02/17,07:36:13,00,09,2, 11.9,1,1, -8.100, 10571.946, 78.599, 52421.148 18/02/17,07:36:13,01,09,2, 11.9,1,1, -8.100, 10571.969, 78.603, 52421.069 18/02/17,07:36:13,02,09,2, 11.9,1,1, -8.100, 10571.979, 78.640, 52421.198 18/02/17,07:36:13,03,09,2, 11.9,1,1, -8.100, 10571.961, 78.656, 52421.131 18/02/17,07:36:13,04,09,2, 11.9,1,1, -8.100, 10571.989, 78.670, 52421.150 18/02/17,07:36:13,05,09,2, 11.9,1,1, -8.100, 10571.988, 78.670, 52421.128 18/02/17,07:36:13,06,09,2, 11.9,1,1, -8.100, 10571.973, 78.704, 52421.231 18/02/17,07:36:13,07,09,2, 11.9,1,1, -8.100, 10571.964, 78.700, 52421.196 18/02/17,07:36:13,08,09,2, 11.9,1,1, -8.100, 10571.981, 78.703, 52421.164 18/02/17,07:36:13,09,09,2, 11.9,1,1, -8.100, 10571.972, 78.740, 52421.189 18/02/17,07:36:13,10,09,2, 11.9,1,1, -8.100, 10571.998, 78.751, 52421.196 18/02/17,07:36:13,11,09,2, 11.9,1,1, -8.100, 10571.976, 78.725, 52421.123 18/02/17,07:36:13,12,09,2, 11.9,1,1, -8.100, 10571.966, 78.758, 52421.205 18/02/17,07:36:13,13,09,2, 11.9,1,1, -8.100, 10572.009, 78.766, 52421.175 18/02/17,07:36:13,14,09,2, 11.9,1,1, -8.100, 10571.992, 78.802, 52421.140 18/02/17,07:36:13,15,09,2, 11.9,1,1, -8.100, 10572.010, 78.798, 52421.213 18/02/17,07:36:13,16,09,2, 11.9,1,1, -8.100, 10572.000, 78.816, 52421.233 18/02/17,07:36:13,17,09,2, 11.9,1,1, -8.100, 10571.994, 78.801, 52421.154 18/02/17,07:36:13,18,09,2, 11.9,1,1, -8.100, 10572.014, 78.855, 52421.265 18/02/17,07:36:13,19,09,2, 11.9,1,1, -8.100, 10572.003, 78.842, 52421.204 18/02/17,07:36:14,00,09,2, 11.9,1,1, -8.099, 10571.996, 78.842, 52421.204 18/02/17,07:36:14,01,09,2, 11.9,1,1, -8.099, 10572.005, 78.867, 52421.247 18/02/17,07:36:14,02,09,2, 11.9,1,1, -8.099, 10572.029, 78.878, 52421.231 18/02/17,07:36:14,03,09,2, 11.9,1,1, -8.099, 10572.021, 78.906, 52421.166 18/02/17,07:36:14,04,09,2, 11.9,1,1, -8.099, 10572.046, 78.894, 52421.132 18/02/17,07:36:14,05,09,2, 11.9,1,1, -8.099, 10572.053, 78.919, 52421.275 18/02/17,07:36:14,06,09,2, 11.9,1,1, -8.099, 10572.036, 78.948, 52421.199 18/02/17,07:36:14,07,09,2, 11.9,1,1, -8.099, 10571.999, 78.948, 52421.487 18/02/17,07:36:14,08,09,2, 11.9,1,1, -8.099, 10572.057, 78.942, 52421.380 18/02/17,07:36:14,09,09,2, 11.9,1,1, -8.099, 10572.085, 78.967, 52421.296 18/02/17,07:36:14,10,09,2, 11.9,1,1, -8.099, 10572.097, 78.984, 52421.221 18/02/17,07:36:14,11,09,2, 11.9,1,1, -8.099, 10572.061, 78.961, 52421.286 18/02/17,07:36:14,12,09,2, 11.9,1,1, -8.099, 10572.116, 78.996, 52421.260 18/02/17,07:36:14,13,09,2, 11.9,1,1, -8.099, 10572.075, 78.989, 52421.256 18/02/17,07:36:14,14,09,2, 11.9,1,1, -8.099, 10572.085, 79.005, 52421.277 18/02/17,07:36:14,15,09,2, 11.9,1,1, -8.099, 10572.122, 79.016, 52421.257 18/02/17,07:36:14,16,09,2, 11.9,1,1, -8.099, 10572.102, 79.025, 52421.311 18/02/17,07:36:14,17,09,2, 11.9,1,1, -8.099, 10572.125, 79.048, 52421.255 18/02/17,07:36:14,18,09,2, 11.9,1,1, -8.099, 10572.137, 79.063, 52421.229 18/02/17,07:36:14,19,09,2, 11.9,1,1, -8.099, 10572.157, 79.086, 52421.563 18/02/17,07:36:15,00,09,2, 11.9,1,1, -8.096, 10572.155, 79.086, 52421.563 18/02/17,07:36:15,01,09,2, 11.9,1,1, -8.096, 10572.143, 79.082, 52421.145 18/02/17,07:36:15,02,09,2, 11.9,1,1, -8.096, 10572.187, 79.093, 52421.289 18/02/17,07:36:15,03,09,2, 11.9,1,1, -8.096, 10572.180, 79.071, 52421.221 18/02/17,07:36:15,04,09,2, 11.9,1,1, -8.096, 10572.197, 79.114, 52421.284 18/02/17,07:36:15,05,09,2, 11.9,1,1, -8.096, 10572.197, 79.107, 52421.271 18/02/17,07:36:15,06,09,2, 11.9,1,1, -8.096, 10572.214, 79.116, 52421.266 18/02/17,07:36:15,07,09,2, 11.9,1,1, -8.096, 10572.231, 79.149, 52421.300 18/02/17,07:36:15,08,09,2, 11.9,1,1, -8.096, 10572.240, 79.143, 52421.276 18/02/17,07:36:15,09,09,2, 11.9,1,1, -8.096, 10572.243, 79.154, 52421.284 18/02/17,07:36:15,10,09,2, 11.9,1,1, -8.096, 10572.269, 79.172, 52421.232 18/02/17,07:36:15,11,09,2, 11.9,1,1, -8.096, 10572.265, 79.183, 52421.260 18/02/17,07:36:15,12,09,2, 11.9,1,1, -8.096, 10572.264, 79.204, 52421.320 18/02/17,07:36:15,13,09,2, 11.9,1,1, -8.096, 10572.318, 79.203, 52421.290 18/02/17,07:36:15,14,09,2, 11.9,1,1, -8.096, 10572.331, 79.196, 52421.270 18/02/17,07:36:15,15,09,2, 11.9,1,1, -8.096, 10572.329, 79.203, 52421.232 18/02/17,07:36:15,16,09,2, 11.9,1,1, -8.096, 10572.342, 79.252, 52421.262 18/02/17,07:36:15,17,09,2, 11.9,1,1, -8.096, 10572.314, 79.241, 52421.339 18/02/17,07:36:15,18,09,2, 11.9,1,1, -8.096, 10572.348, 79.239, 52421.341 18/02/17,07:36:15,19,09,2, 11.9,1,1, -8.096, 10572.367, 79.251, 52421.290 18/02/17,07:36:16,00,09,2, 11.9,1,1, -8.102, 10572.363, 79.251, 52421.290 18/02/17,07:36:16,01,09,2, 11.9,1,1, -8.102, 10572.422, 79.282, 52421.343 18/02/17,07:36:16,02,09,2, 11.9,1,1, -8.102, 10572.438, 79.279, 52421.276 18/02/17,07:36:16,03,09,2, 11.9,1,1, -8.102, 10572.444, 79.267, 52421.262 18/02/17,07:36:16,04,09,2, 11.9,1,1, -8.102, 10572.415, 79.292, 52421.257 18/02/17,07:36:16,05,09,2, 11.9,1,1, -8.102, 10572.441, 79.318, 52421.348 18/02/17,07:36:16,06,09,2, 11.9,1,1, -8.102, 10572.490, 79.328, 52421.351 18/02/17,07:36:16,07,09,2, 11.9,1,1, -8.102, 10572.502, 79.342, 52421.297 18/02/17,07:36:16,08,09,2, 11.9,1,1, -8.102, 10572.505, 79.337, 52421.368 18/02/17,07:36:16,09,09,2, 11.9,1,1, -8.102, 10572.566, 79.349, 52421.389 18/02/17,07:36:16,10,09,2, 11.9,1,1, -8.102, 10572.552, 79.352, 52421.301 18/02/17,07:36:16,11,09,2, 11.9,1,1, -8.102, 10572.563, 79.365, 52421.243 18/02/17,07:36:16,12,09,2, 11.9,1,1, -8.102, 10572.602, 79.408, 52421.313 18/02/17,07:36:16,13,09,2, 11.9,1,1, -8.102, 10572.594, 79.400, 52421.246 18/02/17,07:36:16,14,09,2, 11.9,1,1, -8.102, 10572.593, 79.415, 52421.295 18/02/17,07:36:16,15,09,2, 11.9,1,1, -8.102, 10572.645, 79.396, 52421.205 18/02/17,07:36:16,16,09,2, 11.9,1,1, -8.102, 10572.676, 79.420, 52421.238 18/02/17,07:36:16,17,09,2, 11.9,1,1, -8.102, 10572.680, 79.426, 52421.255 18/02/17,07:36:16,18,09,2, 11.9,1,1, -8.102, 10572.712, 79.444, 52421.274 18/02/17,07:36:16,19,09,2, 11.9,1,1, -8.102, 10572.719, 79.470, 52421.301 18/02/17,07:36:17,00,09,2, 11.9,1,1, -8.099, 10572.714, 79.470, 52421.301 18/02/17,07:36:17,01,09,2, 11.9,1,1, -8.099, 10572.780, 79.464, 52421.275 18/02/17,07:36:17,02,09,2, 11.9,1,1, -8.099, 10572.812, 79.461, 52421.243 18/02/17,07:36:17,03,09,2, 11.9,1,1, -8.099, 10572.807, 79.489, 52421.335 18/02/17,07:36:17,04,09,2, 11.9,1,1, -8.099, 10572.845, 79.472, 52421.346 18/02/17,07:36:17,05,09,2, 11.9,1,1, -8.099, 10572.870, 79.508, 52421.334 18/02/17,07:36:17,06,09,2, 11.9,1,1, -8.099, 10572.882, 79.490, 52421.267 18/02/17,07:36:17,07,09,2, 11.9,1,1, -8.099, 10572.878, 79.507, 52421.279 18/02/17,07:36:17,08,09,2, 11.9,1,1, -8.099, 10572.920, 79.517, 52421.340 18/02/17,07:36:17,09,09,2, 11.9,1,1, -8.099, 10572.922, 79.513, 52421.258 18/02/17,07:36:17,10,09,2, 11.9,1,1, -8.099, 10572.953, 79.522, 52421.309 18/02/17,07:36:17,11,09,2, 11.9,1,1, -8.099, 10572.964, 79.556, 52421.344 18/02/17,07:36:17,12,09,2, 11.9,1,1, -8.099, 10572.999, 79.541, 52421.317 18/02/17,07:36:17,13,09,2, 11.9,1,1, -8.099, 10573.013, 79.546, 52421.273 18/02/17,07:36:17,14,09,2, 11.9,1,1, -8.099, 10573.063, 79.543, 52421.223 18/02/17,07:36:17,15,09,2, 11.9,1,1, -8.099, 10573.070, 79.527, 52421.213 18/02/17,07:36:17,16,09,2, 11.9,1,1, -8.099, 10573.097, 79.544, 52421.260 18/02/17,07:36:17,17,09,2, 11.9,1,1, -8.099, 10573.086, 79.526, 52421.327 18/02/17,07:36:17,18,09,2, 11.9,1,1, -8.099, 10573.133, 79.535, 52421.280 18/02/17,07:36:17,19,09,2, 11.9,1,1, -8.099, 10573.163, 79.503, 52421.277 18/02/17,07:36:18,00,09,2, 11.9,1,1, -8.099, 10573.156, 79.503, 52421.277 18/02/17,07:36:18,01,09,2, 11.9,1,1, -8.099, 10573.193, 79.517, 52421.211 18/02/17,07:36:18,02,09,2, 11.9,1,1, -8.099, 10573.213, 79.534, 52421.256 18/02/17,07:36:18,03,09,2, 11.9,1,1, -8.099, 10573.258, 79.547, 52421.245 18/02/17,07:36:18,04,09,2, 11.9,1,1, -8.099, 10573.237, 79.548, 52421.213 18/02/17,07:36:18,05,09,2, 11.9,1,1, -8.099, 10573.280, 79.549, 52421.299 18/02/17,07:36:18,06,09,2, 11.9,1,1, -8.099, 10573.315, 79.530, 52421.283 18/02/17,07:36:18,07,09,2, 11.9,1,1, -8.099, 10573.341, 79.539, 52421.239 18/02/17,07:36:18,08,09,2, 11.9,1,1, -8.099, 10573.341, 79.561, 52421.192 18/02/17,07:36:18,09,09,2, 11.9,1,1, -8.099, 10573.363, 79.542, 52421.278 18/02/17,07:36:18,10,09,2, 11.9,1,1, -8.099, 10573.419, 79.535, 52421.283 18/02/17,07:36:18,11,09,2, 11.9,1,1, -8.099, 10573.422, 79.537, 52421.242 18/02/17,07:36:18,12,09,2, 11.9,1,1, -8.099, 10573.439, 79.574, 52421.307 18/02/17,07:36:18,13,09,2, 11.9,1,1, -8.099, 10573.508, 79.529, 52421.235 18/02/17,07:36:18,14,09,2, 11.9,1,1, -8.099, 10573.484, 79.568, 52421.222 18/02/17,07:36:18,15,09,2, 11.9,1,1, -8.099, 10573.530, 79.549, 52421.203 18/02/17,07:36:18,16,09,2, 11.9,1,1, -8.099, 10573.532, 79.551, 52421.243 18/02/17,07:36:18,17,09,2, 11.9,1,1, -8.099, 10573.555, 79.567, 52421.294 18/02/17,07:36:18,18,09,2, 11.9,1,1, -8.099, 10573.596, 79.537, 52421.260 18/02/17,07:36:18,19,09,2, 11.9,1,1, -8.099, 10573.626, 79.544, 52421.255 18/02/17,07:36:19,00,09,2, 11.9,1,1, -8.100, 10573.623, 79.544, 52421.255 18/02/17,07:36:19,01,09,2, 11.9,1,1, -8.100, 10573.669, 79.592, 52421.208 18/02/17,07:36:19,02,09,2, 11.9,1,1, -8.100, 10573.679, 79.543, 52421.219 18/02/17,07:36:19,03,09,2, 11.9,1,1, -8.100, 10573.674, 79.563, 52421.229 18/02/17,07:36:19,04,09,2, 11.9,1,1, -8.100, 10573.714, 79.574, 52421.236 18/02/17,07:36:19,05,09,2, 11.9,1,1, -8.100, 10573.751, 79.572, 52421.308 18/02/17,07:36:19,06,09,2, 11.9,1,1, -8.100, 10573.756, 79.556, 52421.223 18/02/17,07:36:19,07,09,2, 11.9,1,1, -8.100, 10573.770, 79.558, 52421.226 18/02/17,07:36:19,08,09,2, 11.9,1,1, -8.100, 10573.806, 79.572, 52421.278 18/02/17,07:36:19,09,09,2, 11.9,1,1, -8.100, 10573.834, 79.576, 52421.298 18/02/17,07:36:19,10,09,2, 11.9,1,1, -8.100, 10573.859, 79.591, 52421.239 18/02/17,07:36:19,11,09,2, 11.9,1,1, -8.100, 10573.867, 79.579, 52421.282 18/02/17,07:36:19,12,09,2, 11.9,1,1, -8.100, 10573.911, 79.577, 52421.271 18/02/17,07:36:19,13,09,2, 11.9,1,1, -8.100, 10573.949, 79.573, 52421.254 18/02/17,07:36:19,14,09,2, 11.9,1,1, -8.100, 10573.946, 79.598, 52421.198 18/02/17,07:36:19,15,09,2, 11.9,1,1, -8.100, 10573.966, 79.580, 52421.357 18/02/17,07:36:19,16,09,2, 11.9,1,1, -8.100, 10573.971, 79.576, 52421.200 18/02/17,07:36:19,17,09,2, 11.9,1,1, -8.100, 10574.027, 79.586, 52421.299 18/02/17,07:36:19,18,09,2, 11.9,1,1, -8.100, 10574.047, 79.594, 52421.263 18/02/17,07:36:19,19,09,2, 11.9,1,1, -8.100, 10574.061, 79.557, 52421.205 18/02/17,07:36:20,00,09,2, 11.8,1,1, -8.098, 10574.057, 79.557, 52421.205 18/02/17,07:36:20,01,09,2, 11.8,1,1, -8.098, 10574.137, 79.592, 52421.224 18/02/17,07:36:20,02,09,2, 11.8,1,1, -8.098, 10574.153, 79.583, 52421.208 18/02/17,07:36:20,03,09,2, 11.8,1,1, -8.098, 10574.175, 79.581, 52421.223 18/02/17,07:36:20,04,09,2, 11.8,1,1, -8.098, 10574.200, 79.601, 52421.278 18/02/17,07:36:20,05,09,2, 11.8,1,1, -8.098, 10574.237, 79.592, 52421.287 18/02/17,07:36:20,06,09,2, 11.8,1,1, -8.098, 10574.238, 79.598, 52421.293 18/02/17,07:36:20,07,09,2, 11.8,1,1, -8.098, 10574.262, 79.621, 52421.219 18/02/17,07:36:20,08,09,2, 11.8,1,1, -8.098, 10574.272, 79.616, 52421.180 18/02/17,07:36:20,09,09,2, 11.8,1,1, -8.098, 10574.293, 79.609, 52421.257 18/02/17,07:36:20,10,09,2, 11.8,1,1, -8.098, 10574.315, 79.615, 52421.232 18/02/17,07:36:20,11,09,2, 11.8,1,1, -8.098, 10574.325, 79.612, 52421.139 18/02/17,07:36:20,12,09,2, 11.8,1,1, -8.098, 10574.357, 79.627, 52421.266 18/02/17,07:36:20,13,09,2, 11.8,1,1, -8.098, 10574.380, 79.622, 52421.300 18/02/17,07:36:20,14,09,2, 11.8,1,1, -8.098, 10574.417, 79.603, 52421.347 18/02/17,07:36:20,15,09,2, 11.8,1,1, -8.098, 10574.443, 79.616, 52421.265 18/02/17,07:36:20,16,09,2, 11.8,1,1, -8.098, 10574.473, 79.607, 52421.318 18/02/17,07:36:20,17,09,2, 11.8,1,1, -8.098, 10574.472, 79.617, 52421.259 18/02/17,07:36:20,18,09,2, 11.8,1,1, -8.098, 10574.504, 79.607, 52420.982 18/02/17,07:36:20,19,09,2, 11.8,1,1, -8.098, 10574.519, 79.633, 52421.311 18/02/17,07:36:21,00,09,2, 11.9,1,1, -8.099, 10574.516, 79.633, 52421.311 18/02/17,07:36:21,01,09,2, 11.9,1,1, -8.099, 10574.531, 79.610, 52421.227 18/02/17,07:36:21,02,09,2, 11.9,1,1, -8.099, 10574.571, 79.631, 52421.326 18/02/17,07:36:21,03,09,2, 11.9,1,1, -8.099, 10574.588, 79.620, 52421.230 18/02/17,07:36:21,04,09,2, 11.9,1,1, -8.099, 10574.629, 79.627, 52421.292 18/02/17,07:36:21,05,09,2, 11.9,1,1, -8.099, 10574.664, 79.647, 52421.334 18/02/17,07:36:21,06,09,2, 11.9,1,1, -8.099, 10574.661, 79.654, 52421.287 18/02/17,07:36:21,07,09,2, 11.9,1,1, -8.099, 10574.724, 79.645, 52421.172 18/02/17,07:36:21,08,09,2, 11.9,1,1, -8.099, 10574.746, 79.654, 52421.121 18/02/17,07:36:21,09,09,2, 11.9,1,1, -8.099, 10574.714, 79.642, 52421.216 18/02/17,07:36:21,10,09,2, 11.9,1,1, -8.099, 10574.717, 79.665, 52421.312 18/02/17,07:36:21,11,09,2, 11.9,1,1, -8.099, 10574.765, 79.656, 52421.276 18/02/17,07:36:21,12,09,2, 11.9,1,1, -8.099, 10574.767, 79.657, 52421.212 18/02/17,07:36:21,13,09,2, 11.9,1,1, -8.099, 10574.803, 79.674, 52421.320 18/02/17,07:36:21,14,09,2, 11.9,1,1, -8.099, 10574.833, 79.643, 52421.277 18/02/17,07:36:21,15,09,2, 11.9,1,1, -8.099, 10574.835, 79.652, 52421.337 18/02/17,07:36:21,16,09,2, 11.9,1,1, -8.099, 10574.869, 79.672, 52421.309 18/02/17,07:36:21,17,09,2, 11.9,1,1, -8.099, 10574.872, 79.676, 52421.384 18/02/17,07:36:21,18,09,2, 11.9,1,1, -8.099, 10574.907, 79.684, 52421.287 18/02/17,07:36:21,19,09,2, 11.9,1,1, -8.099, 10574.919, 79.688, 52421.275 18/02/17,07:36:22,00,09,2, 11.9,1,1, -8.101, 10574.917, 79.688, 52421.275 18/02/17,07:36:22,01,09,2, 11.9,1,1, -8.101, 10574.965, 79.712, 52421.259 18/02/17,07:36:22,02,09,2, 11.9,1,1, -8.101, 10574.981, 79.693, 52421.363 18/02/17,07:36:22,03,09,2, 11.9,1,1, -8.101, 10575.014, 79.705, 52421.307 18/02/17,07:36:22,04,09,2, 11.9,1,1, -8.101, 10575.021, 79.699, 52421.273 18/02/17,07:36:22,05,09,2, 11.9,1,1, -8.101, 10575.065, 79.714, 52421.388 18/02/17,07:36:22,06,09,2, 11.9,1,1, -8.101, 10575.051, 79.706, 52421.246 18/02/17,07:36:22,07,09,2, 11.9,1,1, -8.101, 10575.052, 79.718, 52421.283 18/02/17,07:36:22,08,09,2, 11.9,1,1, -8.101, 10575.084, 79.712, 52421.279 18/02/17,07:36:22,09,09,2, 11.9,1,1, -8.101, 10575.117, 79.741, 52421.348 18/02/17,07:36:22,10,09,2, 11.9,1,1, -8.101, 10575.118, 79.718, 52421.269 18/02/17,07:36:22,11,09,2, 11.9,1,1, -8.101, 10575.123, 79.732, 52421.334 18/02/17,07:36:22,12,09,2, 11.9,1,1, -8.101, 10575.154, 79.749, 52421.371 18/02/17,07:36:22,13,09,2, 11.9,1,1, -8.101, 10575.196, 79.751, 52421.289 18/02/17,07:36:22,14,09,2, 11.9,1,1, -8.101, 10575.187, 79.772, 52421.411 18/02/17,07:36:22,15,09,2, 11.9,1,1, -8.101, 10575.222, 79.754, 52421.318 18/02/17,07:36:22,16,09,2, 11.9,1,1, -8.101, 10575.218, 79.789, 52421.397 18/02/17,07:36:22,17,09,2, 11.9,1,1, -8.101, 10575.235, 79.788, 52421.474 18/02/17,07:36:22,18,09,2, 11.9,1,1, -8.101, 10575.291, 79.794, 52421.418 18/02/17,07:36:22,19,09,2, 11.9,1,1, -8.101, 10575.288, 79.790, 52421.277 18/02/17,07:36:23,00,09,2, 11.9,1,1, -8.101, 10575.284, 79.790, 52421.277 18/02/17,07:36:23,01,09,2, 11.9,1,1, -8.101, 10575.338, 79.803, 52421.401 18/02/17,07:36:23,02,09,2, 11.9,1,1, -8.101, 10575.358, 79.838, 52421.400 18/02/17,07:36:23,03,09,2, 11.9,1,1, -8.101, 10575.344, 79.850, 52421.424 18/02/17,07:36:23,04,09,2, 11.9,1,1, -8.101, 10575.363, 79.848, 52421.408 18/02/17,07:36:23,05,09,2, 11.9,1,1, -8.101, 10575.384, 79.854, 52421.461 18/02/17,07:36:23,06,09,2, 11.9,1,1, -8.101, 10575.411, 79.880, 52421.440 18/02/17,07:36:23,07,09,2, 11.9,1,1, -8.101, 10575.420, 79.880, 52421.381 18/02/17,07:36:23,08,09,2, 11.9,1,1, -8.101, 10575.418, 79.892, 52421.485 18/02/17,07:36:23,09,09,2, 11.9,1,1, -8.101, 10575.435, 79.900, 52421.441 18/02/17,07:36:23,10,09,2, 11.9,1,1, -8.101, 10575.440, 79.862, 52421.367 18/02/17,07:36:23,11,09,2, 11.9,1,1, -8.101, 10575.459, 79.894, 52421.450 18/02/17,07:36:23,12,09,2, 11.9,1,1, -8.101, 10575.457, 79.891, 52421.422 18/02/17,07:36:23,13,09,2, 11.9,1,1, -8.101, 10575.464, 79.904, 52421.403 18/02/17,07:36:23,14,09,2, 11.9,1,1, -8.101, 10575.496, 79.933, 52421.540 18/02/17,07:36:23,15,09,2, 11.9,1,1, -8.101, 10575.506, 79.925, 52421.538 18/02/17,07:36:23,16,09,2, 11.9,1,1, -8.101, 10575.526, 79.901, 52421.475 18/02/17,07:36:23,17,09,2, 11.9,1,1, -8.101, 10575.531, 79.942, 52421.511 18/02/17,07:36:23,18,09,2, 11.9,1,1, -8.101, 10575.537, 79.940, 52421.438 18/02/17,07:36:23,19,09,2, 11.9,1,1, -8.101, 10575.530, 79.960, 52421.470 18/02/17,07:36:24,00,09,2, 11.9,1,1, -8.101, 10575.526, 79.960, 52421.470 18/02/17,07:36:24,01,09,2, 11.9,1,1, -8.101, 10575.571, 79.951, 52421.535 18/02/17,07:36:24,02,09,2, 11.9,1,1, -8.101, 10575.586, 79.981, 52421.545 18/02/17,07:36:24,03,09,2, 11.9,1,1, -8.101, 10575.595, 79.971, 52421.455 18/02/17,07:36:24,04,09,2, 11.9,1,1, -8.101, 10575.600, 80.004, 52421.527 18/02/17,07:36:24,05,09,2, 11.9,1,1, -8.101, 10575.604, 80.026, 52421.525 18/02/17,07:36:24,06,09,2, 11.9,1,1, -8.101, 10575.631, 80.021, 52421.482 18/02/17,07:36:24,07,09,2, 11.9,1,1, -8.101, 10575.644, 80.032, 52421.548 18/02/17,07:36:24,08,09,2, 11.9,1,1, -8.101, 10575.644, 80.059, 52421.571 18/02/17,07:36:24,09,09,2, 11.9,1,1, -8.101, 10575.646, 80.054, 52421.622 18/02/17,07:36:24,10,09,2, 11.9,1,1, -8.101, 10575.678, 80.069, 52421.631 18/02/17,07:36:24,11,09,2, 11.9,1,1, -8.101, 10575.656, 80.078, 52421.677 18/02/17,07:36:24,12,09,2, 11.9,1,1, -8.101, 10575.669, 80.079, 52421.585 18/02/17,07:36:24,13,09,2, 11.9,1,1, -8.101, 10575.699, 80.080, 52421.476 18/02/17,07:36:24,14,09,2, 11.9,1,1, -8.101, 10575.701, 80.113, 52421.552 18/02/17,07:36:24,15,09,2, 11.9,1,1, -8.101, 10575.712, 80.086, 52421.588 18/02/17,07:36:24,16,09,2, 11.9,1,1, -8.101, 10575.709, 80.119, 52421.571 18/02/17,07:36:24,17,09,2, 11.9,1,1, -8.101, 10575.714, 80.118, 52421.602 18/02/17,07:36:24,18,09,2, 11.9,1,1, -8.101, 10575.759, 80.143, 52421.570 18/02/17,07:36:24,19,09,2, 11.9,1,1, -8.101, 10575.745, 80.146, 52421.583 18/02/17,07:36:25,00,08,2, 11.8,1,1, -8.100, 10575.743, 80.146, 52421.583 18/02/17,07:36:25,01,08,2, 11.8,1,1, -8.100, 10575.769, 80.175, 52421.569 18/02/17,07:36:25,02,08,2, 11.8,1,1, -8.100, 10575.769, 80.228, 52421.701 18/02/17,07:36:25,03,08,2, 11.8,1,1, -8.100, 10575.762, 80.211, 52421.666 18/02/17,07:36:25,04,08,2, 11.8,1,1, -8.100, 10575.787, 80.246, 52421.690 18/02/17,07:36:25,05,08,2, 11.8,1,1, -8.100, 10575.799, 80.250, 52421.754 18/02/17,07:36:25,06,08,2, 11.8,1,1, -8.100, 10575.780, 80.272, 52421.762 18/02/17,07:36:25,07,08,2, 11.8,1,1, -8.100, 10575.831, 80.280, 52421.827 18/02/17,07:36:25,08,08,2, 11.8,1,1, -8.100, 10575.830, 80.289, 52421.746 18/02/17,07:36:25,09,08,2, 11.8,1,1, -8.100, 10575.795, 80.306, 52421.797 18/02/17,07:36:25,10,08,2, 11.8,1,1, -8.100, 10575.834, 80.322, 52421.822 18/02/17,07:36:25,11,08,2, 11.8,1,1, -8.100, 10575.843, 80.341, 52421.801 18/02/17,07:36:25,12,08,2, 11.8,1,1, -8.100, 10575.848, 80.351, 52421.811 18/02/17,07:36:25,13,08,2, 11.8,1,1, -8.100, 10575.884, 80.335, 52421.866 18/02/17,07:36:25,14,08,2, 11.8,1,1, -8.100, 10575.868, 80.357, 52421.841 18/02/17,07:36:25,15,08,2, 11.8,1,1, -8.100, 10575.860, 80.374, 52421.819 18/02/17,07:36:25,16,08,2, 11.8,1,1, -8.100, 10575.879, 80.396, 52421.854 18/02/17,07:36:25,17,08,2, 11.8,1,1, -8.100, 10575.876, 80.386, 52421.892 18/02/17,07:36:25,18,08,2, 11.8,1,1, -8.100, 10575.865, 80.404, 52421.790 18/02/17,07:36:25,19,08,2, 11.8,1,1, -8.100, 10575.864, 80.455, 52421.929 18/02/17,07:36:26,00,08,2, 11.8,1,1, -8.103, 10575.860, 80.455, 52421.929 18/02/17,07:36:26,01,08,2, 11.8,1,1, -8.103, 10575.899, 80.469, 52421.953 18/02/17,07:36:26,02,08,2, 11.8,1,1, -8.103, 10575.877, 80.486, 52421.911 18/02/17,07:36:26,03,08,2, 11.8,1,1, -8.103, 10575.897, 80.465, 52421.903 18/02/17,07:36:26,04,08,2, 11.8,1,1, -8.103, 10575.907, 80.526, 52421.948 18/02/17,07:36:26,05,08,2, 11.8,1,1, -8.103, 10575.900, 80.485, 52421.830 18/02/17,07:36:26,06,08,2, 11.8,1,1, -8.103, 10575.900, 80.520, 52421.902 18/02/17,07:36:26,07,08,2, 11.8,1,1, -8.103, 10575.911, 80.540, 52421.980 18/02/17,07:36:26,08,08,2, 11.8,1,1, -8.103, 10575.922, 80.558, 52421.924 18/02/17,07:36:26,09,08,2, 11.8,1,1, -8.103, 10575.895, 80.550, 52421.810 18/02/17,07:36:26,10,08,2, 11.8,1,1, -8.103, 10575.937, 80.593, 52421.877 18/02/17,07:36:26,11,08,2, 11.8,1,1, -8.103, 10575.898, 80.592, 52421.878 18/02/17,07:36:26,12,08,2, 11.8,1,1, -8.103, 10575.909, 80.610, 52421.886 18/02/17,07:36:26,13,08,2, 11.8,1,1, -8.103, 10575.893, 80.624, 52421.939 18/02/17,07:36:26,14,08,2, 11.8,1,1, -8.103, 10575.929, 80.620, 52422.043 18/02/17,07:36:26,15,08,2, 11.8,1,1, -8.103, 10575.961, 80.666, 52421.998 18/02/17,07:36:26,16,08,2, 11.8,1,1, -8.103, 10575.961, 80.675, 52421.976 18/02/17,07:36:26,17,08,2, 11.8,1,1, -8.103, 10575.944, 80.664, 52421.955 18/02/17,07:36:26,18,08,2, 11.8,1,1, -8.103, 10575.930, 80.699, 52421.969 18/02/17,07:36:26,19,08,2, 11.8,1,1, -8.103, 10575.953, 80.724, 52421.991 18/02/17,07:36:27,00,08,2, 11.9,1,1, -8.100, 10575.951, 80.724, 52421.991 18/02/17,07:36:27,01,08,2, 11.9,1,1, -8.100, 10575.944, 80.797, 52422.089 18/02/17,07:36:27,02,08,2, 11.9,1,1, -8.100, 10575.957, 80.782, 52422.019 18/02/17,07:36:27,03,08,2, 11.9,1,1, -8.100, 10575.959, 80.798, 52422.103 18/02/17,07:36:27,04,08,2, 11.9,1,1, -8.100, 10575.969, 80.822, 52421.995 18/02/17,07:36:27,05,08,2, 11.9,1,1, -8.100, 10575.947, 80.815, 52422.099 18/02/17,07:36:27,06,08,2, 11.9,1,1, -8.100, 10575.938, 80.831, 52422.030 18/02/17,07:36:27,07,08,2, 11.9,1,1, -8.100, 10575.961, 80.865, 52421.988 18/02/17,07:36:27,08,08,2, 11.9,1,1, -8.100, 10575.951, 80.886, 52422.100 18/02/17,07:36:27,09,08,2, 11.9,1,1, -8.100, 10575.938, 80.893, 52422.028 18/02/17,07:36:27,10,08,2, 11.9,1,1, -8.100, 10575.934, 80.895, 52422.120 18/02/17,07:36:27,11,08,2, 11.9,1,1, -8.100, 10575.920, 80.882, 52422.024 18/02/17,07:36:27,12,08,2, 11.9,1,1, -8.100, 10575.937, 80.889, 52422.087 18/02/17,07:36:27,13,08,2, 11.9,1,1, -8.100, 10575.961, 80.948, 52422.133 18/02/17,07:36:27,14,08,2, 11.9,1,1, -8.100, 10575.943, 80.951, 52421.976 18/02/17,07:36:27,15,08,2, 11.9,1,1, -8.100, 10575.987, 81.000, 52422.172 18/02/17,07:36:27,16,08,2, 11.9,1,1, -8.100, 10575.974, 80.986, 52422.144 18/02/17,07:36:27,17,08,2, 11.9,1,1, -8.100, 10575.978, 80.996, 52422.090 18/02/17,07:36:27,18,08,2, 11.9,1,1, -8.100, 10575.945, 81.027, 52422.157 18/02/17,07:36:27,19,08,2, 11.9,1,1, -8.100, 10575.955, 81.041, 52422.171 18/02/17,07:36:28,00,08,2, 11.9,1,1, -8.099, 10575.951, 81.041, 52422.171 18/02/17,07:36:28,01,08,2, 11.9,1,1, -8.099, 10575.968, 81.085, 52422.127 18/02/17,07:36:28,02,08,2, 11.9,1,1, -8.099, 10575.934, 81.112, 52422.192 18/02/17,07:36:28,03,08,2, 11.9,1,1, -8.099, 10575.973, 81.112, 52422.162 18/02/17,07:36:28,04,08,2, 11.9,1,1, -8.099, 10575.968, 81.124, 52422.200 18/02/17,07:36:28,05,08,2, 11.9,1,1, -8.099, 10575.963, 81.143, 52422.231 18/02/17,07:36:28,06,08,2, 11.9,1,1, -8.099, 10575.947, 81.165, 52422.177 18/02/17,07:36:28,07,08,2, 11.9,1,1, -8.099, 10575.924, 81.152, 52422.136 18/02/17,07:36:28,08,08,2, 11.9,1,1, -8.099, 10575.951, 81.186, 52422.195 18/02/17,07:36:28,09,08,2, 11.9,1,1, -8.099, 10575.941, 81.201, 52422.131 18/02/17,07:36:28,10,08,2, 11.9,1,1, -8.099, 10575.937, 81.223, 52422.162 18/02/17,07:36:28,11,08,2, 11.9,1,1, -8.099, 10575.927, 81.234, 52422.204 18/02/17,07:36:28,12,08,2, 11.9,1,1, -8.099, 10575.943, 81.266, 52422.208 18/02/17,07:36:28,13,08,2, 11.9,1,1, -8.099, 10575.921, 81.272, 52422.173 18/02/17,07:36:28,14,08,2, 11.9,1,1, -8.099, 10575.932, 81.280, 52422.292 18/02/17,07:36:28,15,08,2, 11.9,1,1, -8.099, 10575.944, 81.310, 52422.225 18/02/17,07:36:28,16,08,2, 11.9,1,1, -8.099, 10575.951, 81.320, 52422.215 18/02/17,07:36:28,17,08,2, 11.9,1,1, -8.099, 10575.952, 81.343, 52422.209 18/02/17,07:36:28,18,08,2, 11.9,1,1, -8.099, 10575.915, 81.344, 52422.181 18/02/17,07:36:28,19,08,2, 11.9,1,1, -8.099, 10575.932, 81.358, 52422.218 18/02/17,07:36:29,00,08,2, 11.8,1,1, -8.101, 10575.926, 81.358, 52422.218 18/02/17,07:36:29,01,08,2, 11.8,1,1, -8.101, 10575.935, 81.400, 52422.218 18/02/17,07:36:29,02,08,2, 11.8,1,1, -8.101, 10575.946, 81.428, 52422.289 18/02/17,07:36:29,03,08,2, 11.8,1,1, -8.101, 10575.951, 81.425, 52422.293 18/02/17,07:36:29,04,08,2, 11.8,1,1, -8.101, 10575.906, 81.440, 52422.308 18/02/17,07:36:29,05,08,2, 11.8,1,1, -8.101, 10575.934, 81.467, 52422.298 18/02/17,07:36:29,06,08,2, 11.8,1,1, -8.101, 10575.916, 81.451, 52422.222 18/02/17,07:36:29,07,08,2, 11.8,1,1, -8.101, 10575.906, 81.456, 52422.308 18/02/17,07:36:29,08,08,2, 11.8,1,1, -8.101, 10575.949, 81.498, 52422.265 18/02/17,07:36:29,09,08,2, 11.8,1,1, -8.101, 10575.911, 81.511, 52422.229 18/02/17,07:36:29,10,08,2, 11.8,1,1, -8.101, 10575.907, 81.526, 52422.210 18/02/17,07:36:29,11,08,2, 11.8,1,1, -8.101, 10575.927, 81.541, 52422.259 18/02/17,07:36:29,12,08,2, 11.8,1,1, -8.101, 10575.920, 81.552, 52422.255 18/02/17,07:36:29,13,08,2, 11.8,1,1, -8.101, 10575.921, 81.571, 52422.301 18/02/17,07:36:29,14,08,2, 11.8,1,1, -8.101, 10575.911, 81.566, 52422.251 18/02/17,07:36:29,15,08,2, 11.8,1,1, -8.101, 10575.916, 81.604, 52422.303 18/02/17,07:36:29,16,08,2, 11.8,1,1, -8.101, 10575.916, 81.616, 52422.293 18/02/17,07:36:29,17,08,2, 11.8,1,1, -8.101, 10575.923, 81.587, 52422.235 18/02/17,07:36:29,18,08,2, 11.8,1,1, -8.101, 10575.914, 81.656, 52422.317 18/02/17,07:36:29,19,08,2, 11.8,1,1, -8.101, 10575.885, 81.660, 52422.260 18/02/17,07:36:30,00,08,2, 11.9,1,1, -8.098, 10575.885, 81.660, 52422.260 18/02/17,07:36:30,01,08,2, 11.9,1,1, -8.098, 10575.887, 81.691, 52422.342 18/02/17,07:36:30,02,08,2, 11.9,1,1, -8.098, 10575.910, 81.679, 52422.269 18/02/17,07:36:30,03,08,2, 11.9,1,1, -8.098, 10575.885, 81.713, 52422.317 18/02/17,07:36:30,04,08,2, 11.9,1,1, -8.098, 10575.878, 81.718, 52422.297 18/02/17,07:36:30,05,08,2, 11.9,1,1, -8.098, 10575.896, 81.713, 52422.386 18/02/17,07:36:30,06,08,2, 11.9,1,1, -8.098, 10575.888, 81.728, 52422.230 18/02/17,07:36:30,07,08,2, 11.9,1,1, -8.098, 10575.926, 81.753, 52422.356 18/02/17,07:36:30,08,08,2, 11.9,1,1, -8.098, 10575.869, 81.770, 52422.197 18/02/17,07:36:30,09,08,2, 11.9,1,1, -8.098, 10575.896, 81.761, 52422.244 18/02/17,07:36:30,10,08,2, 11.9,1,1, -8.098, 10575.898, 81.791, 52422.226 18/02/17,07:36:30,11,08,2, 11.9,1,1, -8.098, 10575.896, 81.816, 52422.189 18/02/17,07:36:30,12,08,2, 11.9,1,1, -8.098, 10575.886, 81.844, 52422.247 18/02/17,07:36:30,13,08,2, 11.9,1,1, -8.098, 10575.900, 81.860, 52422.186 18/02/17,07:36:30,14,08,2, 11.9,1,1, -8.098, 10575.893, 81.867, 52422.255 18/02/17,07:36:30,15,08,2, 11.9,1,1, -8.098, 10575.895, 81.872, 52422.166 18/02/17,07:36:30,16,08,2, 11.9,1,1, -8.098, 10575.904, 81.912, 52422.298 18/02/17,07:36:30,17,08,2, 11.9,1,1, -8.098, 10575.893, 81.897, 52422.283 18/02/17,07:36:30,18,08,2, 11.9,1,1, -8.098, 10575.939, 81.908, 52422.222 18/02/17,07:36:30,19,08,2, 11.9,1,1, -8.098, 10575.911, 81.930, 52422.297 18/02/17,07:36:31,00,08,2, 11.9,1,1, -8.102, 10575.910, 81.930, 52422.297 18/02/17,07:36:31,01,08,2, 11.9,1,1, -8.102, 10575.901, 81.940, 52422.191 18/02/17,07:36:31,02,08,2, 11.9,1,1, -8.102, 10575.894, 81.947, 52422.216 18/02/17,07:36:31,03,08,2, 11.9,1,1, -8.102, 10575.895, 81.963, 52422.330 18/02/17,07:36:31,04,08,2, 11.9,1,1, -8.102, 10575.895, 81.984, 52422.290 18/02/17,07:36:31,05,08,2, 11.9,1,1, -8.102, 10575.919, 81.988, 52422.284 18/02/17,07:36:31,06,08,2, 11.9,1,1, -8.102, 10575.896, 81.980, 52422.223 18/02/17,07:36:31,07,08,2, 11.9,1,1, -8.102, 10575.916, 82.008, 52422.317 18/02/17,07:36:31,08,08,2, 11.9,1,1, -8.102, 10575.913, 82.011, 52422.238 18/02/17,07:36:31,09,08,2, 11.9,1,1, -8.102, 10575.888, 82.014, 52422.272 18/02/17,07:36:31,10,08,2, 11.9,1,1, -8.102, 10575.896, 81.998, 52422.249 18/02/17,07:36:31,11,08,2, 11.9,1,1, -8.102, 10575.925, 82.030, 52422.225 18/02/17,07:36:31,12,08,2, 11.9,1,1, -8.102, 10575.915, 82.046, 52422.309 18/02/17,07:36:31,13,08,2, 11.9,1,1, -8.102, 10575.898, 82.029, 52422.260 18/02/17,07:36:31,14,08,2, 11.9,1,1, -8.102, 10575.918, 82.080, 52422.308 18/02/17,07:36:31,15,08,2, 11.9,1,1, -8.102, 10575.919, 82.068, 52422.220 18/02/17,07:36:31,16,08,2, 11.9,1,1, -8.102, 10575.936, 82.065, 52422.287 18/02/17,07:36:31,17,08,2, 11.9,1,1, -8.102, 10575.896, 82.094, 52422.224 18/02/17,07:36:31,18,08,2, 11.9,1,1, -8.102, 10575.910, 82.108, 52422.287 18/02/17,07:36:31,19,08,2, 11.9,1,1, -8.102, 10575.918, 82.098, 52422.272 18/02/17,07:36:32,00,08,2, 11.9,1,1, -8.103, 10575.910, 82.098, 52422.272 18/02/17,07:36:32,01,08,2, 11.9,1,1, -8.103, 10575.916, 82.135, 52422.221 18/02/17,07:36:32,02,08,2, 11.9,1,1, -8.103, 10575.925, 82.104, 52422.201 18/02/17,07:36:32,03,08,2, 11.9,1,1, -8.103, 10575.926, 82.121, 52422.215 18/02/17,07:36:32,04,08,2, 11.9,1,1, -8.103, 10575.960, 82.123, 52422.273 18/02/17,07:36:32,05,08,2, 11.9,1,1, -8.103, 10575.934, 82.118, 52422.192 18/02/17,07:36:32,06,08,2, 11.9,1,1, -8.103, 10575.927, 82.134, 52422.301 18/02/17,07:36:32,07,08,2, 11.9,1,1, -8.103, 10575.918, 82.126, 52422.270 18/02/17,07:36:32,08,08,2, 11.9,1,1, -8.103, 10575.949, 82.114, 52422.229 18/02/17,07:36:32,09,08,2, 11.9,1,1, -8.103, 10575.941, 82.137, 52422.320 18/02/17,07:36:32,10,08,2, 11.9,1,1, -8.103, 10575.953, 82.115, 52422.278 18/02/17,07:36:32,11,08,2, 11.9,1,1, -8.103, 10575.949, 82.154, 52422.258 18/02/17,07:36:32,12,08,2, 11.9,1,1, -8.103, 10575.929, 82.188, 52422.197 18/02/17,07:36:32,13,08,2, 11.9,1,1, -8.103, 10575.956, 82.171, 52422.244 18/02/17,07:36:32,14,08,2, 11.9,1,1, -8.103, 10575.939, 82.169, 52422.270 18/02/17,07:36:32,15,08,2, 11.9,1,1, -8.103, 10575.972, 82.171, 52422.258 18/02/17,07:36:32,16,08,2, 11.9,1,1, -8.103, 10575.966, 82.188, 52422.234 18/02/17,07:36:32,17,08,2, 11.9,1,1, -8.103, 10575.978, 82.186, 52422.078 18/02/17,07:36:32,18,08,2, 11.9,1,1, -8.103, 10575.939, 82.188, 52422.205 18/02/17,07:36:32,19,08,2, 11.9,1,1, -8.103, 10575.970, 82.208, 52422.250 18/02/17,07:36:33,00,08,2, 11.9,1,1, -8.099, 10575.968, 82.208, 52422.250 18/02/17,07:36:33,01,08,2, 11.9,1,1, -8.099, 10575.980, 82.218, 52422.258 18/02/17,07:36:33,02,08,2, 11.9,1,1, -8.099, 10575.985, 82.223, 52422.278 18/02/17,07:36:33,03,08,2, 11.9,1,1, -8.099, 10576.004, 82.225, 52422.275 18/02/17,07:36:33,04,08,2, 11.9,1,1, -8.099, 10576.002, 82.216, 52422.217 18/02/17,07:36:33,05,08,2, 11.9,1,1, -8.099, 10576.001, 82.213, 52422.244 18/02/17,07:36:33,06,08,2, 11.9,1,1, -8.099, 10576.026, 82.211, 52422.259 18/02/17,07:36:33,07,08,2, 11.9,1,1, -8.099, 10575.999, 82.222, 52422.219 18/02/17,07:36:33,08,08,2, 11.9,1,1, -8.099, 10576.008, 82.222, 52422.201 18/02/17,07:36:33,09,08,2, 11.9,1,1, -8.099, 10576.025, 82.245, 52422.290 18/02/17,07:36:33,10,08,2, 11.9,1,1, -8.099, 10576.024, 82.211, 52422.235 18/02/17,07:36:33,11,08,2, 11.9,1,1, -8.099, 10576.047, 82.230, 52422.185 18/02/17,07:36:33,12,08,2, 11.9,1,1, -8.099, 10576.030, 82.227, 52422.273 18/02/17,07:36:33,13,08,2, 11.9,1,1, -8.099, 10576.055, 82.245, 52422.210 18/02/17,07:36:33,14,08,2, 11.9,1,1, -8.099, 10576.083, 82.243, 52422.230 18/02/17,07:36:33,15,08,2, 11.9,1,1, -8.099, 10576.055, 82.259, 52422.223 18/02/17,07:36:33,16,08,2, 11.9,1,1, -8.099, 10576.063, 82.253, 52422.268 18/02/17,07:36:33,17,08,2, 11.9,1,1, -8.099, 10576.072, 82.227, 52422.292 18/02/17,07:36:33,18,08,2, 11.9,1,1, -8.099, 10576.045, 82.232, 52422.174 18/02/17,07:36:33,19,08,2, 11.9,1,1, -8.099, 10576.062, 82.233, 52422.219 18/02/17,07:36:34,00,08,2, 11.9,1,1, -8.103, 10576.060, 82.233, 52422.219 18/02/17,07:36:34,01,08,2, 11.9,1,1, -8.103, 10576.105, 82.241, 52422.206 18/02/17,07:36:34,02,08,2, 11.9,1,1, -8.103, 10576.110, 82.264, 52422.232 18/02/17,07:36:34,03,08,2, 11.9,1,1, -8.103, 10576.108, 82.242, 52422.117 18/02/17,07:36:34,04,08,2, 11.9,1,1, -8.103, 10576.111, 82.256, 52422.166 18/02/17,07:36:34,05,08,2, 11.9,1,1, -8.103, 10576.126, 82.234, 52422.219 18/02/17,07:36:34,06,08,2, 11.9,1,1, -8.103, 10576.124, 82.249, 52422.347 18/02/17,07:36:34,07,08,2, 11.9,1,1, -8.103, 10576.163, 82.232, 52422.109 18/02/17,07:36:34,08,08,2, 11.9,1,1, -8.103, 10576.175, 82.227, 52422.129 18/02/17,07:36:34,09,08,2, 11.9,1,1, -8.103, 10576.177, 82.222, 52422.174 18/02/17,07:36:34,10,08,2, 11.9,1,1, -8.103, 10576.178, 82.225, 52422.111 18/02/17,07:36:34,11,08,2, 11.9,1,1, -8.103, 10576.178, 82.237, 52422.186 18/02/17,07:36:34,12,08,2, 11.9,1,1, -8.103, 10576.184, 82.195, 52422.185 18/02/17,07:36:34,13,08,2, 11.9,1,1, -8.103, 10576.191, 82.249, 52422.231 18/02/17,07:36:34,14,08,2, 11.9,1,1, -8.103, 10576.208, 82.250, 52422.195 18/02/17,07:36:34,15,08,2, 11.9,1,1, -8.103, 10576.227, 82.251, 52422.223 18/02/17,07:36:34,16,08,2, 11.9,1,1, -8.103, 10576.202, 82.236, 52422.170 18/02/17,07:36:34,17,08,2, 11.9,1,1, -8.103, 10576.213, 82.236, 52422.209 18/02/17,07:36:34,18,08,2, 11.9,1,1, -8.103, 10576.244, 82.213, 52422.115 18/02/17,07:36:34,19,08,2, 11.9,1,1, -8.103, 10576.247, 82.231, 52422.212 18/02/17,07:36:35,00,08,2, 11.9,1,1, -8.102, 10576.243, 82.231, 52422.212 18/02/17,07:36:35,01,08,2, 11.9,1,1, -8.102, 10576.270, 82.223, 52422.121 18/02/17,07:36:35,02,08,2, 11.9,1,1, -8.102, 10576.265, 82.215, 52422.159 18/02/17,07:36:35,03,08,2, 11.9,1,1, -8.102, 10576.281, 82.232, 52422.221 18/02/17,07:36:35,04,08,2, 11.9,1,1, -8.102, 10576.262, 82.188, 52422.167 18/02/17,07:36:35,05,08,2, 11.9,1,1, -8.102, 10576.277, 82.196, 52422.128 18/02/17,07:36:35,06,08,2, 11.9,1,1, -8.102, 10576.232, 82.187, 52422.121 18/02/17,07:36:35,07,08,2, 11.9,1,1, -8.102, 10576.271, 82.212, 52422.181 18/02/17,07:36:35,08,08,2, 11.9,1,1, -8.102, 10576.311, 82.201, 52422.126 18/02/17,07:36:35,09,08,2, 11.9,1,1, -8.102, 10576.294, 82.189, 52422.159 18/02/17,07:36:35,10,08,2, 11.9,1,1, -8.102, 10576.329, 82.187, 52422.090 18/02/17,07:36:35,11,08,2, 11.9,1,1, -8.102, 10576.324, 82.159, 52422.084 18/02/17,07:36:35,12,08,2, 11.9,1,1, -8.102, 10576.353, 82.159, 52422.027 18/02/17,07:36:35,13,08,2, 11.9,1,1, -8.102, 10576.370, 82.187, 52422.111 18/02/17,07:36:35,14,08,2, 11.9,1,1, -8.102, 10576.379, 82.159, 52422.040 18/02/17,07:36:35,15,08,2, 11.9,1,1, -8.102, 10576.358, 82.163, 52422.084 18/02/17,07:36:35,16,08,2, 11.9,1,1, -8.102, 10576.342, 82.146, 52421.856 18/02/17,07:36:35,17,08,2, 11.9,1,1, -8.102, 10576.432, 82.180, 52422.196 18/02/17,07:36:35,18,08,2, 11.9,1,1, -8.102, 10576.418, 82.174, 52422.098 18/02/17,07:36:35,19,08,2, 11.9,1,1, -8.102, 10576.453, 82.149, 52422.044 18/02/17,07:36:36,00,08,2, 11.9,1,1, -8.102, 10576.452, 82.149, 52422.044 18/02/17,07:36:36,01,08,2, 11.9,1,1, -8.102, 10576.432, 82.132, 52422.025 18/02/17,07:36:36,02,08,2, 11.9,1,1, -8.102, 10576.441, 82.134, 52422.102 18/02/17,07:36:36,03,08,2, 11.9,1,1, -8.102, 10576.452, 82.148, 52422.045 18/02/17,07:36:36,04,08,2, 11.9,1,1, -8.102, 10576.455, 82.120, 52421.996 18/02/17,07:36:36,05,08,2, 11.9,1,1, -8.102, 10576.468, 82.150, 52422.053 18/02/17,07:36:36,06,08,2, 11.9,1,1, -8.102, 10576.476, 82.139, 52422.039 18/02/17,07:36:36,07,08,2, 11.9,1,1, -8.102, 10576.505, 82.130, 52422.019 18/02/17,07:36:36,08,08,2, 11.9,1,1, -8.102, 10576.492, 82.158, 52422.092 18/02/17,07:36:36,09,08,2, 11.9,1,1, -8.102, 10576.506, 82.109, 52422.059 18/02/17,07:36:36,10,08,2, 11.9,1,1, -8.102, 10576.496, 82.141, 52422.067 18/02/17,07:36:36,11,08,2, 11.9,1,1, -8.102, 10576.521, 82.132, 52422.084 18/02/17,07:36:36,12,08,2, 11.9,1,1, -8.102, 10576.535, 82.121, 52422.026 18/02/17,07:36:36,13,08,2, 11.9,1,1, -8.102, 10576.549, 82.137, 52422.053 18/02/17,07:36:36,14,08,2, 11.9,1,1, -8.102, 10576.537, 82.151, 52422.051 18/02/17,07:36:36,15,08,2, 11.9,1,1, -8.102, 10576.617, 82.114, 52422.039 18/02/17,07:36:36,16,08,2, 11.9,1,1, -8.102, 10576.578, 82.114, 52422.007 18/02/17,07:36:36,17,08,2, 11.9,1,1, -8.102, 10576.584, 82.093, 52422.026 18/02/17,07:36:36,18,08,2, 11.9,1,1, -8.102, 10576.622, 82.102, 52422.004 18/02/17,07:36:36,19,08,2, 11.9,1,1, -8.102, 10576.623, 82.113, 52422.018 18/02/17,07:36:37,00,08,2, 11.8,1,1, -8.101, 10576.619, 82.113, 52422.018 18/02/17,07:36:37,01,08,2, 11.8,1,1, -8.101, 10576.654, 82.103, 52421.999 18/02/17,07:36:37,02,08,2, 11.8,1,1, -8.101, 10576.674, 82.082, 52421.995 18/02/17,07:36:37,03,08,2, 11.8,1,1, -8.101, 10576.646, 82.077, 52421.976 18/02/17,07:36:37,04,08,2, 11.8,1,1, -8.101, 10576.678, 82.077, 52421.971 18/02/17,07:36:37,05,08,2, 11.8,1,1, -8.101, 10576.672, 82.077, 52421.969 18/02/17,07:36:37,06,08,2, 11.8,1,1, -8.101, 10576.690, 82.087, 52422.078 18/02/17,07:36:37,07,08,2, 11.8,1,1, -8.101, 10576.709, 82.069, 52421.946 18/02/17,07:36:37,08,08,2, 11.8,1,1, -8.101, 10576.688, 82.044, 52422.038 18/02/17,07:36:37,09,08,2, 11.8,1,1, -8.101, 10576.727, 82.043, 52421.979 18/02/17,07:36:37,10,08,2, 11.8,1,1, -8.101, 10576.746, 82.053, 52422.004 18/02/17,07:36:37,11,08,2, 11.8,1,1, -8.101, 10576.746, 82.046, 52422.006 18/02/17,07:36:37,12,08,2, 11.8,1,1, -8.101, 10576.733, 82.064, 52422.029 18/02/17,07:36:37,13,08,2, 11.8,1,1, -8.101, 10576.803, 82.062, 52422.053 18/02/17,07:36:37,14,08,2, 11.8,1,1, -8.101, 10576.780, 82.022, 52421.916 18/02/17,07:36:37,15,08,2, 11.8,1,1, -8.101, 10576.808, 82.030, 52421.992 18/02/17,07:36:37,16,08,2, 11.8,1,1, -8.101, 10576.799, 82.037, 52421.958 18/02/17,07:36:37,17,08,2, 11.8,1,1, -8.101, 10576.848, 82.035, 52421.984 18/02/17,07:36:37,18,08,2, 11.8,1,1, -8.101, 10576.822, 82.033, 52422.041 18/02/17,07:36:37,19,08,2, 11.8,1,1, -8.101, 10576.855, 82.014, 52421.928 18/02/17,07:36:38,00,08,2, 11.8,1,1, -8.098, 10576.853, 82.014, 52421.928 18/02/17,07:36:38,01,08,2, 11.8,1,1, -8.098, 10576.873, 82.020, 52421.940 18/02/17,07:36:38,02,08,2, 11.8,1,1, -8.098, 10576.870, 82.001, 52421.949 18/02/17,07:36:38,03,08,2, 11.8,1,1, -8.098, 10576.904, 81.998, 52422.006 18/02/17,07:36:38,04,08,2, 11.8,1,1, -8.098, 10576.915, 81.990, 52422.039 18/02/17,07:36:38,05,08,2, 11.8,1,1, -8.098, 10576.892, 81.978, 52422.055 18/02/17,07:36:38,06,08,2, 11.8,1,1, -8.098, 10576.928, 81.979, 52421.965 18/02/17,07:36:38,07,08,2, 11.8,1,1, -8.098, 10576.945, 81.962, 52421.920 18/02/17,07:36:38,08,08,2, 11.8,1,1, -8.098, 10576.912, 81.981, 52421.935 18/02/17,07:36:38,09,08,2, 11.8,1,1, -8.098, 10576.961, 81.978, 52421.986 18/02/17,07:36:38,10,08,2, 11.8,1,1, -8.098, 10576.959, 81.949, 52421.911 18/02/17,07:36:38,11,08,2, 11.8,1,1, -8.098, 10576.950, 81.976, 52421.959 18/02/17,07:36:38,12,08,2, 11.8,1,1, -8.098, 10576.946, 81.966, 52421.915 18/02/17,07:36:38,13,08,2, 11.8,1,1, -8.098, 10576.965, 81.953, 52421.970 18/02/17,07:36:38,14,08,2, 11.8,1,1, -8.098, 10576.976, 81.931, 52421.995 18/02/17,07:36:38,15,08,2, 11.8,1,1, -8.098, 10577.031, 81.929, 52421.758 18/02/17,07:36:38,16,08,2, 11.8,1,1, -8.098, 10577.003, 81.937, 52421.860 18/02/17,07:36:38,17,08,2, 11.8,1,1, -8.098, 10577.012, 81.934, 52421.883 18/02/17,07:36:38,18,08,2, 11.8,1,1, -8.098, 10577.014, 81.916, 52421.906 18/02/17,07:36:38,19,08,2, 11.8,1,1, -8.098, 10577.046, 81.902, 52421.957 18/02/17,07:36:39,00,09,2, 11.9,1,1, -8.103, 10577.044, 81.902, 52421.957 18/02/17,07:36:39,01,09,2, 11.9,1,1, -8.103, 10577.054, 81.903, 52421.875 18/02/17,07:36:39,02,09,2, 11.9,1,1, -8.103, 10577.053, 81.916, 52421.954 18/02/17,07:36:39,03,09,2, 11.9,1,1, -8.103, 10577.065, 81.895, 52422.029 18/02/17,07:36:39,04,09,2, 11.9,1,1, -8.103, 10577.068, 81.861, 52421.967 18/02/17,07:36:39,05,09,2, 11.9,1,1, -8.103, 10577.076, 81.869, 52421.889 18/02/17,07:36:39,06,09,2, 11.9,1,1, -8.103, 10577.038, 81.862, 52421.887 18/02/17,07:36:39,07,09,2, 11.9,1,1, -8.103, 10577.092, 81.845, 52421.954 18/02/17,07:36:39,08,09,2, 11.9,1,1, -8.103, 10577.089, 81.854, 52421.996 18/02/17,07:36:39,09,09,2, 11.9,1,1, -8.103, 10577.095, 81.833, 52421.961 18/02/17,07:36:39,10,09,2, 11.9,1,1, -8.103, 10577.133, 81.831, 52421.867 18/02/17,07:36:39,11,09,2, 11.9,1,1, -8.103, 10577.117, 81.816, 52421.902 18/02/17,07:36:39,12,09,2, 11.9,1,1, -8.103, 10577.122, 81.808, 52421.875 18/02/17,07:36:39,13,09,2, 11.9,1,1, -8.103, 10577.128, 81.810, 52421.843 18/02/17,07:36:39,14,09,2, 11.9,1,1, -8.103, 10577.149, 81.790, 52421.921 18/02/17,07:36:39,15,09,2, 11.9,1,1, -8.103, 10577.153, 81.788, 52421.896 18/02/17,07:36:39,16,09,2, 11.9,1,1, -8.103, 10577.170, 81.783, 52421.910 18/02/17,07:36:39,17,09,2, 11.9,1,1, -8.103, 10577.172, 81.781, 52421.943 18/02/17,07:36:39,18,09,2, 11.9,1,1, -8.103, 10577.197, 81.756, 52421.907 18/02/17,07:36:39,19,09,2, 11.9,1,1, -8.103, 10577.177, 81.761, 52421.939 18/02/17,07:36:40,00,09,2, 11.8,1,1, -8.101, 10577.170, 81.761, 52421.939 18/02/17,07:36:40,01,09,2, 11.8,1,1, -8.101, 10577.192, 81.771, 52421.881 18/02/17,07:36:40,02,09,2, 11.8,1,1, -8.101, 10577.213, 81.713, 52421.874 18/02/17,07:36:40,03,09,2, 11.8,1,1, -8.101, 10577.230, 81.723, 52421.962 18/02/17,07:36:40,04,09,2, 11.8,1,1, -8.101, 10577.250, 81.711, 52421.864 18/02/17,07:36:40,05,09,2, 11.8,1,1, -8.101, 10577.247, 81.684, 52421.877 18/02/17,07:36:40,06,09,2, 11.8,1,1, -8.101, 10577.247, 81.692, 52421.856 18/02/17,07:36:40,07,09,2, 11.8,1,1, -8.101, 10577.217, 81.685, 52421.956 18/02/17,07:36:40,08,09,2, 11.8,1,1, -8.101, 10577.258, 81.661, 52421.882 18/02/17,07:36:40,09,09,2, 11.8,1,1, -8.101, 10577.252, 81.666, 52421.908 18/02/17,07:36:40,10,09,2, 11.8,1,1, -8.101, 10577.266, 81.651, 52421.870 18/02/17,07:36:40,11,09,2, 11.8,1,1, -8.101, 10577.285, 81.626, 52421.898 18/02/17,07:36:40,12,09,2, 11.8,1,1, -8.101, 10577.296, 81.640, 52421.879 18/02/17,07:36:40,13,09,2, 11.8,1,1, -8.101, 10577.321, 81.628, 52421.830 18/02/17,07:36:40,14,09,2, 11.8,1,1, -8.101, 10577.318, 81.612, 52421.934 18/02/17,07:36:40,15,09,2, 11.8,1,1, -8.101, 10577.370, 81.580, 52421.852 18/02/17,07:36:40,16,09,2, 11.8,1,1, -8.101, 10577.352, 81.590, 52421.821 18/02/17,07:36:40,17,09,2, 11.8,1,1, -8.101, 10577.349, 81.584, 52421.885 18/02/17,07:36:40,18,09,2, 11.8,1,1, -8.101, 10577.359, 81.563, 52421.851 18/02/17,07:36:40,19,09,2, 11.8,1,1, -8.101, 10577.371, 81.577, 52421.870 18/02/17,07:36:41,00,09,2, 11.8,1,1, -8.103, 10577.370, 81.577, 52421.870 18/02/17,07:36:41,01,09,2, 11.8,1,1, -8.103, 10577.407, 81.547, 52421.834 18/02/17,07:36:41,02,09,2, 11.8,1,1, -8.103, 10577.419, 81.552, 52421.858 18/02/17,07:36:41,03,09,2, 11.8,1,1, -8.103, 10577.441, 81.528, 52421.879 18/02/17,07:36:41,04,09,2, 11.8,1,1, -8.103, 10577.460, 81.501, 52421.880 18/02/17,07:36:41,05,09,2, 11.8,1,1, -8.103, 10577.463, 81.512, 52421.936 18/02/17,07:36:41,06,09,2, 11.8,1,1, -8.103, 10577.489, 81.505, 52421.847 18/02/17,07:36:41,07,09,2, 11.8,1,1, -8.103, 10577.486, 81.499, 52421.814 18/02/17,07:36:41,08,09,2, 11.8,1,1, -8.103, 10577.500, 81.500, 52421.879 18/02/17,07:36:41,09,09,2, 11.8,1,1, -8.103, 10577.506, 81.503, 52421.814 18/02/17,07:36:41,10,09,2, 11.8,1,1, -8.103, 10577.532, 81.481, 52421.829 18/02/17,07:36:41,11,09,2, 11.8,1,1, -8.103, 10577.539, 81.494, 52421.776 18/02/17,07:36:41,12,09,2, 11.8,1,1, -8.103, 10577.552, 81.474, 52421.832 18/02/17,07:36:41,13,09,2, 11.8,1,1, -8.103, 10577.561, 81.470, 52421.814 18/02/17,07:36:41,14,09,2, 11.8,1,1, -8.103, 10577.557, 81.428, 52421.750 18/02/17,07:36:41,15,09,2, 11.8,1,1, -8.103, 10577.561, 81.450, 52421.810 18/02/17,07:36:41,16,09,2, 11.8,1,1, -8.103, 10577.614, 81.462, 52421.772 18/02/17,07:36:41,17,09,2, 11.8,1,1, -8.103, 10577.616, 81.444, 52421.778 18/02/17,07:36:41,18,09,2, 11.8,1,1, -8.103, 10577.616, 81.420, 52421.842 18/02/17,07:36:41,19,09,2, 11.8,1,1, -8.103, 10577.632, 81.430, 52421.804 18/02/17,07:36:42,00,09,2, 11.8,1,1, -8.100, 10577.629, 81.430, 52421.804 18/02/17,07:36:42,01,09,2, 11.8,1,1, -8.100, 10577.667, 81.417, 52421.854 18/02/17,07:36:42,02,09,2, 11.8,1,1, -8.100, 10577.679, 81.407, 52421.768 18/02/17,07:36:42,03,09,2, 11.8,1,1, -8.100, 10577.684, 81.393, 52421.786 18/02/17,07:36:42,04,09,2, 11.8,1,1, -8.100, 10577.702, 81.383, 52421.791 18/02/17,07:36:42,05,09,2, 11.8,1,1, -8.100, 10577.719, 81.386, 52421.702 18/02/17,07:36:42,06,09,2, 11.8,1,1, -8.100, 10577.717, 81.339, 52421.759 18/02/17,07:36:42,07,09,2, 11.8,1,1, -8.100, 10577.756, 81.388, 52421.814 18/02/17,07:36:42,08,09,2, 11.8,1,1, -8.100, 10577.754, 81.350, 52421.794 18/02/17,07:36:42,09,09,2, 11.8,1,1, -8.100, 10577.746, 81.364, 52421.780 18/02/17,07:36:42,10,09,2, 11.8,1,1, -8.100, 10577.768, 81.348, 52421.719 18/02/17,07:36:42,11,09,2, 11.8,1,1, -8.100, 10577.792, 81.316, 52421.792 18/02/17,07:36:42,12,09,2, 11.8,1,1, -8.100, 10577.810, 81.327, 52421.778 18/02/17,07:36:42,13,09,2, 11.8,1,1, -8.100, 10577.824, 81.338, 52421.729 18/02/17,07:36:42,14,09,2, 11.8,1,1, -8.100, 10577.848, 81.303, 52421.796 18/02/17,07:36:42,15,09,2, 11.8,1,1, -8.100, 10577.844, 81.319, 52421.810 18/02/17,07:36:42,16,09,2, 11.8,1,1, -8.100, 10577.882, 81.288, 52421.693 18/02/17,07:36:42,17,09,2, 11.8,1,1, -8.100, 10577.895, 81.306, 52421.749 18/02/17,07:36:42,18,09,2, 11.8,1,1, -8.100, 10577.905, 81.285, 52421.732 18/02/17,07:36:42,19,09,2, 11.8,1,1, -8.100, 10577.904, 81.237, 52421.767 18/02/17,07:36:43,00,09,2, 11.9,1,1, -8.103, 10577.904, 81.237, 52421.767 18/02/17,07:36:43,01,09,2, 11.9,1,1, -8.103, 10577.932, 81.240, 52421.822 18/02/17,07:36:43,02,09,2, 11.9,1,1, -8.103, 10577.953, 81.210, 52421.684 18/02/17,07:36:43,03,09,2, 11.9,1,1, -8.103, 10577.965, 81.233, 52421.724 18/02/17,07:36:43,04,09,2, 11.9,1,1, -8.103, 10577.970, 81.215, 52421.715 18/02/17,07:36:43,05,09,2, 11.9,1,1, -8.103, 10578.016, 81.211, 52421.756 18/02/17,07:36:43,06,09,2, 11.9,1,1, -8.103, 10577.998, 81.185, 52421.748 18/02/17,07:36:43,07,09,2, 11.9,1,1, -8.103, 10578.066, 81.215, 52422.079 18/02/17,07:36:43,08,09,2, 11.9,1,1, -8.103, 10578.032, 81.162, 52421.635 18/02/17,07:36:43,09,09,2, 11.9,1,1, -8.103, 10578.052, 81.151, 52421.602 18/02/17,07:36:43,10,09,2, 11.9,1,1, -8.103, 10578.073, 81.153, 52421.663 18/02/17,07:36:43,11,09,2, 11.9,1,1, -8.103, 10578.093, 81.174, 52421.739 18/02/17,07:36:43,12,09,2, 11.9,1,1, -8.103, 10578.133, 81.166, 52421.738 18/02/17,07:36:43,13,09,2, 11.9,1,1, -8.103, 10578.109, 81.149, 52421.741 18/02/17,07:36:43,14,09,2, 11.9,1,1, -8.103, 10578.158, 81.129, 52421.691 18/02/17,07:36:43,15,09,2, 11.9,1,1, -8.103, 10578.145, 81.126, 52421.734 18/02/17,07:36:43,16,09,2, 11.9,1,1, -8.103, 10578.173, 81.118, 52421.755 18/02/17,07:36:43,17,09,2, 11.9,1,1, -8.103, 10578.217, 81.120, 52421.707 18/02/17,07:36:43,18,09,2, 11.9,1,1, -8.103, 10578.195, 81.086, 52421.652 18/02/17,07:36:43,19,09,2, 11.9,1,1, -8.103, 10578.230, 81.074, 52421.686 18/02/17,07:36:44,00,09,2, 11.8,1,1, -8.101, 10578.229, 81.074, 52421.686 18/02/17,07:36:44,01,09,2, 11.8,1,1, -8.101, 10578.236, 81.072, 52421.644 18/02/17,07:36:44,02,09,2, 11.8,1,1, -8.101, 10578.226, 81.044, 52421.687 18/02/17,07:36:44,03,09,2, 11.8,1,1, -8.101, 10578.278, 81.031, 52421.669 18/02/17,07:36:44,04,09,2, 11.8,1,1, -8.101, 10578.334, 81.021, 52421.681 18/02/17,07:36:44,05,09,2, 11.8,1,1, -8.101, 10578.371, 81.004, 52421.630 18/02/17,07:36:44,06,09,2, 11.8,1,1, -8.101, 10578.367, 80.990, 52421.612 18/02/17,07:36:44,07,09,2, 11.8,1,1, -8.101, 10578.372, 80.991, 52421.681 18/02/17,07:36:44,08,09,2, 11.8,1,1, -8.101, 10578.379, 80.979, 52421.589 18/02/17,07:36:44,09,09,2, 11.8,1,1, -8.101, 10578.417, 80.942, 52421.642 18/02/17,07:36:44,10,09,2, 11.8,1,1, -8.101, 10578.404, 80.937, 52421.706 18/02/17,07:36:44,11,09,2, 11.8,1,1, -8.101, 10578.428, 80.929, 52421.597 18/02/17,07:36:44,12,09,2, 11.8,1,1, -8.101, 10578.464, 80.931, 52421.653 18/02/17,07:36:44,13,09,2, 11.8,1,1, -8.101, 10578.478, 80.901, 52421.602 18/02/17,07:36:44,14,09,2, 11.8,1,1, -8.101, 10578.513, 80.909, 52421.747 18/02/17,07:36:44,15,09,2, 11.8,1,1, -8.101, 10578.484, 80.876, 52421.607 18/02/17,07:36:44,16,09,2, 11.8,1,1, -8.101, 10578.539, 80.860, 52421.635 18/02/17,07:36:44,17,09,2, 11.8,1,1, -8.101, 10578.550, 80.861, 52421.669 18/02/17,07:36:44,18,09,2, 11.8,1,1, -8.101, 10578.597, 80.828, 52421.596 18/02/17,07:36:44,19,09,2, 11.8,1,1, -8.101, 10578.600, 80.837, 52421.655 18/02/17,07:36:45,00,09,2, 11.8,1,1, -8.099, 10578.597, 80.837, 52421.655 18/02/17,07:36:45,01,09,2, 11.8,1,1, -8.099, 10578.647, 80.821, 52421.623 18/02/17,07:36:45,02,09,2, 11.8,1,1, -8.099, 10578.684, 80.792, 52421.598 18/02/17,07:36:45,03,09,2, 11.8,1,1, -8.099, 10578.693, 80.802, 52421.750 18/02/17,07:36:45,04,09,2, 11.8,1,1, -8.099, 10578.730, 80.798, 52421.590 18/02/17,07:36:45,05,09,2, 11.8,1,1, -8.099, 10578.738, 80.755, 52421.652 18/02/17,07:36:45,06,09,2, 11.8,1,1, -8.099, 10578.778, 80.744, 52421.580 18/02/17,07:36:45,07,09,2, 11.8,1,1, -8.099, 10578.781, 80.743, 52421.723 18/02/17,07:36:45,08,09,2, 11.8,1,1, -8.099, 10578.809, 80.711, 52421.601 18/02/17,07:36:45,09,09,2, 11.8,1,1, -8.099, 10578.808, 80.715, 52421.683 18/02/17,07:36:45,10,09,2, 11.8,1,1, -8.099, 10578.871, 80.677, 52421.542 18/02/17,07:36:45,11,09,2, 11.8,1,1, -8.099, 10578.864, 80.679, 52421.680 18/02/17,07:36:45,12,09,2, 11.8,1,1, -8.099, 10578.903, 80.681, 52421.565 18/02/17,07:36:45,13,09,2, 11.8,1,1, -8.099, 10578.931, 80.656, 52421.642 18/02/17,07:36:45,14,09,2, 11.8,1,1, -8.099, 10578.910, 80.647, 52421.609 18/02/17,07:36:45,15,09,2, 11.8,1,1, -8.099, 10578.974, 80.638, 52421.575 18/02/17,07:36:45,16,09,2, 11.8,1,1, -8.099, 10578.971, 80.638, 52421.681 18/02/17,07:36:45,17,09,2, 11.8,1,1, -8.099, 10579.022, 80.582, 52421.534 18/02/17,07:36:45,18,09,2, 11.8,1,1, -8.099, 10579.017, 80.571, 52421.519 18/02/17,07:36:45,19,09,2, 11.8,1,1, -8.099, 10579.057, 80.580, 52421.618 18/02/17,07:36:46,00,09,2, 11.9,1,1, -8.101, 10579.056, 80.580, 52421.618 18/02/17,07:36:46,01,09,2, 11.9,1,1, -8.101, 10579.103, 80.542, 52421.532 18/02/17,07:36:46,02,09,2, 11.9,1,1, -8.101, 10579.129, 80.522, 52421.564 18/02/17,07:36:46,03,09,2, 11.9,1,1, -8.101, 10579.176, 80.522, 52421.620 18/02/17,07:36:46,04,09,2, 11.9,1,1, -8.101, 10579.194, 80.512, 52421.638 18/02/17,07:36:46,05,09,2, 11.9,1,1, -8.101, 10579.212, 80.512, 52421.830 18/02/17,07:36:46,06,09,2, 11.9,1,1, -8.101, 10579.267, 80.462, 52421.595 18/02/17,07:36:46,07,09,2, 11.9,1,1, -8.101, 10579.283, 80.462, 52421.617 18/02/17,07:36:46,08,09,2, 11.9,1,1, -8.101, 10579.304, 80.451, 52421.605 18/02/17,07:36:46,09,09,2, 11.9,1,1, -8.101, 10579.322, 80.448, 52421.577 18/02/17,07:36:46,10,09,2, 11.9,1,1, -8.101, 10579.363, 80.424, 52421.695 18/02/17,07:36:46,11,09,2, 11.9,1,1, -8.101, 10579.327, 80.415, 52421.593 18/02/17,07:36:46,12,09,2, 11.9,1,1, -8.101, 10579.412, 80.438, 52421.644 18/02/17,07:36:46,13,09,2, 11.9,1,1, -8.101, 10579.445, 80.399, 52421.573 18/02/17,07:36:46,14,09,2, 11.9,1,1, -8.101, 10579.442, 80.387, 52421.563 18/02/17,07:36:46,15,09,2, 11.9,1,1, -8.101, 10579.502, 80.364, 52421.507 18/02/17,07:36:46,16,09,2, 11.9,1,1, -8.101, 10579.541, 80.334, 52421.416 18/02/17,07:36:46,17,09,2, 11.9,1,1, -8.101, 10579.536, 80.357, 52421.458 18/02/17,07:36:46,18,09,2, 11.9,1,1, -8.101, 10579.566, 80.334, 52421.478 18/02/17,07:36:46,19,09,2, 11.9,1,1, -8.101, 10579.593, 80.339, 52421.572 18/02/17,07:36:47,00,09,2, 11.9,1,1, -8.100, 10579.590, 80.339, 52421.572 18/02/17,07:36:47,01,09,2, 11.9,1,1, -8.100, 10579.651, 80.314, 52421.577 18/02/17,07:36:47,02,09,2, 11.9,1,1, -8.100, 10579.683, 80.299, 52421.535 18/02/17,07:36:47,03,09,2, 11.9,1,1, -8.100, 10579.706, 80.313, 52421.602 18/02/17,07:36:47,04,09,2, 11.9,1,1, -8.100, 10579.746, 80.313, 52421.558 18/02/17,07:36:47,05,09,2, 11.9,1,1, -8.100, 10579.771, 80.262, 52421.574 18/02/17,07:36:47,06,09,2, 11.9,1,1, -8.100, 10579.763, 80.274, 52421.551 18/02/17,07:36:47,07,09,2, 11.9,1,1, -8.100, 10579.792, 80.268, 52421.606 18/02/17,07:36:47,08,09,2, 11.9,1,1, -8.100, 10579.805, 80.268, 52421.612 18/02/17,07:36:47,09,09,2, 11.9,1,1, -8.100, 10579.832, 80.243, 52421.571 18/02/17,07:36:47,10,09,2, 11.9,1,1, -8.100, 10579.875, 80.268, 52421.583 18/02/17,07:36:47,11,09,2, 11.9,1,1, -8.100, 10579.912, 80.235, 52421.620 18/02/17,07:36:47,12,09,2, 11.9,1,1, -8.100, 10579.938, 80.185, 52421.507 18/02/17,07:36:47,13,09,2, 11.9,1,1, -8.100, 10579.957, 80.182, 52421.591 18/02/17,07:36:47,14,09,2, 11.9,1,1, -8.100, 10579.977, 80.187, 52421.487 18/02/17,07:36:47,15,09,2, 11.9,1,1, -8.100, 10580.022, 80.183, 52421.558 18/02/17,07:36:47,16,09,2, 11.9,1,1, -8.100, 10580.057, 80.142, 52421.530 18/02/17,07:36:47,17,09,2, 11.9,1,1, -8.100, 10580.038, 80.150, 52421.572 18/02/17,07:36:47,18,09,2, 11.9,1,1, -8.100, 10580.075, 80.149, 52421.585 18/02/17,07:36:47,19,09,2, 11.9,1,1, -8.100, 10580.121, 80.147, 52421.567 18/02/17,07:36:48,00,09,2, 11.8,1,1, -8.098, 10580.115, 80.147, 52421.567 18/02/17,07:36:48,01,09,2, 11.8,1,1, -8.098, 10580.156, 80.101, 52421.544 18/02/17,07:36:48,02,09,2, 11.8,1,1, -8.098, 10580.197, 80.093, 52421.621 18/02/17,07:36:48,03,09,2, 11.8,1,1, -8.098, 10580.225, 80.102, 52421.615 18/02/17,07:36:48,04,09,2, 11.8,1,1, -8.098, 10580.240, 80.079, 52421.640 18/02/17,07:36:48,05,09,2, 11.8,1,1, -8.098, 10580.277, 80.078, 52421.665 18/02/17,07:36:48,06,09,2, 11.8,1,1, -8.098, 10580.290, 80.043, 52421.600 18/02/17,07:36:48,07,09,2, 11.8,1,1, -8.098, 10580.330, 80.061, 52421.588 18/02/17,07:36:48,08,09,2, 11.8,1,1, -8.098, 10580.339, 80.049, 52421.594 18/02/17,07:36:48,09,09,2, 11.8,1,1, -8.098, 10580.354, 80.015, 52421.593 18/02/17,07:36:48,10,09,2, 11.8,1,1, -8.098, 10580.398, 80.009, 52421.597 18/02/17,07:36:48,11,09,2, 11.8,1,1, -8.098, 10580.402, 79.998, 52421.601 18/02/17,07:36:48,12,09,2, 11.8,1,1, -8.098, 10580.420, 79.981, 52421.616 18/02/17,07:36:48,13,09,2, 11.8,1,1, -8.098, 10580.465, 79.953, 52421.591 18/02/17,07:36:48,14,09,2, 11.8,1,1, -8.098, 10580.487, 79.959, 52421.634 18/02/17,07:36:48,15,09,2, 11.8,1,1, -8.098, 10580.509, 79.951, 52421.639 18/02/17,07:36:48,16,09,2, 11.8,1,1, -8.098, 10580.534, 79.955, 52421.624 18/02/17,07:36:48,17,09,2, 11.8,1,1, -8.098, 10580.541, 79.931, 52421.533 18/02/17,07:36:48,18,09,2, 11.8,1,1, -8.098, 10580.578, 79.922, 52421.573 18/02/17,07:36:48,19,09,2, 11.8,1,1, -8.098, 10580.579, 79.919, 52421.612 18/02/17,07:36:49,00,09,2, 11.9,1,1, -8.102, 10580.574, 79.919, 52421.612 18/02/17,07:36:49,01,09,2, 11.9,1,1, -8.102, 10580.620, 79.903, 52421.619 18/02/17,07:36:49,02,09,2, 11.9,1,1, -8.102, 10580.648, 79.914, 52421.669 18/02/17,07:36:49,03,09,2, 11.9,1,1, -8.102, 10580.659, 79.895, 52421.696 18/02/17,07:36:49,04,09,2, 11.9,1,1, -8.102, 10580.674, 79.861, 52421.530 18/02/17,07:36:49,05,09,2, 11.9,1,1, -8.102, 10580.712, 79.856, 52421.660 18/02/17,07:36:49,06,09,2, 11.9,1,1, -8.102, 10580.713, 79.873, 52421.611 18/02/17,07:36:49,07,09,2, 11.9,1,1, -8.102, 10580.724, 79.837, 52421.640 18/02/17,07:36:49,08,09,2, 11.9,1,1, -8.102, 10580.746, 79.835, 52421.653 18/02/17,07:36:49,09,09,2, 11.9,1,1, -8.102, 10580.768, 79.806, 52421.643 18/02/17,07:36:49,10,09,2, 11.9,1,1, -8.102, 10580.771, 79.830, 52421.599 18/02/17,07:36:49,11,09,2, 11.9,1,1, -8.102, 10580.788, 79.832, 52421.639 18/02/17,07:36:49,12,09,2, 11.9,1,1, -8.102, 10580.809, 79.787, 52421.604 18/02/17,07:36:49,13,09,2, 11.9,1,1, -8.102, 10580.829, 79.818, 52421.621 18/02/17,07:36:49,14,09,2, 11.9,1,1, -8.102, 10580.843, 79.787, 52421.644 18/02/17,07:36:49,15,09,2, 11.9,1,1, -8.102, 10580.859, 79.795, 52421.668 18/02/17,07:36:49,16,09,2, 11.9,1,1, -8.102, 10580.870, 79.784, 52421.647 18/02/17,07:36:49,17,09,2, 11.9,1,1, -8.102, 10580.898, 79.786, 52421.682 18/02/17,07:36:49,18,09,2, 11.9,1,1, -8.102, 10580.893, 79.794, 52421.719 18/02/17,07:36:49,19,09,2, 11.9,1,1, -8.102, 10580.939, 79.800, 52421.731 18/02/17,07:36:50,00,09,2, 11.9,1,1, -8.103, 10580.933, 79.800, 52421.731 18/02/17,07:36:50,01,09,2, 11.9,1,1, -8.103, 10580.955, 79.784, 52421.679 18/02/17,07:36:50,02,09,2, 11.9,1,1, -8.103, 10580.936, 79.766, 52421.699 18/02/17,07:36:50,03,09,2, 11.9,1,1, -8.103, 10580.994, 79.768, 52421.724 18/02/17,07:36:50,04,09,2, 11.9,1,1, -8.103, 10580.993, 79.779, 52421.732 18/02/17,07:36:50,05,09,2, 11.9,1,1, -8.103, 10580.994, 79.775, 52421.807 18/02/17,07:36:50,06,09,2, 11.9,1,1, -8.103, 10580.993, 79.763, 52421.775 18/02/17,07:36:50,07,09,2, 11.9,1,1, -8.103, 10581.011, 79.754, 52421.700 18/02/17,07:36:50,08,09,2, 11.9,1,1, -8.103, 10581.040, 79.779, 52421.811 18/02/17,07:36:50,09,09,2, 11.9,1,1, -8.103, 10581.042, 79.769, 52421.813 18/02/17,07:36:50,10,09,2, 11.9,1,1, -8.103, 10581.054, 79.740, 52421.790 18/02/17,07:36:50,11,09,2, 11.9,1,1, -8.103, 10581.042, 79.753, 52421.688 18/02/17,07:36:50,12,09,2, 11.9,1,1, -8.103, 10581.068, 79.735, 52421.711 18/02/17,07:36:50,13,09,2, 11.9,1,1, -8.103, 10581.066, 79.744, 52421.800 18/02/17,07:36:50,14,09,2, 11.9,1,1, -8.103, 10581.076, 79.739, 52421.827 18/02/17,07:36:50,15,09,2, 11.9,1,1, -8.103, 10581.081, 79.712, 52421.765 18/02/17,07:36:50,16,09,2, 11.9,1,1, -8.103, 10581.083, 79.743, 52421.855 18/02/17,07:36:50,17,09,2, 11.9,1,1, -8.103, 10581.120, 79.711, 52421.798 18/02/17,07:36:50,18,09,2, 11.9,1,1, -8.103, 10581.077, 79.729, 52421.691 18/02/17,07:36:50,19,09,2, 11.9,1,1, -8.103, 10581.116, 79.741, 52421.863 18/02/17,07:36:51,00,09,2, 11.9,1,1, -8.100, 10581.108, 79.741, 52421.863 18/02/17,07:36:51,01,09,2, 11.9,1,1, -8.100, 10581.180, 79.724, 52421.813 18/02/17,07:36:51,02,09,2, 11.9,1,1, -8.100, 10581.142, 79.707, 52421.821 18/02/17,07:36:51,03,09,2, 11.9,1,1, -8.100, 10581.153, 79.736, 52421.921 18/02/17,07:36:51,04,09,2, 11.9,1,1, -8.100, 10581.174, 79.732, 52421.918 18/02/17,07:36:51,05,09,2, 11.9,1,1, -8.100, 10581.192, 79.714, 52421.868 18/02/17,07:36:51,06,09,2, 11.9,1,1, -8.100, 10581.212, 79.729, 52421.909 18/02/17,07:36:51,07,09,2, 11.9,1,1, -8.100, 10581.194, 79.730, 52421.899 18/02/17,07:36:51,08,09,2, 11.9,1,1, -8.100, 10581.199, 79.706, 52421.887 18/02/17,07:36:51,09,09,2, 11.9,1,1, -8.100, 10581.210, 79.721, 52421.904 18/02/17,07:36:51,10,09,2, 11.9,1,1, -8.100, 10581.199, 79.708, 52421.965 18/02/17,07:36:51,11,09,2, 11.9,1,1, -8.100, 10581.196, 79.695, 52421.907 18/02/17,07:36:51,12,09,2, 11.9,1,1, -8.100, 10581.212, 79.714, 52421.906 18/02/17,07:36:51,13,09,2, 11.9,1,1, -8.100, 10581.204, 79.724, 52422.086 18/02/17,07:36:51,14,09,2, 11.9,1,1, -8.100, 10581.237, 79.740, 52422.009 18/02/17,07:36:51,15,09,2, 11.9,1,1, -8.100, 10581.242, 79.744, 52421.995 18/02/17,07:36:51,16,09,2, 11.9,1,1, -8.100, 10581.276, 79.734, 52421.963 18/02/17,07:36:51,17,09,2, 11.9,1,1, -8.100, 10581.246, 79.733, 52421.934 18/02/17,07:36:51,18,09,2, 11.9,1,1, -8.100, 10581.234, 79.739, 52421.958 18/02/17,07:36:51,19,09,2, 11.9,1,1, -8.100, 10581.261, 79.754, 52422.004 18/02/17,07:36:52,00,09,2, 11.8,1,1, -8.103, 10581.259, 79.754, 52422.004 18/02/17,07:36:52,01,09,2, 11.8,1,1, -8.103, 10581.253, 79.741, 52422.037 18/02/17,07:36:52,02,09,2, 11.8,1,1, -8.103, 10581.254, 79.755, 52421.997 18/02/17,07:36:52,03,09,2, 11.8,1,1, -8.103, 10581.268, 79.765, 52421.955 18/02/17,07:36:52,04,09,2, 11.8,1,1, -8.103, 10581.244, 79.761, 52422.072 18/02/17,07:36:52,05,09,2, 11.8,1,1, -8.103, 10581.236, 79.782, 52422.118 18/02/17,07:36:52,06,09,2, 11.8,1,1, -8.103, 10581.278, 79.769, 52422.017 18/02/17,07:36:52,07,09,2, 11.8,1,1, -8.103, 10581.261, 79.765, 52422.154 18/02/17,07:36:52,08,09,2, 11.8,1,1, -8.103, 10581.252, 79.773, 52422.092 18/02/17,07:36:52,09,09,2, 11.8,1,1, -8.103, 10581.273, 79.767, 52422.026 18/02/17,07:36:52,10,09,2, 11.8,1,1, -8.103, 10581.259, 79.792, 52422.034 18/02/17,07:36:52,11,09,2, 11.8,1,1, -8.103, 10581.250, 79.779, 52422.035 18/02/17,07:36:52,12,09,2, 11.8,1,1, -8.103, 10581.271, 79.762, 52422.161 18/02/17,07:36:52,13,09,2, 11.8,1,1, -8.103, 10581.262, 79.774, 52422.060 18/02/17,07:36:52,14,09,2, 11.8,1,1, -8.103, 10581.264, 79.790, 52422.163 18/02/17,07:36:52,15,09,2, 11.8,1,1, -8.103, 10581.288, 79.811, 52422.177 18/02/17,07:36:52,16,09,2, 11.8,1,1, -8.103, 10581.266, 79.794, 52422.138 18/02/17,07:36:52,17,09,2, 11.8,1,1, -8.103, 10581.241, 79.791, 52422.110 18/02/17,07:36:52,18,09,2, 11.8,1,1, -8.103, 10581.247, 79.796, 52422.134 18/02/17,07:36:52,19,09,2, 11.8,1,1, -8.103, 10581.231, 79.812, 52422.235 18/02/17,07:36:53,00,08,2, 11.9,1,1, -8.099, 10581.225, 79.812, 52422.235 18/02/17,07:36:53,01,08,2, 11.9,1,1, -8.099, 10581.213, 79.816, 52422.226 18/02/17,07:36:53,02,08,2, 11.9,1,1, -8.099, 10581.249, 79.836, 52422.222 18/02/17,07:36:53,03,08,2, 11.9,1,1, -8.099, 10581.220, 79.847, 52422.288 18/02/17,07:36:53,04,08,2, 11.9,1,1, -8.099, 10581.216, 79.813, 52422.173 18/02/17,07:36:53,05,08,2, 11.9,1,1, -8.099, 10581.212, 79.839, 52422.293 18/02/17,07:36:53,06,08,2, 11.9,1,1, -8.099, 10581.226, 79.861, 52422.190 18/02/17,07:36:53,07,08,2, 11.9,1,1, -8.099, 10581.197, 79.863, 52422.249 18/02/17,07:36:53,08,08,2, 11.9,1,1, -8.099, 10581.199, 79.867, 52422.238 18/02/17,07:36:53,09,08,2, 11.9,1,1, -8.099, 10581.178, 79.858, 52422.244 18/02/17,07:36:53,10,08,2, 11.9,1,1, -8.099, 10581.196, 79.860, 52422.282 18/02/17,07:36:53,11,08,2, 11.9,1,1, -8.099, 10581.191, 79.876, 52422.242 18/02/17,07:36:53,12,08,2, 11.9,1,1, -8.099, 10581.169, 79.869, 52422.258 18/02/17,07:36:53,13,08,2, 11.9,1,1, -8.099, 10581.160, 79.890, 52422.265 18/02/17,07:36:53,14,08,2, 11.9,1,1, -8.099, 10581.145, 79.907, 52422.293 18/02/17,07:36:53,15,08,2, 11.9,1,1, -8.099, 10581.145, 79.898, 52422.353 18/02/17,07:36:53,16,08,2, 11.9,1,1, -8.099, 10581.151, 79.933, 52422.319 18/02/17,07:36:53,17,08,2, 11.9,1,1, -8.099, 10581.138, 79.914, 52422.362 18/02/17,07:36:53,18,08,2, 11.9,1,1, -8.099, 10581.131, 79.933, 52422.354 18/02/17,07:36:53,19,08,2, 11.9,1,1, -8.099, 10581.120, 79.908, 52422.289 18/02/17,07:36:54,00,08,2, 11.8,1,1, -8.100, 10581.117, 79.908, 52422.289 18/02/17,07:36:54,01,08,2, 11.8,1,1, -8.100, 10581.113, 79.962, 52422.333 18/02/17,07:36:54,02,08,2, 11.8,1,1, -8.100, 10581.114, 79.949, 52422.356 18/02/17,07:36:54,03,08,2, 11.8,1,1, -8.100, 10581.074, 79.980, 52422.410 18/02/17,07:36:54,04,08,2, 11.8,1,1, -8.100, 10581.057, 79.991, 52422.485 18/02/17,07:36:54,05,08,2, 11.8,1,1, -8.100, 10581.078, 80.005, 52422.378 18/02/17,07:36:54,06,08,2, 11.8,1,1, -8.100, 10581.069, 80.007, 52422.488 18/02/17,07:36:54,07,08,2, 11.8,1,1, -8.100, 10581.047, 80.033, 52422.468 18/02/17,07:36:54,08,08,2, 11.8,1,1, -8.100, 10581.032, 80.033, 52422.418 18/02/17,07:36:54,09,08,2, 11.8,1,1, -8.100, 10581.039, 80.057, 52422.525 18/02/17,07:36:54,10,08,2, 11.8,1,1, -8.100, 10581.030, 80.081, 52422.416 18/02/17,07:36:54,11,08,2, 11.8,1,1, -8.100, 10581.012, 80.068, 52422.409 18/02/17,07:36:54,12,08,2, 11.8,1,1, -8.100, 10580.980, 80.073, 52422.465 18/02/17,07:36:54,13,08,2, 11.8,1,1, -8.100, 10580.969, 80.082, 52422.424 18/02/17,07:36:54,14,08,2, 11.8,1,1, -8.100, 10580.963, 80.109, 52422.522 18/02/17,07:36:54,15,08,2, 11.8,1,1, -8.100, 10580.966, 80.104, 52422.569 18/02/17,07:36:54,16,08,2, 11.8,1,1, -8.100, 10580.956, 80.124, 52422.524 18/02/17,07:36:54,17,08,2, 11.8,1,1, -8.100, 10580.903, 80.138, 52422.515 18/02/17,07:36:54,18,08,2, 11.8,1,1, -8.100, 10580.928, 80.152, 52422.565 18/02/17,07:36:54,19,08,2, 11.8,1,1, -8.100, 10580.911, 80.156, 52422.572 18/02/17,07:36:55,00,08,2, 11.8,1,1, -8.100, 10580.908, 80.156, 52422.572 18/02/17,07:36:55,01,08,2, 11.8,1,1, -8.100, 10580.908, 80.193, 52422.571 18/02/17,07:36:55,02,08,2, 11.8,1,1, -8.100, 10580.850, 80.189, 52422.570 18/02/17,07:36:55,03,08,2, 11.8,1,1, -8.100, 10580.845, 80.214, 52422.677 18/02/17,07:36:55,04,08,2, 11.8,1,1, -8.100, 10580.845, 80.215, 52422.591 18/02/17,07:36:55,05,08,2, 11.8,1,1, -8.100, 10580.824, 80.224, 52422.585 18/02/17,07:36:55,06,08,2, 11.8,1,1, -8.100, 10580.821, 80.237, 52422.675 18/02/17,07:36:55,07,08,2, 11.8,1,1, -8.100, 10580.794, 80.263, 52422.622 18/02/17,07:36:55,08,08,2, 11.8,1,1, -8.100, 10580.791, 80.277, 52422.602 18/02/17,07:36:55,09,08,2, 11.8,1,1, -8.100, 10580.800, 80.285, 52422.657 18/02/17,07:36:55,10,08,2, 11.8,1,1, -8.100, 10580.770, 80.285, 52422.598 18/02/17,07:36:55,11,08,2, 11.8,1,1, -8.100, 10580.714, 80.312, 52422.607 18/02/17,07:36:55,12,08,2, 11.8,1,1, -8.100, 10580.702, 80.319, 52422.764 18/02/17,07:36:55,13,08,2, 11.8,1,1, -8.100, 10580.707, 80.308, 52422.519 18/02/17,07:36:55,14,08,2, 11.8,1,1, -8.100, 10580.685, 80.344, 52422.627 18/02/17,07:36:55,15,08,2, 11.8,1,1, -8.100, 10580.669, 80.351, 52422.676 18/02/17,07:36:55,16,08,2, 11.8,1,1, -8.100, 10580.689, 80.356, 52422.733 18/02/17,07:36:55,17,08,2, 11.8,1,1, -8.100, 10580.655, 80.370, 52422.702 18/02/17,07:36:55,18,08,2, 11.8,1,1, -8.100, 10580.669, 80.399, 52422.678 18/02/17,07:36:55,19,08,2, 11.8,1,1, -8.100, 10580.649, 80.406, 52422.663 18/02/17,07:36:56,00,08,2, 11.9,1,1, -8.099, 10580.649, 80.406, 52422.663 18/02/17,07:36:56,01,08,2, 11.9,1,1, -8.099, 10580.623, 80.437, 52422.655 18/02/17,07:36:56,02,08,2, 11.9,1,1, -8.099, 10580.606, 80.445, 52422.744 18/02/17,07:36:56,03,08,2, 11.9,1,1, -8.099, 10580.609, 80.469, 52422.655 18/02/17,07:36:56,04,08,2, 11.9,1,1, -8.099, 10580.564, 80.469, 52422.734 18/02/17,07:36:56,05,08,2, 11.9,1,1, -8.099, 10580.570, 80.505, 52422.742 18/02/17,07:36:56,06,08,2, 11.9,1,1, -8.099, 10580.574, 80.518, 52422.759 18/02/17,07:36:56,07,08,2, 11.9,1,1, -8.099, 10580.562, 80.537, 52422.696 18/02/17,07:36:56,08,08,2, 11.9,1,1, -8.099, 10580.531, 80.530, 52422.777 18/02/17,07:36:56,09,08,2, 11.9,1,1, -8.099, 10580.538, 80.559, 52422.791 18/02/17,07:36:56,10,08,2, 11.9,1,1, -8.099, 10580.511, 80.580, 52422.786 18/02/17,07:36:56,11,08,2, 11.9,1,1, -8.099, 10580.480, 80.584, 52422.828 18/02/17,07:36:56,12,08,2, 11.9,1,1, -8.099, 10580.462, 80.604, 52422.745 18/02/17,07:36:56,13,08,2, 11.9,1,1, -8.099, 10580.459, 80.610, 52422.877 18/02/17,07:36:56,14,08,2, 11.9,1,1, -8.099, 10580.453, 80.630, 52422.759 18/02/17,07:36:56,15,08,2, 11.9,1,1, -8.099, 10580.443, 80.616, 52422.835 18/02/17,07:36:56,16,08,2, 11.9,1,1, -8.099, 10580.382, 80.666, 52422.876 18/02/17,07:36:56,17,08,2, 11.9,1,1, -8.099, 10580.432, 80.654, 52422.891 18/02/17,07:36:56,18,08,2, 11.9,1,1, -8.099, 10580.395, 80.663, 52422.832 18/02/17,07:36:56,19,08,2, 11.9,1,1, -8.099, 10580.368, 80.667, 52422.887 18/02/17,07:36:57,00,08,2, 11.9,1,1, -8.100, 10580.366, 80.667, 52422.887 18/02/17,07:36:57,01,08,2, 11.9,1,1, -8.100, 10580.356, 80.681, 52422.888 18/02/17,07:36:57,02,08,2, 11.9,1,1, -8.100, 10580.359, 80.723, 52422.950 18/02/17,07:36:57,03,08,2, 11.9,1,1, -8.100, 10580.352, 80.721, 52422.909 18/02/17,07:36:57,04,08,2, 11.9,1,1, -8.100, 10580.325, 80.720, 52422.802 18/02/17,07:36:57,05,08,2, 11.9,1,1, -8.100, 10580.299, 80.733, 52422.895 18/02/17,07:36:57,06,08,2, 11.9,1,1, -8.100, 10580.295, 80.757, 52422.812 18/02/17,07:36:57,07,08,2, 11.9,1,1, -8.100, 10580.297, 80.773, 52422.838 18/02/17,07:36:57,08,08,2, 11.9,1,1, -8.100, 10580.269, 80.778, 52422.934 18/02/17,07:36:57,09,08,2, 11.9,1,1, -8.100, 10580.235, 80.814, 52422.846 18/02/17,07:36:57,10,08,2, 11.9,1,1, -8.100, 10580.249, 80.830, 52422.900 18/02/17,07:36:57,11,08,2, 11.9,1,1, -8.100, 10580.246, 80.783, 52422.676 18/02/17,07:36:57,12,08,2, 11.9,1,1, -8.100, 10580.192, 80.860, 52422.870 18/02/17,07:36:57,13,08,2, 11.9,1,1, -8.100, 10580.191, 80.847, 52422.962 18/02/17,07:36:57,14,08,2, 11.9,1,1, -8.100, 10580.191, 80.852, 52422.896 18/02/17,07:36:57,15,08,2, 11.9,1,1, -8.100, 10580.185, 80.886, 52423.044 18/02/17,07:36:57,16,08,2, 11.9,1,1, -8.100, 10580.191, 80.888, 52422.997 18/02/17,07:36:57,17,08,2, 11.9,1,1, -8.100, 10580.174, 80.910, 52422.925 18/02/17,07:36:57,18,08,2, 11.9,1,1, -8.100, 10580.178, 80.922, 52422.991 18/02/17,07:36:57,19,08,2, 11.9,1,1, -8.100, 10580.161, 80.935, 52422.975 18/02/17,07:36:58,00,08,2, 11.8,1,1, -8.103, 10580.157, 80.935, 52422.975 18/02/17,07:36:58,01,08,2, 11.8,1,1, -8.103, 10580.111, 80.978, 52422.944 18/02/17,07:36:58,02,08,2, 11.8,1,1, -8.103, 10580.133, 80.963, 52423.043 18/02/17,07:36:58,03,08,2, 11.8,1,1, -8.103, 10580.097, 80.991, 52422.952 18/02/17,07:36:58,04,08,2, 11.8,1,1, -8.103, 10580.088, 80.990, 52423.021 18/02/17,07:36:58,05,08,2, 11.8,1,1, -8.103, 10580.107, 81.008, 52422.972 18/02/17,07:36:58,06,08,2, 11.8,1,1, -8.103, 10580.060, 81.011, 52423.000 18/02/17,07:36:58,07,08,2, 11.8,1,1, -8.103, 10580.056, 81.024, 52422.941 18/02/17,07:36:58,08,08,2, 11.8,1,1, -8.103, 10580.069, 81.040, 52423.024 18/02/17,07:36:58,09,08,2, 11.8,1,1, -8.103, 10580.029, 81.045, 52423.036 18/02/17,07:36:58,10,08,2, 11.8,1,1, -8.103, 10580.028, 81.091, 52423.069 18/02/17,07:36:58,11,08,2, 11.8,1,1, -8.103, 10580.012, 81.073, 52423.041 18/02/17,07:36:58,12,08,2, 11.8,1,1, -8.103, 10580.007, 81.084, 52422.964 18/02/17,07:36:58,13,08,2, 11.8,1,1, -8.103, 10579.959, 81.081, 52422.968 18/02/17,07:36:58,14,08,2, 11.8,1,1, -8.103, 10579.950, 81.098, 52422.872 18/02/17,07:36:58,15,08,2, 11.8,1,1, -8.103, 10580.041, 81.137, 52423.018 18/02/17,07:36:58,16,08,2, 11.8,1,1, -8.103, 10579.962, 81.139, 52423.013 18/02/17,07:36:58,17,08,2, 11.8,1,1, -8.103, 10579.943, 81.140, 52423.012 18/02/17,07:36:58,18,08,2, 11.8,1,1, -8.103, 10579.927, 81.161, 52423.069 18/02/17,07:36:58,19,08,2, 11.8,1,1, -8.103, 10579.937, 81.174, 52423.017 18/02/17,07:36:59,00,07,2, 11.8,1,1, -8.102, 10579.932, 81.174, 52423.017 18/02/17,07:36:59,01,07,2, 11.8,1,1, -8.102, 10579.926, 81.207, 52423.081 18/02/17,07:36:59,02,07,2, 11.8,1,1, -8.102, 10579.913, 81.230, 52423.064 18/02/17,07:36:59,03,07,2, 11.8,1,1, -8.102, 10579.911, 81.216, 52423.138 18/02/17,07:36:59,04,07,2, 11.8,1,1, -8.102, 10579.881, 81.228, 52423.025 18/02/17,07:36:59,05,07,2, 11.8,1,1, -8.102, 10579.880, 81.220, 52423.099 18/02/17,07:36:59,06,07,2, 11.8,1,1, -8.102, 10579.866, 81.255, 52423.006 18/02/17,07:36:59,07,07,2, 11.8,1,1, -8.102, 10579.859, 81.252, 52423.090 18/02/17,07:36:59,08,07,2, 11.8,1,1, -8.102, 10579.847, 81.278, 52423.087 18/02/17,07:36:59,09,07,2, 11.8,1,1, -8.102, 10579.823, 81.310, 52423.006 18/02/17,07:36:59,10,07,2, 11.8,1,1, -8.102, 10579.777, 81.306, 52423.051 18/02/17,07:36:59,11,07,2, 11.8,1,1, -8.102, 10579.800, 81.330, 52423.155 18/02/17,07:36:59,12,07,2, 11.8,1,1, -8.102, 10579.802, 81.333, 52423.180 18/02/17,07:36:59,13,07,2, 11.8,1,1, -8.102, 10579.780, 81.348, 52423.084 18/02/17,07:36:59,14,07,2, 11.8,1,1, -8.102, 10579.742, 81.331, 52423.065 18/02/17,07:36:59,15,07,2, 11.8,1,1, -8.102, 10579.753, 81.342, 52423.125 18/02/17,07:36:59,16,07,2, 11.8,1,1, -8.102, 10579.737, 81.366, 52423.197 18/02/17,07:36:59,17,07,2, 11.8,1,1, -8.102, 10579.722, 81.354, 52423.132 18/02/17,07:36:59,18,07,2, 11.8,1,1, -8.102, 10579.736, 81.369, 52423.036 18/02/17,07:36:59,19,07,2, 11.8,1,1, -8.102, 10579.740, 81.418, 52423.242 18/02/17,07:37:00,00,07,2, 11.9,1,1, -8.102, 10579.740, 81.418, 52423.242 18/02/17,07:37:00,01,07,2, 11.9,1,1, -8.102, 10579.696, 81.430, 52423.155 18/02/17,07:37:00,02,07,2, 11.9,1,1, -8.102, 10579.716, 81.438, 52423.196 18/02/17,07:37:00,03,07,2, 11.9,1,1, -8.102, 10579.697, 81.439, 52423.218 18/02/17,07:37:00,04,07,2, 11.9,1,1, -8.102, 10579.693, 81.487, 52423.205 18/02/17,07:37:00,05,07,2, 11.9,1,1, -8.102, 10579.685, 81.482, 52423.217 18/02/17,07:37:00,06,07,2, 11.9,1,1, -8.102, 10579.672, 81.495, 52423.161 18/02/17,07:37:00,07,07,2, 11.9,1,1, -8.102, 10579.641, 81.506, 52423.142 18/02/17,07:37:00,08,07,2, 11.9,1,1, -8.102, 10579.637, 81.514, 52423.210 18/02/17,07:37:00,09,07,2, 11.9,1,1, -8.102, 10579.633, 81.525, 52423.168 18/02/17,07:37:00,10,07,2, 11.9,1,1, -8.102, 10579.629, 81.524, 52423.221 18/02/17,07:37:00,11,07,2, 11.9,1,1, -8.102, 10579.617, 81.541, 52423.218 18/02/17,07:37:00,12,07,2, 11.9,1,1, -8.102, 10579.635, 81.531, 52423.157 18/02/17,07:37:00,13,07,2, 11.9,1,1, -8.102, 10579.637, 81.564, 52423.216 18/02/17,07:37:00,14,07,2, 11.9,1,1, -8.102, 10579.647, 81.569, 52423.213 18/02/17,07:37:00,15,07,2, 11.9,1,1, -8.102, 10579.610, 81.573, 52423.176 18/02/17,07:37:00,16,07,2, 11.9,1,1, -8.102, 10579.601, 81.612, 52423.185 18/02/17,07:37:00,17,07,2, 11.9,1,1, -8.102, 10579.581, 81.592, 52423.208 18/02/17,07:37:00,18,07,2, 11.9,1,1, -8.102, 10579.580, 81.608, 52423.230 18/02/17,07:37:00,19,07,2, 11.9,1,1, -8.102, 10579.587, 81.616, 52423.170 18/02/17,07:37:01,00,08,2, 11.9,1,1, -8.102, 10579.581, 81.616, 52423.170 18/02/17,07:37:01,01,08,2, 11.9,1,1, -8.102, 10579.574, 81.641, 52423.291 18/02/17,07:37:01,02,08,2, 11.9,1,1, -8.102, 10579.576, 81.646, 52423.246 18/02/17,07:37:01,03,08,2, 11.9,1,1, -8.102, 10579.549, 81.654, 52423.277 18/02/17,07:37:01,04,08,2, 11.9,1,1, -8.102, 10579.529, 81.666, 52423.167 18/02/17,07:37:01,05,08,2, 11.9,1,1, -8.102, 10579.534, 81.673, 52423.263 18/02/17,07:37:01,06,08,2, 11.9,1,1, -8.102, 10579.562, 81.671, 52423.264 18/02/17,07:37:01,07,08,2, 11.9,1,1, -8.102, 10579.514, 81.687, 52423.309 18/02/17,07:37:01,08,08,2, 11.9,1,1, -8.102, 10579.477, 81.679, 52423.277 18/02/17,07:37:01,09,08,2, 11.9,1,1, -8.102, 10579.533, 81.674, 52423.286 18/02/17,07:37:01,10,08,2, 11.9,1,1, -8.102, 10579.491, 81.697, 52423.243 18/02/17,07:37:01,11,08,2, 11.9,1,1, -8.102, 10579.479, 81.713, 52423.290 18/02/17,07:37:01,12,08,2, 11.9,1,1, -8.102, 10579.489, 81.721, 52423.295 18/02/17,07:37:01,13,08,2, 11.9,1,1, -8.102, 10579.483, 81.725, 52423.360 18/02/17,07:37:01,14,08,2, 11.9,1,1, -8.102, 10579.482, 81.748, 52423.289 18/02/17,07:37:01,15,08,2, 11.9,1,1, -8.102, 10579.464, 81.760, 52423.336 18/02/17,07:37:01,16,08,2, 11.9,1,1, -8.102, 10579.477, 81.751, 52423.313 18/02/17,07:37:01,17,08,2, 11.9,1,1, -8.102, 10579.463, 81.753, 52423.283 18/02/17,07:37:01,18,08,2, 11.9,1,1, -8.102, 10579.472, 81.761, 52423.254 18/02/17,07:37:01,19,08,2, 11.9,1,1, -8.102, 10579.445, 81.803, 52423.349 18/02/17,07:37:02,00,07,2, 11.8,1,1, -8.101, 10579.439, 81.803, 52423.349 18/02/17,07:37:02,01,07,2, 11.8,1,1, -8.101, 10579.437, 81.809, 52423.317 18/02/17,07:37:02,02,07,2, 11.8,1,1, -8.101, 10579.416, 81.814, 52423.311 18/02/17,07:37:02,03,07,2, 11.8,1,1, -8.101, 10579.409, 81.833, 52423.404 18/02/17,07:37:02,04,07,2, 11.8,1,1, -8.101, 10579.400, 81.828, 52423.300 18/02/17,07:37:02,05,07,2, 11.8,1,1, -8.101, 10579.372, 81.840, 52423.390 18/02/17,07:37:02,06,07,2, 11.8,1,1, -8.101, 10579.396, 81.866, 52423.431 18/02/17,07:37:02,07,07,2, 11.8,1,1, -8.101, 10579.380, 81.873, 52423.401 18/02/17,07:37:02,08,07,2, 11.8,1,1, -8.101, 10579.384, 81.868, 52423.385 18/02/17,07:37:02,09,07,2, 11.8,1,1, -8.101, 10579.380, 81.889, 52423.333 18/02/17,07:37:02,10,07,2, 11.8,1,1, -8.101, 10579.365, 81.907, 52423.332 18/02/17,07:37:02,11,07,2, 11.8,1,1, -8.101, 10579.376, 81.906, 52423.369 18/02/17,07:37:02,12,07,2, 11.8,1,1, -8.101, 10579.351, 81.896, 52423.323 18/02/17,07:37:02,13,07,2, 11.8,1,1, -8.101, 10579.322, 81.902, 52423.373 18/02/17,07:37:02,14,07,2, 11.8,1,1, -8.101, 10579.339, 81.895, 52423.355 18/02/17,07:37:02,15,07,2, 11.8,1,1, -8.101, 10579.321, 81.933, 52423.404 18/02/17,07:37:02,16,07,2, 11.8,1,1, -8.101, 10579.338, 81.923, 52423.380 18/02/17,07:37:02,17,07,2, 11.8,1,1, -8.101, 10579.333, 81.929, 52423.345 18/02/17,07:37:02,18,07,2, 11.8,1,1, -8.101, 10579.308, 81.945, 52423.328 18/02/17,07:37:02,19,07,2, 11.8,1,1, -8.101, 10579.295, 81.946, 52423.348 18/02/17,07:37:03,00,07,2, 11.8,1,1, -8.101, 10579.289, 81.946, 52423.348 18/02/17,07:37:03,01,07,2, 11.8,1,1, -8.101, 10579.314, 81.954, 52423.396 18/02/17,07:37:03,02,07,2, 11.8,1,1, -8.101, 10579.278, 81.950, 52423.430 18/02/17,07:37:03,03,07,2, 11.8,1,1, -8.101, 10579.281, 81.977, 52423.510 18/02/17,07:37:03,04,07,2, 11.8,1,1, -8.101, 10579.274, 81.979, 52423.384 18/02/17,07:37:03,05,07,2, 11.8,1,1, -8.101, 10579.257, 81.993, 52423.497 18/02/17,07:37:03,06,07,2, 11.8,1,1, -8.101, 10579.250, 81.982, 52423.455 18/02/17,07:37:03,07,07,2, 11.8,1,1, -8.101, 10579.240, 81.997, 52423.365 18/02/17,07:37:03,08,07,2, 11.8,1,1, -8.101, 10579.221, 82.013, 52423.465 18/02/17,07:37:03,09,07,2, 11.8,1,1, -8.101, 10579.221, 82.016, 52423.375 18/02/17,07:37:03,10,07,2, 11.8,1,1, -8.101, 10579.214, 82.040, 52423.370 18/02/17,07:37:03,11,07,2, 11.8,1,1, -8.101, 10579.224, 82.056, 52423.392 18/02/17,07:37:03,12,07,2, 11.8,1,1, -8.101, 10579.204, 82.074, 52423.512 18/02/17,07:37:03,13,07,2, 11.8,1,1, -8.101, 10579.221, 82.078, 52423.451 18/02/17,07:37:03,14,07,2, 11.8,1,1, -8.101, 10579.181, 82.074, 52423.463 18/02/17,07:37:03,15,07,2, 11.8,1,1, -8.101, 10579.204, 82.118, 52423.520 18/02/17,07:37:03,16,07,2, 11.8,1,1, -8.101, 10579.206, 82.110, 52423.465 18/02/17,07:37:03,17,07,2, 11.8,1,1, -8.101, 10579.147, 82.107, 52423.438 18/02/17,07:37:03,18,07,2, 11.8,1,1, -8.101, 10579.159, 82.117, 52423.501 18/02/17,07:37:03,19,07,2, 11.8,1,1, -8.101, 10579.162, 82.104, 52423.484 18/02/17,07:37:04,00,07,2, 11.9,1,1, -8.105, 10579.156, 82.104, 52423.484 18/02/17,07:37:04,01,07,2, 11.9,1,1, -8.105, 10579.134, 82.114, 52423.431 18/02/17,07:37:04,02,07,2, 11.9,1,1, -8.105, 10579.139, 82.142, 52423.391 18/02/17,07:37:04,03,07,2, 11.9,1,1, -8.105, 10579.113, 82.146, 52423.477 18/02/17,07:37:04,04,07,2, 11.9,1,1, -8.105, 10579.118, 82.158, 52423.450 18/02/17,07:37:04,05,07,2, 11.9,1,1, -8.105, 10579.103, 82.141, 52423.522 18/02/17,07:37:04,06,07,2, 11.9,1,1, -8.105, 10579.107, 82.195, 52423.515 18/02/17,07:37:04,07,07,2, 11.9,1,1, -8.105, 10579.107, 82.184, 52423.540 18/02/17,07:37:04,08,07,2, 11.9,1,1, -8.105, 10579.098, 82.206, 52423.483 18/02/17,07:37:04,09,07,2, 11.9,1,1, -8.105, 10579.081, 82.182, 52423.572 18/02/17,07:37:04,10,07,2, 11.9,1,1, -8.105, 10579.087, 82.229, 52423.533 18/02/17,07:37:04,11,07,2, 11.9,1,1, -8.105, 10579.068, 82.226, 52423.454 18/02/17,07:37:04,12,07,2, 11.9,1,1, -8.105, 10579.019, 82.228, 52423.604 18/02/17,07:37:04,13,07,2, 11.9,1,1, -8.105, 10579.056, 82.248, 52423.554 18/02/17,07:37:04,14,07,2, 11.9,1,1, -8.105, 10579.038, 82.250, 52423.482 18/02/17,07:37:04,15,07,2, 11.9,1,1, -8.105, 10579.038, 82.247, 52423.567 18/02/17,07:37:04,16,07,2, 11.9,1,1, -8.105, 10579.025, 82.261, 52423.647 18/02/17,07:37:04,17,07,2, 11.9,1,1, -8.105, 10579.034, 82.284, 52423.621 18/02/17,07:37:04,18,07,2, 11.9,1,1, -8.105, 10579.019, 82.287, 52423.585 18/02/17,07:37:04,19,07,2, 11.9,1,1, -8.105, 10578.994, 82.281, 52423.603 18/02/17,07:37:05,00,07,2, 11.9,1,1, -8.103, 10578.989, 82.281, 52423.603 18/02/17,07:37:05,01,07,2, 11.9,1,1, -8.103, 10578.963, 82.303, 52423.612 18/02/17,07:37:05,02,07,2, 11.9,1,1, -8.103, 10578.947, 82.319, 52423.591 18/02/17,07:37:05,03,07,2, 11.9,1,1, -8.103, 10578.931, 82.321, 52423.690 18/02/17,07:37:05,04,07,2, 11.9,1,1, -8.103, 10578.941, 82.317, 52423.584 18/02/17,07:37:05,05,07,2, 11.9,1,1, -8.103, 10578.915, 82.327, 52423.662 18/02/17,07:37:05,06,07,2, 11.9,1,1, -8.103, 10578.924, 82.344, 52423.639 18/02/17,07:37:05,07,07,2, 11.9,1,1, -8.103, 10578.904, 82.362, 52423.642 18/02/17,07:37:05,08,07,2, 11.9,1,1, -8.103, 10578.891, 82.356, 52423.624 18/02/17,07:37:05,09,07,2, 11.9,1,1, -8.103, 10578.915, 82.384, 52423.706 18/02/17,07:37:05,10,07,2, 11.9,1,1, -8.103, 10578.874, 82.382, 52423.593 18/02/17,07:37:05,11,07,2, 11.9,1,1, -8.103, 10578.855, 82.399, 52423.666 18/02/17,07:37:05,12,07,2, 11.9,1,1, -8.103, 10578.849, 82.418, 52423.577 18/02/17,07:37:05,13,07,2, 11.9,1,1, -8.103, 10578.836, 82.414, 52423.618 18/02/17,07:37:05,14,07,2, 11.9,1,1, -8.103, 10578.842, 82.413, 52423.618 18/02/17,07:37:05,15,07,2, 11.9,1,1, -8.103, 10578.797, 82.456, 52423.839 18/02/17,07:37:05,16,07,2, 11.9,1,1, -8.103, 10578.851, 82.455, 52423.591 18/02/17,07:37:05,17,07,2, 11.9,1,1, -8.103, 10578.807, 82.446, 52423.678 18/02/17,07:37:05,18,07,2, 11.9,1,1, -8.103, 10578.816, 82.459, 52423.644 18/02/17,07:37:05,19,07,2, 11.9,1,1, -8.103, 10578.800, 82.484, 52423.622 18/02/17,07:37:06,00,08,2, 11.8,1,1, -8.099, 10578.797, 82.484, 52423.622 18/02/17,07:37:06,01,08,2, 11.8,1,1, -8.099, 10578.761, 82.496, 52423.656 18/02/17,07:37:06,02,08,2, 11.8,1,1, -8.099, 10578.748, 82.497, 52423.681 18/02/17,07:37:06,03,08,2, 11.8,1,1, -8.099, 10578.763, 82.502, 52423.618 18/02/17,07:37:06,04,08,2, 11.8,1,1, -8.099, 10578.730, 82.520, 52423.713 18/02/17,07:37:06,05,08,2, 11.8,1,1, -8.099, 10578.728, 82.525, 52423.699 18/02/17,07:37:06,06,08,2, 11.8,1,1, -8.099, 10578.688, 82.532, 52423.707 18/02/17,07:37:06,07,08,2, 11.8,1,1, -8.099, 10578.696, 82.533, 52423.738 18/02/17,07:37:06,08,08,2, 11.8,1,1, -8.099, 10578.707, 82.534, 52423.684 18/02/17,07:37:06,09,08,2, 11.8,1,1, -8.099, 10578.675, 82.563, 52423.722 18/02/17,07:37:06,10,08,2, 11.8,1,1, -8.099, 10578.684, 82.575, 52423.744 18/02/17,07:37:06,11,08,2, 11.8,1,1, -8.099, 10578.643, 82.582, 52423.774 18/02/17,07:37:06,12,08,2, 11.8,1,1, -8.099, 10578.673, 82.600, 52423.818 18/02/17,07:37:06,13,08,2, 11.8,1,1, -8.099, 10578.659, 82.604, 52423.795 18/02/17,07:37:06,14,08,2, 11.8,1,1, -8.099, 10578.632, 82.586, 52423.726 18/02/17,07:37:06,15,08,2, 11.8,1,1, -8.099, 10578.627, 82.615, 52423.814 18/02/17,07:37:06,16,08,2, 11.8,1,1, -8.099, 10578.634, 82.644, 52423.764 18/02/17,07:37:06,17,08,2, 11.8,1,1, -8.099, 10578.590, 82.634, 52423.737 18/02/17,07:37:06,18,08,2, 11.8,1,1, -8.099, 10578.597, 82.641, 52423.733 18/02/17,07:37:06,19,08,2, 11.8,1,1, -8.099, 10578.560, 82.657, 52423.802 18/02/17,07:37:07,00,08,2, 11.9,1,1, -8.101, 10578.555, 82.657, 52423.802 18/02/17,07:37:07,01,08,2, 11.9,1,1, -8.101, 10578.562, 82.640, 52423.803 18/02/17,07:37:07,02,08,2, 11.9,1,1, -8.101, 10578.549, 82.665, 52423.757 18/02/17,07:37:07,03,08,2, 11.9,1,1, -8.101, 10578.533, 82.674, 52423.892 18/02/17,07:37:07,04,08,2, 11.9,1,1, -8.101, 10578.539, 82.682, 52423.756 18/02/17,07:37:07,05,08,2, 11.9,1,1, -8.101, 10578.515, 82.696, 52423.857 18/02/17,07:37:07,06,08,2, 11.9,1,1, -8.101, 10578.524, 82.693, 52423.874 18/02/17,07:37:07,07,08,2, 11.9,1,1, -8.101, 10578.500, 82.684, 52423.824 18/02/17,07:37:07,08,08,2, 11.9,1,1, -8.101, 10578.490, 82.704, 52423.793 18/02/17,07:37:07,09,08,2, 11.9,1,1, -8.101, 10578.504, 82.721, 52423.762 18/02/17,07:37:07,10,08,2, 11.9,1,1, -8.101, 10578.451, 82.724, 52423.803 18/02/17,07:37:07,11,08,2, 11.9,1,1, -8.101, 10578.458, 82.733, 52423.847 18/02/17,07:37:07,12,08,2, 11.9,1,1, -8.101, 10578.464, 82.730, 52423.812 18/02/17,07:37:07,13,08,2, 11.9,1,1, -8.101, 10578.422, 82.747, 52423.956 18/02/17,07:37:07,14,08,2, 11.9,1,1, -8.101, 10578.384, 82.750, 52423.825 18/02/17,07:37:07,15,08,2, 11.9,1,1, -8.101, 10578.451, 82.764, 52423.689 18/02/17,07:37:07,16,08,2, 11.9,1,1, -8.101, 10578.415, 82.758, 52423.796 18/02/17,07:37:07,17,08,2, 11.9,1,1, -8.101, 10578.385, 82.775, 52423.840 18/02/17,07:37:07,18,08,2, 11.9,1,1, -8.101, 10578.407, 82.809, 52423.835 18/02/17,07:37:07,19,08,2, 11.9,1,1, -8.101, 10578.383, 82.813, 52423.818 18/02/17,07:37:08,00,08,2, 11.9,1,1, -8.098, 10578.380, 82.813, 52423.818 18/02/17,07:37:08,01,08,2, 11.9,1,1, -8.098, 10578.393, 82.830, 52423.812 18/02/17,07:37:08,02,08,2, 11.9,1,1, -8.098, 10578.346, 82.836, 52423.834 18/02/17,07:37:08,03,08,2, 11.9,1,1, -8.098, 10578.312, 82.833, 52423.873 18/02/17,07:37:08,04,08,2, 11.9,1,1, -8.098, 10578.305, 82.847, 52423.858 18/02/17,07:37:08,05,08,2, 11.9,1,1, -8.098, 10578.300, 82.846, 52423.906 18/02/17,07:37:08,06,08,2, 11.9,1,1, -8.098, 10578.294, 82.863, 52423.914 18/02/17,07:37:08,07,08,2, 11.9,1,1, -8.098, 10578.310, 82.863, 52423.892 18/02/17,07:37:08,08,08,2, 11.9,1,1, -8.098, 10578.285, 82.874, 52423.814 18/02/17,07:37:08,09,08,2, 11.9,1,1, -8.098, 10578.279, 82.883, 52423.925 18/02/17,07:37:08,10,08,2, 11.9,1,1, -8.098, 10578.269, 82.881, 52423.831 18/02/17,07:37:08,11,08,2, 11.9,1,1, -8.098, 10578.278, 82.888, 52423.902 18/02/17,07:37:08,12,08,2, 11.9,1,1, -8.098, 10578.223, 82.912, 52423.923 18/02/17,07:37:08,13,08,2, 11.9,1,1, -8.098, 10578.240, 82.912, 52423.912 18/02/17,07:37:08,14,08,2, 11.9,1,1, -8.098, 10578.225, 82.895, 52423.956 18/02/17,07:37:08,15,08,2, 11.9,1,1, -8.098, 10578.228, 82.913, 52423.964 18/02/17,07:37:08,16,08,2, 11.9,1,1, -8.098, 10578.216, 82.900, 52423.865 18/02/17,07:37:08,17,08,2, 11.9,1,1, -8.098, 10578.202, 82.910, 52423.870 18/02/17,07:37:08,18,08,2, 11.9,1,1, -8.098, 10578.206, 82.925, 52423.917 18/02/17,07:37:08,19,08,2, 11.9,1,1, -8.098, 10578.180, 82.931, 52423.943 18/02/17,07:37:09,00,08,2, 11.8,1,1, -8.099, 10578.179, 82.931, 52423.943 18/02/17,07:37:09,01,08,2, 11.8,1,1, -8.099, 10578.156, 82.951, 52423.981 18/02/17,07:37:09,02,08,2, 11.8,1,1, -8.099, 10578.154, 82.949, 52423.949 18/02/17,07:37:09,03,08,2, 11.8,1,1, -8.099, 10578.158, 82.955, 52424.025 18/02/17,07:37:09,04,08,2, 11.8,1,1, -8.099, 10578.153, 82.975, 52424.010 18/02/17,07:37:09,05,08,2, 11.8,1,1, -8.099, 10578.141, 82.978, 52424.019 18/02/17,07:37:09,06,08,2, 11.8,1,1, -8.099, 10578.146, 82.988, 52423.974 18/02/17,07:37:09,07,08,2, 11.8,1,1, -8.099, 10578.114, 83.000, 52423.949 18/02/17,07:37:09,08,08,2, 11.8,1,1, -8.099, 10578.128, 82.975, 52424.004 18/02/17,07:37:09,09,08,2, 11.8,1,1, -8.099, 10578.109, 82.998, 52423.928 18/02/17,07:37:09,10,08,2, 11.8,1,1, -8.099, 10578.103, 82.993, 52423.970 18/02/17,07:37:09,11,08,2, 11.8,1,1, -8.099, 10578.085, 82.985, 52423.936 18/02/17,07:37:09,12,08,2, 11.8,1,1, -8.099, 10578.099, 82.999, 52423.868 18/02/17,07:37:09,13,08,2, 11.8,1,1, -8.099, 10578.097, 82.999, 52423.948 18/02/17,07:37:09,14,08,2, 11.8,1,1, -8.099, 10578.106, 83.014, 52423.986 18/02/17,07:37:09,15,08,2, 11.8,1,1, -8.099, 10578.079, 83.035, 52423.982 18/02/17,07:37:09,16,08,2, 11.8,1,1, -8.099, 10578.073, 83.030, 52423.999 18/02/17,07:37:09,17,08,2, 11.8,1,1, -8.099, 10578.044, 83.012, 52423.951 18/02/17,07:37:09,18,08,2, 11.8,1,1, -8.099, 10578.047, 83.043, 52423.957 18/02/17,07:37:09,19,08,2, 11.8,1,1, -8.099, 10578.053, 83.018, 52424.062 18/02/17,07:37:10,00,08,2, 11.9,1,1, -8.100, 10578.046, 83.018, 52424.062 18/02/17,07:37:10,01,08,2, 11.9,1,1, -8.100, 10578.016, 83.036, 52424.004 18/02/17,07:37:10,02,08,2, 11.9,1,1, -8.100, 10578.064, 83.053, 52424.013 18/02/17,07:37:10,03,08,2, 11.9,1,1, -8.100, 10578.010, 83.053, 52424.036 18/02/17,07:37:10,04,08,2, 11.9,1,1, -8.100, 10578.001, 83.069, 52424.080 18/02/17,07:37:10,05,08,2, 11.9,1,1, -8.100, 10578.027, 83.041, 52424.045 18/02/17,07:37:10,06,08,2, 11.9,1,1, -8.100, 10578.014, 83.071, 52423.995 18/02/17,07:37:10,07,08,2, 11.9,1,1, -8.100, 10578.028, 83.066, 52423.992 18/02/17,07:37:10,08,08,2, 11.9,1,1, -8.100, 10577.998, 83.072, 52424.000 18/02/17,07:37:10,09,08,2, 11.9,1,1, -8.100, 10577.992, 83.085, 52424.043 18/02/17,07:37:10,10,08,2, 11.9,1,1, -8.100, 10578.013, 83.070, 52424.004 18/02/17,07:37:10,11,08,2, 11.9,1,1, -8.100, 10577.992, 83.094, 52424.078 18/02/17,07:37:10,12,08,2, 11.9,1,1, -8.100, 10577.990, 83.092, 52424.086 18/02/17,07:37:10,13,08,2, 11.9,1,1, -8.100, 10577.988, 83.097, 52423.955 18/02/17,07:37:10,14,08,2, 11.9,1,1, -8.100, 10577.998, 83.102, 52424.003 18/02/17,07:37:10,15,08,2, 11.9,1,1, -8.100, 10577.988, 83.103, 52423.999 18/02/17,07:37:10,16,08,2, 11.9,1,1, -8.100, 10577.950, 83.116, 52424.062 18/02/17,07:37:10,17,08,2, 11.9,1,1, -8.100, 10577.964, 83.100, 52424.071 18/02/17,07:37:10,18,08,2, 11.9,1,1, -8.100, 10577.947, 83.119, 52424.070 18/02/17,07:37:10,19,08,2, 11.9,1,1, -8.100, 10577.973, 83.109, 52424.049 18/02/17,07:37:11,00,08,2, 11.9,1,1, -8.098, 10577.971, 83.109, 52424.049 18/02/17,07:37:11,01,08,2, 11.9,1,1, -8.098, 10577.940, 83.105, 52424.049 18/02/17,07:37:11,02,08,2, 11.9,1,1, -8.098, 10577.941, 83.069, 52423.988 18/02/17,07:37:11,03,08,2, 11.9,1,1, -8.098, 10577.927, 83.124, 52424.050 18/02/17,07:37:11,04,08,2, 11.9,1,1, -8.098, 10577.918, 83.109, 52424.006 18/02/17,07:37:11,05,08,2, 11.9,1,1, -8.098, 10577.920, 83.115, 52423.961 18/02/17,07:37:11,06,08,2, 11.9,1,1, -8.098, 10577.922, 83.123, 52424.038 18/02/17,07:37:11,07,08,2, 11.9,1,1, -8.098, 10577.932, 83.105, 52424.064 18/02/17,07:37:11,08,08,2, 11.9,1,1, -8.098, 10577.926, 83.132, 52424.078 18/02/17,07:37:11,09,08,2, 11.9,1,1, -8.098, 10577.921, 83.134, 52424.117 18/02/17,07:37:11,10,08,2, 11.9,1,1, -8.098, 10577.934, 83.100, 52424.008 18/02/17,07:37:11,11,08,2, 11.9,1,1, -8.098, 10577.909, 83.140, 52424.131 18/02/17,07:37:11,12,08,2, 11.9,1,1, -8.098, 10577.948, 83.142, 52424.107 18/02/17,07:37:11,13,08,2, 11.9,1,1, -8.098, 10577.911, 83.119, 52424.116 18/02/17,07:37:11,14,08,2, 11.9,1,1, -8.098, 10577.900, 83.123, 52424.015 18/02/17,07:37:11,15,08,2, 11.9,1,1, -8.098, 10577.904, 83.128, 52424.063 18/02/17,07:37:11,16,08,2, 11.9,1,1, -8.098, 10577.898, 83.139, 52424.120 18/02/17,07:37:11,17,08,2, 11.9,1,1, -8.098, 10577.906, 83.125, 52424.117 18/02/17,07:37:11,18,08,2, 11.9,1,1, -8.098, 10577.905, 83.133, 52424.076 18/02/17,07:37:11,19,08,2, 11.9,1,1, -8.098, 10577.908, 83.127, 52424.055 18/02/17,07:37:12,00,08,2, 11.9,1,1, -8.101, 10577.904, 83.127, 52424.055 18/02/17,07:37:12,01,08,2, 11.9,1,1, -8.101, 10577.921, 83.152, 52424.043 18/02/17,07:37:12,02,08,2, 11.9,1,1, -8.101, 10577.921, 83.120, 52424.094 18/02/17,07:37:12,03,08,2, 11.9,1,1, -8.101, 10577.905, 83.124, 52424.059 18/02/17,07:37:12,04,08,2, 11.9,1,1, -8.101, 10577.914, 83.144, 52424.159 18/02/17,07:37:12,05,08,2, 11.9,1,1, -8.101, 10577.900, 83.126, 52424.078 18/02/17,07:37:12,06,08,2, 11.9,1,1, -8.101, 10577.897, 83.111, 52424.051 18/02/17,07:37:12,07,08,2, 11.9,1,1, -8.101, 10577.909, 83.116, 52424.158 18/02/17,07:37:12,08,08,2, 11.9,1,1, -8.101, 10577.904, 83.133, 52424.112 18/02/17,07:37:12,09,08,2, 11.9,1,1, -8.101, 10577.904, 83.125, 52424.058 18/02/17,07:37:12,10,08,2, 11.9,1,1, -8.101, 10577.907, 83.108, 52424.052 18/02/17,07:37:12,11,08,2, 11.9,1,1, -8.101, 10577.915, 83.104, 52424.098 18/02/17,07:37:12,12,08,2, 11.9,1,1, -8.101, 10577.921, 83.103, 52424.033 18/02/17,07:37:12,13,08,2, 11.9,1,1, -8.101, 10577.894, 83.094, 52424.001 18/02/17,07:37:12,14,08,2, 11.9,1,1, -8.101, 10577.886, 83.104, 52424.026 18/02/17,07:37:12,15,08,2, 11.9,1,1, -8.101, 10577.881, 83.121, 52424.104 18/02/17,07:37:12,16,08,2, 11.9,1,1, -8.101, 10577.898, 83.143, 52424.145 18/02/17,07:37:12,17,08,2, 11.9,1,1, -8.101, 10577.875, 83.110, 52424.106 18/02/17,07:37:12,18,08,2, 11.9,1,1, -8.101, 10577.923, 83.096, 52424.149 18/02/17,07:37:12,19,08,2, 11.9,1,1, -8.101, 10577.896, 83.105, 52424.134 18/02/17,07:37:13,00,08,2, 11.9,1,1, -8.100, 10577.896, 83.105, 52424.134 18/02/17,07:37:13,01,08,2, 11.9,1,1, -8.100, 10577.915, 83.085, 52424.085 18/02/17,07:37:13,02,08,2, 11.9,1,1, -8.100, 10577.886, 83.069, 52424.092 18/02/17,07:37:13,03,08,2, 11.9,1,1, -8.100, 10577.908, 83.095, 52424.150 18/02/17,07:37:13,04,08,2, 11.9,1,1, -8.100, 10577.903, 83.065, 52424.053 18/02/17,07:37:13,05,08,2, 11.9,1,1, -8.100, 10577.934, 83.040, 52424.093 18/02/17,07:37:13,06,08,2, 11.9,1,1, -8.100, 10577.919, 83.074, 52424.023 18/02/17,07:37:13,07,08,2, 11.9,1,1, -8.100, 10577.941, 83.063, 52424.102 18/02/17,07:37:13,08,08,2, 11.9,1,1, -8.100, 10577.928, 83.053, 52424.056 18/02/17,07:37:13,09,08,2, 11.9,1,1, -8.100, 10577.904, 83.028, 52424.063 18/02/17,07:37:13,10,08,2, 11.9,1,1, -8.100, 10577.937, 83.040, 52424.056 18/02/17,07:37:13,11,08,2, 11.9,1,1, -8.100, 10577.942, 83.033, 52424.014 18/02/17,07:37:13,12,08,2, 11.9,1,1, -8.100, 10577.922, 83.015, 52424.096 18/02/17,07:37:13,13,08,2, 11.9,1,1, -8.100, 10577.976, 83.010, 52423.998 18/02/17,07:37:13,14,08,2, 11.9,1,1, -8.100, 10577.935, 83.015, 52424.040 18/02/17,07:37:13,15,08,2, 11.9,1,1, -8.100, 10577.978, 83.000, 52424.080 18/02/17,07:37:13,16,08,2, 11.9,1,1, -8.100, 10577.959, 82.988, 52424.136 18/02/17,07:37:13,17,08,2, 11.9,1,1, -8.100, 10577.974, 82.964, 52424.031 18/02/17,07:37:13,18,08,2, 11.9,1,1, -8.100, 10577.958, 82.974, 52424.120 18/02/17,07:37:13,19,08,2, 11.9,1,1, -8.100, 10577.973, 82.963, 52424.033 18/02/17,07:37:14,00,08,2, 11.8,1,1, -8.101, 10577.971, 82.963, 52424.033 18/02/17,07:37:14,01,08,2, 11.8,1,1, -8.101, 10577.975, 82.971, 52424.068 18/02/17,07:37:14,02,08,2, 11.8,1,1, -8.101, 10577.992, 82.961, 52424.074 18/02/17,07:37:14,03,08,2, 11.8,1,1, -8.101, 10578.006, 82.958, 52424.027 18/02/17,07:37:14,04,08,2, 11.8,1,1, -8.101, 10578.022, 82.961, 52424.102 18/02/17,07:37:14,05,08,2, 11.8,1,1, -8.101, 10578.029, 82.950, 52424.112 18/02/17,07:37:14,06,08,2, 11.8,1,1, -8.101, 10578.037, 82.951, 52424.167 18/02/17,07:37:14,07,08,2, 11.8,1,1, -8.101, 10578.038, 82.947, 52424.063 18/02/17,07:37:14,08,08,2, 11.8,1,1, -8.101, 10578.029, 82.924, 52424.035 18/02/17,07:37:14,09,08,2, 11.8,1,1, -8.101, 10578.039, 82.942, 52424.064 18/02/17,07:37:14,10,08,2, 11.8,1,1, -8.101, 10578.040, 82.933, 52424.100 18/02/17,07:37:14,11,08,2, 11.8,1,1, -8.101, 10578.065, 82.911, 52424.071 18/02/17,07:37:14,12,08,2, 11.8,1,1, -8.101, 10578.048, 82.913, 52424.069 18/02/17,07:37:14,13,08,2, 11.8,1,1, -8.101, 10578.047, 82.904, 52424.024 18/02/17,07:37:14,14,08,2, 11.8,1,1, -8.101, 10578.077, 82.905, 52424.004 18/02/17,07:37:14,15,08,2, 11.8,1,1, -8.101, 10578.088, 82.894, 52424.047 18/02/17,07:37:14,16,08,2, 11.8,1,1, -8.101, 10578.071, 82.889, 52423.995 18/02/17,07:37:14,17,08,2, 11.8,1,1, -8.101, 10578.098, 82.896, 52424.067 18/02/17,07:37:14,18,08,2, 11.8,1,1, -8.101, 10578.099, 82.871, 52423.957 18/02/17,07:37:14,19,08,2, 11.8,1,1, -8.101, 10578.101, 82.840, 52424.013 18/02/17,07:37:15,00,08,2, 11.9,1,1, -8.103, 10578.096, 82.840, 52424.013 18/02/17,07:37:15,01,08,2, 11.9,1,1, -8.103, 10578.123, 82.846, 52424.061 18/02/17,07:37:15,02,08,2, 11.9,1,1, -8.103, 10578.135, 82.823, 52424.030 18/02/17,07:37:15,03,08,2, 11.9,1,1, -8.103, 10578.119, 82.802, 52423.877 18/02/17,07:37:15,04,08,2, 11.9,1,1, -8.103, 10578.156, 82.824, 52424.157 18/02/17,07:37:15,05,08,2, 11.9,1,1, -8.103, 10578.207, 82.810, 52424.035 18/02/17,07:37:15,06,08,2, 11.9,1,1, -8.103, 10578.181, 82.808, 52424.011 18/02/17,07:37:15,07,08,2, 11.9,1,1, -8.103, 10578.179, 82.795, 52423.999 18/02/17,07:37:15,08,08,2, 11.9,1,1, -8.103, 10578.204, 82.818, 52424.102 18/02/17,07:37:15,09,08,2, 11.9,1,1, -8.103, 10578.174, 82.802, 52424.064 18/02/17,07:37:15,10,08,2, 11.9,1,1, -8.103, 10578.225, 82.797, 52424.029 18/02/17,07:37:15,11,08,2, 11.9,1,1, -8.103, 10578.193, 82.771, 52423.996 18/02/17,07:37:15,12,08,2, 11.9,1,1, -8.103, 10578.234, 82.778, 52424.063 18/02/17,07:37:15,13,08,2, 11.9,1,1, -8.103, 10578.247, 82.758, 52423.991 18/02/17,07:37:15,14,08,2, 11.9,1,1, -8.103, 10578.243, 82.753, 52423.992 18/02/17,07:37:15,15,08,2, 11.9,1,1, -8.103, 10578.271, 82.764, 52423.998 18/02/17,07:37:15,16,08,2, 11.9,1,1, -8.103, 10578.279, 82.766, 52424.014 18/02/17,07:37:15,17,08,2, 11.9,1,1, -8.103, 10578.284, 82.733, 52423.966 18/02/17,07:37:15,18,08,2, 11.9,1,1, -8.103, 10578.259, 82.767, 52424.048 18/02/17,07:37:15,19,08,2, 11.9,1,1, -8.103, 10578.300, 82.787, 52424.050 18/02/17,07:37:16,00,08,2, 11.8,1,1, -8.101, 10578.296, 82.787, 52424.050 18/02/17,07:37:16,01,08,2, 11.8,1,1, -8.101, 10578.321, 82.722, 52423.955 18/02/17,07:37:16,02,08,2, 11.8,1,1, -8.101, 10578.323, 82.729, 52424.025 18/02/17,07:37:16,03,08,2, 11.8,1,1, -8.101, 10578.321, 82.675, 52423.981 18/02/17,07:37:16,04,08,2, 11.8,1,1, -8.101, 10578.367, 82.703, 52424.002 18/02/17,07:37:16,05,08,2, 11.8,1,1, -8.101, 10578.352, 82.689, 52423.960 18/02/17,07:37:16,06,08,2, 11.8,1,1, -8.101, 10578.370, 82.703, 52424.075 18/02/17,07:37:16,07,08,2, 11.8,1,1, -8.101, 10578.373, 82.686, 52423.921 18/02/17,07:37:16,08,08,2, 11.8,1,1, -8.101, 10578.393, 82.678, 52424.003 18/02/17,07:37:16,09,08,2, 11.8,1,1, -8.101, 10578.411, 82.670, 52423.945 18/02/17,07:37:16,10,08,2, 11.8,1,1, -8.101, 10578.421, 82.667, 52423.961 18/02/17,07:37:16,11,08,2, 11.8,1,1, -8.101, 10578.416, 82.667, 52424.020 18/02/17,07:37:16,12,08,2, 11.8,1,1, -8.101, 10578.431, 82.655, 52423.984 18/02/17,07:37:16,13,08,2, 11.8,1,1, -8.101, 10578.413, 82.670, 52423.957 18/02/17,07:37:16,14,08,2, 11.8,1,1, -8.101, 10578.460, 82.645, 52424.053 18/02/17,07:37:16,15,08,2, 11.8,1,1, -8.101, 10578.482, 82.636, 52424.069 18/02/17,07:37:16,16,08,2, 11.8,1,1, -8.101, 10578.466, 82.621, 52424.016 18/02/17,07:37:16,17,08,2, 11.8,1,1, -8.101, 10578.520, 82.654, 52424.002 18/02/17,07:37:16,18,08,2, 11.8,1,1, -8.101, 10578.501, 82.629, 52424.024 18/02/17,07:37:16,19,08,2, 11.8,1,1, -8.101, 10578.500, 82.630, 52424.001 18/02/17,07:37:17,00,08,2, 11.9,1,1, -8.099, 10578.496, 82.630, 52424.001 18/02/17,07:37:17,01,08,2, 11.9,1,1, -8.099, 10578.564, 82.618, 52424.123 18/02/17,07:37:17,02,08,2, 11.9,1,1, -8.099, 10578.585, 82.603, 52424.110 18/02/17,07:37:17,03,08,2, 11.9,1,1, -8.099, 10578.557, 82.593, 52424.063 18/02/17,07:37:17,04,08,2, 11.9,1,1, -8.099, 10578.576, 82.600, 52424.049 18/02/17,07:37:17,05,08,2, 11.9,1,1, -8.099, 10578.564, 82.599, 52424.095 18/02/17,07:37:17,06,08,2, 11.9,1,1, -8.099, 10578.619, 82.606, 52424.198 18/02/17,07:37:17,07,08,2, 11.9,1,1, -8.099, 10578.630, 82.574, 52424.127 18/02/17,07:37:17,08,08,2, 11.9,1,1, -8.099, 10578.604, 82.597, 52424.138 18/02/17,07:37:17,09,08,2, 11.9,1,1, -8.099, 10578.647, 82.556, 52424.090 18/02/17,07:37:17,10,08,2, 11.9,1,1, -8.099, 10578.675, 82.595, 52424.271 18/02/17,07:37:17,11,08,2, 11.9,1,1, -8.099, 10578.627, 82.552, 52423.995 18/02/17,07:37:17,12,08,2, 11.9,1,1, -8.099, 10578.636, 82.544, 52424.037 18/02/17,07:37:17,13,08,2, 11.9,1,1, -8.099, 10578.652, 82.521, 52424.026 18/02/17,07:37:17,14,08,2, 11.9,1,1, -8.099, 10578.650, 82.525, 52423.957 18/02/17,07:37:17,15,08,2, 11.9,1,1, -8.099, 10578.712, 82.506, 52424.018 18/02/17,07:37:17,16,08,2, 11.9,1,1, -8.099, 10578.714, 82.532, 52424.041 18/02/17,07:37:17,17,08,2, 11.9,1,1, -8.099, 10578.709, 82.526, 52424.120 18/02/17,07:37:17,18,08,2, 11.9,1,1, -8.099, 10578.720, 82.523, 52424.090 18/02/17,07:37:17,19,08,2, 11.9,1,1, -8.099, 10578.716, 82.518, 52424.082 18/02/17,07:37:18,00,08,2, 11.9,1,1, -8.099, 10578.713, 82.518, 52424.082 18/02/17,07:37:18,01,08,2, 11.9,1,1, -8.099, 10578.744, 82.500, 52424.048 18/02/17,07:37:18,02,08,2, 11.9,1,1, -8.099, 10578.726, 82.509, 52424.113 18/02/17,07:37:18,03,08,2, 11.9,1,1, -8.099, 10578.772, 82.495, 52424.196 18/02/17,07:37:18,04,08,2, 11.9,1,1, -8.099, 10578.777, 82.515, 52424.131 18/02/17,07:37:18,05,08,2, 11.9,1,1, -8.099, 10578.815, 82.487, 52424.105 18/02/17,07:37:18,06,08,2, 11.9,1,1, -8.099, 10578.813, 82.476, 52424.083 18/02/17,07:37:18,07,08,2, 11.9,1,1, -8.099, 10578.808, 82.481, 52424.118 18/02/17,07:37:18,08,08,2, 11.9,1,1, -8.099, 10578.822, 82.478, 52424.129 18/02/17,07:37:18,09,08,2, 11.9,1,1, -8.099, 10578.814, 82.497, 52424.036 18/02/17,07:37:18,10,08,2, 11.9,1,1, -8.099, 10578.844, 82.494, 52424.125 18/02/17,07:37:18,11,08,2, 11.9,1,1, -8.099, 10578.859, 82.475, 52424.141 18/02/17,07:37:18,12,08,2, 11.9,1,1, -8.099, 10578.845, 82.455, 52424.142 18/02/17,07:37:18,13,08,2, 11.9,1,1, -8.099, 10578.864, 82.451, 52424.102 18/02/17,07:37:18,14,08,2, 11.9,1,1, -8.099, 10578.881, 82.475, 52424.110 18/02/17,07:37:18,15,08,2, 11.9,1,1, -8.099, 10578.853, 82.481, 52424.096 18/02/17,07:37:18,16,08,2, 11.9,1,1, -8.099, 10578.898, 82.427, 52424.079 18/02/17,07:37:18,17,08,2, 11.9,1,1, -8.099, 10578.895, 82.439, 52424.119 18/02/17,07:37:18,18,08,2, 11.9,1,1, -8.099, 10578.909, 82.416, 52424.127 18/02/17,07:37:18,19,08,2, 11.9,1,1, -8.099, 10578.870, 82.398, 52424.083 18/02/17,07:37:19,00,08,2, 11.8,1,1, -8.100, 10578.864, 82.398, 52424.083 18/02/17,07:37:19,01,08,2, 11.8,1,1, -8.100, 10578.934, 82.417, 52424.184 18/02/17,07:37:19,02,08,2, 11.8,1,1, -8.100, 10578.944, 82.425, 52424.138 18/02/17,07:37:19,03,08,2, 11.8,1,1, -8.100, 10578.939, 82.425, 52424.128 18/02/17,07:37:19,04,08,2, 11.8,1,1, -8.100, 10578.939, 82.408, 52424.177 18/02/17,07:37:19,05,08,2, 11.8,1,1, -8.100, 10578.970, 82.398, 52424.131 18/02/17,07:37:19,06,08,2, 11.8,1,1, -8.100, 10578.958, 82.400, 52424.067 18/02/17,07:37:19,07,08,2, 11.8,1,1, -8.100, 10578.976, 82.408, 52424.128 18/02/17,07:37:19,08,08,2, 11.8,1,1, -8.100, 10578.966, 82.409, 52424.181 18/02/17,07:37:19,09,08,2, 11.8,1,1, -8.100, 10578.965, 82.411, 52424.156 18/02/17,07:37:19,10,08,2, 11.8,1,1, -8.100, 10578.968, 82.393, 52424.220 18/02/17,07:37:19,11,08,2, 11.8,1,1, -8.100, 10579.003, 82.424, 52424.142 18/02/17,07:37:19,12,08,2, 11.8,1,1, -8.100, 10579.006, 82.404, 52424.231 18/02/17,07:37:19,13,08,2, 11.8,1,1, -8.100, 10579.034, 82.409, 52424.227 18/02/17,07:37:19,14,08,2, 11.8,1,1, -8.100, 10579.016, 82.393, 52424.169 18/02/17,07:37:19,15,08,2, 11.8,1,1, -8.100, 10579.015, 82.403, 52424.161 18/02/17,07:37:19,16,08,2, 11.8,1,1, -8.100, 10579.015, 82.414, 52424.221 18/02/17,07:37:19,17,08,2, 11.8,1,1, -8.100, 10579.015, 82.411, 52424.175 18/02/17,07:37:19,18,08,2, 11.8,1,1, -8.100, 10579.013, 82.416, 52424.214 18/02/17,07:37:19,19,08,2, 11.8,1,1, -8.100, 10579.014, 82.423, 52424.236 18/02/17,07:37:20,00,08,2, 11.8,1,1, -8.101, 10579.014, 82.423, 52424.236 18/02/17,07:37:20,01,08,2, 11.8,1,1, -8.101, 10579.015, 82.417, 52424.185 18/02/17,07:37:20,02,08,2, 11.8,1,1, -8.101, 10579.033, 82.411, 52424.301 18/02/17,07:37:20,03,08,2, 11.8,1,1, -8.101, 10579.045, 82.449, 52424.173 18/02/17,07:37:20,04,08,2, 11.8,1,1, -8.101, 10579.049, 82.434, 52424.331 18/02/17,07:37:20,05,08,2, 11.8,1,1, -8.101, 10579.059, 82.432, 52424.421 18/02/17,07:37:20,06,08,2, 11.8,1,1, -8.101, 10579.084, 82.428, 52424.422 18/02/17,07:37:20,07,08,2, 11.8,1,1, -8.101, 10579.077, 82.432, 52424.346 18/02/17,07:37:20,08,08,2, 11.8,1,1, -8.101, 10579.079, 82.431, 52424.399 18/02/17,07:37:20,09,08,2, 11.8,1,1, -8.101, 10579.053, 82.420, 52424.325 18/02/17,07:37:20,10,08,2, 11.8,1,1, -8.101, 10579.079, 82.445, 52424.350 18/02/17,07:37:20,11,08,2, 11.8,1,1, -8.101, 10579.085, 82.440, 52424.341 18/02/17,07:37:20,12,08,2, 11.8,1,1, -8.101, 10579.079, 82.431, 52424.332 18/02/17,07:37:20,13,08,2, 11.8,1,1, -8.101, 10579.081, 82.447, 52424.388 18/02/17,07:37:20,14,08,2, 11.8,1,1, -8.101, 10579.088, 82.461, 52424.419 18/02/17,07:37:20,15,08,2, 11.8,1,1, -8.101, 10579.100, 82.440, 52424.409 18/02/17,07:37:20,16,08,2, 11.8,1,1, -8.101, 10579.096, 82.441, 52424.324 18/02/17,07:37:20,17,08,2, 11.8,1,1, -8.101, 10579.116, 82.457, 52424.456 18/02/17,07:37:20,18,08,2, 11.8,1,1, -8.101, 10579.100, 82.454, 52424.384 18/02/17,07:37:20,19,08,2, 11.8,1,1, -8.101, 10579.120, 82.447, 52424.488 18/02/17,07:37:21,00,08,2, 11.9,1,1, -8.100, 10579.114, 82.447, 52424.488 18/02/17,07:37:21,01,08,2, 11.9,1,1, -8.100, 10579.145, 82.443, 52424.389 18/02/17,07:37:21,02,08,2, 11.9,1,1, -8.100, 10579.114, 82.462, 52424.528 18/02/17,07:37:21,03,08,2, 11.9,1,1, -8.100, 10579.134, 82.476, 52424.513 18/02/17,07:37:21,04,08,2, 11.9,1,1, -8.100, 10579.141, 82.484, 52424.427 18/02/17,07:37:21,05,08,2, 11.9,1,1, -8.100, 10579.114, 82.490, 52424.544 18/02/17,07:37:21,06,08,2, 11.9,1,1, -8.100, 10579.132, 82.477, 52424.574 18/02/17,07:37:21,07,08,2, 11.9,1,1, -8.100, 10579.121, 82.486, 52424.562 18/02/17,07:37:21,08,08,2, 11.9,1,1, -8.100, 10579.121, 82.493, 52424.455 18/02/17,07:37:21,09,08,2, 11.9,1,1, -8.100, 10579.146, 82.508, 52424.598 18/02/17,07:37:21,10,08,2, 11.9,1,1, -8.100, 10579.135, 82.511, 52424.494 18/02/17,07:37:21,11,08,2, 11.9,1,1, -8.100, 10579.144, 82.502, 52424.514 18/02/17,07:37:21,12,08,2, 11.9,1,1, -8.100, 10579.114, 82.514, 52424.611 18/02/17,07:37:21,13,08,2, 11.9,1,1, -8.100, 10579.157, 82.513, 52424.538 18/02/17,07:37:21,14,08,2, 11.9,1,1, -8.100, 10579.141, 82.504, 52424.638 18/02/17,07:37:21,15,08,2, 11.9,1,1, -8.100, 10579.106, 82.520, 52424.688 18/02/17,07:37:21,16,08,2, 11.9,1,1, -8.100, 10579.144, 82.516, 52424.627 18/02/17,07:37:21,17,08,2, 11.9,1,1, -8.100, 10579.146, 82.523, 52424.613 18/02/17,07:37:21,18,08,2, 11.9,1,1, -8.100, 10579.166, 82.544, 52424.623 18/02/17,07:37:21,19,08,2, 11.9,1,1, -8.100, 10579.152, 82.543, 52424.603 18/02/17,07:37:22,00,08,2, 11.9,1,1, -8.100, 10579.147, 82.543, 52424.603 18/02/17,07:37:22,01,08,2, 11.9,1,1, -8.100, 10579.149, 82.546, 52424.690 18/02/17,07:37:22,02,08,2, 11.9,1,1, -8.100, 10579.136, 82.544, 52424.653 18/02/17,07:37:22,03,08,2, 11.9,1,1, -8.100, 10579.132, 82.554, 52424.692 18/02/17,07:37:22,04,08,2, 11.9,1,1, -8.100, 10579.104, 82.567, 52424.628 18/02/17,07:37:22,05,08,2, 11.9,1,1, -8.100, 10579.097, 82.573, 52424.740 18/02/17,07:37:22,06,08,2, 11.9,1,1, -8.100, 10579.101, 82.591, 52424.752 18/02/17,07:37:22,07,08,2, 11.9,1,1, -8.100, 10579.100, 82.600, 52424.707 18/02/17,07:37:22,08,08,2, 11.9,1,1, -8.100, 10579.117, 82.588, 52424.716 18/02/17,07:37:22,09,08,2, 11.9,1,1, -8.100, 10579.103, 82.606, 52424.757 18/02/17,07:37:22,10,08,2, 11.9,1,1, -8.100, 10579.103, 82.599, 52424.707 18/02/17,07:37:22,11,08,2, 11.9,1,1, -8.100, 10579.081, 82.593, 52424.682 18/02/17,07:37:22,12,08,2, 11.9,1,1, -8.100, 10579.059, 82.612, 52424.704 18/02/17,07:37:22,13,08,2, 11.9,1,1, -8.100, 10579.069, 82.621, 52424.724 18/02/17,07:37:22,14,08,2, 11.9,1,1, -8.100, 10579.093, 82.627, 52424.757 18/02/17,07:37:22,15,08,2, 11.9,1,1, -8.100, 10579.089, 82.633, 52424.726 18/02/17,07:37:22,16,08,2, 11.9,1,1, -8.100, 10579.067, 82.651, 52424.821 18/02/17,07:37:22,17,08,2, 11.9,1,1, -8.100, 10579.081, 82.654, 52424.822 18/02/17,07:37:22,18,08,2, 11.9,1,1, -8.100, 10579.054, 82.671, 52424.757 18/02/17,07:37:22,19,08,2, 11.9,1,1, -8.100, 10579.053, 82.659, 52424.747 18/02/17,07:37:23,00,08,2, 12.0,1,1, -8.099, 10579.047, 82.659, 52424.747 18/02/17,07:37:23,01,08,2, 12.0,1,1, -8.099, 10579.024, 82.662, 52424.819 18/02/17,07:37:23,02,08,2, 12.0,1,1, -8.099, 10579.033, 82.665, 52424.824 18/02/17,07:37:23,03,08,2, 12.0,1,1, -8.099, 10579.011, 82.671, 52424.898 18/02/17,07:37:23,04,08,2, 12.0,1,1, -8.099, 10579.023, 82.657, 52424.745 18/02/17,07:37:23,05,08,2, 12.0,1,1, -8.099, 10578.991, 82.704, 52424.864 18/02/17,07:37:23,06,08,2, 12.0,1,1, -8.099, 10578.990, 82.681, 52424.830 18/02/17,07:37:23,07,08,2, 12.0,1,1, -8.099, 10578.970, 82.699, 52424.877 18/02/17,07:37:23,08,08,2, 12.0,1,1, -8.099, 10578.982, 82.711, 52424.850 18/02/17,07:37:23,09,08,2, 12.0,1,1, -8.099, 10578.989, 82.692, 52424.854 18/02/17,07:37:23,10,08,2, 12.0,1,1, -8.099, 10578.960, 82.726, 52424.921 18/02/17,07:37:23,11,08,2, 12.0,1,1, -8.099, 10578.977, 82.723, 52424.814 18/02/17,07:37:23,12,08,2, 12.0,1,1, -8.099, 10578.985, 82.730, 52424.952 18/02/17,07:37:23,13,08,2, 12.0,1,1, -8.099, 10578.968, 82.723, 52424.954 18/02/17,07:37:23,14,08,2, 12.0,1,1, -8.099, 10578.985, 82.750, 52424.881 18/02/17,07:37:23,15,08,2, 12.0,1,1, -8.099, 10578.923, 82.726, 52424.837 18/02/17,07:37:23,16,08,2, 12.0,1,1, -8.099, 10578.923, 82.749, 52424.897 18/02/17,07:37:23,17,08,2, 12.0,1,1, -8.099, 10578.923, 82.748, 52424.951 18/02/17,07:37:23,18,08,2, 12.0,1,1, -8.099, 10578.930, 82.750, 52424.967 18/02/17,07:37:23,19,08,2, 12.0,1,1, -8.099, 10578.916, 82.743, 52424.869 18/02/17,07:37:24,00,08,2, 11.9,1,1, -8.102, 10578.914, 82.743, 52424.869 18/02/17,07:37:24,01,08,2, 11.9,1,1, -8.102, 10578.918, 82.785, 52424.953 18/02/17,07:37:24,02,08,2, 11.9,1,1, -8.102, 10578.893, 82.775, 52424.883 18/02/17,07:37:24,03,08,2, 11.9,1,1, -8.102, 10578.877, 82.775, 52424.825 18/02/17,07:37:24,04,08,2, 11.9,1,1, -8.102, 10578.884, 82.799, 52424.904 18/02/17,07:37:24,05,08,2, 11.9,1,1, -8.102, 10578.868, 82.812, 52424.985 18/02/17,07:37:24,06,08,2, 11.9,1,1, -8.102, 10578.848, 82.788, 52424.964 18/02/17,07:37:24,07,08,2, 11.9,1,1, -8.102, 10578.835, 82.817, 52424.929 18/02/17,07:37:24,08,08,2, 11.9,1,1, -8.102, 10578.835, 82.839, 52425.002 18/02/17,07:37:24,09,08,2, 11.9,1,1, -8.102, 10578.828, 82.823, 52424.970 18/02/17,07:37:24,10,08,2, 11.9,1,1, -8.102, 10578.826, 82.845, 52425.001 18/02/17,07:37:24,11,08,2, 11.9,1,1, -8.102, 10578.812, 82.851, 52425.058 18/02/17,07:37:24,12,08,2, 11.9,1,1, -8.102, 10578.795, 82.875, 52425.105 18/02/17,07:37:24,13,08,2, 11.9,1,1, -8.102, 10578.808, 82.868, 52424.950 18/02/17,07:37:24,14,08,2, 11.9,1,1, -8.102, 10578.802, 82.889, 52425.002 18/02/17,07:37:24,15,08,2, 11.9,1,1, -8.102, 10578.764, 82.896, 52425.004 18/02/17,07:37:24,16,08,2, 11.9,1,1, -8.102, 10578.776, 82.895, 52425.033 18/02/17,07:37:24,17,08,2, 11.9,1,1, -8.102, 10578.788, 82.920, 52425.055 18/02/17,07:37:24,18,08,2, 11.9,1,1, -8.102, 10578.755, 82.922, 52425.042 18/02/17,07:37:24,19,08,2, 11.9,1,1, -8.102, 10578.777, 82.902, 52425.058 18/02/17,07:37:25,00,08,2, 11.8,1,1, -8.101, 10578.772, 82.902, 52425.058 18/02/17,07:37:25,01,08,2, 11.8,1,1, -8.101, 10578.748, 82.930, 52425.070 18/02/17,07:37:25,02,08,2, 11.8,1,1, -8.101, 10578.754, 82.957, 52425.121 18/02/17,07:37:25,03,08,2, 11.8,1,1, -8.101, 10578.736, 82.983, 52425.147 18/02/17,07:37:25,04,08,2, 11.8,1,1, -8.101, 10578.724, 82.960, 52425.109 18/02/17,07:37:25,05,08,2, 11.8,1,1, -8.101, 10578.708, 82.948, 52425.016 18/02/17,07:37:25,06,08,2, 11.8,1,1, -8.101, 10578.681, 82.962, 52425.027 18/02/17,07:37:25,07,08,2, 11.8,1,1, -8.101, 10578.709, 82.956, 52425.120 18/02/17,07:37:25,08,08,2, 11.8,1,1, -8.101, 10578.692, 82.974, 52425.084 18/02/17,07:37:25,09,08,2, 11.8,1,1, -8.101, 10578.690, 82.974, 52425.048 18/02/17,07:37:25,10,08,2, 11.8,1,1, -8.101, 10578.655, 82.952, 52425.078 18/02/17,07:37:25,11,08,2, 11.8,1,1, -8.101, 10578.662, 82.981, 52425.066 18/02/17,07:37:25,12,08,2, 11.8,1,1, -8.101, 10578.646, 82.979, 52424.990 18/02/17,07:37:25,13,08,2, 11.8,1,1, -8.101, 10578.682, 83.028, 52425.108 18/02/17,07:37:25,14,08,2, 11.8,1,1, -8.101, 10578.660, 82.997, 52425.075 18/02/17,07:37:25,15,08,2, 11.8,1,1, -8.101, 10578.629, 83.011, 52425.065 18/02/17,07:37:25,16,08,2, 11.8,1,1, -8.101, 10578.629, 82.999, 52425.141 18/02/17,07:37:25,17,08,2, 11.8,1,1, -8.101, 10578.605, 83.027, 52425.097 18/02/17,07:37:25,18,08,2, 11.8,1,1, -8.101, 10578.630, 83.053, 52425.103 18/02/17,07:37:25,19,08,2, 11.8,1,1, -8.101, 10578.600, 83.004, 52425.124 18/02/17,07:37:26,00,08,2, 11.9,1,1, -8.106, 10578.597, 83.004, 52425.124 18/02/17,07:37:26,01,08,2, 11.9,1,1, -8.106, 10578.592, 83.035, 52425.198 18/02/17,07:37:26,02,08,2, 11.9,1,1, -8.106, 10578.579, 83.039, 52425.079 18/02/17,07:37:26,03,08,2, 11.9,1,1, -8.106, 10578.553, 83.054, 52425.202 18/02/17,07:37:26,04,08,2, 11.9,1,1, -8.106, 10578.541, 83.033, 52425.093 18/02/17,07:37:26,05,08,2, 11.9,1,1, -8.106, 10578.545, 83.052, 52425.119 18/02/17,07:37:26,06,08,2, 11.9,1,1, -8.106, 10578.555, 83.051, 52425.136 18/02/17,07:37:26,07,08,2, 11.9,1,1, -8.106, 10578.534, 83.041, 52425.124 18/02/17,07:37:26,08,08,2, 11.9,1,1, -8.106, 10578.527, 83.078, 52425.191 18/02/17,07:37:26,09,08,2, 11.9,1,1, -8.106, 10578.523, 83.067, 52425.177 18/02/17,07:37:26,10,08,2, 11.9,1,1, -8.106, 10578.498, 83.068, 52425.170 18/02/17,07:37:26,11,08,2, 11.9,1,1, -8.106, 10578.518, 83.080, 52425.172 18/02/17,07:37:26,12,08,2, 11.9,1,1, -8.106, 10578.531, 83.067, 52425.170 18/02/17,07:37:26,13,08,2, 11.9,1,1, -8.106, 10578.507, 83.103, 52425.403 18/02/17,07:37:26,14,08,2, 11.9,1,1, -8.106, 10578.465, 83.084, 52425.140 18/02/17,07:37:26,15,08,2, 11.9,1,1, -8.106, 10578.479, 83.109, 52425.205 18/02/17,07:37:26,16,08,2, 11.9,1,1, -8.106, 10578.448, 83.093, 52425.132 18/02/17,07:37:26,17,08,2, 11.9,1,1, -8.106, 10578.467, 83.097, 52425.205 18/02/17,07:37:26,18,08,2, 11.9,1,1, -8.106, 10578.436, 83.084, 52425.131 18/02/17,07:37:26,19,08,2, 11.9,1,1, -8.106, 10578.438, 83.093, 52425.219 18/02/17,07:37:27,00,08,2, 11.9,1,1, -8.099, 10578.438, 83.093, 52425.219 18/02/17,07:37:27,01,08,2, 11.9,1,1, -8.099, 10578.413, 83.112, 52425.167 18/02/17,07:37:27,02,08,2, 11.9,1,1, -8.099, 10578.445, 83.100, 52425.278 18/02/17,07:37:27,03,08,2, 11.9,1,1, -8.099, 10578.414, 83.109, 52425.176 18/02/17,07:37:27,04,08,2, 11.9,1,1, -8.099, 10578.425, 83.108, 52425.247 18/02/17,07:37:27,05,08,2, 11.9,1,1, -8.099, 10578.421, 83.096, 52425.220 18/02/17,07:37:27,06,08,2, 11.9,1,1, -8.099, 10578.402, 83.109, 52425.226 18/02/17,07:37:27,07,08,2, 11.9,1,1, -8.099, 10578.399, 83.123, 52425.244 18/02/17,07:37:27,08,08,2, 11.9,1,1, -8.099, 10578.400, 83.102, 52425.261 18/02/17,07:37:27,09,08,2, 11.9,1,1, -8.099, 10578.402, 83.120, 52425.313 18/02/17,07:37:27,10,08,2, 11.9,1,1, -8.099, 10578.404, 83.111, 52425.290 18/02/17,07:37:27,11,08,2, 11.9,1,1, -8.099, 10578.385, 83.121, 52425.161 18/02/17,07:37:27,12,08,2, 11.9,1,1, -8.099, 10578.384, 83.083, 52425.305 18/02/17,07:37:27,13,08,2, 11.9,1,1, -8.099, 10578.366, 83.087, 52425.247 18/02/17,07:37:27,14,08,2, 11.9,1,1, -8.099, 10578.358, 83.112, 52425.313 18/02/17,07:37:27,15,08,2, 11.9,1,1, -8.099, 10578.363, 83.091, 52425.333 18/02/17,07:37:27,16,08,2, 11.9,1,1, -8.099, 10578.343, 83.101, 52425.277 18/02/17,07:37:27,17,08,2, 11.9,1,1, -8.099, 10578.341, 83.106, 52425.292 18/02/17,07:37:27,18,08,2, 11.9,1,1, -8.099, 10578.349, 83.114, 52425.306 18/02/17,07:37:27,19,08,2, 11.9,1,1, -8.099, 10578.335, 83.109, 52425.313 18/02/17,07:37:28,00,08,2, 11.8,1,1, -8.102, 10578.330, 83.109, 52425.313 18/02/17,07:37:28,01,08,2, 11.8,1,1, -8.102, 10578.338, 83.109, 52425.353 18/02/17,07:37:28,02,08,2, 11.8,1,1, -8.102, 10578.351, 83.122, 52425.301 18/02/17,07:37:28,03,08,2, 11.8,1,1, -8.102, 10578.320, 83.136, 52425.295 18/02/17,07:37:28,04,08,2, 11.8,1,1, -8.102, 10578.331, 83.108, 52425.240 18/02/17,07:37:28,05,08,2, 11.8,1,1, -8.102, 10578.315, 83.111, 52425.243 18/02/17,07:37:28,06,08,2, 11.8,1,1, -8.102, 10578.302, 83.124, 52425.285 18/02/17,07:37:28,07,08,2, 11.8,1,1, -8.102, 10578.297, 83.135, 52425.360 18/02/17,07:37:28,08,08,2, 11.8,1,1, -8.102, 10578.314, 83.099, 52425.298 18/02/17,07:37:28,09,08,2, 11.8,1,1, -8.102, 10578.271, 83.123, 52425.274 18/02/17,07:37:28,10,08,2, 11.8,1,1, -8.102, 10578.298, 83.080, 52425.348 18/02/17,07:37:28,11,08,2, 11.8,1,1, -8.102, 10578.296, 83.102, 52425.273 18/02/17,07:37:28,12,08,2, 11.8,1,1, -8.102, 10578.292, 83.066, 52425.262 18/02/17,07:37:28,13,08,2, 11.8,1,1, -8.102, 10578.255, 83.091, 52425.200 18/02/17,07:37:28,14,08,2, 11.8,1,1, -8.102, 10578.324, 83.083, 52425.359 18/02/17,07:37:28,15,08,2, 11.8,1,1, -8.102, 10578.278, 83.059, 52425.273 18/02/17,07:37:28,16,08,2, 11.8,1,1, -8.102, 10578.292, 83.053, 52425.290 18/02/17,07:37:28,17,08,2, 11.8,1,1, -8.102, 10578.286, 83.065, 52425.382 18/02/17,07:37:28,18,08,2, 11.8,1,1, -8.102, 10578.297, 83.086, 52425.315 18/02/17,07:37:28,19,08,2, 11.8,1,1, -8.102, 10578.264, 83.083, 52425.321 18/02/17,07:37:29,00,08,2, 11.8,1,1, -8.100, 10578.263, 83.083, 52425.321 18/02/17,07:37:29,01,08,2, 11.8,1,1, -8.100, 10578.265, 83.091, 52425.332 18/02/17,07:37:29,02,08,2, 11.8,1,1, -8.100, 10578.301, 83.103, 52425.365 18/02/17,07:37:29,03,08,2, 11.8,1,1, -8.100, 10578.252, 83.068, 52425.334 18/02/17,07:37:29,04,08,2, 11.8,1,1, -8.100, 10578.283, 83.056, 52425.314 18/02/17,07:37:29,05,08,2, 11.8,1,1, -8.100, 10578.284, 83.048, 52425.265 18/02/17,07:37:29,06,08,2, 11.8,1,1, -8.100, 10578.285, 83.038, 52425.235 18/02/17,07:37:29,07,08,2, 11.8,1,1, -8.100, 10578.295, 83.054, 52425.324 18/02/17,07:37:29,08,08,2, 11.8,1,1, -8.100, 10578.299, 83.039, 52425.259 18/02/17,07:37:29,09,08,2, 11.8,1,1, -8.100, 10578.268, 83.036, 52425.307 18/02/17,07:37:29,10,08,2, 11.8,1,1, -8.100, 10578.281, 83.039, 52425.315 18/02/17,07:37:29,11,08,2, 11.8,1,1, -8.100, 10578.273, 83.044, 52425.205 18/02/17,07:37:29,12,08,2, 11.8,1,1, -8.100, 10578.281, 83.023, 52425.277 18/02/17,07:37:29,13,08,2, 11.8,1,1, -8.100, 10578.278, 83.043, 52425.324 18/02/17,07:37:29,14,08,2, 11.8,1,1, -8.100, 10578.296, 83.004, 52425.198 18/02/17,07:37:29,15,08,2, 11.8,1,1, -8.100, 10578.277, 83.004, 52425.335 18/02/17,07:37:29,16,08,2, 11.8,1,1, -8.100, 10578.302, 83.007, 52425.136 18/02/17,07:37:29,17,08,2, 11.8,1,1, -8.100, 10578.287, 82.978, 52425.274 18/02/17,07:37:29,18,08,2, 11.8,1,1, -8.100, 10578.297, 82.982, 52425.369 18/02/17,07:37:29,19,08,2, 11.8,1,1, -8.100, 10578.288, 82.973, 52425.269 18/02/17,07:37:30,00,08,2, 11.9,1,1, -8.102, 10578.288, 82.973, 52425.269 18/02/17,07:37:30,01,08,2, 11.9,1,1, -8.102, 10578.297, 82.967, 52425.245 18/02/17,07:37:30,02,08,2, 11.9,1,1, -8.102, 10578.300, 82.928, 52425.264 18/02/17,07:37:30,03,08,2, 11.9,1,1, -8.102, 10578.279, 82.926, 52425.269 18/02/17,07:37:30,04,08,2, 11.9,1,1, -8.102, 10578.284, 82.921, 52425.273 18/02/17,07:37:30,05,08,2, 11.9,1,1, -8.102, 10578.290, 82.909, 52425.235 18/02/17,07:37:30,06,08,2, 11.9,1,1, -8.102, 10578.305, 82.901, 52425.311 18/02/17,07:37:30,07,08,2, 11.9,1,1, -8.102, 10578.299, 82.892, 52425.214 18/02/17,07:37:30,08,08,2, 11.9,1,1, -8.102, 10578.285, 82.897, 52425.264 18/02/17,07:37:30,09,08,2, 11.9,1,1, -8.102, 10578.303, 82.863, 52425.267 18/02/17,07:37:30,10,08,2, 11.9,1,1, -8.102, 10578.326, 82.854, 52425.293 18/02/17,07:37:30,11,08,2, 11.9,1,1, -8.102, 10578.327, 82.842, 52425.192 18/02/17,07:37:30,12,08,2, 11.9,1,1, -8.102, 10578.300, 82.869, 52425.268 18/02/17,07:37:30,13,08,2, 11.9,1,1, -8.102, 10578.346, 82.858, 52425.235 18/02/17,07:37:30,14,08,2, 11.9,1,1, -8.102, 10578.332, 82.841, 52425.165 18/02/17,07:37:30,15,08,2, 11.9,1,1, -8.102, 10578.321, 82.817, 52425.207 18/02/17,07:37:30,16,08,2, 11.9,1,1, -8.102, 10578.340, 82.800, 52425.232 18/02/17,07:37:30,17,08,2, 11.9,1,1, -8.102, 10578.336, 82.797, 52425.281 18/02/17,07:37:30,18,08,2, 11.9,1,1, -8.102, 10578.325, 82.823, 52425.252 18/02/17,07:37:30,19,08,2, 11.9,1,1, -8.102, 10578.342, 82.792, 52425.188 18/02/17,07:37:31,00,08,2, 11.8,1,1, -8.101, 10578.338, 82.792, 52425.188 18/02/17,07:37:31,01,08,2, 11.8,1,1, -8.101, 10578.342, 82.765, 52425.239 18/02/17,07:37:31,02,08,2, 11.8,1,1, -8.101, 10578.336, 82.743, 52425.196 18/02/17,07:37:31,03,08,2, 11.8,1,1, -8.101, 10578.356, 82.769, 52425.256 18/02/17,07:37:31,04,08,2, 11.8,1,1, -8.101, 10578.345, 82.752, 52425.184 18/02/17,07:37:31,05,08,2, 11.8,1,1, -8.101, 10578.358, 82.757, 52425.236 18/02/17,07:37:31,06,08,2, 11.8,1,1, -8.101, 10578.355, 82.724, 52425.229 18/02/17,07:37:31,07,08,2, 11.8,1,1, -8.101, 10578.370, 82.724, 52425.263 18/02/17,07:37:31,08,08,2, 11.8,1,1, -8.101, 10578.364, 82.704, 52425.198 18/02/17,07:37:31,09,08,2, 11.8,1,1, -8.101, 10578.359, 82.713, 52425.208 18/02/17,07:37:31,10,08,2, 11.8,1,1, -8.101, 10578.369, 82.685, 52425.284 18/02/17,07:37:31,11,08,2, 11.8,1,1, -8.101, 10578.369, 82.726, 52425.309 18/02/17,07:37:31,12,08,2, 11.8,1,1, -8.101, 10578.385, 82.660, 52425.196 18/02/17,07:37:31,13,08,2, 11.8,1,1, -8.101, 10578.366, 82.682, 52425.294 18/02/17,07:37:31,14,08,2, 11.8,1,1, -8.101, 10578.382, 82.654, 52425.227 18/02/17,07:37:31,15,08,2, 11.8,1,1, -8.101, 10578.397, 82.657, 52425.217 18/02/17,07:37:31,16,08,2, 11.8,1,1, -8.101, 10578.397, 82.645, 52425.161 18/02/17,07:37:31,17,08,2, 11.8,1,1, -8.101, 10578.397, 82.640, 52425.194 18/02/17,07:37:31,18,08,2, 11.8,1,1, -8.101, 10578.401, 82.645, 52425.135 18/02/17,07:37:31,19,08,2, 11.8,1,1, -8.101, 10578.399, 82.614, 52425.200 18/02/17,07:37:32,00,09,2, 11.8,1,1, -8.100, 10578.396, 82.614, 52425.200 18/02/17,07:37:32,01,09,2, 11.8,1,1, -8.100, 10578.409, 82.621, 52425.255 18/02/17,07:37:32,02,09,2, 11.8,1,1, -8.100, 10578.420, 82.585, 52425.167 18/02/17,07:37:32,03,09,2, 11.8,1,1, -8.100, 10578.433, 82.580, 52425.246 18/02/17,07:37:32,04,09,2, 11.8,1,1, -8.100, 10578.421, 82.578, 52425.159 18/02/17,07:37:32,05,09,2, 11.8,1,1, -8.100, 10578.413, 82.568, 52425.182 18/02/17,07:37:32,06,09,2, 11.8,1,1, -8.100, 10578.427, 82.549, 52425.154 18/02/17,07:37:32,07,09,2, 11.8,1,1, -8.100, 10578.425, 82.547, 52425.154 18/02/17,07:37:32,08,09,2, 11.8,1,1, -8.100, 10578.434, 82.536, 52425.210 18/02/17,07:37:32,09,09,2, 11.8,1,1, -8.100, 10578.418, 82.539, 52425.223 18/02/17,07:37:32,10,09,2, 11.8,1,1, -8.100, 10578.458, 82.530, 52425.180 18/02/17,07:37:32,11,09,2, 11.8,1,1, -8.100, 10578.435, 82.492, 52425.270 18/02/17,07:37:32,12,09,2, 11.8,1,1, -8.100, 10578.436, 82.469, 52425.159 18/02/17,07:37:32,13,09,2, 11.8,1,1, -8.100, 10578.444, 82.474, 52425.173 18/02/17,07:37:32,14,09,2, 11.8,1,1, -8.100, 10578.454, 82.476, 52425.124 18/02/17,07:37:32,15,09,2, 11.8,1,1, -8.100, 10578.461, 82.447, 52425.164 18/02/17,07:37:32,16,09,2, 11.8,1,1, -8.100, 10578.428, 82.441, 52425.126 18/02/17,07:37:32,17,09,2, 11.8,1,1, -8.100, 10578.445, 82.429, 52425.219 18/02/17,07:37:32,18,09,2, 11.8,1,1, -8.100, 10578.470, 82.423, 52425.179 18/02/17,07:37:32,19,09,2, 11.8,1,1, -8.100, 10578.441, 82.397, 52425.200 18/02/17,07:37:33,00,09,2, 11.9,1,1, -8.101, 10578.438, 82.397, 52425.200 18/02/17,07:37:33,01,09,2, 11.9,1,1, -8.101, 10578.462, 82.391, 52425.180 18/02/17,07:37:33,02,09,2, 11.9,1,1, -8.101, 10578.445, 82.366, 52425.203 18/02/17,07:37:33,03,09,2, 11.9,1,1, -8.101, 10578.453, 82.369, 52425.171 18/02/17,07:37:33,04,09,2, 11.9,1,1, -8.101, 10578.431, 82.363, 52425.199 18/02/17,07:37:33,05,09,2, 11.9,1,1, -8.101, 10578.455, 82.355, 52425.193 18/02/17,07:37:33,06,09,2, 11.9,1,1, -8.101, 10578.445, 82.368, 52425.133 18/02/17,07:37:33,07,09,2, 11.9,1,1, -8.101, 10578.459, 82.373, 52425.257 18/02/17,07:37:33,08,09,2, 11.9,1,1, -8.101, 10578.463, 82.336, 52425.195 18/02/17,07:37:33,09,09,2, 11.9,1,1, -8.101, 10578.455, 82.325, 52425.236 18/02/17,07:37:33,10,09,2, 11.9,1,1, -8.101, 10578.480, 82.307, 52425.218 18/02/17,07:37:33,11,09,2, 11.9,1,1, -8.101, 10578.474, 82.308, 52425.188 18/02/17,07:37:33,12,09,2, 11.9,1,1, -8.101, 10578.453, 82.284, 52425.160 18/02/17,07:37:33,13,09,2, 11.9,1,1, -8.101, 10578.476, 82.282, 52425.162 18/02/17,07:37:33,14,09,2, 11.9,1,1, -8.101, 10578.468, 82.268, 52425.182 18/02/17,07:37:33,15,09,2, 11.9,1,1, -8.101, 10578.460, 82.296, 52425.205 18/02/17,07:37:33,16,09,2, 11.9,1,1, -8.101, 10578.451, 82.282, 52425.190 18/02/17,07:37:33,17,09,2, 11.9,1,1, -8.101, 10578.455, 82.241, 52425.107 18/02/17,07:37:33,18,09,2, 11.9,1,1, -8.101, 10578.447, 82.246, 52425.219 18/02/17,07:37:33,19,09,2, 11.9,1,1, -8.101, 10578.441, 82.251, 52425.172 18/02/17,07:37:34,00,09,2, 11.9,1,1, -8.103, 10578.438, 82.251, 52425.172 18/02/17,07:37:34,01,09,2, 11.9,1,1, -8.103, 10578.451, 82.239, 52425.174 18/02/17,07:37:34,02,09,2, 11.9,1,1, -8.103, 10578.436, 82.224, 52425.161 18/02/17,07:37:34,03,09,2, 11.9,1,1, -8.103, 10578.451, 82.208, 52425.177 18/02/17,07:37:34,04,09,2, 11.9,1,1, -8.103, 10578.444, 82.212, 52425.136 18/02/17,07:37:34,05,09,2, 11.9,1,1, -8.103, 10578.439, 82.222, 52425.181 18/02/17,07:37:34,06,09,2, 11.9,1,1, -8.103, 10578.441, 82.189, 52425.158 18/02/17,07:37:34,07,09,2, 11.9,1,1, -8.103, 10578.449, 82.181, 52425.217 18/02/17,07:37:34,08,09,2, 11.9,1,1, -8.103, 10578.447, 82.206, 52425.160 18/02/17,07:37:34,09,09,2, 11.9,1,1, -8.103, 10578.432, 82.192, 52425.126 18/02/17,07:37:34,10,09,2, 11.9,1,1, -8.103, 10578.438, 82.190, 52425.198 18/02/17,07:37:34,11,09,2, 11.9,1,1, -8.103, 10578.435, 82.203, 52425.174 18/02/17,07:37:34,12,09,2, 11.9,1,1, -8.103, 10578.424, 82.166, 52425.156 18/02/17,07:37:34,13,09,2, 11.9,1,1, -8.103, 10578.428, 82.198, 52425.208 18/02/17,07:37:34,14,09,2, 11.9,1,1, -8.103, 10578.431, 82.189, 52425.237 18/02/17,07:37:34,15,09,2, 11.9,1,1, -8.103, 10578.431, 82.183, 52425.234 18/02/17,07:37:34,16,09,2, 11.9,1,1, -8.103, 10578.435, 82.197, 52425.222 18/02/17,07:37:34,17,09,2, 11.9,1,1, -8.103, 10578.432, 82.197, 52425.330 18/02/17,07:37:34,18,09,2, 11.9,1,1, -8.103, 10578.436, 82.192, 52425.293 18/02/17,07:37:34,19,09,2, 11.9,1,1, -8.103, 10578.423, 82.174, 52425.236 18/02/17,07:37:35,00,09,2, 11.9,1,1, -8.100, 10578.421, 82.174, 52425.236 18/02/17,07:37:35,01,09,2, 11.9,1,1, -8.100, 10578.415, 82.193, 52425.243 18/02/17,07:37:35,02,09,2, 11.9,1,1, -8.100, 10578.401, 82.163, 52425.254 18/02/17,07:37:35,03,09,2, 11.9,1,1, -8.100, 10578.415, 82.171, 52425.322 18/02/17,07:37:35,04,09,2, 11.9,1,1, -8.100, 10578.419, 82.178, 52425.193 18/02/17,07:37:35,05,09,2, 11.9,1,1, -8.100, 10578.405, 82.166, 52425.261 18/02/17,07:37:35,06,09,2, 11.9,1,1, -8.100, 10578.395, 82.176, 52425.274 18/02/17,07:37:35,07,09,2, 11.9,1,1, -8.100, 10578.377, 82.174, 52425.219 18/02/17,07:37:35,08,09,2, 11.9,1,1, -8.100, 10578.397, 82.164, 52425.281 18/02/17,07:37:35,09,09,2, 11.9,1,1, -8.100, 10578.398, 82.176, 52425.244 18/02/17,07:37:35,10,09,2, 11.9,1,1, -8.100, 10578.355, 82.182, 52425.248 18/02/17,07:37:35,11,09,2, 11.9,1,1, -8.100, 10578.394, 82.176, 52425.288 18/02/17,07:37:35,12,09,2, 11.9,1,1, -8.100, 10578.379, 82.170, 52425.214 18/02/17,07:37:35,13,09,2, 11.9,1,1, -8.100, 10578.358, 82.177, 52425.331 18/02/17,07:37:35,14,09,2, 11.9,1,1, -8.100, 10578.341, 82.161, 52425.241 18/02/17,07:37:35,15,09,2, 11.9,1,1, -8.100, 10578.367, 82.186, 52425.267 18/02/17,07:37:35,16,09,2, 11.9,1,1, -8.100, 10578.365, 82.179, 52425.204 18/02/17,07:37:35,17,09,2, 11.9,1,1, -8.100, 10578.331, 82.219, 52425.307 18/02/17,07:37:35,18,09,2, 11.9,1,1, -8.100, 10578.327, 82.200, 52425.317 18/02/17,07:37:35,19,09,2, 11.9,1,1, -8.100, 10578.343, 82.223, 52425.350 18/02/17,07:37:36,00,09,2, 11.8,1,1, -8.096, 10578.338, 82.223, 52425.350 18/02/17,07:37:36,01,09,2, 11.8,1,1, -8.096, 10578.334, 82.223, 52425.359 18/02/17,07:37:36,02,09,2, 11.8,1,1, -8.096, 10578.326, 82.220, 52425.304 18/02/17,07:37:36,03,09,2, 11.8,1,1, -8.096, 10578.344, 82.224, 52425.386 18/02/17,07:37:36,04,09,2, 11.8,1,1, -8.096, 10578.347, 82.232, 52425.263 18/02/17,07:37:36,05,09,2, 11.8,1,1, -8.096, 10578.339, 82.238, 52425.399 18/02/17,07:37:36,06,09,2, 11.8,1,1, -8.096, 10578.333, 82.197, 52425.324 18/02/17,07:37:36,07,09,2, 11.8,1,1, -8.096, 10578.305, 82.224, 52425.265 18/02/17,07:37:36,08,09,2, 11.8,1,1, -8.096, 10578.287, 82.206, 52425.282 18/02/17,07:37:36,09,09,2, 11.8,1,1, -8.096, 10578.304, 82.215, 52425.326 18/02/17,07:37:36,10,09,2, 11.8,1,1, -8.096, 10578.302, 82.233, 52425.322 18/02/17,07:37:36,11,09,2, 11.8,1,1, -8.096, 10578.293, 82.246, 52425.391 18/02/17,07:37:36,12,09,2, 11.8,1,1, -8.096, 10578.306, 82.242, 52425.319 18/02/17,07:37:36,13,09,2, 11.8,1,1, -8.096, 10578.314, 82.229, 52425.365 18/02/17,07:37:36,14,09,2, 11.8,1,1, -8.096, 10578.293, 82.264, 52425.394 18/02/17,07:37:36,15,09,2, 11.8,1,1, -8.096, 10578.313, 82.240, 52425.312 18/02/17,07:37:36,16,09,2, 11.8,1,1, -8.096, 10578.268, 82.256, 52425.431 18/02/17,07:37:36,17,09,2, 11.8,1,1, -8.096, 10578.288, 82.240, 52425.365 18/02/17,07:37:36,18,09,2, 11.8,1,1, -8.096, 10578.276, 82.272, 52425.438 18/02/17,07:37:36,19,09,2, 11.8,1,1, -8.096, 10578.256, 82.327, 52425.438 18/02/17,07:37:37,00,09,2, 11.8,1,1, -8.105, 10578.254, 82.327, 52425.438 18/02/17,07:37:37,01,09,2, 11.8,1,1, -8.105, 10578.239, 82.303, 52425.377 18/02/17,07:37:37,02,09,2, 11.8,1,1, -8.105, 10578.249, 82.302, 52425.354 18/02/17,07:37:37,03,09,2, 11.8,1,1, -8.105, 10578.203, 82.326, 52425.713 18/02/17,07:37:37,04,09,2, 11.8,1,1, -8.105, 10578.257, 82.323, 52425.449 18/02/17,07:37:37,05,09,2, 11.8,1,1, -8.105, 10578.282, 82.340, 52425.612 18/02/17,07:37:37,06,09,2, 11.8,1,1, -8.105, 10578.233, 82.332, 52425.420 18/02/17,07:37:37,07,09,2, 11.8,1,1, -8.105, 10578.231, 82.350, 52425.557 18/02/17,07:37:37,08,09,2, 11.8,1,1, -8.105, 10578.197, 82.323, 52425.426 18/02/17,07:37:37,09,09,2, 11.8,1,1, -8.105, 10578.209, 82.322, 52425.430 18/02/17,07:37:37,10,09,2, 11.8,1,1, -8.105, 10578.181, 82.336, 52425.395 18/02/17,07:37:37,11,09,2, 11.8,1,1, -8.105, 10578.216, 82.347, 52425.390 18/02/17,07:37:37,12,09,2, 11.8,1,1, -8.105, 10578.189, 82.338, 52425.339 18/02/17,07:37:37,13,09,2, 11.8,1,1, -8.105, 10578.190, 82.337, 52425.407 18/02/17,07:37:37,14,09,2, 11.8,1,1, -8.105, 10578.178, 82.353, 52425.386 18/02/17,07:37:37,15,09,2, 11.8,1,1, -8.105, 10578.160, 82.379, 52425.487 18/02/17,07:37:37,16,09,2, 11.8,1,1, -8.105, 10578.167, 82.420, 52425.540 18/02/17,07:37:37,17,09,2, 11.8,1,1, -8.105, 10578.181, 82.405, 52425.519 18/02/17,07:37:37,18,09,2, 11.8,1,1, -8.105, 10578.163, 82.415, 52425.458 18/02/17,07:37:37,19,09,2, 11.8,1,1, -8.105, 10578.142, 82.416, 52425.454 18/02/17,07:37:38,00,09,2, 11.9,1,1, -8.102, 10578.138, 82.416, 52425.454 18/02/17,07:37:38,01,09,2, 11.9,1,1, -8.102, 10578.147, 82.427, 52425.455 18/02/17,07:37:38,02,09,2, 11.9,1,1, -8.102, 10578.117, 82.446, 52425.509 18/02/17,07:37:38,03,09,2, 11.9,1,1, -8.102, 10578.105, 82.456, 52425.456 18/02/17,07:37:38,04,09,2, 11.9,1,1, -8.102, 10578.137, 82.465, 52425.535 18/02/17,07:37:38,05,09,2, 11.9,1,1, -8.102, 10578.124, 82.469, 52425.592 18/02/17,07:37:38,06,09,2, 11.9,1,1, -8.102, 10578.109, 82.476, 52425.563 18/02/17,07:37:38,07,09,2, 11.9,1,1, -8.102, 10578.109, 82.486, 52425.550 18/02/17,07:37:38,08,09,2, 11.9,1,1, -8.102, 10578.080, 82.463, 52425.494 18/02/17,07:37:38,09,09,2, 11.9,1,1, -8.102, 10578.092, 82.484, 52425.565 18/02/17,07:37:38,10,09,2, 11.9,1,1, -8.102, 10578.038, 82.512, 52425.516 18/02/17,07:37:38,11,09,2, 11.9,1,1, -8.102, 10578.067, 82.462, 52425.499 18/02/17,07:37:38,12,09,2, 11.9,1,1, -8.102, 10578.053, 82.506, 52425.549 18/02/17,07:37:38,13,09,2, 11.9,1,1, -8.102, 10578.036, 82.495, 52425.533 18/02/17,07:37:38,14,09,2, 11.9,1,1, -8.102, 10578.008, 82.491, 52425.456 18/02/17,07:37:38,15,09,2, 11.9,1,1, -8.102, 10578.078, 82.537, 52425.536 18/02/17,07:37:38,16,09,2, 11.9,1,1, -8.102, 10578.012, 82.511, 52425.503 18/02/17,07:37:38,17,09,2, 11.9,1,1, -8.102, 10578.041, 82.531, 52425.554 18/02/17,07:37:38,18,09,2, 11.9,1,1, -8.102, 10578.022, 82.547, 52425.555 18/02/17,07:37:38,19,09,2, 11.9,1,1, -8.102, 10578.021, 82.567, 52425.577 18/02/17,07:37:39,00,09,2, 11.9,1,1, -8.102, 10578.021, 82.567, 52425.577 18/02/17,07:37:39,01,09,2, 11.9,1,1, -8.102, 10578.012, 82.576, 52425.662 18/02/17,07:37:39,02,09,2, 11.9,1,1, -8.102, 10577.987, 82.577, 52425.658 18/02/17,07:37:39,03,09,2, 11.9,1,1, -8.102, 10577.987, 82.591, 52425.664 18/02/17,07:37:39,04,09,2, 11.9,1,1, -8.102, 10577.971, 82.615, 52425.698 18/02/17,07:37:39,05,09,2, 11.9,1,1, -8.102, 10577.992, 82.625, 52425.611 18/02/17,07:37:39,06,09,2, 11.9,1,1, -8.102, 10577.959, 82.621, 52425.678 18/02/17,07:37:39,07,09,2, 11.9,1,1, -8.102, 10577.949, 82.599, 52425.539 18/02/17,07:37:39,08,09,2, 11.9,1,1, -8.102, 10577.969, 82.638, 52425.638 18/02/17,07:37:39,09,09,2, 11.9,1,1, -8.102, 10577.956, 82.670, 52425.751 18/02/17,07:37:39,10,09,2, 11.9,1,1, -8.102, 10577.952, 82.677, 52425.676 18/02/17,07:37:39,11,09,2, 11.9,1,1, -8.102, 10577.926, 82.685, 52425.624 18/02/17,07:37:39,12,09,2, 11.9,1,1, -8.102, 10577.920, 82.677, 52425.667 18/02/17,07:37:39,13,09,2, 11.9,1,1, -8.102, 10577.904, 82.697, 52425.719 18/02/17,07:37:39,14,09,2, 11.9,1,1, -8.102, 10577.932, 82.706, 52425.673 18/02/17,07:37:39,15,09,2, 11.9,1,1, -8.102, 10577.889, 82.698, 52425.680 18/02/17,07:37:39,16,09,2, 11.9,1,1, -8.102, 10577.912, 82.739, 52425.730 18/02/17,07:37:39,17,09,2, 11.9,1,1, -8.102, 10577.910, 82.763, 52425.713 18/02/17,07:37:39,18,09,2, 11.9,1,1, -8.102, 10577.911, 82.751, 52425.677 18/02/17,07:37:39,19,09,2, 11.9,1,1, -8.102, 10577.888, 82.755, 52425.758 18/02/17,07:37:40,00,09,2, 11.9,1,1, -8.100, 10577.887, 82.755, 52425.758 18/02/17,07:37:40,01,09,2, 11.9,1,1, -8.100, 10577.888, 82.823, 52425.704 18/02/17,07:37:40,02,09,2, 11.9,1,1, -8.100, 10577.887, 82.820, 52425.767 18/02/17,07:37:40,03,09,2, 11.9,1,1, -8.100, 10577.882, 82.829, 52425.830 18/02/17,07:37:40,04,09,2, 11.9,1,1, -8.100, 10577.862, 82.843, 52425.736 18/02/17,07:37:40,05,09,2, 11.9,1,1, -8.100, 10577.867, 82.864, 52425.825 18/02/17,07:37:40,06,09,2, 11.9,1,1, -8.100, 10577.892, 82.872, 52425.765 18/02/17,07:37:40,07,09,2, 11.9,1,1, -8.100, 10577.852, 82.879, 52425.816 18/02/17,07:37:40,08,09,2, 11.9,1,1, -8.100, 10577.849, 82.896, 52425.767 18/02/17,07:37:40,09,09,2, 11.9,1,1, -8.100, 10577.828, 82.902, 52425.724 18/02/17,07:37:40,10,09,2, 11.9,1,1, -8.100, 10577.844, 82.933, 52425.785 18/02/17,07:37:40,11,09,2, 11.9,1,1, -8.100, 10577.830, 82.923, 52425.795 18/02/17,07:37:40,12,09,2, 11.9,1,1, -8.100, 10577.826, 82.929, 52425.831 18/02/17,07:37:40,13,09,2, 11.9,1,1, -8.100, 10577.803, 82.925, 52425.838 18/02/17,07:37:40,14,09,2, 11.9,1,1, -8.100, 10577.804, 82.993, 52425.872 18/02/17,07:37:40,15,09,2, 11.9,1,1, -8.100, 10577.801, 83.008, 52425.919 18/02/17,07:37:40,16,09,2, 11.9,1,1, -8.100, 10577.810, 82.986, 52425.822 18/02/17,07:37:40,17,09,2, 11.9,1,1, -8.100, 10577.763, 82.998, 52425.914 18/02/17,07:37:40,18,09,2, 11.9,1,1, -8.100, 10577.764, 83.017, 52425.830 18/02/17,07:37:40,19,09,2, 11.9,1,1, -8.100, 10577.776, 83.047, 52425.900 18/02/17,07:37:41,00,09,2, 11.9,1,1, -8.101, 10577.770, 83.047, 52425.900 18/02/17,07:37:41,01,09,2, 11.9,1,1, -8.101, 10577.733, 83.068, 52425.841 18/02/17,07:37:41,02,09,2, 11.9,1,1, -8.101, 10577.755, 83.086, 52425.887 18/02/17,07:37:41,03,09,2, 11.9,1,1, -8.101, 10577.761, 83.095, 52425.953 18/02/17,07:37:41,04,09,2, 11.9,1,1, -8.101, 10577.726, 83.117, 52425.973 18/02/17,07:37:41,05,09,2, 11.9,1,1, -8.101, 10577.731, 83.140, 52425.947 18/02/17,07:37:41,06,09,2, 11.9,1,1, -8.101, 10577.731, 83.156, 52426.031 18/02/17,07:37:41,07,09,2, 11.9,1,1, -8.101, 10577.732, 83.161, 52425.987 18/02/17,07:37:41,08,09,2, 11.9,1,1, -8.101, 10577.681, 83.159, 52425.768 18/02/17,07:37:41,09,09,2, 11.9,1,1, -8.101, 10577.731, 83.202, 52426.040 18/02/17,07:37:41,10,09,2, 11.9,1,1, -8.101, 10577.675, 83.218, 52425.984 18/02/17,07:37:41,11,09,2, 11.9,1,1, -8.101, 10577.687, 83.241, 52425.928 18/02/17,07:37:41,12,09,2, 11.9,1,1, -8.101, 10577.675, 83.229, 52426.015 18/02/17,07:37:41,13,09,2, 11.9,1,1, -8.101, 10577.671, 83.234, 52425.958 18/02/17,07:37:41,14,09,2, 11.9,1,1, -8.101, 10577.639, 83.280, 52425.974 18/02/17,07:37:41,15,09,2, 11.9,1,1, -8.101, 10577.660, 83.296, 52425.982 18/02/17,07:37:41,16,09,2, 11.9,1,1, -8.101, 10577.641, 83.299, 52426.002 18/02/17,07:37:41,17,09,2, 11.9,1,1, -8.101, 10577.644, 83.310, 52426.009 18/02/17,07:37:41,18,09,2, 11.9,1,1, -8.101, 10577.643, 83.311, 52425.959 18/02/17,07:37:41,19,09,2, 11.9,1,1, -8.101, 10577.595, 83.339, 52426.013 18/02/17,07:37:42,00,09,2, 11.8,1,1, -8.103, 10577.587, 83.339, 52426.013 18/02/17,07:37:42,01,09,2, 11.8,1,1, -8.103, 10577.596, 83.361, 52426.006 18/02/17,07:37:42,02,09,2, 11.8,1,1, -8.103, 10577.581, 83.363, 52426.033 18/02/17,07:37:42,03,09,2, 11.8,1,1, -8.103, 10577.595, 83.372, 52426.019 18/02/17,07:37:42,04,09,2, 11.8,1,1, -8.103, 10577.580, 83.366, 52425.968 18/02/17,07:37:42,05,09,2, 11.8,1,1, -8.103, 10577.581, 83.414, 52426.026 18/02/17,07:37:42,06,09,2, 11.8,1,1, -8.103, 10577.589, 83.411, 52426.092 18/02/17,07:37:42,07,09,2, 11.8,1,1, -8.103, 10577.601, 83.451, 52426.034 18/02/17,07:37:42,08,09,2, 11.8,1,1, -8.103, 10577.573, 83.462, 52426.120 18/02/17,07:37:42,09,09,2, 11.8,1,1, -8.103, 10577.596, 83.488, 52426.093 18/02/17,07:37:42,10,09,2, 11.8,1,1, -8.103, 10577.556, 83.458, 52426.041 18/02/17,07:37:42,11,09,2, 11.8,1,1, -8.103, 10577.493, 83.461, 52426.075 18/02/17,07:37:42,12,09,2, 11.8,1,1, -8.103, 10577.541, 83.493, 52426.043 18/02/17,07:37:42,13,09,2, 11.8,1,1, -8.103, 10577.519, 83.509, 52426.078 18/02/17,07:37:42,14,09,2, 11.8,1,1, -8.103, 10577.507, 83.517, 52426.133 18/02/17,07:37:42,15,09,2, 11.8,1,1, -8.103, 10577.527, 83.528, 52426.116 18/02/17,07:37:42,16,09,2, 11.8,1,1, -8.103, 10577.478, 83.557, 52426.148 18/02/17,07:37:42,17,09,2, 11.8,1,1, -8.103, 10577.492, 83.565, 52426.193 18/02/17,07:37:42,18,09,2, 11.8,1,1, -8.103, 10577.478, 83.577, 52426.199 18/02/17,07:37:42,19,09,2, 11.8,1,1, -8.103, 10577.494, 83.587, 52426.090 18/02/17,07:37:43,00,09,2, 11.9,1,1, -8.101, 10577.487, 83.587, 52426.090 18/02/17,07:37:43,01,09,2, 11.9,1,1, -8.101, 10577.442, 83.590, 52426.152 18/02/17,07:37:43,02,09,2, 11.9,1,1, -8.101, 10577.446, 83.610, 52426.170 18/02/17,07:37:43,03,09,2, 11.9,1,1, -8.101, 10577.426, 83.635, 52426.161 18/02/17,07:37:43,04,09,2, 11.9,1,1, -8.101, 10577.443, 83.643, 52426.185 18/02/17,07:37:43,05,09,2, 11.9,1,1, -8.101, 10577.429, 83.634, 52426.210 18/02/17,07:37:43,06,09,2, 11.9,1,1, -8.101, 10577.422, 83.650, 52426.193 18/02/17,07:37:43,07,09,2, 11.9,1,1, -8.101, 10577.388, 83.665, 52426.220 18/02/17,07:37:43,08,09,2, 11.9,1,1, -8.101, 10577.396, 83.680, 52426.181 18/02/17,07:37:43,09,09,2, 11.9,1,1, -8.101, 10577.434, 83.676, 52426.106 18/02/17,07:37:43,10,09,2, 11.9,1,1, -8.101, 10577.371, 83.737, 52426.223 18/02/17,07:37:43,11,09,2, 11.9,1,1, -8.101, 10577.417, 83.719, 52426.260 18/02/17,07:37:43,12,09,2, 11.9,1,1, -8.101, 10577.408, 83.738, 52426.113 18/02/17,07:37:43,13,09,2, 11.9,1,1, -8.101, 10577.373, 83.745, 52426.272 18/02/17,07:37:43,14,09,2, 11.9,1,1, -8.101, 10577.379, 83.722, 52426.265 18/02/17,07:37:43,15,09,2, 11.9,1,1, -8.101, 10577.373, 83.753, 52426.264 18/02/17,07:37:43,16,09,2, 11.9,1,1, -8.101, 10577.347, 83.730, 52426.223 18/02/17,07:37:43,17,09,2, 11.9,1,1, -8.101, 10577.342, 83.760, 52426.235 18/02/17,07:37:43,18,09,2, 11.9,1,1, -8.101, 10577.319, 83.756, 52426.187 18/02/17,07:37:43,19,09,2, 11.9,1,1, -8.101, 10577.302, 83.773, 52426.237 18/02/17,07:37:44,00,09,2, 11.8,1,1, -8.103, 10577.295, 83.773, 52426.237 18/02/17,07:37:44,01,09,2, 11.8,1,1, -8.103, 10577.332, 83.804, 52426.320 18/02/17,07:37:44,02,09,2, 11.8,1,1, -8.103, 10577.288, 83.773, 52426.290 18/02/17,07:37:44,03,09,2, 11.8,1,1, -8.103, 10577.279, 83.786, 52426.305 18/02/17,07:37:44,04,09,2, 11.8,1,1, -8.103, 10577.292, 83.790, 52426.288 18/02/17,07:37:44,05,09,2, 11.8,1,1, -8.103, 10577.280, 83.802, 52426.205 18/02/17,07:37:44,06,09,2, 11.8,1,1, -8.103, 10577.261, 83.820, 52426.307 18/02/17,07:37:44,07,09,2, 11.8,1,1, -8.103, 10577.247, 83.838, 52426.246 18/02/17,07:37:44,08,09,2, 11.8,1,1, -8.103, 10577.226, 83.818, 52426.230 18/02/17,07:37:44,09,09,2, 11.8,1,1, -8.103, 10577.243, 83.839, 52426.247 18/02/17,07:37:44,10,09,2, 11.8,1,1, -8.103, 10577.228, 83.843, 52426.305 18/02/17,07:37:44,11,09,2, 11.8,1,1, -8.103, 10577.211, 83.851, 52426.254 18/02/17,07:37:44,12,09,2, 11.8,1,1, -8.103, 10577.221, 83.848, 52426.249 18/02/17,07:37:44,13,09,2, 11.8,1,1, -8.103, 10577.202, 83.873, 52426.309 18/02/17,07:37:44,14,09,2, 11.8,1,1, -8.103, 10577.191, 83.884, 52426.304 18/02/17,07:37:44,15,09,2, 11.8,1,1, -8.103, 10577.205, 83.892, 52426.260 18/02/17,07:37:44,16,09,2, 11.8,1,1, -8.103, 10577.181, 83.880, 52426.240 18/02/17,07:37:44,17,09,2, 11.8,1,1, -8.103, 10577.146, 83.896, 52426.291 18/02/17,07:37:44,18,09,2, 11.8,1,1, -8.103, 10577.167, 83.890, 52426.228 18/02/17,07:37:44,19,09,2, 11.8,1,1, -8.103, 10577.176, 83.906, 52426.302 18/02/17,07:37:45,00,08,2, 11.9,1,1, -8.101, 10577.170, 83.906, 52426.302 18/02/17,07:37:45,01,08,2, 11.9,1,1, -8.101, 10577.141, 83.892, 52426.215 18/02/17,07:37:45,02,08,2, 11.9,1,1, -8.101, 10577.133, 83.880, 52426.259 18/02/17,07:37:45,03,08,2, 11.9,1,1, -8.101, 10577.123, 83.890, 52426.312 18/02/17,07:37:45,04,08,2, 11.9,1,1, -8.101, 10577.109, 83.926, 52426.276 18/02/17,07:37:45,05,08,2, 11.9,1,1, -8.101, 10577.080, 83.922, 52426.314 18/02/17,07:37:45,06,08,2, 11.9,1,1, -8.101, 10577.091, 83.915, 52426.237 18/02/17,07:37:45,07,08,2, 11.9,1,1, -8.101, 10577.069, 83.920, 52426.299 18/02/17,07:37:45,08,08,2, 11.9,1,1, -8.101, 10577.052, 83.916, 52426.265 18/02/17,07:37:45,09,08,2, 11.9,1,1, -8.101, 10577.063, 83.917, 52426.300 18/02/17,07:37:45,10,08,2, 11.9,1,1, -8.101, 10577.047, 83.916, 52426.262 18/02/17,07:37:45,11,08,2, 11.9,1,1, -8.101, 10577.019, 83.939, 52426.224 18/02/17,07:37:45,12,08,2, 11.9,1,1, -8.101, 10577.020, 83.955, 52426.337 18/02/17,07:37:45,13,08,2, 11.9,1,1, -8.101, 10577.033, 83.938, 52426.350 18/02/17,07:37:45,14,08,2, 11.9,1,1, -8.101, 10577.033, 83.971, 52426.406 18/02/17,07:37:45,15,08,2, 11.9,1,1, -8.101, 10577.003, 83.976, 52426.348 18/02/17,07:37:45,16,08,2, 11.9,1,1, -8.101, 10576.991, 83.973, 52426.343 18/02/17,07:37:45,17,08,2, 11.9,1,1, -8.101, 10576.990, 83.980, 52426.334 18/02/17,07:37:45,18,08,2, 11.9,1,1, -8.101, 10576.955, 83.972, 52426.314 18/02/17,07:37:45,19,08,2, 11.9,1,1, -8.101, 10576.948, 83.958, 52426.352 18/02/17,07:37:46,00,08,2, 11.8,1,1, -8.103, 10576.944, 83.958, 52426.352 18/02/17,07:37:46,01,08,2, 11.8,1,1, -8.103, 10576.970, 84.005, 52426.388 18/02/17,07:37:46,02,08,2, 11.8,1,1, -8.103, 10576.937, 84.008, 52426.328 18/02/17,07:37:46,03,08,2, 11.8,1,1, -8.103, 10576.952, 83.995, 52426.309 18/02/17,07:37:46,04,08,2, 11.8,1,1, -8.103, 10576.944, 83.987, 52426.358 18/02/17,07:37:46,05,08,2, 11.8,1,1, -8.103, 10576.905, 83.969, 52426.341 18/02/17,07:37:46,06,08,2, 11.8,1,1, -8.103, 10576.917, 83.980, 52426.286 18/02/17,07:37:46,07,08,2, 11.8,1,1, -8.103, 10576.936, 83.966, 52426.145 18/02/17,07:37:46,08,08,2, 11.8,1,1, -8.103, 10576.885, 83.966, 52426.320 18/02/17,07:37:46,09,08,2, 11.8,1,1, -8.103, 10576.877, 83.969, 52426.303 18/02/17,07:37:46,10,08,2, 11.8,1,1, -8.103, 10576.897, 83.978, 52426.305 18/02/17,07:37:46,11,08,2, 11.8,1,1, -8.103, 10576.862, 83.959, 52426.223 18/02/17,07:37:46,12,08,2, 11.8,1,1, -8.103, 10576.842, 83.978, 52426.312 18/02/17,07:37:46,13,08,2, 11.8,1,1, -8.103, 10576.882, 83.979, 52426.265 18/02/17,07:37:46,14,08,2, 11.8,1,1, -8.103, 10576.866, 83.982, 52426.271 18/02/17,07:37:46,15,08,2, 11.8,1,1, -8.103, 10576.837, 83.972, 52426.296 18/02/17,07:37:46,16,08,2, 11.8,1,1, -8.103, 10576.830, 83.983, 52426.291 18/02/17,07:37:46,17,08,2, 11.8,1,1, -8.103, 10576.825, 83.999, 52426.289 18/02/17,07:37:46,18,08,2, 11.8,1,1, -8.103, 10576.816, 83.978, 52426.340 18/02/17,07:37:46,19,08,2, 11.8,1,1, -8.103, 10576.800, 83.988, 52426.325 18/02/17,07:37:47,00,08,2, 11.9,1,1, -8.102, 10576.794, 83.988, 52426.325 18/02/17,07:37:47,01,08,2, 11.9,1,1, -8.102, 10576.796, 83.977, 52426.327 18/02/17,07:37:47,02,08,2, 11.9,1,1, -8.102, 10576.794, 83.985, 52426.369 18/02/17,07:37:47,03,08,2, 11.9,1,1, -8.102, 10576.804, 83.993, 52426.391 18/02/17,07:37:47,04,08,2, 11.9,1,1, -8.102, 10576.790, 83.979, 52426.324 18/02/17,07:37:47,05,08,2, 11.9,1,1, -8.102, 10576.751, 83.991, 52426.369 18/02/17,07:37:47,06,08,2, 11.9,1,1, -8.102, 10576.788, 83.976, 52426.338 18/02/17,07:37:47,07,08,2, 11.9,1,1, -8.102, 10576.756, 83.965, 52426.206 18/02/17,07:37:47,08,08,2, 11.9,1,1, -8.102, 10576.762, 83.933, 52426.298 18/02/17,07:37:47,09,08,2, 11.9,1,1, -8.102, 10576.736, 83.932, 52426.187 18/02/17,07:37:47,10,08,2, 11.9,1,1, -8.102, 10576.723, 83.941, 52426.279 18/02/17,07:37:47,11,08,2, 11.9,1,1, -8.102, 10576.747, 83.932, 52426.180 18/02/17,07:37:47,12,08,2, 11.9,1,1, -8.102, 10576.741, 83.951, 52426.237 18/02/17,07:37:47,13,08,2, 11.9,1,1, -8.102, 10576.718, 83.919, 52426.199 18/02/17,07:37:47,14,08,2, 11.9,1,1, -8.102, 10576.723, 83.914, 52426.215 18/02/17,07:37:47,15,08,2, 11.9,1,1, -8.102, 10576.715, 83.912, 52426.235 18/02/17,07:37:47,16,08,2, 11.9,1,1, -8.102, 10576.730, 83.938, 52426.257 18/02/17,07:37:47,17,08,2, 11.9,1,1, -8.102, 10576.705, 83.909, 52426.282 18/02/17,07:37:47,18,08,2, 11.9,1,1, -8.102, 10576.697, 83.913, 52426.295 18/02/17,07:37:47,19,08,2, 11.9,1,1, -8.102, 10576.714, 83.912, 52426.252 18/02/17,07:37:48,00,08,2, 11.8,1,1, -8.102, 10576.711, 83.912, 52426.252 18/02/17,07:37:48,01,08,2, 11.8,1,1, -8.102, 10576.696, 83.914, 52426.283 18/02/17,07:37:48,02,08,2, 11.8,1,1, -8.102, 10576.668, 83.905, 52426.233 18/02/17,07:37:48,03,08,2, 11.8,1,1, -8.102, 10576.672, 83.885, 52426.276 18/02/17,07:37:48,04,08,2, 11.8,1,1, -8.102, 10576.699, 83.925, 52426.285 18/02/17,07:37:48,05,08,2, 11.8,1,1, -8.102, 10576.657, 83.878, 52426.272 18/02/17,07:37:48,06,08,2, 11.8,1,1, -8.102, 10576.681, 83.864, 52426.243 18/02/17,07:37:48,07,08,2, 11.8,1,1, -8.102, 10576.658, 83.888, 52426.221 18/02/17,07:37:48,08,08,2, 11.8,1,1, -8.102, 10576.657, 83.870, 52426.290 18/02/17,07:37:48,09,08,2, 11.8,1,1, -8.102, 10576.663, 83.877, 52426.302 18/02/17,07:37:48,10,08,2, 11.8,1,1, -8.102, 10576.671, 83.857, 52426.165 18/02/17,07:37:48,11,08,2, 11.8,1,1, -8.102, 10576.640, 83.868, 52426.228 18/02/17,07:37:48,12,08,2, 11.8,1,1, -8.102, 10576.655, 83.858, 52426.184 18/02/17,07:37:48,13,08,2, 11.8,1,1, -8.102, 10576.646, 83.828, 52426.115 18/02/17,07:37:48,14,08,2, 11.8,1,1, -8.102, 10576.610, 83.828, 52426.224 18/02/17,07:37:48,15,08,2, 11.8,1,1, -8.102, 10576.685, 83.833, 52426.194 18/02/17,07:37:48,16,08,2, 11.8,1,1, -8.102, 10576.643, 83.815, 52426.132 18/02/17,07:37:48,17,08,2, 11.8,1,1, -8.102, 10576.624, 83.810, 52426.196 18/02/17,07:37:48,18,08,2, 11.8,1,1, -8.102, 10576.604, 83.786, 52426.221 18/02/17,07:37:48,19,08,2, 11.8,1,1, -8.102, 10576.632, 83.792, 52426.214 18/02/17,07:37:49,00,08,2, 11.8,1,1, -8.101, 10576.627, 83.792, 52426.214 18/02/17,07:37:49,01,08,2, 11.8,1,1, -8.101, 10576.628, 83.761, 52426.222 18/02/17,07:37:49,02,08,2, 11.8,1,1, -8.101, 10576.645, 83.747, 52426.113 18/02/17,07:37:49,03,08,2, 11.8,1,1, -8.101, 10576.629, 83.746, 52426.174 18/02/17,07:37:49,04,08,2, 11.8,1,1, -8.101, 10576.636, 83.733, 52426.105 18/02/17,07:37:49,05,08,2, 11.8,1,1, -8.101, 10576.645, 83.740, 52426.214 18/02/17,07:37:49,06,08,2, 11.8,1,1, -8.101, 10576.593, 83.730, 52426.135 18/02/17,07:37:49,07,08,2, 11.8,1,1, -8.101, 10576.612, 83.697, 52426.161 18/02/17,07:37:49,08,08,2, 11.8,1,1, -8.101, 10576.608, 83.711, 52426.126 18/02/17,07:37:49,09,08,2, 11.8,1,1, -8.101, 10576.611, 83.694, 52426.145 18/02/17,07:37:49,10,08,2, 11.8,1,1, -8.101, 10576.623, 83.662, 52426.024 18/02/17,07:37:49,11,08,2, 11.8,1,1, -8.101, 10576.604, 83.641, 52426.097 18/02/17,07:37:49,12,08,2, 11.8,1,1, -8.101, 10576.606, 83.642, 52426.191 18/02/17,07:37:49,13,08,2, 11.8,1,1, -8.101, 10576.619, 83.661, 52426.122 18/02/17,07:37:49,14,08,2, 11.8,1,1, -8.101, 10576.613, 83.631, 52426.122 18/02/17,07:37:49,15,08,2, 11.8,1,1, -8.101, 10576.613, 83.632, 52426.053 18/02/17,07:37:49,16,08,2, 11.8,1,1, -8.101, 10576.605, 83.636, 52426.101 18/02/17,07:37:49,17,08,2, 11.8,1,1, -8.101, 10576.645, 83.568, 52426.030 18/02/17,07:37:49,18,08,2, 11.8,1,1, -8.101, 10576.645, 83.593, 52426.077 18/02/17,07:37:49,19,08,2, 11.8,1,1, -8.101, 10576.623, 83.574, 52426.120 18/02/17,07:37:50,00,08,2, 11.8,1,1, -8.102, 10576.619, 83.574, 52426.120 18/02/17,07:37:50,01,08,2, 11.8,1,1, -8.102, 10576.651, 83.559, 52426.110 18/02/17,07:37:50,02,08,2, 11.8,1,1, -8.102, 10576.636, 83.548, 52426.075 18/02/17,07:37:50,03,08,2, 11.8,1,1, -8.102, 10576.625, 83.519, 52426.009 18/02/17,07:37:50,04,08,2, 11.8,1,1, -8.102, 10576.651, 83.525, 52426.087 18/02/17,07:37:50,05,08,2, 11.8,1,1, -8.102, 10576.640, 83.521, 52426.038 18/02/17,07:37:50,06,08,2, 11.8,1,1, -8.102, 10576.634, 83.503, 52426.043 18/02/17,07:37:50,07,08,2, 11.8,1,1, -8.102, 10576.625, 83.496, 52426.034 18/02/17,07:37:50,08,08,2, 11.8,1,1, -8.102, 10576.624, 83.465, 52426.045 18/02/17,07:37:50,09,08,2, 11.8,1,1, -8.102, 10576.676, 83.483, 52426.054 18/02/17,07:37:50,10,08,2, 11.8,1,1, -8.102, 10576.664, 83.428, 52425.955 18/02/17,07:37:50,11,08,2, 11.8,1,1, -8.102, 10576.642, 83.399, 52425.985 18/02/17,07:37:50,12,08,2, 11.8,1,1, -8.102, 10576.652, 83.404, 52425.972 18/02/17,07:37:50,13,08,2, 11.8,1,1, -8.102, 10576.670, 83.383, 52425.882 18/02/17,07:37:50,14,08,2, 11.8,1,1, -8.102, 10576.632, 83.380, 52425.958 18/02/17,07:37:50,15,08,2, 11.8,1,1, -8.102, 10576.658, 83.358, 52425.953 18/02/17,07:37:50,16,08,2, 11.8,1,1, -8.102, 10576.681, 83.347, 52426.008 18/02/17,07:37:50,17,08,2, 11.8,1,1, -8.102, 10576.683, 83.322, 52425.912 18/02/17,07:37:50,18,08,2, 11.8,1,1, -8.102, 10576.678, 83.337, 52426.046 18/02/17,07:37:50,19,08,2, 11.8,1,1, -8.102, 10576.675, 83.299, 52425.934 18/02/17,07:37:51,00,08,2, 11.8,1,1, -8.100, 10576.669, 83.299, 52425.934 18/02/17,07:37:51,01,08,2, 11.8,1,1, -8.100, 10576.694, 83.283, 52425.968 18/02/17,07:37:51,02,08,2, 11.8,1,1, -8.100, 10576.671, 83.260, 52425.896 18/02/17,07:37:51,03,08,2, 11.8,1,1, -8.100, 10576.693, 83.239, 52425.856 18/02/17,07:37:51,04,08,2, 11.8,1,1, -8.100, 10576.698, 83.228, 52425.933 18/02/17,07:37:51,05,08,2, 11.8,1,1, -8.100, 10576.710, 83.234, 52425.977 18/02/17,07:37:51,06,08,2, 11.8,1,1, -8.100, 10576.685, 83.211, 52425.915 18/02/17,07:37:51,07,08,2, 11.8,1,1, -8.100, 10576.713, 83.195, 52425.960 18/02/17,07:37:51,08,08,2, 11.8,1,1, -8.100, 10576.711, 83.193, 52425.944 18/02/17,07:37:51,09,08,2, 11.8,1,1, -8.100, 10576.737, 83.174, 52425.948 18/02/17,07:37:51,10,08,2, 11.8,1,1, -8.100, 10576.693, 83.151, 52425.953 18/02/17,07:37:51,11,08,2, 11.8,1,1, -8.100, 10576.717, 83.151, 52425.938 18/02/17,07:37:51,12,08,2, 11.8,1,1, -8.100, 10576.710, 83.127, 52425.957 18/02/17,07:37:51,13,08,2, 11.8,1,1, -8.100, 10576.728, 83.113, 52425.921 18/02/17,07:37:51,14,08,2, 11.8,1,1, -8.100, 10576.742, 83.095, 52425.899 18/02/17,07:37:51,15,08,2, 11.8,1,1, -8.100, 10576.733, 83.088, 52425.834 18/02/17,07:37:51,16,08,2, 11.8,1,1, -8.100, 10576.731, 83.082, 52425.844 18/02/17,07:37:51,17,08,2, 11.8,1,1, -8.100, 10576.738, 83.051, 52425.798 18/02/17,07:37:51,18,08,2, 11.8,1,1, -8.100, 10576.757, 83.051, 52425.813 18/02/17,07:37:51,19,08,2, 11.8,1,1, -8.100, 10576.764, 83.021, 52425.807 18/02/17,07:37:52,00,08,2, 11.9,1,1, -8.102, 10576.761, 83.021, 52425.807 18/02/17,07:37:52,01,08,2, 11.9,1,1, -8.102, 10576.770, 83.021, 52425.757 18/02/17,07:37:52,02,08,2, 11.9,1,1, -8.102, 10576.761, 82.999, 52425.802 18/02/17,07:37:52,03,08,2, 11.9,1,1, -8.102, 10576.783, 82.970, 52425.875 18/02/17,07:37:52,04,08,2, 11.9,1,1, -8.102, 10576.794, 82.972, 52425.852 18/02/17,07:37:52,05,08,2, 11.9,1,1, -8.102, 10576.779, 82.921, 52425.802 18/02/17,07:37:52,06,08,2, 11.9,1,1, -8.102, 10576.800, 82.936, 52425.849 18/02/17,07:37:52,07,08,2, 11.9,1,1, -8.102, 10576.818, 82.921, 52425.841 18/02/17,07:37:52,08,08,2, 11.9,1,1, -8.102, 10576.783, 82.922, 52425.835 18/02/17,07:37:52,09,08,2, 11.9,1,1, -8.102, 10576.792, 82.911, 52425.807 18/02/17,07:37:52,10,08,2, 11.9,1,1, -8.102, 10576.824, 82.890, 52425.777 18/02/17,07:37:52,11,08,2, 11.9,1,1, -8.102, 10576.833, 82.891, 52425.738 18/02/17,07:37:52,12,08,2, 11.9,1,1, -8.102, 10576.820, 82.832, 52425.743 18/02/17,07:37:52,13,08,2, 11.9,1,1, -8.102, 10576.842, 82.857, 52425.774 18/02/17,07:37:52,14,08,2, 11.9,1,1, -8.102, 10576.826, 82.860, 52425.778 18/02/17,07:37:52,15,08,2, 11.9,1,1, -8.102, 10576.847, 82.841, 52425.800 18/02/17,07:37:52,16,08,2, 11.9,1,1, -8.102, 10576.869, 82.816, 52425.790 18/02/17,07:37:52,17,08,2, 11.9,1,1, -8.102, 10576.848, 82.804, 52425.806 18/02/17,07:37:52,18,08,2, 11.9,1,1, -8.102, 10576.885, 82.780, 52425.782 18/02/17,07:37:52,19,08,2, 11.9,1,1, -8.102, 10576.876, 82.769, 52425.728 18/02/17,07:37:53,00,08,2, 11.9,1,1, -8.103, 10576.869, 82.769, 52425.728 18/02/17,07:37:53,01,08,2, 11.9,1,1, -8.103, 10576.880, 82.716, 52425.749 18/02/17,07:37:53,02,08,2, 11.9,1,1, -8.103, 10576.882, 82.718, 52425.712 18/02/17,07:37:53,03,08,2, 11.9,1,1, -8.103, 10576.875, 82.698, 52425.923 18/02/17,07:37:53,04,08,2, 11.9,1,1, -8.103, 10576.889, 82.672, 52425.610 18/02/17,07:37:53,05,08,2, 11.9,1,1, -8.103, 10576.889, 82.672, 52425.650 18/02/17,07:37:53,06,08,2, 11.9,1,1, -8.103, 10576.868, 82.654, 52425.698 18/02/17,07:37:53,07,08,2, 11.9,1,1, -8.103, 10576.924, 82.655, 52425.738 18/02/17,07:37:53,08,08,2, 11.9,1,1, -8.103, 10576.913, 82.612, 52425.723 18/02/17,07:37:53,09,08,2, 11.9,1,1, -8.103, 10576.927, 82.629, 52425.778 18/02/17,07:37:53,10,08,2, 11.9,1,1, -8.103, 10576.917, 82.604, 52425.683 18/02/17,07:37:53,11,08,2, 11.9,1,1, -8.103, 10576.939, 82.596, 52425.717 18/02/17,07:37:53,12,08,2, 11.9,1,1, -8.103, 10576.922, 82.583, 52425.654 18/02/17,07:37:53,13,08,2, 11.9,1,1, -8.103, 10576.936, 82.574, 52425.709 18/02/17,07:37:53,14,08,2, 11.9,1,1, -8.103, 10576.921, 82.563, 52425.722 18/02/17,07:37:53,15,08,2, 11.9,1,1, -8.103, 10576.912, 82.547, 52425.682 18/02/17,07:37:53,16,08,2, 11.9,1,1, -8.103, 10576.951, 82.534, 52425.686 18/02/17,07:37:53,17,08,2, 11.9,1,1, -8.103, 10576.938, 82.526, 52425.727 18/02/17,07:37:53,18,08,2, 11.9,1,1, -8.103, 10576.939, 82.544, 52425.725 18/02/17,07:37:53,19,08,2, 11.9,1,1, -8.103, 10576.964, 82.496, 52425.699 18/02/17,07:37:54,00,08,2, 11.8,1,1, -8.103, 10576.961, 82.496, 52425.699 18/02/17,07:37:54,01,08,2, 11.8,1,1, -8.103, 10576.990, 82.486, 52425.656 18/02/17,07:37:54,02,08,2, 11.8,1,1, -8.103, 10576.941, 82.470, 52425.694 18/02/17,07:37:54,03,08,2, 11.8,1,1, -8.103, 10576.958, 82.428, 52425.611 18/02/17,07:37:54,04,08,2, 11.8,1,1, -8.103, 10576.986, 82.451, 52425.655 18/02/17,07:37:54,05,08,2, 11.8,1,1, -8.103, 10576.986, 82.420, 52425.649 18/02/17,07:37:54,06,08,2, 11.8,1,1, -8.103, 10577.008, 82.410, 52425.651 18/02/17,07:37:54,07,08,2, 11.8,1,1, -8.103, 10576.996, 82.388, 52425.619 18/02/17,07:37:54,08,08,2, 11.8,1,1, -8.103, 10576.996, 82.416, 52425.711 18/02/17,07:37:54,09,08,2, 11.8,1,1, -8.103, 10576.993, 82.376, 52425.620 18/02/17,07:37:54,10,08,2, 11.8,1,1, -8.103, 10576.990, 82.376, 52425.633 18/02/17,07:37:54,11,08,2, 11.8,1,1, -8.103, 10577.017, 82.339, 52425.609 18/02/17,07:37:54,12,08,2, 11.8,1,1, -8.103, 10577.000, 82.323, 52425.629 18/02/17,07:37:54,13,08,2, 11.8,1,1, -8.103, 10577.016, 82.306, 52425.613 18/02/17,07:37:54,14,08,2, 11.8,1,1, -8.103, 10577.012, 82.288, 52425.646 18/02/17,07:37:54,15,08,2, 11.8,1,1, -8.103, 10577.009, 82.323, 52425.671 18/02/17,07:37:54,16,08,2, 11.8,1,1, -8.103, 10577.000, 82.273, 52425.609 18/02/17,07:37:54,17,08,2, 11.8,1,1, -8.103, 10577.017, 82.273, 52425.580 18/02/17,07:37:54,18,08,2, 11.8,1,1, -8.103, 10577.039, 82.257, 52425.619 18/02/17,07:37:54,19,08,2, 11.8,1,1, -8.103, 10577.022, 82.261, 52425.571 18/02/17,07:37:55,00,08,2, 11.9,1,1, -8.099, 10577.019, 82.261, 52425.571 18/02/17,07:37:55,01,08,2, 11.9,1,1, -8.099, 10577.048, 82.220, 52425.691 18/02/17,07:37:55,02,08,2, 11.9,1,1, -8.099, 10577.020, 82.192, 52425.632 18/02/17,07:37:55,03,08,2, 11.9,1,1, -8.099, 10577.008, 82.182, 52425.618 18/02/17,07:37:55,04,08,2, 11.9,1,1, -8.099, 10577.050, 82.173, 52425.598 18/02/17,07:37:55,05,08,2, 11.9,1,1, -8.099, 10577.022, 82.139, 52425.497 18/02/17,07:37:55,06,08,2, 11.9,1,1, -8.099, 10577.040, 82.143, 52425.596 18/02/17,07:37:55,07,08,2, 11.9,1,1, -8.099, 10577.034, 82.135, 52425.510 18/02/17,07:37:55,08,08,2, 11.9,1,1, -8.099, 10577.047, 82.134, 52425.540 18/02/17,07:37:55,09,08,2, 11.9,1,1, -8.099, 10577.031, 82.118, 52425.547 18/02/17,07:37:55,10,08,2, 11.9,1,1, -8.099, 10577.038, 82.122, 52425.580 18/02/17,07:37:55,11,08,2, 11.9,1,1, -8.099, 10577.038, 82.078, 52425.580 18/02/17,07:37:55,12,08,2, 11.9,1,1, -8.099, 10577.029, 82.095, 52425.583 18/02/17,07:37:55,13,08,2, 11.9,1,1, -8.099, 10577.014, 82.075, 52425.583 18/02/17,07:37:55,14,08,2, 11.9,1,1, -8.099, 10577.038, 82.060, 52425.592 18/02/17,07:37:55,15,08,2, 11.9,1,1, -8.099, 10577.031, 82.017, 52425.511 18/02/17,07:37:55,16,08,2, 11.9,1,1, -8.099, 10577.034, 82.015, 52425.508 18/02/17,07:37:55,17,08,2, 11.9,1,1, -8.099, 10577.036, 82.030, 52425.600 18/02/17,07:37:55,18,08,2, 11.9,1,1, -8.099, 10577.065, 82.017, 52425.535 18/02/17,07:37:55,19,08,2, 11.9,1,1, -8.099, 10577.033, 82.005, 52425.588 18/02/17,07:37:56,00,08,2, 11.8,1,1, -8.102, 10577.028, 82.005, 52425.588 18/02/17,07:37:56,01,08,2, 11.8,1,1, -8.102, 10577.013, 82.005, 52425.573 18/02/17,07:37:56,02,08,2, 11.8,1,1, -8.102, 10577.034, 81.981, 52425.543 18/02/17,07:37:56,03,08,2, 11.8,1,1, -8.102, 10577.012, 81.983, 52425.522 18/02/17,07:37:56,04,08,2, 11.8,1,1, -8.102, 10577.010, 81.966, 52425.592 18/02/17,07:37:56,05,08,2, 11.8,1,1, -8.102, 10576.998, 81.927, 52425.612 18/02/17,07:37:56,06,08,2, 11.8,1,1, -8.102, 10577.020, 81.936, 52425.588 18/02/17,07:37:56,07,08,2, 11.8,1,1, -8.102, 10577.032, 81.952, 52425.585 18/02/17,07:37:56,08,08,2, 11.8,1,1, -8.102, 10577.004, 81.891, 52425.497 18/02/17,07:37:56,09,08,2, 11.8,1,1, -8.102, 10577.012, 81.930, 52425.563 18/02/17,07:37:56,10,08,2, 11.8,1,1, -8.102, 10577.006, 81.944, 52425.533 18/02/17,07:37:56,11,08,2, 11.8,1,1, -8.102, 10577.020, 81.953, 52425.672 18/02/17,07:37:56,12,08,2, 11.8,1,1, -8.102, 10577.038, 81.937, 52425.514 18/02/17,07:37:56,13,08,2, 11.8,1,1, -8.102, 10576.973, 81.929, 52425.557 18/02/17,07:37:56,14,08,2, 11.8,1,1, -8.102, 10576.988, 81.930, 52425.520 18/02/17,07:37:56,15,08,2, 11.8,1,1, -8.102, 10577.031, 81.920, 52425.513 18/02/17,07:37:56,16,08,2, 11.8,1,1, -8.102, 10576.971, 81.901, 52425.579 18/02/17,07:37:56,17,08,2, 11.8,1,1, -8.102, 10576.953, 81.911, 52425.602 18/02/17,07:37:56,18,08,2, 11.8,1,1, -8.102, 10576.986, 81.902, 52425.513 18/02/17,07:37:56,19,08,2, 11.8,1,1, -8.102, 10576.965, 81.893, 52425.537 18/02/17,07:37:57,00,08,2, 11.9,1,1, -8.103, 10576.961, 81.893, 52425.537 18/02/17,07:37:57,01,08,2, 11.9,1,1, -8.103, 10576.969, 81.859, 52425.554 18/02/17,07:37:57,02,08,2, 11.9,1,1, -8.103, 10576.968, 81.865, 52425.534 18/02/17,07:37:57,03,08,2, 11.9,1,1, -8.103, 10576.963, 81.846, 52425.543 18/02/17,07:37:57,04,08,2, 11.9,1,1, -8.103, 10576.938, 81.822, 52425.483 18/02/17,07:37:57,05,08,2, 11.9,1,1, -8.103, 10576.944, 81.814, 52425.567 18/02/17,07:37:57,06,08,2, 11.9,1,1, -8.103, 10576.946, 81.845, 52425.568 18/02/17,07:37:57,07,08,2, 11.9,1,1, -8.103, 10576.932, 81.785, 52425.543 18/02/17,07:37:57,08,08,2, 11.9,1,1, -8.103, 10576.936, 81.838, 52425.591 18/02/17,07:37:57,09,08,2, 11.9,1,1, -8.103, 10576.950, 81.819, 52425.537 18/02/17,07:37:57,10,08,2, 11.9,1,1, -8.103, 10576.929, 81.809, 52425.571 18/02/17,07:37:57,11,08,2, 11.9,1,1, -8.103, 10576.929, 81.804, 52425.631 18/02/17,07:37:57,12,08,2, 11.9,1,1, -8.103, 10576.942, 81.828, 52425.592 18/02/17,07:37:57,13,08,2, 11.9,1,1, -8.103, 10576.922, 81.802, 52425.563 18/02/17,07:37:57,14,08,2, 11.9,1,1, -8.103, 10576.954, 81.792, 52425.617 18/02/17,07:37:57,15,08,2, 11.9,1,1, -8.103, 10576.891, 81.795, 52425.731 18/02/17,07:37:57,16,08,2, 11.9,1,1, -8.103, 10576.937, 81.787, 52425.575 18/02/17,07:37:57,17,08,2, 11.9,1,1, -8.103, 10576.926, 81.776, 52425.519 18/02/17,07:37:57,18,08,2, 11.9,1,1, -8.103, 10576.893, 81.775, 52425.619 18/02/17,07:37:57,19,08,2, 11.9,1,1, -8.103, 10576.900, 81.798, 52425.671 18/02/17,07:37:58,00,08,2, 11.9,1,1, -8.100, 10576.894, 81.798, 52425.671 18/02/17,07:37:58,01,08,2, 11.9,1,1, -8.100, 10576.902, 81.796, 52425.622 18/02/17,07:37:58,02,08,2, 11.9,1,1, -8.100, 10576.897, 81.811, 52425.554 18/02/17,07:37:58,03,08,2, 11.9,1,1, -8.100, 10576.913, 81.817, 52425.650 18/02/17,07:37:58,04,08,2, 11.9,1,1, -8.100, 10576.910, 81.802, 52425.649 18/02/17,07:37:58,05,08,2, 11.9,1,1, -8.100, 10576.889, 81.803, 52425.603 18/02/17,07:37:58,06,08,2, 11.9,1,1, -8.100, 10576.866, 81.766, 52425.548 18/02/17,07:37:58,07,08,2, 11.9,1,1, -8.100, 10576.880, 81.777, 52425.589 18/02/17,07:37:58,08,08,2, 11.9,1,1, -8.100, 10576.861, 81.784, 52425.588 18/02/17,07:37:58,09,08,2, 11.9,1,1, -8.100, 10576.850, 81.800, 52425.613 18/02/17,07:37:58,10,08,2, 11.9,1,1, -8.100, 10576.850, 81.798, 52425.675 18/02/17,07:37:58,11,08,2, 11.9,1,1, -8.100, 10576.877, 81.789, 52425.626 18/02/17,07:37:58,12,08,2, 11.9,1,1, -8.100, 10576.841, 81.808, 52425.646 18/02/17,07:37:58,13,08,2, 11.9,1,1, -8.100, 10576.839, 81.791, 52425.630 18/02/17,07:37:58,14,08,2, 11.9,1,1, -8.100, 10576.866, 81.797, 52425.584 18/02/17,07:37:58,15,08,2, 11.9,1,1, -8.100, 10576.822, 81.792, 52425.639 18/02/17,07:37:58,16,08,2, 11.9,1,1, -8.100, 10576.825, 81.807, 52425.619 18/02/17,07:37:58,17,08,2, 11.9,1,1, -8.100, 10576.810, 81.785, 52425.607 18/02/17,07:37:58,18,08,2, 11.9,1,1, -8.100, 10576.786, 81.800, 52425.623 18/02/17,07:37:58,19,08,2, 11.9,1,1, -8.100, 10576.824, 81.792, 52425.672 18/02/17,07:37:59,00,08,2, 11.9,1,1, -8.102, 10576.819, 81.792, 52425.672 18/02/17,07:37:59,01,08,2, 11.9,1,1, -8.102, 10576.816, 81.816, 52425.668 18/02/17,07:37:59,02,08,2, 11.9,1,1, -8.102, 10576.789, 81.790, 52425.707 18/02/17,07:37:59,03,08,2, 11.9,1,1, -8.102, 10576.782, 81.798, 52425.636 18/02/17,07:37:59,04,08,2, 11.9,1,1, -8.102, 10576.764, 81.770, 52425.618 18/02/17,07:37:59,05,08,2, 11.9,1,1, -8.102, 10576.768, 81.784, 52425.658 18/02/17,07:37:59,06,08,2, 11.9,1,1, -8.102, 10576.744, 81.798, 52425.623 18/02/17,07:37:59,07,08,2, 11.9,1,1, -8.102, 10576.742, 81.784, 52425.717 18/02/17,07:37:59,08,08,2, 11.9,1,1, -8.102, 10576.744, 81.774, 52425.617 18/02/17,07:37:59,09,08,2, 11.9,1,1, -8.102, 10576.741, 81.743, 52425.658 18/02/17,07:37:59,10,08,2, 11.9,1,1, -8.102, 10576.758, 81.752, 52425.567 18/02/17,07:37:59,11,08,2, 11.9,1,1, -8.102, 10576.711, 81.761, 52425.625 18/02/17,07:37:59,12,08,2, 11.9,1,1, -8.102, 10576.719, 81.763, 52425.639 18/02/17,07:37:59,13,08,2, 11.9,1,1, -8.102, 10576.719, 81.775, 52425.704 18/02/17,07:37:59,14,08,2, 11.9,1,1, -8.102, 10576.736, 81.785, 52425.694 18/02/17,07:37:59,15,08,2, 11.9,1,1, -8.102, 10576.707, 81.780, 52425.710 18/02/17,07:37:59,16,08,2, 11.9,1,1, -8.102, 10576.719, 81.801, 52425.728 18/02/17,07:37:59,17,08,2, 11.9,1,1, -8.102, 10576.710, 81.789, 52425.644 18/02/17,07:37:59,18,08,2, 11.9,1,1, -8.102, 10576.689, 81.775, 52425.671 18/02/17,07:37:59,19,08,2, 11.9,1,1, -8.102, 10576.688, 81.770, 52425.738 18/02/17,07:38:00,00,08,2, 11.8,1,1, -8.103, 10576.686, 81.770, 52425.738 18/02/17,07:38:00,01,08,2, 11.8,1,1, -8.103, 10576.677, 81.788, 52425.785 18/02/17,07:38:00,02,08,2, 11.8,1,1, -8.103, 10576.661, 81.798, 52425.640 18/02/17,07:38:00,03,08,2, 11.8,1,1, -8.103, 10576.640, 81.786, 52425.670 18/02/17,07:38:00,04,08,2, 11.8,1,1, -8.103, 10576.665, 81.797, 52425.658 18/02/17,07:38:00,05,08,2, 11.8,1,1, -8.103, 10576.631, 81.801, 52425.672 18/02/17,07:38:00,06,08,2, 11.8,1,1, -8.103, 10576.625, 81.808, 52425.712 18/02/17,07:38:00,07,08,2, 11.8,1,1, -8.103, 10576.622, 81.805, 52425.756 18/02/17,07:38:00,08,08,2, 11.8,1,1, -8.103, 10576.626, 81.817, 52425.708 18/02/17,07:38:00,09,08,2, 11.8,1,1, -8.103, 10576.616, 81.806, 52425.662 18/02/17,07:38:00,10,08,2, 11.8,1,1, -8.103, 10576.607, 81.806, 52425.672 18/02/17,07:38:00,11,08,2, 11.8,1,1, -8.103, 10576.581, 81.818, 52425.719 18/02/17,07:38:00,12,08,2, 11.8,1,1, -8.103, 10576.571, 81.824, 52425.727 18/02/17,07:38:00,13,08,2, 11.8,1,1, -8.103, 10576.579, 81.795, 52425.701 18/02/17,07:38:00,14,08,2, 11.8,1,1, -8.103, 10576.560, 81.834, 52425.644 18/02/17,07:38:00,15,08,2, 11.8,1,1, -8.103, 10576.554, 81.817, 52425.643 18/02/17,07:38:00,16,08,2, 11.8,1,1, -8.103, 10576.534, 81.808, 52425.450 18/02/17,07:38:00,17,08,2, 11.8,1,1, -8.103, 10576.535, 81.832, 52425.703 18/02/17,07:38:00,18,08,2, 11.8,1,1, -8.103, 10576.507, 81.845, 52425.677 18/02/17,07:38:00,19,08,2, 11.8,1,1, -8.103, 10576.535, 81.843, 52425.773 18/02/17,07:38:01,00,08,2, 11.9,1,1, -8.103, 10576.527, 81.843, 52425.773 18/02/17,07:38:01,01,08,2, 11.9,1,1, -8.103, 10576.542, 81.869, 52425.724 18/02/17,07:38:01,02,08,2, 11.9,1,1, -8.103, 10576.504, 81.866, 52425.700 18/02/17,07:38:01,03,08,2, 11.9,1,1, -8.103, 10576.518, 81.863, 52425.805 18/02/17,07:38:01,04,08,2, 11.9,1,1, -8.103, 10576.489, 81.887, 52425.771 18/02/17,07:38:01,05,08,2, 11.9,1,1, -8.103, 10576.497, 81.859, 52425.771 18/02/17,07:38:01,06,08,2, 11.9,1,1, -8.103, 10576.495, 81.871, 52425.808 18/02/17,07:38:01,07,08,2, 11.9,1,1, -8.103, 10576.496, 81.855, 52425.782 18/02/17,07:38:01,08,08,2, 11.9,1,1, -8.103, 10576.469, 81.867, 52425.746 18/02/17,07:38:01,09,08,2, 11.9,1,1, -8.103, 10576.468, 81.874, 52425.816 18/02/17,07:38:01,10,08,2, 11.9,1,1, -8.103, 10576.457, 81.880, 52425.767 18/02/17,07:38:01,11,08,2, 11.9,1,1, -8.103, 10576.433, 81.881, 52425.697 18/02/17,07:38:01,12,08,2, 11.9,1,1, -8.103, 10576.415, 81.899, 52425.781 18/02/17,07:38:01,13,08,2, 11.9,1,1, -8.103, 10576.439, 81.872, 52425.705 18/02/17,07:38:01,14,08,2, 11.9,1,1, -8.103, 10576.420, 81.899, 52425.771 18/02/17,07:38:01,15,08,2, 11.9,1,1, -8.103, 10576.412, 81.895, 52425.715 18/02/17,07:38:01,16,08,2, 11.9,1,1, -8.103, 10576.415, 81.902, 52425.747 18/02/17,07:38:01,17,08,2, 11.9,1,1, -8.103, 10576.392, 81.895, 52425.753 18/02/17,07:38:01,18,08,2, 11.9,1,1, -8.103, 10576.403, 81.922, 52425.850 18/02/17,07:38:01,19,08,2, 11.9,1,1, -8.103, 10576.364, 81.908, 52425.730 18/02/17,07:38:02,00,08,2, 11.8,1,1, -8.101, 10576.360, 81.908, 52425.730 18/02/17,07:38:02,01,08,2, 11.8,1,1, -8.101, 10576.383, 81.932, 52425.739 18/02/17,07:38:02,02,08,2, 11.8,1,1, -8.101, 10576.373, 81.923, 52425.828 18/02/17,07:38:02,03,08,2, 11.8,1,1, -8.101, 10576.401, 81.926, 52425.771 18/02/17,07:38:02,04,08,2, 11.8,1,1, -8.101, 10576.394, 81.943, 52425.853 18/02/17,07:38:02,05,08,2, 11.8,1,1, -8.101, 10576.352, 81.929, 52425.728 18/02/17,07:38:02,06,08,2, 11.8,1,1, -8.101, 10576.368, 81.925, 52425.825 18/02/17,07:38:02,07,08,2, 11.8,1,1, -8.101, 10576.348, 81.943, 52425.769 18/02/17,07:38:02,08,08,2, 11.8,1,1, -8.101, 10576.348, 81.939, 52425.786 18/02/17,07:38:02,09,08,2, 11.8,1,1, -8.101, 10576.374, 81.948, 52425.797 18/02/17,07:38:02,10,08,2, 11.8,1,1, -8.101, 10576.347, 81.964, 52425.786 18/02/17,07:38:02,11,08,2, 11.8,1,1, -8.101, 10576.339, 81.939, 52425.830 18/02/17,07:38:02,12,08,2, 11.8,1,1, -8.101, 10576.343, 81.943, 52425.769 18/02/17,07:38:02,13,08,2, 11.8,1,1, -8.101, 10576.328, 81.936, 52425.786 18/02/17,07:38:02,14,08,2, 11.8,1,1, -8.101, 10576.305, 81.942, 52425.760 18/02/17,07:38:02,15,08,2, 11.8,1,1, -8.101, 10576.315, 81.953, 52425.805 18/02/17,07:38:02,16,08,2, 11.8,1,1, -8.101, 10576.310, 81.951, 52425.800 18/02/17,07:38:02,17,08,2, 11.8,1,1, -8.101, 10576.316, 81.993, 52425.866 18/02/17,07:38:02,18,08,2, 11.8,1,1, -8.101, 10576.279, 81.972, 52425.883 18/02/17,07:38:02,19,08,2, 11.8,1,1, -8.101, 10576.300, 81.988, 52425.812 18/02/17,07:38:03,00,08,2, 11.8,1,1, -8.103, 10576.293, 81.988, 52425.812 18/02/17,07:38:03,01,08,2, 11.8,1,1, -8.103, 10576.279, 82.011, 52425.816 18/02/17,07:38:03,02,08,2, 11.8,1,1, -8.103, 10576.266, 81.990, 52425.902 18/02/17,07:38:03,03,08,2, 11.8,1,1, -8.103, 10576.272, 82.005, 52425.915 18/02/17,07:38:03,04,08,2, 11.8,1,1, -8.103, 10576.248, 81.982, 52425.895 18/02/17,07:38:03,05,08,2, 11.8,1,1, -8.103, 10576.236, 81.997, 52425.909 18/02/17,07:38:03,06,08,2, 11.8,1,1, -8.103, 10576.247, 81.977, 52425.900 18/02/17,07:38:03,07,08,2, 11.8,1,1, -8.103, 10576.235, 81.988, 52425.859 18/02/17,07:38:03,08,08,2, 11.8,1,1, -8.103, 10576.218, 81.991, 52425.854 18/02/17,07:38:03,09,08,2, 11.8,1,1, -8.103, 10576.221, 82.011, 52425.867 18/02/17,07:38:03,10,08,2, 11.8,1,1, -8.103, 10576.198, 82.002, 52425.890 18/02/17,07:38:03,11,08,2, 11.8,1,1, -8.103, 10576.200, 82.001, 52425.851 18/02/17,07:38:03,12,08,2, 11.8,1,1, -8.103, 10576.175, 82.013, 52425.898 18/02/17,07:38:03,13,08,2, 11.8,1,1, -8.103, 10576.184, 82.008, 52425.934 18/02/17,07:38:03,14,08,2, 11.8,1,1, -8.103, 10576.188, 82.008, 52425.906 18/02/17,07:38:03,15,08,2, 11.8,1,1, -8.103, 10576.144, 82.000, 52425.768 18/02/17,07:38:03,16,08,2, 11.8,1,1, -8.103, 10576.170, 82.023, 52425.950 18/02/17,07:38:03,17,08,2, 11.8,1,1, -8.103, 10576.143, 82.016, 52425.847 18/02/17,07:38:03,18,08,2, 11.8,1,1, -8.103, 10576.143, 82.004, 52425.839 18/02/17,07:38:03,19,08,2, 11.8,1,1, -8.103, 10576.124, 82.004, 52425.896 18/02/17,07:38:04,00,08,2, 11.9,1,1, -8.103, 10576.118, 82.004, 52425.896 18/02/17,07:38:04,01,08,2, 11.9,1,1, -8.103, 10576.141, 81.996, 52425.855 18/02/17,07:38:04,02,08,2, 11.9,1,1, -8.103, 10576.108, 82.015, 52425.977 18/02/17,07:38:04,03,08,2, 11.9,1,1, -8.103, 10576.121, 81.996, 52425.891 18/02/17,07:38:04,04,08,2, 11.9,1,1, -8.103, 10576.102, 82.028, 52425.964 18/02/17,07:38:04,05,08,2, 11.9,1,1, -8.103, 10576.110, 82.044, 52425.988 18/02/17,07:38:04,06,08,2, 11.9,1,1, -8.103, 10576.088, 82.013, 52425.874 18/02/17,07:38:04,07,08,2, 11.9,1,1, -8.103, 10576.098, 82.027, 52425.895 18/02/17,07:38:04,08,08,2, 11.9,1,1, -8.103, 10576.070, 82.008, 52425.909 18/02/17,07:38:04,09,08,2, 11.9,1,1, -8.103, 10576.089, 81.997, 52425.912 18/02/17,07:38:04,10,08,2, 11.9,1,1, -8.103, 10576.071, 82.008, 52425.894 18/02/17,07:38:04,11,08,2, 11.9,1,1, -8.103, 10576.073, 82.013, 52425.915 18/02/17,07:38:04,12,08,2, 11.9,1,1, -8.103, 10576.032, 82.011, 52425.923 18/02/17,07:38:04,13,08,2, 11.9,1,1, -8.103, 10576.040, 82.011, 52425.932 18/02/17,07:38:04,14,08,2, 11.9,1,1, -8.103, 10576.024, 81.999, 52425.967 18/02/17,07:38:04,15,08,2, 11.9,1,1, -8.103, 10576.032, 82.023, 52425.945 18/02/17,07:38:04,16,08,2, 11.9,1,1, -8.103, 10576.027, 82.005, 52425.896 18/02/17,07:38:04,17,08,2, 11.9,1,1, -8.103, 10576.057, 82.004, 52425.988 18/02/17,07:38:04,18,08,2, 11.9,1,1, -8.103, 10576.030, 81.995, 52425.914 18/02/17,07:38:04,19,08,2, 11.9,1,1, -8.103, 10575.978, 81.993, 52425.925 18/02/17,07:38:05,00,08,2, 11.8,1,1, -8.103, 10575.976, 81.993, 52425.925 18/02/17,07:38:05,01,08,2, 11.8,1,1, -8.103, 10575.986, 81.981, 52425.928 18/02/17,07:38:05,02,08,2, 11.8,1,1, -8.103, 10575.963, 82.006, 52425.991 18/02/17,07:38:05,03,08,2, 11.8,1,1, -8.103, 10575.972, 81.995, 52426.012 18/02/17,07:38:05,04,08,2, 11.8,1,1, -8.103, 10575.982, 82.010, 52425.960 18/02/17,07:38:05,05,08,2, 11.8,1,1, -8.103, 10575.965, 81.981, 52426.030 18/02/17,07:38:05,06,08,2, 11.8,1,1, -8.103, 10575.948, 81.990, 52426.052 18/02/17,07:38:05,07,08,2, 11.8,1,1, -8.103, 10575.952, 82.005, 52426.025 18/02/17,07:38:05,08,08,2, 11.8,1,1, -8.103, 10575.944, 81.969, 52425.997 18/02/17,07:38:05,09,08,2, 11.8,1,1, -8.103, 10575.937, 81.998, 52425.935 18/02/17,07:38:05,10,08,2, 11.8,1,1, -8.103, 10575.917, 82.004, 52426.013 18/02/17,07:38:05,11,08,2, 11.8,1,1, -8.103, 10575.906, 81.985, 52425.972 18/02/17,07:38:05,12,08,2, 11.8,1,1, -8.103, 10575.935, 81.994, 52426.030 18/02/17,07:38:05,13,08,2, 11.8,1,1, -8.103, 10575.885, 81.990, 52425.933 18/02/17,07:38:05,14,08,2, 11.8,1,1, -8.103, 10575.875, 81.984, 52425.987 18/02/17,07:38:05,15,08,2, 11.8,1,1, -8.103, 10575.866, 81.979, 52425.961 18/02/17,07:38:05,16,08,2, 11.8,1,1, -8.103, 10575.859, 81.979, 52425.996 18/02/17,07:38:05,17,08,2, 11.8,1,1, -8.103, 10575.841, 81.986, 52425.966 18/02/17,07:38:05,18,08,2, 11.8,1,1, -8.103, 10575.834, 81.984, 52426.023 18/02/17,07:38:05,19,08,2, 11.8,1,1, -8.103, 10575.820, 81.977, 52426.022 18/02/17,07:38:06,00,08,2, 11.8,1,1, -8.105, 10575.818, 81.977, 52426.022 18/02/17,07:38:06,01,08,2, 11.8,1,1, -8.105, 10575.827, 81.969, 52426.006 18/02/17,07:38:06,02,08,2, 11.8,1,1, -8.105, 10575.828, 81.950, 52426.066 18/02/17,07:38:06,03,08,2, 11.8,1,1, -8.105, 10575.810, 81.963, 52426.034 18/02/17,07:38:06,04,08,2, 11.8,1,1, -8.105, 10575.826, 81.949, 52426.013 18/02/17,07:38:06,05,08,2, 11.8,1,1, -8.105, 10575.796, 81.974, 52426.101 18/02/17,07:38:06,06,08,2, 11.8,1,1, -8.105, 10575.801, 81.965, 52426.000 18/02/17,07:38:06,07,08,2, 11.8,1,1, -8.105, 10575.780, 81.935, 52426.010 18/02/17,07:38:06,08,08,2, 11.8,1,1, -8.105, 10575.748, 81.933, 52426.010 18/02/17,07:38:06,09,08,2, 11.8,1,1, -8.105, 10575.739, 81.952, 52426.056 18/02/17,07:38:06,10,08,2, 11.8,1,1, -8.105, 10575.722, 81.953, 52426.079 18/02/17,07:38:06,11,08,2, 11.8,1,1, -8.105, 10575.689, 81.933, 52425.993 18/02/17,07:38:06,12,08,2, 11.8,1,1, -8.105, 10575.699, 81.947, 52426.058 18/02/17,07:38:06,13,08,2, 11.8,1,1, -8.105, 10575.693, 81.922, 52425.980 18/02/17,07:38:06,14,08,2, 11.8,1,1, -8.105, 10575.689, 81.926, 52426.085 18/02/17,07:38:06,15,08,2, 11.8,1,1, -8.105, 10575.672, 81.914, 52426.004 18/02/17,07:38:06,16,08,2, 11.8,1,1, -8.105, 10575.657, 81.939, 52426.037 18/02/17,07:38:06,17,08,2, 11.8,1,1, -8.105, 10575.641, 81.923, 52426.034 18/02/17,07:38:06,18,08,2, 11.8,1,1, -8.105, 10575.634, 81.909, 52426.113 18/02/17,07:38:06,19,08,2, 11.8,1,1, -8.105, 10575.604, 81.924, 52425.995 18/02/17,07:38:07,00,08,2, 11.9,1,1, -8.103, 10575.601, 81.924, 52425.995 18/02/17,07:38:07,01,08,2, 11.9,1,1, -8.103, 10575.620, 81.897, 52426.082 18/02/17,07:38:07,02,08,2, 11.9,1,1, -8.103, 10575.564, 81.928, 52426.144 18/02/17,07:38:07,03,08,2, 11.9,1,1, -8.103, 10575.570, 81.893, 52426.084 18/02/17,07:38:07,04,08,2, 11.9,1,1, -8.103, 10575.521, 81.906, 52426.281 18/02/17,07:38:07,05,08,2, 11.9,1,1, -8.103, 10575.531, 81.914, 52426.156 18/02/17,07:38:07,06,08,2, 11.9,1,1, -8.103, 10575.530, 81.897, 52426.148 18/02/17,07:38:07,07,08,2, 11.9,1,1, -8.103, 10575.512, 81.890, 52426.131 18/02/17,07:38:07,08,08,2, 11.9,1,1, -8.103, 10575.490, 81.880, 52426.049 18/02/17,07:38:07,09,08,2, 11.9,1,1, -8.103, 10575.500, 81.893, 52426.127 18/02/17,07:38:07,10,08,2, 11.9,1,1, -8.103, 10575.485, 81.877, 52426.114 18/02/17,07:38:07,11,08,2, 11.9,1,1, -8.103, 10575.481, 81.903, 52426.110 18/02/17,07:38:07,12,08,2, 11.9,1,1, -8.103, 10575.443, 81.862, 52426.024 18/02/17,07:38:07,13,08,2, 11.9,1,1, -8.103, 10575.445, 81.868, 52426.054 18/02/17,07:38:07,14,08,2, 11.9,1,1, -8.103, 10575.435, 81.873, 52426.088 18/02/17,07:38:07,15,08,2, 11.9,1,1, -8.103, 10575.379, 81.882, 52426.152 18/02/17,07:38:07,16,08,2, 11.9,1,1, -8.103, 10575.392, 81.880, 52426.115 18/02/17,07:38:07,17,08,2, 11.9,1,1, -8.103, 10575.389, 81.860, 52426.105 18/02/17,07:38:07,18,08,2, 11.9,1,1, -8.103, 10575.338, 81.880, 52426.099 18/02/17,07:38:07,19,08,2, 11.9,1,1, -8.103, 10575.334, 81.869, 52426.134 18/02/17,07:38:08,00,08,2, 11.8,1,1, -8.103, 10575.334, 81.869, 52426.134 18/02/17,07:38:08,01,08,2, 11.8,1,1, -8.103, 10575.321, 81.881, 52426.173 18/02/17,07:38:08,02,08,2, 11.8,1,1, -8.103, 10575.323, 81.899, 52426.221 18/02/17,07:38:08,03,08,2, 11.8,1,1, -8.103, 10575.289, 81.884, 52426.113 18/02/17,07:38:08,04,08,2, 11.8,1,1, -8.103, 10575.274, 81.874, 52426.214 18/02/17,07:38:08,05,08,2, 11.8,1,1, -8.103, 10575.278, 81.883, 52426.107 18/02/17,07:38:08,06,08,2, 11.8,1,1, -8.103, 10575.245, 81.865, 52426.113 18/02/17,07:38:08,07,08,2, 11.8,1,1, -8.103, 10575.230, 81.865, 52426.149 18/02/17,07:38:08,08,08,2, 11.8,1,1, -8.103, 10575.217, 81.858, 52426.140 18/02/17,07:38:08,09,08,2, 11.8,1,1, -8.103, 10575.205, 81.875, 52426.203 18/02/17,07:38:08,10,08,2, 11.8,1,1, -8.103, 10575.179, 81.883, 52426.089 18/02/17,07:38:08,11,08,2, 11.8,1,1, -8.103, 10575.182, 81.894, 52426.204 18/02/17,07:38:08,12,08,2, 11.8,1,1, -8.103, 10575.151, 81.868, 52426.148 18/02/17,07:38:08,13,08,2, 11.8,1,1, -8.103, 10575.132, 81.901, 52426.247 18/02/17,07:38:08,14,08,2, 11.8,1,1, -8.103, 10575.114, 81.891, 52426.195 18/02/17,07:38:08,15,08,2, 11.8,1,1, -8.103, 10575.075, 81.896, 52426.211 18/02/17,07:38:08,16,08,2, 11.8,1,1, -8.103, 10575.065, 81.893, 52426.153 18/02/17,07:38:08,17,08,2, 11.8,1,1, -8.103, 10575.071, 81.909, 52426.215 18/02/17,07:38:08,18,08,2, 11.8,1,1, -8.103, 10575.060, 81.891, 52426.236 18/02/17,07:38:08,19,08,2, 11.8,1,1, -8.103, 10575.025, 81.870, 52426.164 18/02/17,07:38:09,00,08,2, 11.8,1,1, -8.102, 10575.025, 81.870, 52426.164 18/02/17,07:38:09,01,08,2, 11.8,1,1, -8.102, 10574.999, 81.903, 52426.241 18/02/17,07:38:09,02,08,2, 11.8,1,1, -8.102, 10574.963, 81.909, 52426.234 18/02/17,07:38:09,03,08,2, 11.8,1,1, -8.102, 10574.967, 81.907, 52426.236 18/02/17,07:38:09,04,08,2, 11.8,1,1, -8.102, 10574.955, 81.915, 52426.198 18/02/17,07:38:09,05,08,2, 11.8,1,1, -8.102, 10574.950, 81.906, 52426.166 18/02/17,07:38:09,06,08,2, 11.8,1,1, -8.102, 10574.910, 81.907, 52426.247 18/02/17,07:38:09,07,08,2, 11.8,1,1, -8.102, 10574.904, 81.917, 52426.175 18/02/17,07:38:09,08,08,2, 11.8,1,1, -8.102, 10574.871, 81.955, 52426.297 18/02/17,07:38:09,09,08,2, 11.8,1,1, -8.102, 10574.851, 81.924, 52426.234 18/02/17,07:38:09,10,08,2, 11.8,1,1, -8.102, 10574.850, 81.954, 52426.275 18/02/17,07:38:09,11,08,2, 11.8,1,1, -8.102, 10574.852, 81.949, 52426.340 18/02/17,07:38:09,12,08,2, 11.8,1,1, -8.102, 10574.816, 81.935, 52426.341 18/02/17,07:38:09,13,08,2, 11.8,1,1, -8.102, 10574.823, 81.955, 52426.393 18/02/17,07:38:09,14,08,2, 11.8,1,1, -8.102, 10574.805, 81.923, 52426.348 18/02/17,07:38:09,15,08,2, 11.8,1,1, -8.102, 10574.749, 81.936, 52426.302 18/02/17,07:38:09,16,08,2, 11.8,1,1, -8.102, 10574.746, 81.931, 52426.322 18/02/17,07:38:09,17,08,2, 11.8,1,1, -8.102, 10574.732, 81.948, 52426.313 18/02/17,07:38:09,18,08,2, 11.8,1,1, -8.102, 10574.703, 81.951, 52426.307 18/02/17,07:38:09,19,08,2, 11.8,1,1, -8.102, 10574.684, 81.979, 52426.365 18/02/17,07:38:10,00,08,2, 11.8,1,1, -8.105, 10574.683, 81.979, 52426.365 18/02/17,07:38:10,01,08,2, 11.8,1,1, -8.105, 10574.620, 81.979, 52426.381 18/02/17,07:38:10,02,08,2, 11.8,1,1, -8.105, 10574.663, 81.965, 52426.238 18/02/17,07:38:10,03,08,2, 11.8,1,1, -8.105, 10574.652, 81.967, 52426.384 18/02/17,07:38:10,04,08,2, 11.8,1,1, -8.105, 10574.607, 81.974, 52426.312 18/02/17,07:38:10,05,08,2, 11.8,1,1, -8.105, 10574.568, 81.980, 52426.343 18/02/17,07:38:10,06,08,2, 11.8,1,1, -8.105, 10574.526, 81.993, 52426.392 18/02/17,07:38:10,07,08,2, 11.8,1,1, -8.105, 10574.506, 82.014, 52426.434 18/02/17,07:38:10,08,08,2, 11.8,1,1, -8.105, 10574.504, 82.012, 52426.410 18/02/17,07:38:10,09,08,2, 11.8,1,1, -8.105, 10574.475, 82.021, 52426.325 18/02/17,07:38:10,10,08,2, 11.8,1,1, -8.105, 10574.450, 82.011, 52426.314 18/02/17,07:38:10,11,08,2, 11.8,1,1, -8.105, 10574.414, 82.027, 52426.356 18/02/17,07:38:10,12,08,2, 11.8,1,1, -8.105, 10574.422, 82.038, 52426.452 18/02/17,07:38:10,13,08,2, 11.8,1,1, -8.105, 10574.394, 82.041, 52426.353 18/02/17,07:38:10,14,08,2, 11.8,1,1, -8.105, 10574.342, 82.028, 52426.403 18/02/17,07:38:10,15,08,2, 11.8,1,1, -8.105, 10574.358, 82.049, 52426.436 18/02/17,07:38:10,16,08,2, 11.8,1,1, -8.105, 10574.313, 82.043, 52426.398 18/02/17,07:38:10,17,08,2, 11.8,1,1, -8.105, 10574.291, 82.049, 52426.406 18/02/17,07:38:10,18,08,2, 11.8,1,1, -8.105, 10574.267, 82.072, 52426.417 18/02/17,07:38:10,19,08,2, 11.8,1,1, -8.105, 10574.267, 82.088, 52426.373 18/02/17,07:38:11,00,08,2, 11.9,1,1, -8.101, 10574.266, 82.088, 52426.373 18/02/17,07:38:11,01,08,2, 11.9,1,1, -8.101, 10574.226, 82.087, 52426.416 18/02/17,07:38:11,02,08,2, 11.9,1,1, -8.101, 10574.229, 82.099, 52426.368 18/02/17,07:38:11,03,08,2, 11.9,1,1, -8.101, 10574.169, 82.122, 52426.457 18/02/17,07:38:11,04,08,2, 11.9,1,1, -8.101, 10574.169, 82.137, 52426.432 18/02/17,07:38:11,05,08,2, 11.9,1,1, -8.101, 10574.148, 82.147, 52426.429 18/02/17,07:38:11,06,08,2, 11.9,1,1, -8.101, 10574.114, 82.148, 52426.438 18/02/17,07:38:11,07,08,2, 11.9,1,1, -8.101, 10574.106, 82.143, 52426.523 18/02/17,07:38:11,08,08,2, 11.9,1,1, -8.101, 10574.093, 82.135, 52426.435 18/02/17,07:38:11,09,08,2, 11.9,1,1, -8.101, 10574.070, 82.149, 52426.459 18/02/17,07:38:11,10,08,2, 11.9,1,1, -8.101, 10574.058, 82.152, 52426.457 18/02/17,07:38:11,11,08,2, 11.9,1,1, -8.101, 10573.996, 82.142, 52426.507 18/02/17,07:38:11,12,08,2, 11.9,1,1, -8.101, 10573.986, 82.158, 52426.447 18/02/17,07:38:11,13,08,2, 11.9,1,1, -8.101, 10573.968, 82.164, 52426.477 18/02/17,07:38:11,14,08,2, 11.9,1,1, -8.101, 10573.976, 82.186, 52426.383 18/02/17,07:38:11,15,08,2, 11.9,1,1, -8.101, 10573.912, 82.187, 52426.493 18/02/17,07:38:11,16,08,2, 11.9,1,1, -8.101, 10573.909, 82.223, 52426.486 18/02/17,07:38:11,17,08,2, 11.9,1,1, -8.101, 10573.914, 82.227, 52426.479 18/02/17,07:38:11,18,08,2, 11.9,1,1, -8.101, 10573.860, 82.206, 52426.454 18/02/17,07:38:11,19,08,2, 11.9,1,1, -8.101, 10573.837, 82.267, 52426.466 18/02/17,07:38:12,00,08,2, 11.8,1,1, -8.103, 10573.832, 82.267, 52426.466 18/02/17,07:38:12,01,08,2, 11.8,1,1, -8.103, 10573.809, 82.261, 52426.539 18/02/17,07:38:12,02,08,2, 11.8,1,1, -8.103, 10573.795, 82.286, 52426.521 18/02/17,07:38:12,03,08,2, 11.8,1,1, -8.103, 10573.774, 82.280, 52426.475 18/02/17,07:38:12,04,08,2, 11.8,1,1, -8.103, 10573.772, 82.297, 52426.556 18/02/17,07:38:12,05,08,2, 11.8,1,1, -8.103, 10573.757, 82.312, 52426.525 18/02/17,07:38:12,06,08,2, 11.8,1,1, -8.103, 10573.722, 82.291, 52426.508 18/02/17,07:38:12,07,08,2, 11.8,1,1, -8.103, 10573.692, 82.308, 52426.560 18/02/17,07:38:12,08,08,2, 11.8,1,1, -8.103, 10573.672, 82.333, 52426.511 18/02/17,07:38:12,09,08,2, 11.8,1,1, -8.103, 10573.668, 82.331, 52426.566 18/02/17,07:38:12,10,08,2, 11.8,1,1, -8.103, 10573.646, 82.349, 52426.549 18/02/17,07:38:12,11,08,2, 11.8,1,1, -8.103, 10573.609, 82.368, 52426.454 18/02/17,07:38:12,12,08,2, 11.8,1,1, -8.103, 10573.585, 82.373, 52426.577 18/02/17,07:38:12,13,08,2, 11.8,1,1, -8.103, 10573.573, 82.355, 52426.322 18/02/17,07:38:12,14,08,2, 11.8,1,1, -8.103, 10573.558, 82.380, 52426.623 18/02/17,07:38:12,15,08,2, 11.8,1,1, -8.103, 10573.537, 82.427, 52426.602 18/02/17,07:38:12,16,08,2, 11.8,1,1, -8.103, 10573.510, 82.395, 52426.568 18/02/17,07:38:12,17,08,2, 11.8,1,1, -8.103, 10573.468, 82.420, 52426.592 18/02/17,07:38:12,18,08,2, 11.8,1,1, -8.103, 10573.472, 82.463, 52426.589 18/02/17,07:38:12,19,08,2, 11.8,1,1, -8.103, 10573.446, 82.459, 52426.592 18/02/17,07:38:13,00,08,2, 11.9,1,1, -8.102, 10573.440, 82.459, 52426.592 18/02/17,07:38:13,01,08,2, 11.9,1,1, -8.102, 10573.396, 82.515, 52426.663 18/02/17,07:38:13,02,08,2, 11.9,1,1, -8.102, 10573.399, 82.476, 52426.626 18/02/17,07:38:13,03,08,2, 11.9,1,1, -8.102, 10573.342, 82.472, 52426.399 18/02/17,07:38:13,04,08,2, 11.9,1,1, -8.102, 10573.383, 82.526, 52426.716 18/02/17,07:38:13,05,08,2, 11.9,1,1, -8.102, 10573.351, 82.536, 52426.639 18/02/17,07:38:13,06,08,2, 11.9,1,1, -8.102, 10573.311, 82.542, 52426.647 18/02/17,07:38:13,07,08,2, 11.9,1,1, -8.102, 10573.290, 82.567, 52426.710 18/02/17,07:38:13,08,08,2, 11.9,1,1, -8.102, 10573.245, 82.566, 52426.616 18/02/17,07:38:13,09,08,2, 11.9,1,1, -8.102, 10573.238, 82.592, 52426.607 18/02/17,07:38:13,10,08,2, 11.9,1,1, -8.102, 10573.233, 82.570, 52426.605 18/02/17,07:38:13,11,08,2, 11.9,1,1, -8.102, 10573.177, 82.612, 52426.626 18/02/17,07:38:13,12,08,2, 11.9,1,1, -8.102, 10573.139, 82.608, 52426.708 18/02/17,07:38:13,13,08,2, 11.9,1,1, -8.102, 10573.143, 82.598, 52426.659 18/02/17,07:38:13,14,08,2, 11.9,1,1, -8.102, 10573.148, 82.654, 52426.722 18/02/17,07:38:13,15,08,2, 11.9,1,1, -8.102, 10573.111, 82.626, 52426.714 18/02/17,07:38:13,16,08,2, 11.9,1,1, -8.102, 10573.116, 82.648, 52426.658 18/02/17,07:38:13,17,08,2, 11.9,1,1, -8.102, 10573.081, 82.667, 52426.725 18/02/17,07:38:13,18,08,2, 11.9,1,1, -8.102, 10573.055, 82.673, 52426.619 18/02/17,07:38:13,19,08,2, 11.9,1,1, -8.102, 10573.045, 82.684, 52426.764 18/02/17,07:38:14,00,08,2, 11.9,1,1, -8.105, 10573.039, 82.684, 52426.764 18/02/17,07:38:14,01,08,2, 11.9,1,1, -8.105, 10572.994, 82.702, 52426.712 18/02/17,07:38:14,02,08,2, 11.9,1,1, -8.105, 10572.996, 82.719, 52426.736 18/02/17,07:38:14,03,08,2, 11.9,1,1, -8.105, 10572.949, 82.750, 52426.778 18/02/17,07:38:14,04,08,2, 11.9,1,1, -8.105, 10572.960, 82.739, 52426.720 18/02/17,07:38:14,05,08,2, 11.9,1,1, -8.105, 10572.928, 82.780, 52426.778 18/02/17,07:38:14,06,08,2, 11.9,1,1, -8.105, 10572.906, 82.781, 52426.721 18/02/17,07:38:14,07,08,2, 11.9,1,1, -8.105, 10572.833, 82.794, 52426.767 18/02/17,07:38:14,08,08,2, 11.9,1,1, -8.105, 10572.862, 82.805, 52426.823 18/02/17,07:38:14,09,08,2, 11.9,1,1, -8.105, 10572.853, 82.804, 52426.827 18/02/17,07:38:14,10,08,2, 11.9,1,1, -8.105, 10572.801, 82.846, 52426.776 18/02/17,07:38:14,11,08,2, 11.9,1,1, -8.105, 10572.811, 82.833, 52426.713 18/02/17,07:38:14,12,08,2, 11.9,1,1, -8.105, 10572.761, 82.832, 52426.730 18/02/17,07:38:14,13,08,2, 11.9,1,1, -8.105, 10572.740, 82.858, 52426.791 18/02/17,07:38:14,14,08,2, 11.9,1,1, -8.105, 10572.721, 82.891, 52426.780 18/02/17,07:38:14,15,08,2, 11.9,1,1, -8.105, 10572.696, 82.899, 52426.994 18/02/17,07:38:14,16,08,2, 11.9,1,1, -8.105, 10572.719, 82.916, 52426.946 18/02/17,07:38:14,17,08,2, 11.9,1,1, -8.105, 10572.707, 82.928, 52426.858 18/02/17,07:38:14,18,08,2, 11.9,1,1, -8.105, 10572.687, 82.938, 52426.824 18/02/17,07:38:14,19,08,2, 11.9,1,1, -8.105, 10572.654, 82.981, 52426.864 18/02/17,07:38:15,00,08,2, 11.9,1,1, -8.106, 10572.647, 82.981, 52426.864 18/02/17,07:38:15,01,08,2, 11.9,1,1, -8.106, 10572.606, 82.992, 52426.857 18/02/17,07:38:15,02,08,2, 11.9,1,1, -8.106, 10572.609, 83.013, 52426.795 18/02/17,07:38:15,03,08,2, 11.9,1,1, -8.106, 10572.563, 83.028, 52426.801 18/02/17,07:38:15,04,08,2, 11.9,1,1, -8.106, 10572.559, 83.035, 52426.901 18/02/17,07:38:15,05,08,2, 11.9,1,1, -8.106, 10572.527, 83.067, 52426.949 18/02/17,07:38:15,06,08,2, 11.9,1,1, -8.106, 10572.502, 83.093, 52427.004 18/02/17,07:38:15,07,08,2, 11.9,1,1, -8.106, 10572.472, 83.098, 52426.997 18/02/17,07:38:15,08,08,2, 11.9,1,1, -8.106, 10572.479, 83.129, 52426.951 18/02/17,07:38:15,09,08,2, 11.9,1,1, -8.106, 10572.455, 83.163, 52426.993 18/02/17,07:38:15,10,08,2, 11.9,1,1, -8.106, 10572.427, 83.149, 52427.023 18/02/17,07:38:15,11,08,2, 11.9,1,1, -8.106, 10572.427, 83.173, 52427.024 18/02/17,07:38:15,12,08,2, 11.9,1,1, -8.106, 10572.425, 83.186, 52427.008 18/02/17,07:38:15,13,08,2, 11.9,1,1, -8.106, 10572.366, 83.201, 52426.948 18/02/17,07:38:15,14,08,2, 11.9,1,1, -8.106, 10572.366, 83.203, 52427.029 18/02/17,07:38:15,15,08,2, 11.9,1,1, -8.106, 10572.349, 83.228, 52427.008 18/02/17,07:38:15,16,08,2, 11.9,1,1, -8.106, 10572.339, 83.220, 52426.966 18/02/17,07:38:15,17,08,2, 11.9,1,1, -8.106, 10572.312, 83.232, 52427.005 18/02/17,07:38:15,18,08,2, 11.9,1,1, -8.106, 10572.279, 83.277, 52427.068 18/02/17,07:38:15,19,08,2, 11.9,1,1, -8.106, 10572.280, 83.278, 52427.080 18/02/17,07:38:16,00,08,2, 11.8,1,1, -8.102, 10572.280, 83.278, 52427.080 18/02/17,07:38:16,01,08,2, 11.8,1,1, -8.102, 10572.248, 83.290, 52427.057 18/02/17,07:38:16,02,08,2, 11.8,1,1, -8.102, 10572.243, 83.337, 52427.012 18/02/17,07:38:16,03,08,2, 11.8,1,1, -8.102, 10572.218, 83.354, 52427.107 18/02/17,07:38:16,04,08,2, 11.8,1,1, -8.102, 10572.204, 83.342, 52427.003 18/02/17,07:38:16,05,08,2, 11.8,1,1, -8.102, 10572.156, 83.380, 52427.098 18/02/17,07:38:16,06,08,2, 11.8,1,1, -8.102, 10572.174, 83.385, 52427.017 18/02/17,07:38:16,07,08,2, 11.8,1,1, -8.102, 10572.138, 83.402, 52427.037 18/02/17,07:38:16,08,08,2, 11.8,1,1, -8.102, 10572.141, 83.393, 52427.079 18/02/17,07:38:16,09,08,2, 11.8,1,1, -8.102, 10572.125, 83.430, 52427.014 18/02/17,07:38:16,10,08,2, 11.8,1,1, -8.102, 10572.083, 83.445, 52427.114 18/02/17,07:38:16,11,08,2, 11.8,1,1, -8.102, 10572.076, 83.462, 52427.006 18/02/17,07:38:16,12,08,2, 11.8,1,1, -8.102, 10572.045, 83.475, 52427.045 18/02/17,07:38:16,13,08,2, 11.8,1,1, -8.102, 10572.019, 83.514, 52427.090 18/02/17,07:38:16,14,08,2, 11.8,1,1, -8.102, 10572.057, 83.501, 52427.070 18/02/17,07:38:16,15,08,2, 11.8,1,1, -8.102, 10572.045, 83.546, 52427.153 18/02/17,07:38:16,16,08,2, 11.8,1,1, -8.102, 10572.015, 83.525, 52427.079 18/02/17,07:38:16,17,08,2, 11.8,1,1, -8.102, 10571.994, 83.540, 52427.065 18/02/17,07:38:16,18,08,2, 11.8,1,1, -8.102, 10571.986, 83.552, 52427.095 18/02/17,07:38:16,19,08,2, 11.8,1,1, -8.102, 10571.945, 83.586, 52427.152 18/02/17,07:38:17,00,08,2, 11.8,1,1, -8.100, 10571.938, 83.586, 52427.152 18/02/17,07:38:17,01,08,2, 11.8,1,1, -8.100, 10571.939, 83.592, 52427.132 18/02/17,07:38:17,02,08,2, 11.8,1,1, -8.100, 10571.936, 83.616, 52427.108 18/02/17,07:38:17,03,08,2, 11.8,1,1, -8.100, 10571.931, 83.637, 52427.107 18/02/17,07:38:17,04,08,2, 11.8,1,1, -8.100, 10571.920, 83.664, 52427.110 18/02/17,07:38:17,05,08,2, 11.8,1,1, -8.100, 10571.914, 83.680, 52427.138 18/02/17,07:38:17,06,08,2, 11.8,1,1, -8.100, 10571.871, 83.679, 52427.124 18/02/17,07:38:17,07,08,2, 11.8,1,1, -8.100, 10571.862, 83.720, 52427.180 18/02/17,07:38:17,08,08,2, 11.8,1,1, -8.100, 10571.840, 83.696, 52427.109 18/02/17,07:38:17,09,08,2, 11.8,1,1, -8.100, 10571.837, 83.750, 52427.197 18/02/17,07:38:17,10,08,2, 11.8,1,1, -8.100, 10571.815, 83.740, 52427.114 18/02/17,07:38:17,11,08,2, 11.8,1,1, -8.100, 10571.843, 83.741, 52427.043 18/02/17,07:38:17,12,08,2, 11.8,1,1, -8.100, 10571.804, 83.746, 52427.129 18/02/17,07:38:17,13,08,2, 11.8,1,1, -8.100, 10571.789, 83.787, 52427.101 18/02/17,07:38:17,14,08,2, 11.8,1,1, -8.100, 10571.780, 83.763, 52427.171 18/02/17,07:38:17,15,08,2, 11.8,1,1, -8.100, 10571.780, 83.788, 52427.167 18/02/17,07:38:17,16,08,2, 11.8,1,1, -8.100, 10571.767, 83.777, 52427.063 18/02/17,07:38:17,17,08,2, 11.8,1,1, -8.100, 10571.752, 83.803, 52427.163 18/02/17,07:38:17,18,08,2, 11.8,1,1, -8.100, 10571.733, 83.821, 52427.176 18/02/17,07:38:17,19,08,2, 11.8,1,1, -8.100, 10571.750, 83.839, 52427.182 18/02/17,07:38:18,00,08,2, 11.9,1,1, -8.102, 10571.746, 83.839, 52427.182 18/02/17,07:38:18,01,08,2, 11.9,1,1, -8.102, 10571.721, 83.846, 52427.129 18/02/17,07:38:18,02,08,2, 11.9,1,1, -8.102, 10571.703, 83.862, 52427.107 18/02/17,07:38:18,03,08,2, 11.9,1,1, -8.102, 10571.712, 83.856, 52427.084 18/02/17,07:38:18,04,08,2, 11.9,1,1, -8.102, 10571.681, 83.859, 52427.109 18/02/17,07:38:18,05,08,2, 11.9,1,1, -8.102, 10571.685, 83.864, 52427.224 18/02/17,07:38:18,06,08,2, 11.9,1,1, -8.102, 10571.669, 83.881, 52427.105 18/02/17,07:38:18,07,08,2, 11.9,1,1, -8.102, 10571.662, 83.903, 52427.191 18/02/17,07:38:18,08,08,2, 11.9,1,1, -8.102, 10571.662, 83.921, 52427.131 18/02/17,07:38:18,09,08,2, 11.9,1,1, -8.102, 10571.673, 83.901, 52427.143 18/02/17,07:38:18,10,08,2, 11.9,1,1, -8.102, 10571.649, 83.899, 52427.199 18/02/17,07:38:18,11,08,2, 11.9,1,1, -8.102, 10571.631, 83.911, 52427.171 18/02/17,07:38:18,12,08,2, 11.9,1,1, -8.102, 10571.649, 83.932, 52427.104 18/02/17,07:38:18,13,08,2, 11.9,1,1, -8.102, 10571.633, 83.924, 52427.139 18/02/17,07:38:18,14,08,2, 11.9,1,1, -8.102, 10571.623, 83.927, 52427.142 18/02/17,07:38:18,15,08,2, 11.9,1,1, -8.102, 10571.620, 83.958, 52427.135 18/02/17,07:38:18,16,08,2, 11.9,1,1, -8.102, 10571.597, 83.977, 52427.182 18/02/17,07:38:18,17,08,2, 11.9,1,1, -8.102, 10571.613, 83.962, 52427.132 18/02/17,07:38:18,18,08,2, 11.9,1,1, -8.102, 10571.597, 83.991, 52427.230 18/02/17,07:38:18,19,08,2, 11.9,1,1, -8.102, 10571.627, 83.985, 52427.165 18/02/17,07:38:19,00,08,2, 11.8,1,1, -8.103, 10571.620, 83.985, 52427.165 18/02/17,07:38:19,01,08,2, 11.8,1,1, -8.103, 10571.599, 84.003, 52427.078 18/02/17,07:38:19,02,08,2, 11.8,1,1, -8.103, 10571.604, 84.007, 52427.112 18/02/17,07:38:19,03,08,2, 11.8,1,1, -8.103, 10571.585, 84.032, 52427.119 18/02/17,07:38:19,04,08,2, 11.8,1,1, -8.103, 10571.587, 84.049, 52427.170 18/02/17,07:38:19,05,08,2, 11.8,1,1, -8.103, 10571.603, 84.025, 52427.104 18/02/17,07:38:19,06,08,2, 11.8,1,1, -8.103, 10571.586, 84.045, 52427.207 18/02/17,07:38:19,07,08,2, 11.8,1,1, -8.103, 10571.584, 84.042, 52427.119 18/02/17,07:38:19,08,08,2, 11.8,1,1, -8.103, 10571.582, 84.038, 52427.152 18/02/17,07:38:19,09,08,2, 11.8,1,1, -8.103, 10571.570, 84.065, 52427.277 18/02/17,07:38:19,10,08,2, 11.8,1,1, -8.103, 10571.560, 84.035, 52427.049 18/02/17,07:38:19,11,08,2, 11.8,1,1, -8.103, 10571.570, 84.078, 52427.138 18/02/17,07:38:19,12,08,2, 11.8,1,1, -8.103, 10571.581, 84.106, 52427.244 18/02/17,07:38:19,13,08,2, 11.8,1,1, -8.103, 10571.566, 84.097, 52427.169 18/02/17,07:38:19,14,08,2, 11.8,1,1, -8.103, 10571.584, 84.066, 52427.084 18/02/17,07:38:19,15,08,2, 11.8,1,1, -8.103, 10571.574, 84.076, 52427.145 18/02/17,07:38:19,16,08,2, 11.8,1,1, -8.103, 10571.596, 84.076, 52427.159 18/02/17,07:38:19,17,08,2, 11.8,1,1, -8.103, 10571.564, 84.073, 52427.194 18/02/17,07:38:19,18,08,2, 11.8,1,1, -8.103, 10571.573, 84.129, 52427.435 18/02/17,07:38:19,19,08,2, 11.8,1,1, -8.103, 10571.599, 84.110, 52427.184 18/02/17,07:38:20,00,08,2, 11.9,1,1, -8.103, 10571.595, 84.110, 52427.184 18/02/17,07:38:20,01,08,2, 11.9,1,1, -8.103, 10571.567, 84.110, 52427.159 18/02/17,07:38:20,02,08,2, 11.9,1,1, -8.103, 10571.589, 84.136, 52427.169 18/02/17,07:38:20,03,08,2, 11.9,1,1, -8.103, 10571.595, 84.095, 52427.123 18/02/17,07:38:20,04,08,2, 11.9,1,1, -8.103, 10571.574, 84.126, 52427.163 18/02/17,07:38:20,05,08,2, 11.9,1,1, -8.103, 10571.585, 84.121, 52427.111 18/02/17,07:38:20,06,08,2, 11.9,1,1, -8.103, 10571.579, 84.126, 52427.004 18/02/17,07:38:20,07,08,2, 11.9,1,1, -8.103, 10571.595, 84.131, 52426.976 18/02/17,07:38:20,08,08,2, 11.9,1,1, -8.103, 10571.580, 84.124, 52427.055 18/02/17,07:38:20,09,08,2, 11.9,1,1, -8.103, 10571.585, 84.093, 52426.982 18/02/17,07:38:20,10,08,2, 11.9,1,1, -8.103, 10571.605, 84.109, 52427.032 18/02/17,07:38:20,11,08,2, 11.9,1,1, -8.103, 10571.601, 84.115, 52426.940 18/02/17,07:38:20,12,08,2, 11.9,1,1, -8.103, 10571.603, 84.136, 52427.040 18/02/17,07:38:20,13,08,2, 11.9,1,1, -8.103, 10571.593, 84.102, 52426.934 18/02/17,07:38:20,14,08,2, 11.9,1,1, -8.103, 10571.621, 84.117, 52426.977 18/02/17,07:38:20,15,08,2, 11.9,1,1, -8.103, 10571.602, 84.132, 52427.057 18/02/17,07:38:20,16,08,2, 11.9,1,1, -8.103, 10571.619, 84.100, 52427.024 18/02/17,07:38:20,17,08,2, 11.9,1,1, -8.103, 10571.612, 84.116, 52426.931 18/02/17,07:38:20,18,08,2, 11.9,1,1, -8.103, 10571.624, 84.134, 52427.044 18/02/17,07:38:20,19,08,2, 11.9,1,1, -8.103, 10571.630, 84.140, 52426.998 18/02/17,07:38:21,00,09,2, 11.9,1,1, -8.101, 10571.629, 84.140, 52426.998 18/02/17,07:38:21,01,09,2, 11.9,1,1, -8.101, 10571.632, 84.124, 52426.975 18/02/17,07:38:21,02,09,2, 11.9,1,1, -8.101, 10571.644, 84.118, 52427.021 18/02/17,07:38:21,03,09,2, 11.9,1,1, -8.101, 10571.663, 84.128, 52426.992 18/02/17,07:38:21,04,09,2, 11.9,1,1, -8.101, 10571.647, 84.108, 52426.979 18/02/17,07:38:21,05,09,2, 11.9,1,1, -8.101, 10571.670, 84.140, 52426.980 18/02/17,07:38:21,06,09,2, 11.9,1,1, -8.101, 10571.696, 84.143, 52427.008 18/02/17,07:38:21,07,09,2, 11.9,1,1, -8.101, 10571.691, 84.125, 52427.032 18/02/17,07:38:21,08,09,2, 11.9,1,1, -8.101, 10571.688, 84.123, 52427.024 18/02/17,07:38:21,09,09,2, 11.9,1,1, -8.101, 10571.678, 84.131, 52427.045 18/02/17,07:38:21,10,09,2, 11.9,1,1, -8.101, 10571.741, 84.117, 52427.023 18/02/17,07:38:21,11,09,2, 11.9,1,1, -8.101, 10571.732, 84.120, 52426.998 18/02/17,07:38:21,12,09,2, 11.9,1,1, -8.101, 10571.711, 84.120, 52426.944 18/02/17,07:38:21,13,09,2, 11.9,1,1, -8.101, 10571.730, 84.120, 52426.973 18/02/17,07:38:21,14,09,2, 11.9,1,1, -8.101, 10571.745, 84.074, 52426.972 18/02/17,07:38:21,15,09,2, 11.9,1,1, -8.101, 10571.744, 84.076, 52426.949 18/02/17,07:38:21,16,09,2, 11.9,1,1, -8.101, 10571.758, 84.102, 52427.048 18/02/17,07:38:21,17,09,2, 11.9,1,1, -8.101, 10571.772, 84.097, 52427.014 18/02/17,07:38:21,18,09,2, 11.9,1,1, -8.101, 10571.752, 84.090, 52426.892 18/02/17,07:38:21,19,09,2, 11.9,1,1, -8.101, 10571.774, 84.098, 52427.016 18/02/17,07:38:22,00,09,2, 11.8,1,1, -8.102, 10571.771, 84.098, 52427.016 18/02/17,07:38:22,01,09,2, 11.8,1,1, -8.102, 10571.814, 84.095, 52426.918 18/02/17,07:38:22,02,09,2, 11.8,1,1, -8.102, 10571.821, 84.079, 52427.004 18/02/17,07:38:22,03,09,2, 11.8,1,1, -8.102, 10571.851, 84.057, 52426.935 18/02/17,07:38:22,04,09,2, 11.8,1,1, -8.102, 10571.840, 84.091, 52426.965 18/02/17,07:38:22,05,09,2, 11.8,1,1, -8.102, 10571.834, 84.072, 52426.856 18/02/17,07:38:22,06,09,2, 11.8,1,1, -8.102, 10571.862, 84.050, 52427.002 18/02/17,07:38:22,07,09,2, 11.8,1,1, -8.102, 10571.870, 84.084, 52426.931 18/02/17,07:38:22,08,09,2, 11.8,1,1, -8.102, 10571.861, 84.063, 52426.929 18/02/17,07:38:22,09,09,2, 11.8,1,1, -8.102, 10571.887, 84.028, 52426.905 18/02/17,07:38:22,10,09,2, 11.8,1,1, -8.102, 10571.916, 84.030, 52426.875 18/02/17,07:38:22,11,09,2, 11.8,1,1, -8.102, 10571.905, 84.033, 52426.886 18/02/17,07:38:22,12,09,2, 11.8,1,1, -8.102, 10571.895, 84.033, 52426.920 18/02/17,07:38:22,13,09,2, 11.8,1,1, -8.102, 10571.920, 84.014, 52426.941 18/02/17,07:38:22,14,09,2, 11.8,1,1, -8.102, 10571.941, 84.006, 52426.930 18/02/17,07:38:22,15,09,2, 11.8,1,1, -8.102, 10571.927, 84.033, 52426.911 18/02/17,07:38:22,16,09,2, 11.8,1,1, -8.102, 10571.967, 84.013, 52426.902 18/02/17,07:38:22,17,09,2, 11.8,1,1, -8.102, 10572.011, 84.005, 52426.878 18/02/17,07:38:22,18,09,2, 11.8,1,1, -8.102, 10571.985, 84.022, 52426.987 18/02/17,07:38:22,19,09,2, 11.8,1,1, -8.102, 10572.009, 83.987, 52426.943 18/02/17,07:38:23,00,09,2, 11.9,1,1, -8.102, 10572.004, 83.987, 52426.943 18/02/17,07:38:23,01,09,2, 11.9,1,1, -8.102, 10572.024, 83.987, 52426.885 18/02/17,07:38:23,02,09,2, 11.9,1,1, -8.102, 10572.058, 84.001, 52426.981 18/02/17,07:38:23,03,09,2, 11.9,1,1, -8.102, 10572.050, 83.983, 52426.846 18/02/17,07:38:23,04,09,2, 11.9,1,1, -8.102, 10572.073, 83.973, 52426.819 18/02/17,07:38:23,05,09,2, 11.9,1,1, -8.102, 10572.064, 83.967, 52426.837 18/02/17,07:38:23,06,09,2, 11.9,1,1, -8.102, 10572.084, 83.948, 52426.888 18/02/17,07:38:23,07,09,2, 11.9,1,1, -8.102, 10572.101, 83.937, 52426.837 18/02/17,07:38:23,08,09,2, 11.9,1,1, -8.102, 10572.114, 83.961, 52426.855 18/02/17,07:38:23,09,09,2, 11.9,1,1, -8.102, 10572.124, 83.966, 52426.876 18/02/17,07:38:23,10,09,2, 11.9,1,1, -8.102, 10572.132, 83.932, 52426.769 18/02/17,07:38:23,11,09,2, 11.9,1,1, -8.102, 10572.152, 83.953, 52426.939 18/02/17,07:38:23,12,09,2, 11.9,1,1, -8.102, 10572.174, 83.935, 52426.905 18/02/17,07:38:23,13,09,2, 11.9,1,1, -8.102, 10572.213, 83.922, 52426.873 18/02/17,07:38:23,14,09,2, 11.9,1,1, -8.102, 10572.214, 83.915, 52426.812 18/02/17,07:38:23,15,09,2, 11.9,1,1, -8.102, 10572.223, 83.933, 52426.864 18/02/17,07:38:23,16,09,2, 11.9,1,1, -8.102, 10572.217, 83.944, 52426.874 18/02/17,07:38:23,17,09,2, 11.9,1,1, -8.102, 10572.247, 83.915, 52426.854 18/02/17,07:38:23,18,09,2, 11.9,1,1, -8.102, 10572.226, 83.908, 52426.908 18/02/17,07:38:23,19,09,2, 11.9,1,1, -8.102, 10572.259, 83.915, 52426.868 18/02/17,07:38:24,00,09,2, 11.8,1,1, -8.106, 10572.255, 83.915, 52426.868 18/02/17,07:38:24,01,09,2, 11.8,1,1, -8.106, 10572.281, 83.907, 52426.884 18/02/17,07:38:24,02,09,2, 11.8,1,1, -8.106, 10572.304, 83.903, 52426.882 18/02/17,07:38:24,03,09,2, 11.8,1,1, -8.106, 10572.337, 83.920, 52426.813 18/02/17,07:38:24,04,09,2, 11.8,1,1, -8.106, 10572.308, 83.885, 52426.832 18/02/17,07:38:24,05,09,2, 11.8,1,1, -8.106, 10572.357, 83.891, 52426.820 18/02/17,07:38:24,06,09,2, 11.8,1,1, -8.106, 10572.368, 83.880, 52426.839 18/02/17,07:38:24,07,09,2, 11.8,1,1, -8.106, 10572.372, 83.886, 52426.806 18/02/17,07:38:24,08,09,2, 11.8,1,1, -8.106, 10572.390, 83.864, 52426.828 18/02/17,07:38:24,09,09,2, 11.8,1,1, -8.106, 10572.414, 83.853, 52426.769 18/02/17,07:38:24,10,09,2, 11.8,1,1, -8.106, 10572.400, 83.870, 52426.826 18/02/17,07:38:24,11,09,2, 11.8,1,1, -8.106, 10572.454, 83.870, 52426.856 18/02/17,07:38:24,12,09,2, 11.8,1,1, -8.106, 10572.459, 83.859, 52426.817 18/02/17,07:38:24,13,09,2, 11.8,1,1, -8.106, 10572.456, 83.858, 52426.836 18/02/17,07:38:24,14,09,2, 11.8,1,1, -8.106, 10572.492, 83.850, 52426.790 18/02/17,07:38:24,15,09,2, 11.8,1,1, -8.106, 10572.477, 83.832, 52426.819 18/02/17,07:38:24,16,09,2, 11.8,1,1, -8.106, 10572.517, 83.825, 52426.795 18/02/17,07:38:24,17,09,2, 11.8,1,1, -8.106, 10572.513, 83.837, 52426.813 18/02/17,07:38:24,18,09,2, 11.8,1,1, -8.106, 10572.529, 83.832, 52426.789 18/02/17,07:38:24,19,09,2, 11.8,1,1, -8.106, 10572.524, 83.834, 52426.784 18/02/17,07:38:25,00,09,2, 11.8,1,1, -8.105, 10572.522, 83.834, 52426.784 18/02/17,07:38:25,01,09,2, 11.8,1,1, -8.105, 10572.612, 83.836, 52426.910 18/02/17,07:38:25,02,09,2, 11.8,1,1, -8.105, 10572.610, 83.810, 52426.769 18/02/17,07:38:25,03,09,2, 11.8,1,1, -8.105, 10572.616, 83.820, 52426.880 18/02/17,07:38:25,04,09,2, 11.8,1,1, -8.105, 10572.631, 83.814, 52426.855 18/02/17,07:38:25,05,09,2, 11.8,1,1, -8.105, 10572.653, 83.806, 52426.820 18/02/17,07:38:25,06,09,2, 11.8,1,1, -8.105, 10572.638, 83.782, 52426.827 18/02/17,07:38:25,07,09,2, 11.8,1,1, -8.105, 10572.673, 83.777, 52426.825 18/02/17,07:38:25,08,09,2, 11.8,1,1, -8.105, 10572.684, 83.787, 52426.770 18/02/17,07:38:25,09,09,2, 11.8,1,1, -8.105, 10572.691, 83.802, 52426.809 18/02/17,07:38:25,10,09,2, 11.8,1,1, -8.105, 10572.708, 83.835, 52426.813 18/02/17,07:38:25,11,09,2, 11.8,1,1, -8.105, 10572.710, 83.807, 52426.861 18/02/17,07:38:25,12,09,2, 11.8,1,1, -8.105, 10572.756, 83.782, 52426.823 18/02/17,07:38:25,13,09,2, 11.8,1,1, -8.105, 10572.770, 83.806, 52426.759 18/02/17,07:38:25,14,09,2, 11.8,1,1, -8.105, 10572.784, 83.792, 52426.863 18/02/17,07:38:25,15,09,2, 11.8,1,1, -8.105, 10572.803, 83.791, 52426.834 18/02/17,07:38:25,16,09,2, 11.8,1,1, -8.105, 10572.816, 83.793, 52426.767 18/02/17,07:38:25,17,09,2, 11.8,1,1, -8.105, 10572.800, 83.771, 52426.818 18/02/17,07:38:25,18,09,2, 11.8,1,1, -8.105, 10572.852, 83.762, 52426.814 18/02/17,07:38:25,19,09,2, 11.8,1,1, -8.105, 10572.836, 83.808, 52426.865 18/02/17,07:38:26,00,09,2, 11.9,1,1, -8.101, 10572.830, 83.808, 52426.865 18/02/17,07:38:26,01,09,2, 11.9,1,1, -8.101, 10572.841, 83.819, 52426.838 18/02/17,07:38:26,02,09,2, 11.9,1,1, -8.101, 10572.885, 83.785, 52426.894 18/02/17,07:38:26,03,09,2, 11.9,1,1, -8.101, 10572.909, 83.787, 52426.926 18/02/17,07:38:26,04,09,2, 11.9,1,1, -8.101, 10572.917, 83.779, 52426.916 18/02/17,07:38:26,05,09,2, 11.9,1,1, -8.101, 10572.929, 83.820, 52426.933 18/02/17,07:38:26,06,09,2, 11.9,1,1, -8.101, 10572.963, 83.796, 52426.889 18/02/17,07:38:26,07,09,2, 11.9,1,1, -8.101, 10572.952, 83.801, 52426.793 18/02/17,07:38:26,08,09,2, 11.9,1,1, -8.101, 10572.956, 83.778, 52426.840 18/02/17,07:38:26,09,09,2, 11.9,1,1, -8.101, 10572.987, 83.804, 52426.861 18/02/17,07:38:26,10,09,2, 11.9,1,1, -8.101, 10573.000, 83.792, 52426.838 18/02/17,07:38:26,11,09,2, 11.9,1,1, -8.101, 10572.982, 83.820, 52426.885 18/02/17,07:38:26,12,09,2, 11.9,1,1, -8.101, 10573.017, 83.822, 52426.857 18/02/17,07:38:26,13,09,2, 11.9,1,1, -8.101, 10573.038, 83.806, 52426.880 18/02/17,07:38:26,14,09,2, 11.9,1,1, -8.101, 10573.042, 83.831, 52426.863 18/02/17,07:38:26,15,09,2, 11.9,1,1, -8.101, 10573.067, 83.842, 52426.938 18/02/17,07:38:26,16,09,2, 11.9,1,1, -8.101, 10573.073, 83.821, 52426.872 18/02/17,07:38:26,17,09,2, 11.9,1,1, -8.101, 10573.091, 83.843, 52426.871 18/02/17,07:38:26,18,09,2, 11.9,1,1, -8.101, 10573.093, 83.820, 52426.869 18/02/17,07:38:26,19,09,2, 11.9,1,1, -8.101, 10573.111, 83.833, 52426.926 18/02/17,07:38:27,00,09,2, 11.9,1,1, -8.101, 10573.106, 83.833, 52426.926 18/02/17,07:38:27,01,09,2, 11.9,1,1, -8.101, 10573.129, 83.854, 52426.876 18/02/17,07:38:27,02,09,2, 11.9,1,1, -8.101, 10573.153, 83.874, 52426.953 18/02/17,07:38:27,03,09,2, 11.9,1,1, -8.101, 10573.177, 83.863, 52426.967 18/02/17,07:38:27,04,09,2, 11.9,1,1, -8.101, 10573.186, 83.882, 52426.900 18/02/17,07:38:27,05,09,2, 11.9,1,1, -8.101, 10573.190, 83.867, 52426.992 18/02/17,07:38:27,06,09,2, 11.9,1,1, -8.101, 10573.211, 83.859, 52426.962 18/02/17,07:38:27,07,09,2, 11.9,1,1, -8.101, 10573.203, 83.868, 52426.886 18/02/17,07:38:27,08,09,2, 11.9,1,1, -8.101, 10573.210, 83.869, 52426.945 18/02/17,07:38:27,09,09,2, 11.9,1,1, -8.101, 10573.239, 83.872, 52426.940 18/02/17,07:38:27,10,09,2, 11.9,1,1, -8.101, 10573.212, 83.899, 52426.956 18/02/17,07:38:27,11,09,2, 11.9,1,1, -8.101, 10573.268, 83.909, 52426.996 18/02/17,07:38:27,12,09,2, 11.9,1,1, -8.101, 10573.273, 83.904, 52426.976 18/02/17,07:38:27,13,09,2, 11.9,1,1, -8.101, 10573.287, 83.917, 52426.974 18/02/17,07:38:27,14,09,2, 11.9,1,1, -8.101, 10573.287, 83.935, 52427.028 18/02/17,07:38:27,15,09,2, 11.9,1,1, -8.101, 10573.295, 83.961, 52426.909 18/02/17,07:38:27,16,09,2, 11.9,1,1, -8.101, 10573.284, 83.966, 52427.001 18/02/17,07:38:27,17,09,2, 11.9,1,1, -8.101, 10573.297, 83.973, 52426.952 18/02/17,07:38:27,18,09,2, 11.9,1,1, -8.101, 10573.287, 83.969, 52426.963 18/02/17,07:38:27,19,09,2, 11.9,1,1, -8.101, 10573.339, 83.980, 52426.998 18/02/17,07:38:28,00,09,2, 11.9,1,1, -8.105, 10573.331, 83.980, 52426.998 18/02/17,07:38:28,01,09,2, 11.9,1,1, -8.105, 10573.347, 83.995, 52427.084 18/02/17,07:38:28,02,09,2, 11.9,1,1, -8.105, 10573.331, 83.995, 52427.024 18/02/17,07:38:28,03,09,2, 11.9,1,1, -8.105, 10573.349, 84.025, 52427.078 18/02/17,07:38:28,04,09,2, 11.9,1,1, -8.105, 10573.357, 84.017, 52427.061 18/02/17,07:38:28,05,09,2, 11.9,1,1, -8.105, 10573.344, 84.019, 52427.085 18/02/17,07:38:28,06,09,2, 11.9,1,1, -8.105, 10573.369, 84.009, 52427.004 18/02/17,07:38:28,07,09,2, 11.9,1,1, -8.105, 10573.376, 84.026, 52427.092 18/02/17,07:38:28,08,09,2, 11.9,1,1, -8.105, 10573.384, 84.059, 52427.018 18/02/17,07:38:28,09,09,2, 11.9,1,1, -8.105, 10573.417, 84.044, 52427.096 18/02/17,07:38:28,10,09,2, 11.9,1,1, -8.105, 10573.399, 84.045, 52426.988 18/02/17,07:38:28,11,09,2, 11.9,1,1, -8.105, 10573.416, 84.100, 52427.107 18/02/17,07:38:28,12,09,2, 11.9,1,1, -8.105, 10573.433, 84.097, 52427.106 18/02/17,07:38:28,13,09,2, 11.9,1,1, -8.105, 10573.403, 84.121, 52427.036 18/02/17,07:38:28,14,09,2, 11.9,1,1, -8.105, 10573.429, 84.126, 52427.016 18/02/17,07:38:28,15,09,2, 11.9,1,1, -8.105, 10573.437, 84.146, 52427.099 18/02/17,07:38:28,16,09,2, 11.9,1,1, -8.105, 10573.396, 84.140, 52427.324 18/02/17,07:38:28,17,09,2, 11.9,1,1, -8.105, 10573.471, 84.176, 52427.237 18/02/17,07:38:28,18,09,2, 11.9,1,1, -8.105, 10573.460, 84.146, 52427.111 18/02/17,07:38:28,19,09,2, 11.9,1,1, -8.105, 10573.453, 84.168, 52427.201 18/02/17,07:38:29,00,09,2, 11.8,1,1, -8.103, 10573.448, 84.168, 52427.201 18/02/17,07:38:29,01,09,2, 11.8,1,1, -8.103, 10573.446, 84.190, 52427.197 18/02/17,07:38:29,02,09,2, 11.8,1,1, -8.103, 10573.434, 84.188, 52427.132 18/02/17,07:38:29,03,09,2, 11.8,1,1, -8.103, 10573.454, 84.185, 52427.176 18/02/17,07:38:29,04,09,2, 11.8,1,1, -8.103, 10573.435, 84.245, 52427.199 18/02/17,07:38:29,05,09,2, 11.8,1,1, -8.103, 10573.460, 84.249, 52427.193 18/02/17,07:38:29,06,09,2, 11.8,1,1, -8.103, 10573.489, 84.249, 52427.145 18/02/17,07:38:29,07,09,2, 11.8,1,1, -8.103, 10573.460, 84.258, 52427.217 18/02/17,07:38:29,08,09,2, 11.8,1,1, -8.103, 10573.492, 84.284, 52427.172 18/02/17,07:38:29,09,09,2, 11.8,1,1, -8.103, 10573.466, 84.257, 52427.155 18/02/17,07:38:29,10,09,2, 11.8,1,1, -8.103, 10573.483, 84.286, 52427.193 18/02/17,07:38:29,11,09,2, 11.8,1,1, -8.103, 10573.482, 84.312, 52427.243 18/02/17,07:38:29,12,09,2, 11.8,1,1, -8.103, 10573.491, 84.325, 52427.257 18/02/17,07:38:29,13,09,2, 11.8,1,1, -8.103, 10573.470, 84.293, 52427.277 18/02/17,07:38:29,14,09,2, 11.8,1,1, -8.103, 10573.478, 84.337, 52427.291 18/02/17,07:38:29,15,09,2, 11.8,1,1, -8.103, 10573.480, 84.337, 52427.295 18/02/17,07:38:29,16,09,2, 11.8,1,1, -8.103, 10573.473, 84.353, 52427.222 18/02/17,07:38:29,17,09,2, 11.8,1,1, -8.103, 10573.494, 84.365, 52427.241 18/02/17,07:38:29,18,09,2, 11.8,1,1, -8.103, 10573.470, 84.369, 52427.245 18/02/17,07:38:29,19,09,2, 11.8,1,1, -8.103, 10573.486, 84.380, 52427.304 18/02/17,07:38:30,00,09,2, 11.9,1,1, -8.102, 10573.481, 84.380, 52427.304 18/02/17,07:38:30,01,09,2, 11.9,1,1, -8.102, 10573.477, 84.393, 52427.317 18/02/17,07:38:30,02,09,2, 11.9,1,1, -8.102, 10573.433, 84.418, 52427.342 18/02/17,07:38:30,03,09,2, 11.9,1,1, -8.102, 10573.457, 84.455, 52427.293 18/02/17,07:38:30,04,09,2, 11.9,1,1, -8.102, 10573.484, 84.476, 52427.331 18/02/17,07:38:30,05,09,2, 11.9,1,1, -8.102, 10573.495, 84.455, 52427.353 18/02/17,07:38:30,06,09,2, 11.9,1,1, -8.102, 10573.483, 84.458, 52427.311 18/02/17,07:38:30,07,09,2, 11.9,1,1, -8.102, 10573.486, 84.488, 52427.435 18/02/17,07:38:30,08,09,2, 11.9,1,1, -8.102, 10573.484, 84.484, 52427.332 18/02/17,07:38:30,09,09,2, 11.9,1,1, -8.102, 10573.507, 84.504, 52427.414 18/02/17,07:38:30,10,09,2, 11.9,1,1, -8.102, 10573.464, 84.505, 52427.392 18/02/17,07:38:30,11,09,2, 11.9,1,1, -8.102, 10573.458, 84.526, 52427.309 18/02/17,07:38:30,12,09,2, 11.9,1,1, -8.102, 10573.465, 84.526, 52427.397 18/02/17,07:38:30,13,09,2, 11.9,1,1, -8.102, 10573.461, 84.530, 52427.406 18/02/17,07:38:30,14,09,2, 11.9,1,1, -8.102, 10573.489, 84.559, 52427.417 18/02/17,07:38:30,15,09,2, 11.9,1,1, -8.102, 10573.488, 84.576, 52427.432 18/02/17,07:38:30,16,09,2, 11.9,1,1, -8.102, 10573.430, 84.581, 52427.405 18/02/17,07:38:30,17,09,2, 11.9,1,1, -8.102, 10573.491, 84.561, 52427.453 18/02/17,07:38:30,18,09,2, 11.9,1,1, -8.102, 10573.481, 84.597, 52427.387 18/02/17,07:38:30,19,09,2, 11.9,1,1, -8.102, 10573.482, 84.607, 52427.450 18/02/17,07:38:31,00,09,2, 11.9,1,1, -8.106, 10573.481, 84.607, 52427.450 18/02/17,07:38:31,01,09,2, 11.9,1,1, -8.106, 10573.463, 84.627, 52427.492 18/02/17,07:38:31,02,09,2, 11.9,1,1, -8.106, 10573.480, 84.611, 52427.275 18/02/17,07:38:31,03,09,2, 11.9,1,1, -8.106, 10573.468, 84.648, 52427.454 18/02/17,07:38:31,04,09,2, 11.9,1,1, -8.106, 10573.469, 84.647, 52427.523 18/02/17,07:38:31,05,09,2, 11.9,1,1, -8.106, 10573.449, 84.647, 52427.272 18/02/17,07:38:31,06,09,2, 11.9,1,1, -8.106, 10573.502, 84.707, 52427.611 18/02/17,07:38:31,07,09,2, 11.9,1,1, -8.106, 10573.489, 84.703, 52427.460 18/02/17,07:38:31,08,09,2, 11.9,1,1, -8.106, 10573.519, 84.695, 52427.454 18/02/17,07:38:31,09,09,2, 11.9,1,1, -8.106, 10573.464, 84.714, 52427.490 18/02/17,07:38:31,10,09,2, 11.9,1,1, -8.106, 10573.453, 84.691, 52427.526 18/02/17,07:38:31,11,09,2, 11.9,1,1, -8.106, 10573.461, 84.707, 52427.527 18/02/17,07:38:31,12,09,2, 11.9,1,1, -8.106, 10573.487, 84.726, 52427.569 18/02/17,07:38:31,13,09,2, 11.9,1,1, -8.106, 10573.469, 84.753, 52427.539 18/02/17,07:38:31,14,09,2, 11.9,1,1, -8.106, 10573.467, 84.737, 52427.475 18/02/17,07:38:31,15,09,2, 11.9,1,1, -8.106, 10573.479, 84.751, 52427.480 18/02/17,07:38:31,16,09,2, 11.9,1,1, -8.106, 10573.484, 84.744, 52427.515 18/02/17,07:38:31,17,09,2, 11.9,1,1, -8.106, 10573.458, 84.759, 52427.403 18/02/17,07:38:31,18,09,2, 11.9,1,1, -8.106, 10573.493, 84.773, 52427.593 18/02/17,07:38:31,19,09,2, 11.9,1,1, -8.106, 10573.493, 84.777, 52427.576 18/02/17,07:38:32,00,08,2, 11.9,1,1, -8.102, 10573.490, 84.777, 52427.576 18/02/17,07:38:32,01,08,2, 11.9,1,1, -8.102, 10573.461, 84.813, 52427.495 18/02/17,07:38:32,02,08,2, 11.9,1,1, -8.102, 10573.468, 84.832, 52427.608 18/02/17,07:38:32,03,08,2, 11.9,1,1, -8.102, 10573.462, 84.829, 52427.537 18/02/17,07:38:32,04,08,2, 11.9,1,1, -8.102, 10573.476, 84.840, 52427.549 18/02/17,07:38:32,05,08,2, 11.9,1,1, -8.102, 10573.464, 84.809, 52427.536 18/02/17,07:38:32,06,08,2, 11.9,1,1, -8.102, 10573.458, 84.813, 52427.483 18/02/17,07:38:32,07,08,2, 11.9,1,1, -8.102, 10573.472, 84.836, 52427.562 18/02/17,07:38:32,08,08,2, 11.9,1,1, -8.102, 10573.455, 84.849, 52427.551 18/02/17,07:38:32,09,08,2, 11.9,1,1, -8.102, 10573.448, 84.869, 52427.657 18/02/17,07:38:32,10,08,2, 11.9,1,1, -8.102, 10573.446, 84.845, 52427.580 18/02/17,07:38:32,11,08,2, 11.9,1,1, -8.102, 10573.454, 84.878, 52427.598 18/02/17,07:38:32,12,08,2, 11.9,1,1, -8.102, 10573.451, 84.879, 52427.601 18/02/17,07:38:32,13,08,2, 11.9,1,1, -8.102, 10573.446, 84.880, 52427.606 18/02/17,07:38:32,14,08,2, 11.9,1,1, -8.102, 10573.457, 84.870, 52427.639 18/02/17,07:38:32,15,08,2, 11.9,1,1, -8.102, 10573.452, 84.875, 52427.577 18/02/17,07:38:32,16,08,2, 11.9,1,1, -8.102, 10573.407, 84.884, 52427.611 18/02/17,07:38:32,17,08,2, 11.9,1,1, -8.102, 10573.437, 84.886, 52427.617 18/02/17,07:38:32,18,08,2, 11.9,1,1, -8.102, 10573.424, 84.903, 52427.688 18/02/17,07:38:32,19,08,2, 11.9,1,1, -8.102, 10573.432, 84.909, 52427.660 18/02/17,07:38:33,00,08,2, 11.9,1,1, -8.106, 10573.431, 84.909, 52427.660 18/02/17,07:38:33,01,08,2, 11.9,1,1, -8.106, 10573.444, 84.946, 52427.711 18/02/17,07:38:33,02,08,2, 11.9,1,1, -8.106, 10573.426, 84.928, 52427.656 18/02/17,07:38:33,03,08,2, 11.9,1,1, -8.106, 10573.441, 84.948, 52427.689 18/02/17,07:38:33,04,08,2, 11.9,1,1, -8.106, 10573.411, 84.954, 52427.678 18/02/17,07:38:33,05,08,2, 11.9,1,1, -8.106, 10573.426, 84.961, 52427.667 18/02/17,07:38:33,06,08,2, 11.9,1,1, -8.106, 10573.446, 84.998, 52427.655 18/02/17,07:38:33,07,08,2, 11.9,1,1, -8.106, 10573.436, 85.016, 52427.724 18/02/17,07:38:33,08,08,2, 11.9,1,1, -8.106, 10573.452, 84.991, 52427.690 18/02/17,07:38:33,09,08,2, 11.9,1,1, -8.106, 10573.438, 84.992, 52427.743 18/02/17,07:38:33,10,08,2, 11.9,1,1, -8.106, 10573.451, 85.017, 52427.743 18/02/17,07:38:33,11,08,2, 11.9,1,1, -8.106, 10573.463, 84.981, 52427.692 18/02/17,07:38:33,12,08,2, 11.9,1,1, -8.106, 10573.452, 84.984, 52427.636 18/02/17,07:38:33,13,08,2, 11.9,1,1, -8.106, 10573.420, 85.022, 52427.691 18/02/17,07:38:33,14,08,2, 11.9,1,1, -8.106, 10573.439, 84.977, 52427.691 18/02/17,07:38:33,15,08,2, 11.9,1,1, -8.106, 10573.448, 84.988, 52427.787 18/02/17,07:38:33,16,08,2, 11.9,1,1, -8.106, 10573.461, 84.987, 52427.698 18/02/17,07:38:33,17,08,2, 11.9,1,1, -8.106, 10573.456, 84.999, 52427.677 18/02/17,07:38:33,18,08,2, 11.9,1,1, -8.106, 10573.459, 85.007, 52427.786 18/02/17,07:38:33,19,08,2, 11.9,1,1, -8.106, 10573.462, 84.965, 52427.718 18/02/17,07:38:34,00,09,2, 11.9,1,1, -8.105, 10573.456, 84.965, 52427.718 18/02/17,07:38:34,01,09,2, 11.9,1,1, -8.105, 10573.454, 84.999, 52427.683 18/02/17,07:38:34,02,09,2, 11.9,1,1, -8.105, 10573.468, 85.038, 52427.794 18/02/17,07:38:34,03,09,2, 11.9,1,1, -8.105, 10573.437, 85.013, 52427.741 18/02/17,07:38:34,04,09,2, 11.9,1,1, -8.105, 10573.445, 85.032, 52427.753 18/02/17,07:38:34,05,09,2, 11.9,1,1, -8.105, 10573.464, 85.011, 52427.776 18/02/17,07:38:34,06,09,2, 11.9,1,1, -8.105, 10573.463, 85.010, 52427.713 18/02/17,07:38:34,07,09,2, 11.9,1,1, -8.105, 10573.467, 85.033, 52427.800 18/02/17,07:38:34,08,09,2, 11.9,1,1, -8.105, 10573.472, 85.000, 52427.716 18/02/17,07:38:34,09,09,2, 11.9,1,1, -8.105, 10573.465, 85.034, 52427.844 18/02/17,07:38:34,10,09,2, 11.9,1,1, -8.105, 10573.489, 84.991, 52427.762 18/02/17,07:38:34,11,09,2, 11.9,1,1, -8.105, 10573.483, 85.013, 52427.707 18/02/17,07:38:34,12,09,2, 11.9,1,1, -8.105, 10573.476, 85.004, 52427.748 18/02/17,07:38:34,13,09,2, 11.9,1,1, -8.105, 10573.479, 84.997, 52427.730 18/02/17,07:38:34,14,09,2, 11.9,1,1, -8.105, 10573.471, 85.003, 52427.687 18/02/17,07:38:34,15,09,2, 11.9,1,1, -8.105, 10573.483, 84.988, 52427.701 18/02/17,07:38:34,16,09,2, 11.9,1,1, -8.105, 10573.484, 85.027, 52427.747 18/02/17,07:38:34,17,09,2, 11.9,1,1, -8.105, 10573.477, 85.004, 52427.763 18/02/17,07:38:34,18,09,2, 11.9,1,1, -8.105, 10573.477, 84.971, 52427.735 18/02/17,07:38:34,19,09,2, 11.9,1,1, -8.105, 10573.495, 85.022, 52427.812 18/02/17,07:38:35,00,09,2, 11.9,1,1, -8.101, 10573.490, 85.022, 52427.812 18/02/17,07:38:35,01,09,2, 11.9,1,1, -8.101, 10573.509, 85.001, 52427.733 18/02/17,07:38:35,02,09,2, 11.9,1,1, -8.101, 10573.509, 85.008, 52427.819 18/02/17,07:38:35,03,09,2, 11.9,1,1, -8.101, 10573.513, 84.968, 52427.725 18/02/17,07:38:35,04,09,2, 11.9,1,1, -8.101, 10573.539, 84.967, 52427.704 18/02/17,07:38:35,05,09,2, 11.9,1,1, -8.101, 10573.554, 84.974, 52427.765 18/02/17,07:38:35,06,09,2, 11.9,1,1, -8.101, 10573.541, 84.982, 52427.737 18/02/17,07:38:35,07,09,2, 11.9,1,1, -8.101, 10573.533, 84.982, 52427.736 18/02/17,07:38:35,08,09,2, 11.9,1,1, -8.101, 10573.543, 84.963, 52427.736 18/02/17,07:38:35,09,09,2, 11.9,1,1, -8.101, 10573.552, 84.971, 52427.805 18/02/17,07:38:35,10,09,2, 11.9,1,1, -8.101, 10573.578, 84.966, 52427.759 18/02/17,07:38:35,11,09,2, 11.9,1,1, -8.101, 10573.571, 84.926, 52427.635 18/02/17,07:38:35,12,09,2, 11.9,1,1, -8.101, 10573.577, 84.920, 52427.719 18/02/17,07:38:35,13,09,2, 11.9,1,1, -8.101, 10573.601, 84.935, 52427.679 18/02/17,07:38:35,14,09,2, 11.9,1,1, -8.101, 10573.608, 84.904, 52427.664 18/02/17,07:38:35,15,09,2, 11.9,1,1, -8.101, 10573.598, 84.901, 52427.680 18/02/17,07:38:35,16,09,2, 11.9,1,1, -8.101, 10573.610, 84.907, 52427.773 18/02/17,07:38:35,17,09,2, 11.9,1,1, -8.101, 10573.627, 84.900, 52427.796 18/02/17,07:38:35,18,09,2, 11.9,1,1, -8.101, 10573.629, 84.911, 52427.725 18/02/17,07:38:35,19,09,2, 11.9,1,1, -8.101, 10573.640, 84.890, 52427.793 18/02/17,07:38:36,00,09,2, 11.9,1,1, -8.102, 10573.640, 84.890, 52427.793 18/02/17,07:38:36,01,09,2, 11.9,1,1, -8.102, 10573.641, 84.862, 52427.781 18/02/17,07:38:36,02,09,2, 11.9,1,1, -8.102, 10573.665, 84.858, 52427.723 18/02/17,07:38:36,03,09,2, 11.9,1,1, -8.102, 10573.676, 84.839, 52427.660 18/02/17,07:38:36,04,09,2, 11.9,1,1, -8.102, 10573.662, 84.870, 52427.783 18/02/17,07:38:36,05,09,2, 11.9,1,1, -8.102, 10573.687, 84.844, 52427.685 18/02/17,07:38:36,06,09,2, 11.9,1,1, -8.102, 10573.694, 84.826, 52427.712 18/02/17,07:38:36,07,09,2, 11.9,1,1, -8.102, 10573.673, 84.796, 52427.720 18/02/17,07:38:36,08,09,2, 11.9,1,1, -8.102, 10573.701, 84.788, 52427.649 18/02/17,07:38:36,09,09,2, 11.9,1,1, -8.102, 10573.689, 84.767, 52427.691 18/02/17,07:38:36,10,09,2, 11.9,1,1, -8.102, 10573.726, 84.776, 52427.710 18/02/17,07:38:36,11,09,2, 11.9,1,1, -8.102, 10573.743, 84.773, 52427.732 18/02/17,07:38:36,12,09,2, 11.9,1,1, -8.102, 10573.745, 84.744, 52427.630 18/02/17,07:38:36,13,09,2, 11.9,1,1, -8.102, 10573.760, 84.742, 52427.643 18/02/17,07:38:36,14,09,2, 11.9,1,1, -8.102, 10573.760, 84.726, 52427.581 18/02/17,07:38:36,15,09,2, 11.9,1,1, -8.102, 10573.752, 84.706, 52427.651 18/02/17,07:38:36,16,09,2, 11.9,1,1, -8.102, 10573.756, 84.693, 52427.703 18/02/17,07:38:36,17,09,2, 11.9,1,1, -8.102, 10573.810, 84.695, 52427.692 18/02/17,07:38:36,18,09,2, 11.9,1,1, -8.102, 10573.782, 84.647, 52427.598 18/02/17,07:38:36,19,09,2, 11.9,1,1, -8.102, 10573.803, 84.659, 52427.701 18/02/17,07:38:37,00,09,2, 11.9,1,1, -8.101, 10573.798, 84.659, 52427.701 18/02/17,07:38:37,01,09,2, 11.9,1,1, -8.101, 10573.845, 84.629, 52427.595 18/02/17,07:38:37,02,09,2, 11.9,1,1, -8.101, 10573.851, 84.608, 52427.628 18/02/17,07:38:37,03,09,2, 11.9,1,1, -8.101, 10573.849, 84.602, 52427.674 18/02/17,07:38:37,04,09,2, 11.9,1,1, -8.101, 10573.866, 84.568, 52427.664 18/02/17,07:38:37,05,09,2, 11.9,1,1, -8.101, 10573.876, 84.567, 52427.667 18/02/17,07:38:37,06,09,2, 11.9,1,1, -8.101, 10573.871, 84.556, 52427.682 18/02/17,07:38:37,07,09,2, 11.9,1,1, -8.101, 10573.901, 84.540, 52427.681 18/02/17,07:38:37,08,09,2, 11.9,1,1, -8.101, 10573.923, 84.522, 52427.602 18/02/17,07:38:37,09,09,2, 11.9,1,1, -8.101, 10573.919, 84.481, 52427.560 18/02/17,07:38:37,10,09,2, 11.9,1,1, -8.101, 10573.952, 84.466, 52427.643 18/02/17,07:38:37,11,09,2, 11.9,1,1, -8.101, 10573.941, 84.462, 52427.579 18/02/17,07:38:37,12,09,2, 11.9,1,1, -8.101, 10573.974, 84.436, 52427.572 18/02/17,07:38:37,13,09,2, 11.9,1,1, -8.101, 10573.996, 84.432, 52427.566 18/02/17,07:38:37,14,09,2, 11.9,1,1, -8.101, 10574.021, 84.394, 52427.592 18/02/17,07:38:37,15,09,2, 11.9,1,1, -8.101, 10574.015, 84.349, 52427.601 18/02/17,07:38:37,16,09,2, 11.9,1,1, -8.101, 10574.012, 84.390, 52427.605 18/02/17,07:38:37,17,09,2, 11.9,1,1, -8.101, 10574.071, 84.378, 52427.621 18/02/17,07:38:37,18,09,2, 11.9,1,1, -8.101, 10574.070, 84.337, 52427.550 18/02/17,07:38:37,19,09,2, 11.9,1,1, -8.101, 10574.038, 84.326, 52427.601 18/02/17,07:38:38,00,09,2, 11.8,1,1, -8.103, 10574.032, 84.326, 52427.601 18/02/17,07:38:38,01,09,2, 11.8,1,1, -8.103, 10574.102, 84.284, 52427.607 18/02/17,07:38:38,02,09,2, 11.8,1,1, -8.103, 10574.112, 84.258, 52427.554 18/02/17,07:38:38,03,09,2, 11.8,1,1, -8.103, 10574.140, 84.239, 52427.608 18/02/17,07:38:38,04,09,2, 11.8,1,1, -8.103, 10574.159, 84.243, 52427.525 18/02/17,07:38:38,05,09,2, 11.8,1,1, -8.103, 10574.149, 84.217, 52427.629 18/02/17,07:38:38,06,09,2, 11.8,1,1, -8.103, 10574.167, 84.207, 52427.579 18/02/17,07:38:38,07,09,2, 11.8,1,1, -8.103, 10574.176, 84.173, 52427.614 18/02/17,07:38:38,08,09,2, 11.8,1,1, -8.103, 10574.230, 84.152, 52427.537 18/02/17,07:38:38,09,09,2, 11.8,1,1, -8.103, 10574.242, 84.127, 52427.494 18/02/17,07:38:38,10,09,2, 11.8,1,1, -8.103, 10574.241, 84.129, 52427.524 18/02/17,07:38:38,11,09,2, 11.8,1,1, -8.103, 10574.265, 84.098, 52427.511 18/02/17,07:38:38,12,09,2, 11.8,1,1, -8.103, 10574.265, 84.074, 52427.492 18/02/17,07:38:38,13,09,2, 11.8,1,1, -8.103, 10574.293, 84.049, 52427.525 18/02/17,07:38:38,14,09,2, 11.8,1,1, -8.103, 10574.308, 84.010, 52427.546 18/02/17,07:38:38,15,09,2, 11.8,1,1, -8.103, 10574.330, 84.019, 52427.520 18/02/17,07:38:38,16,09,2, 11.8,1,1, -8.103, 10574.343, 83.982, 52427.513 18/02/17,07:38:38,17,09,2, 11.8,1,1, -8.103, 10574.367, 83.962, 52427.464 18/02/17,07:38:38,18,09,2, 11.8,1,1, -8.103, 10574.383, 83.954, 52427.491 18/02/17,07:38:38,19,09,2, 11.8,1,1, -8.103, 10574.372, 83.931, 52427.467 18/02/17,07:38:39,00,09,2, 11.8,1,1, -8.102, 10574.366, 83.931, 52427.467 18/02/17,07:38:39,01,09,2, 11.8,1,1, -8.102, 10574.407, 83.845, 52427.467 18/02/17,07:38:39,02,09,2, 11.8,1,1, -8.102, 10574.419, 83.853, 52427.477 18/02/17,07:38:39,03,09,2, 11.8,1,1, -8.102, 10574.442, 83.835, 52427.496 18/02/17,07:38:39,04,09,2, 11.8,1,1, -8.102, 10574.465, 83.810, 52427.551 18/02/17,07:38:39,05,09,2, 11.8,1,1, -8.102, 10574.471, 83.774, 52427.428 18/02/17,07:38:39,06,09,2, 11.8,1,1, -8.102, 10574.499, 83.778, 52427.540 18/02/17,07:38:39,07,09,2, 11.8,1,1, -8.102, 10574.524, 83.735, 52427.524 18/02/17,07:38:39,08,09,2, 11.8,1,1, -8.102, 10574.474, 83.730, 52427.532 18/02/17,07:38:39,09,09,2, 11.8,1,1, -8.102, 10574.556, 83.712, 52427.526 18/02/17,07:38:39,10,09,2, 11.8,1,1, -8.102, 10574.570, 83.674, 52427.554 18/02/17,07:38:39,11,09,2, 11.8,1,1, -8.102, 10574.582, 83.664, 52427.512 18/02/17,07:38:39,12,09,2, 11.8,1,1, -8.102, 10574.589, 83.650, 52427.469 18/02/17,07:38:39,13,09,2, 11.8,1,1, -8.102, 10574.577, 83.614, 52427.428 18/02/17,07:38:39,14,09,2, 11.8,1,1, -8.102, 10574.600, 83.583, 52427.505 18/02/17,07:38:39,15,09,2, 11.8,1,1, -8.102, 10574.633, 83.578, 52427.494 18/02/17,07:38:39,16,09,2, 11.8,1,1, -8.102, 10574.639, 83.549, 52427.486 18/02/17,07:38:39,17,09,2, 11.8,1,1, -8.102, 10574.673, 83.531, 52427.476 18/02/17,07:38:39,18,09,2, 11.8,1,1, -8.102, 10574.675, 83.525, 52427.438 18/02/17,07:38:39,19,09,2, 11.8,1,1, -8.102, 10574.684, 83.491, 52427.403 18/02/17,07:38:40,00,09,2, 11.8,1,1, -8.105, 10574.683, 83.491, 52427.403 18/02/17,07:38:40,01,09,2, 11.8,1,1, -8.105, 10574.690, 83.441, 52427.374 18/02/17,07:38:40,02,09,2, 11.8,1,1, -8.105, 10574.718, 83.397, 52427.470 18/02/17,07:38:40,03,09,2, 11.8,1,1, -8.105, 10574.748, 83.385, 52427.397 18/02/17,07:38:40,04,09,2, 11.8,1,1, -8.105, 10574.744, 83.372, 52427.454 18/02/17,07:38:40,05,09,2, 11.8,1,1, -8.105, 10574.747, 83.364, 52427.465 18/02/17,07:38:40,06,09,2, 11.8,1,1, -8.105, 10574.778, 83.300, 52427.436 18/02/17,07:38:40,07,09,2, 11.8,1,1, -8.105, 10574.767, 83.300, 52427.457 18/02/17,07:38:40,08,09,2, 11.8,1,1, -8.105, 10574.811, 83.293, 52427.452 18/02/17,07:38:40,09,09,2, 11.8,1,1, -8.105, 10574.816, 83.269, 52427.353 18/02/17,07:38:40,10,09,2, 11.8,1,1, -8.105, 10574.834, 83.260, 52427.469 18/02/17,07:38:40,11,09,2, 11.8,1,1, -8.105, 10574.856, 83.241, 52427.375 18/02/17,07:38:40,12,09,2, 11.8,1,1, -8.105, 10574.851, 83.204, 52427.461 18/02/17,07:38:40,13,09,2, 11.8,1,1, -8.105, 10574.878, 83.187, 52427.460 18/02/17,07:38:40,14,09,2, 11.8,1,1, -8.105, 10574.883, 83.153, 52427.391 18/02/17,07:38:40,15,09,2, 11.8,1,1, -8.105, 10574.865, 83.144, 52427.387 18/02/17,07:38:40,16,09,2, 11.8,1,1, -8.105, 10574.902, 83.111, 52427.407 18/02/17,07:38:40,17,09,2, 11.8,1,1, -8.105, 10574.893, 83.114, 52427.407 18/02/17,07:38:40,18,09,2, 11.8,1,1, -8.105, 10574.909, 83.098, 52427.421 18/02/17,07:38:40,19,09,2, 11.8,1,1, -8.105, 10574.931, 83.052, 52427.337 18/02/17,07:38:41,00,09,2, 11.9,1,1, -8.105, 10574.925, 83.052, 52427.337 18/02/17,07:38:41,01,09,2, 11.9,1,1, -8.105, 10574.946, 83.003, 52427.449 18/02/17,07:38:41,02,09,2, 11.9,1,1, -8.105, 10574.965, 82.984, 52427.378 18/02/17,07:38:41,03,09,2, 11.9,1,1, -8.105, 10574.960, 82.950, 52427.409 18/02/17,07:38:41,04,09,2, 11.9,1,1, -8.105, 10574.967, 82.937, 52427.423 18/02/17,07:38:41,05,09,2, 11.9,1,1, -8.105, 10574.990, 82.911, 52427.356 18/02/17,07:38:41,06,09,2, 11.9,1,1, -8.105, 10574.994, 82.868, 52427.391 18/02/17,07:38:41,07,09,2, 11.9,1,1, -8.105, 10575.019, 82.884, 52427.458 18/02/17,07:38:41,08,09,2, 11.9,1,1, -8.105, 10575.015, 82.859, 52427.499 18/02/17,07:38:41,09,09,2, 11.9,1,1, -8.105, 10575.045, 82.829, 52427.468 18/02/17,07:38:41,10,09,2, 11.9,1,1, -8.105, 10575.034, 82.807, 52427.359 18/02/17,07:38:41,11,09,2, 11.9,1,1, -8.105, 10575.033, 82.789, 52427.381 18/02/17,07:38:41,12,09,2, 11.9,1,1, -8.105, 10575.055, 82.774, 52427.418 18/02/17,07:38:41,13,09,2, 11.9,1,1, -8.105, 10575.034, 82.716, 52427.359 18/02/17,07:38:41,14,09,2, 11.9,1,1, -8.105, 10575.060, 82.703, 52427.407 18/02/17,07:38:41,15,09,2, 11.9,1,1, -8.105, 10575.073, 82.673, 52427.424 18/02/17,07:38:41,16,09,2, 11.9,1,1, -8.105, 10575.092, 82.666, 52427.441 18/02/17,07:38:41,17,09,2, 11.9,1,1, -8.105, 10575.095, 82.663, 52427.414 18/02/17,07:38:41,18,09,2, 11.9,1,1, -8.105, 10575.103, 82.631, 52427.358 18/02/17,07:38:41,19,09,2, 11.9,1,1, -8.105, 10575.138, 82.624, 52427.487 18/02/17,07:38:42,00,09,2, 11.9,1,1, -8.102, 10575.134, 82.624, 52427.487 18/02/17,07:38:42,01,09,2, 11.9,1,1, -8.102, 10575.149, 82.599, 52427.459 18/02/17,07:38:42,02,09,2, 11.9,1,1, -8.102, 10575.137, 82.553, 52427.390 18/02/17,07:38:42,03,09,2, 11.9,1,1, -8.102, 10575.155, 82.528, 52427.484 18/02/17,07:38:42,04,09,2, 11.9,1,1, -8.102, 10575.158, 82.533, 52427.495 18/02/17,07:38:42,05,09,2, 11.9,1,1, -8.102, 10575.149, 82.521, 52427.447 18/02/17,07:38:42,06,09,2, 11.9,1,1, -8.102, 10575.185, 82.512, 52427.452 18/02/17,07:38:42,07,09,2, 11.9,1,1, -8.102, 10575.155, 82.483, 52427.468 18/02/17,07:38:42,08,09,2, 11.9,1,1, -8.102, 10575.152, 82.448, 52427.479 18/02/17,07:38:42,09,09,2, 11.9,1,1, -8.102, 10575.167, 82.435, 52427.420 18/02/17,07:38:42,10,09,2, 11.9,1,1, -8.102, 10575.208, 82.423, 52427.419 18/02/17,07:38:42,11,09,2, 11.9,1,1, -8.102, 10575.183, 82.396, 52427.364 18/02/17,07:38:42,12,09,2, 11.9,1,1, -8.102, 10575.198, 82.390, 52427.447 18/02/17,07:38:42,13,09,2, 11.9,1,1, -8.102, 10575.182, 82.365, 52427.443 18/02/17,07:38:42,14,09,2, 11.9,1,1, -8.102, 10575.192, 82.358, 52427.443 18/02/17,07:38:42,15,09,2, 11.9,1,1, -8.102, 10575.198, 82.350, 52427.498 18/02/17,07:38:42,16,09,2, 11.9,1,1, -8.102, 10575.211, 82.332, 52427.512 18/02/17,07:38:42,17,09,2, 11.9,1,1, -8.102, 10575.191, 82.313, 52427.519 18/02/17,07:38:42,18,09,2, 11.9,1,1, -8.102, 10575.208, 82.299, 52427.509 18/02/17,07:38:42,19,09,2, 11.9,1,1, -8.102, 10575.217, 82.281, 52427.465 18/02/17,07:38:43,00,09,2, 11.8,1,1, -8.103, 10575.217, 82.281, 52427.465 18/02/17,07:38:43,01,09,2, 11.8,1,1, -8.103, 10575.227, 82.273, 52427.578 18/02/17,07:38:43,02,09,2, 11.8,1,1, -8.103, 10575.216, 82.278, 52427.569 18/02/17,07:38:43,03,09,2, 11.8,1,1, -8.103, 10575.230, 82.244, 52427.558 18/02/17,07:38:43,04,09,2, 11.8,1,1, -8.103, 10575.215, 82.226, 52427.478 18/02/17,07:38:43,05,09,2, 11.8,1,1, -8.103, 10575.247, 82.218, 52427.492 18/02/17,07:38:43,06,09,2, 11.8,1,1, -8.103, 10575.231, 82.215, 52427.535 18/02/17,07:38:43,07,09,2, 11.8,1,1, -8.103, 10575.244, 82.197, 52427.504 18/02/17,07:38:43,08,09,2, 11.8,1,1, -8.103, 10575.239, 82.153, 52427.509 18/02/17,07:38:43,09,09,2, 11.8,1,1, -8.103, 10575.260, 82.171, 52427.588 18/02/17,07:38:43,10,09,2, 11.8,1,1, -8.103, 10575.272, 82.160, 52427.514 18/02/17,07:38:43,11,09,2, 11.8,1,1, -8.103, 10575.230, 82.168, 52427.508 18/02/17,07:38:43,12,09,2, 11.8,1,1, -8.103, 10575.244, 82.159, 52427.624 18/02/17,07:38:43,13,09,2, 11.8,1,1, -8.103, 10575.238, 82.138, 52427.612 18/02/17,07:38:43,14,09,2, 11.8,1,1, -8.103, 10575.243, 82.143, 52427.623 18/02/17,07:38:43,15,09,2, 11.8,1,1, -8.103, 10575.253, 82.115, 52427.569 18/02/17,07:38:43,16,09,2, 11.8,1,1, -8.103, 10575.264, 82.116, 52427.538 18/02/17,07:38:43,17,09,2, 11.8,1,1, -8.103, 10575.242, 82.094, 52427.644 18/02/17,07:38:43,18,09,2, 11.8,1,1, -8.103, 10575.250, 82.100, 52427.606 18/02/17,07:38:43,19,09,2, 11.8,1,1, -8.103, 10575.255, 82.116, 52427.685 18/02/17,07:38:44,00,09,2, 11.9,1,1, -8.106, 10575.250, 82.116, 52427.685 18/02/17,07:38:44,01,09,2, 11.9,1,1, -8.106, 10575.240, 82.086, 52427.649 18/02/17,07:38:44,02,09,2, 11.9,1,1, -8.106, 10575.234, 82.078, 52427.611 18/02/17,07:38:44,03,09,2, 11.9,1,1, -8.106, 10575.265, 82.066, 52427.446 18/02/17,07:38:44,04,09,2, 11.9,1,1, -8.106, 10575.261, 82.056, 52427.584 18/02/17,07:38:44,05,09,2, 11.9,1,1, -8.106, 10575.254, 82.046, 52427.620 18/02/17,07:38:44,06,09,2, 11.9,1,1, -8.106, 10575.219, 82.037, 52427.590 18/02/17,07:38:44,07,09,2, 11.9,1,1, -8.106, 10575.221, 82.032, 52427.654 18/02/17,07:38:44,08,09,2, 11.9,1,1, -8.106, 10575.219, 82.053, 52427.685 18/02/17,07:38:44,09,09,2, 11.9,1,1, -8.106, 10575.209, 82.058, 52427.678 18/02/17,07:38:44,10,09,2, 11.9,1,1, -8.106, 10575.174, 82.061, 52427.612 18/02/17,07:38:44,11,09,2, 11.9,1,1, -8.106, 10575.238, 82.063, 52427.748 18/02/17,07:38:44,12,09,2, 11.9,1,1, -8.106, 10575.155, 82.063, 52427.675 18/02/17,07:38:44,13,09,2, 11.9,1,1, -8.106, 10575.168, 82.045, 52427.632 18/02/17,07:38:44,14,09,2, 11.9,1,1, -8.106, 10575.186, 82.029, 52427.755 18/02/17,07:38:44,15,09,2, 11.9,1,1, -8.106, 10575.146, 82.035, 52427.679 18/02/17,07:38:44,16,09,2, 11.9,1,1, -8.106, 10575.153, 82.035, 52427.734 18/02/17,07:38:44,17,09,2, 11.9,1,1, -8.106, 10575.151, 82.045, 52427.709 18/02/17,07:38:44,18,09,2, 11.9,1,1, -8.106, 10575.124, 82.045, 52427.688 18/02/17,07:38:44,19,09,2, 11.9,1,1, -8.106, 10575.124, 82.052, 52427.818 18/02/17,07:38:45,00,09,2, 11.8,1,1, -8.106, 10575.117, 82.052, 52427.818 18/02/17,07:38:45,01,09,2, 11.8,1,1, -8.106, 10575.132, 82.049, 52427.777 18/02/17,07:38:45,02,09,2, 11.8,1,1, -8.106, 10575.127, 82.055, 52427.754 18/02/17,07:38:45,03,09,2, 11.8,1,1, -8.106, 10575.104, 82.043, 52427.834 18/02/17,07:38:45,04,09,2, 11.8,1,1, -8.106, 10575.102, 82.014, 52427.789 18/02/17,07:38:45,05,09,2, 11.8,1,1, -8.106, 10575.074, 82.043, 52427.857 18/02/17,07:38:45,06,09,2, 11.8,1,1, -8.106, 10575.101, 82.040, 52427.841 18/02/17,07:38:45,07,09,2, 11.8,1,1, -8.106, 10575.092, 82.062, 52427.781 18/02/17,07:38:45,08,09,2, 11.8,1,1, -8.106, 10575.070, 82.050, 52427.824 18/02/17,07:38:45,09,09,2, 11.8,1,1, -8.106, 10575.042, 82.052, 52427.855 18/02/17,07:38:45,10,09,2, 11.8,1,1, -8.106, 10575.043, 82.074, 52427.894 18/02/17,07:38:45,11,09,2, 11.8,1,1, -8.106, 10575.020, 82.071, 52427.910 18/02/17,07:38:45,12,09,2, 11.8,1,1, -8.106, 10575.032, 82.077, 52427.889 18/02/17,07:38:45,13,09,2, 11.8,1,1, -8.106, 10575.015, 82.064, 52427.861 18/02/17,07:38:45,14,09,2, 11.8,1,1, -8.106, 10574.957, 82.069, 52427.852 18/02/17,07:38:45,15,09,2, 11.8,1,1, -8.106, 10574.986, 82.086, 52427.928 18/02/17,07:38:45,16,09,2, 11.8,1,1, -8.106, 10574.934, 82.075, 52427.977 18/02/17,07:38:45,17,09,2, 11.8,1,1, -8.106, 10574.968, 82.115, 52428.034 18/02/17,07:38:45,18,09,2, 11.8,1,1, -8.106, 10574.927, 82.096, 52427.821 18/02/17,07:38:45,19,09,2, 11.8,1,1, -8.106, 10574.959, 82.123, 52428.075 18/02/17,07:38:46,00,09,2, 11.9,1,1, -8.103, 10574.958, 82.123, 52428.075 18/02/17,07:38:46,01,09,2, 11.9,1,1, -8.103, 10574.928, 82.108, 52427.966 18/02/17,07:38:46,02,09,2, 11.9,1,1, -8.103, 10574.906, 82.102, 52427.944 18/02/17,07:38:46,03,09,2, 11.9,1,1, -8.103, 10574.889, 82.130, 52428.041 18/02/17,07:38:46,04,09,2, 11.9,1,1, -8.103, 10574.840, 82.126, 52428.048 18/02/17,07:38:46,05,09,2, 11.9,1,1, -8.103, 10574.862, 82.135, 52428.091 18/02/17,07:38:46,06,09,2, 11.9,1,1, -8.103, 10574.838, 82.153, 52428.063 18/02/17,07:38:46,07,09,2, 11.9,1,1, -8.103, 10574.835, 82.158, 52427.967 18/02/17,07:38:46,08,09,2, 11.9,1,1, -8.103, 10574.816, 82.164, 52428.032 18/02/17,07:38:46,09,09,2, 11.9,1,1, -8.103, 10574.812, 82.173, 52428.069 18/02/17,07:38:46,10,09,2, 11.9,1,1, -8.103, 10574.785, 82.193, 52428.069 18/02/17,07:38:46,11,09,2, 11.9,1,1, -8.103, 10574.786, 82.177, 52428.069 18/02/17,07:38:46,12,09,2, 11.9,1,1, -8.103, 10574.759, 82.193, 52428.159 18/02/17,07:38:46,13,09,2, 11.9,1,1, -8.103, 10574.758, 82.203, 52428.111 18/02/17,07:38:46,14,09,2, 11.9,1,1, -8.103, 10574.750, 82.215, 52428.101 18/02/17,07:38:46,15,09,2, 11.9,1,1, -8.103, 10574.736, 82.223, 52428.188 18/02/17,07:38:46,16,09,2, 11.9,1,1, -8.103, 10574.698, 82.222, 52428.112 18/02/17,07:38:46,17,09,2, 11.9,1,1, -8.103, 10574.695, 82.250, 52428.256 18/02/17,07:38:46,18,09,2, 11.9,1,1, -8.103, 10574.664, 82.249, 52428.198 18/02/17,07:38:46,19,09,2, 11.9,1,1, -8.103, 10574.646, 82.271, 52428.236 18/02/17,07:38:47,00,09,2, 11.8,1,1, -8.101, 10574.641, 82.271, 52428.236 18/02/17,07:38:47,01,09,2, 11.8,1,1, -8.101, 10574.601, 82.290, 52428.225 18/02/17,07:38:47,02,09,2, 11.8,1,1, -8.101, 10574.588, 82.309, 52428.206 18/02/17,07:38:47,03,09,2, 11.8,1,1, -8.101, 10574.584, 82.322, 52428.323 18/02/17,07:38:47,04,09,2, 11.8,1,1, -8.101, 10574.562, 82.326, 52428.210 18/02/17,07:38:47,05,09,2, 11.8,1,1, -8.101, 10574.534, 82.343, 52428.321 18/02/17,07:38:47,06,09,2, 11.8,1,1, -8.101, 10574.516, 82.356, 52428.307 18/02/17,07:38:47,07,09,2, 11.8,1,1, -8.101, 10574.496, 82.354, 52428.206 18/02/17,07:38:47,08,09,2, 11.8,1,1, -8.101, 10574.492, 82.372, 52428.311 18/02/17,07:38:47,09,09,2, 11.8,1,1, -8.101, 10574.456, 82.394, 52428.317 18/02/17,07:38:47,10,09,2, 11.8,1,1, -8.101, 10574.450, 82.405, 52428.390 18/02/17,07:38:47,11,09,2, 11.8,1,1, -8.101, 10574.409, 82.399, 52428.385 18/02/17,07:38:47,12,09,2, 11.8,1,1, -8.101, 10574.426, 82.421, 52428.373 18/02/17,07:38:47,13,09,2, 11.8,1,1, -8.101, 10574.396, 82.428, 52428.297 18/02/17,07:38:47,14,09,2, 11.8,1,1, -8.101, 10574.363, 82.460, 52428.353 18/02/17,07:38:47,15,09,2, 11.8,1,1, -8.101, 10574.384, 82.469, 52428.401 18/02/17,07:38:47,16,09,2, 11.8,1,1, -8.101, 10574.345, 82.479, 52428.395 18/02/17,07:38:47,17,09,2, 11.8,1,1, -8.101, 10574.338, 82.522, 52428.483 18/02/17,07:38:47,18,09,2, 11.8,1,1, -8.101, 10574.312, 82.505, 52428.429 18/02/17,07:38:47,19,09,2, 11.8,1,1, -8.101, 10574.292, 82.526, 52428.483 18/02/17,07:38:48,00,09,2, 11.8,1,1, -8.103, 10574.291, 82.526, 52428.483 18/02/17,07:38:48,01,09,2, 11.8,1,1, -8.103, 10574.287, 82.560, 52428.555 18/02/17,07:38:48,02,09,2, 11.8,1,1, -8.103, 10574.274, 82.568, 52428.546 18/02/17,07:38:48,03,09,2, 11.8,1,1, -8.103, 10574.242, 82.593, 52428.498 18/02/17,07:38:48,04,09,2, 11.8,1,1, -8.103, 10574.216, 82.634, 52428.547 18/02/17,07:38:48,05,09,2, 11.8,1,1, -8.103, 10574.191, 82.635, 52428.616 18/02/17,07:38:48,06,09,2, 11.8,1,1, -8.103, 10574.150, 82.654, 52428.735 18/02/17,07:38:48,07,09,2, 11.8,1,1, -8.103, 10574.127, 82.645, 52428.544 18/02/17,07:38:48,08,09,2, 11.8,1,1, -8.103, 10574.112, 82.659, 52428.597 18/02/17,07:38:48,09,09,2, 11.8,1,1, -8.103, 10574.110, 82.695, 52428.592 18/02/17,07:38:48,10,09,2, 11.8,1,1, -8.103, 10574.095, 82.698, 52428.610 18/02/17,07:38:48,11,09,2, 11.8,1,1, -8.103, 10574.084, 82.698, 52428.630 18/02/17,07:38:48,12,09,2, 11.8,1,1, -8.103, 10574.084, 82.720, 52428.607 18/02/17,07:38:48,13,09,2, 11.8,1,1, -8.103, 10574.041, 82.712, 52428.626 18/02/17,07:38:48,14,09,2, 11.8,1,1, -8.103, 10573.989, 82.716, 52428.286 18/02/17,07:38:48,15,09,2, 11.8,1,1, -8.103, 10574.003, 82.754, 52428.706 18/02/17,07:38:48,16,09,2, 11.8,1,1, -8.103, 10574.005, 82.797, 52428.675 18/02/17,07:38:48,17,09,2, 11.8,1,1, -8.103, 10573.966, 82.792, 52428.689 18/02/17,07:38:48,18,09,2, 11.8,1,1, -8.103, 10573.955, 82.817, 52428.744 18/02/17,07:38:48,19,09,2, 11.8,1,1, -8.103, 10573.903, 82.823, 52428.699 18/02/17,07:38:49,00,09,2, 11.8,1,1, -8.103, 10573.899, 82.823, 52428.699 18/02/17,07:38:49,01,09,2, 11.8,1,1, -8.103, 10573.870, 82.862, 52428.726 18/02/17,07:38:49,02,09,2, 11.8,1,1, -8.103, 10573.887, 82.874, 52428.676 18/02/17,07:38:49,03,09,2, 11.8,1,1, -8.103, 10573.853, 82.900, 52428.748 18/02/17,07:38:49,04,09,2, 11.8,1,1, -8.103, 10573.849, 82.912, 52428.730 18/02/17,07:38:49,05,09,2, 11.8,1,1, -8.103, 10573.817, 82.911, 52428.767 18/02/17,07:38:49,06,09,2, 11.8,1,1, -8.103, 10573.807, 82.914, 52428.781 18/02/17,07:38:49,07,09,2, 11.8,1,1, -8.103, 10573.778, 82.939, 52428.761 18/02/17,07:38:49,08,09,2, 11.8,1,1, -8.103, 10573.777, 82.948, 52428.820 18/02/17,07:38:49,09,09,2, 11.8,1,1, -8.103, 10573.773, 82.964, 52428.747 18/02/17,07:38:49,10,09,2, 11.8,1,1, -8.103, 10573.742, 82.990, 52428.867 18/02/17,07:38:49,11,09,2, 11.8,1,1, -8.103, 10573.717, 83.004, 52428.824 18/02/17,07:38:49,12,09,2, 11.8,1,1, -8.103, 10573.735, 83.041, 52428.848 18/02/17,07:38:49,13,09,2, 11.8,1,1, -8.103, 10573.691, 83.051, 52428.755 18/02/17,07:38:49,14,09,2, 11.8,1,1, -8.103, 10573.663, 83.057, 52428.843 18/02/17,07:38:49,15,09,2, 11.8,1,1, -8.103, 10573.667, 83.078, 52428.822 18/02/17,07:38:49,16,09,2, 11.8,1,1, -8.103, 10573.626, 83.127, 52428.879 18/02/17,07:38:49,17,09,2, 11.8,1,1, -8.103, 10573.609, 83.104, 52428.951 18/02/17,07:38:49,18,09,2, 11.8,1,1, -8.103, 10573.589, 83.127, 52428.933 18/02/17,07:38:49,19,09,2, 11.8,1,1, -8.103, 10573.589, 83.134, 52428.901 18/02/17,07:38:50,00,09,2, 11.9,1,1, -8.106, 10573.581, 83.134, 52428.901 18/02/17,07:38:50,01,09,2, 11.9,1,1, -8.106, 10573.586, 83.184, 52428.973 18/02/17,07:38:50,02,09,2, 11.9,1,1, -8.106, 10573.544, 83.197, 52428.892 18/02/17,07:38:50,03,09,2, 11.9,1,1, -8.106, 10573.517, 83.200, 52428.914 18/02/17,07:38:50,04,09,2, 11.9,1,1, -8.106, 10573.515, 83.209, 52428.933 18/02/17,07:38:50,05,09,2, 11.9,1,1, -8.106, 10573.515, 83.251, 52429.055 18/02/17,07:38:50,06,09,2, 11.9,1,1, -8.106, 10573.491, 83.242, 52428.901 18/02/17,07:38:50,07,09,2, 11.9,1,1, -8.106, 10573.461, 83.256, 52428.981 18/02/17,07:38:50,08,09,2, 11.9,1,1, -8.106, 10573.454, 83.292, 52428.963 18/02/17,07:38:50,09,09,2, 11.9,1,1, -8.106, 10573.414, 83.285, 52428.965 18/02/17,07:38:50,10,09,2, 11.9,1,1, -8.106, 10573.435, 83.304, 52428.925 18/02/17,07:38:50,11,09,2, 11.9,1,1, -8.106, 10573.392, 83.327, 52428.920 18/02/17,07:38:50,12,09,2, 11.9,1,1, -8.106, 10573.383, 83.340, 52428.974 18/02/17,07:38:50,13,09,2, 11.9,1,1, -8.106, 10573.387, 83.342, 52428.930 18/02/17,07:38:50,14,09,2, 11.9,1,1, -8.106, 10573.341, 83.377, 52428.979 18/02/17,07:38:50,15,09,2, 11.9,1,1, -8.106, 10573.340, 83.397, 52429.039 18/02/17,07:38:50,16,09,2, 11.9,1,1, -8.106, 10573.337, 83.398, 52429.091 18/02/17,07:38:50,17,09,2, 11.9,1,1, -8.106, 10573.277, 83.416, 52429.063 18/02/17,07:38:50,18,09,2, 11.9,1,1, -8.106, 10573.301, 83.424, 52429.125 18/02/17,07:38:50,19,09,2, 11.9,1,1, -8.106, 10573.341, 83.464, 52429.196 18/02/17,07:38:51,00,09,2, 11.9,1,1, -8.102, 10573.339, 83.464, 52429.196 18/02/17,07:38:51,01,09,2, 11.9,1,1, -8.102, 10573.277, 83.488, 52429.181 18/02/17,07:38:51,02,09,2, 11.9,1,1, -8.102, 10573.295, 83.476, 52429.146 18/02/17,07:38:51,03,09,2, 11.9,1,1, -8.102, 10573.219, 83.506, 52429.287 18/02/17,07:38:51,04,09,2, 11.9,1,1, -8.102, 10573.208, 83.537, 52429.127 18/02/17,07:38:51,05,09,2, 11.9,1,1, -8.102, 10573.220, 83.510, 52429.182 18/02/17,07:38:51,06,09,2, 11.9,1,1, -8.102, 10573.200, 83.536, 52429.127 18/02/17,07:38:51,07,09,2, 11.9,1,1, -8.102, 10573.209, 83.541, 52429.141 18/02/17,07:38:51,08,09,2, 11.9,1,1, -8.102, 10573.184, 83.566, 52429.127 18/02/17,07:38:51,09,09,2, 11.9,1,1, -8.102, 10573.196, 83.571, 52429.148 18/02/17,07:38:51,10,09,2, 11.9,1,1, -8.102, 10573.183, 83.580, 52429.181 18/02/17,07:38:51,11,09,2, 11.9,1,1, -8.102, 10573.174, 83.624, 52429.170 18/02/17,07:38:51,12,09,2, 11.9,1,1, -8.102, 10573.143, 83.615, 52429.221 18/02/17,07:38:51,13,09,2, 11.9,1,1, -8.102, 10573.161, 83.653, 52429.183 18/02/17,07:38:51,14,09,2, 11.9,1,1, -8.102, 10573.105, 83.661, 52429.191 18/02/17,07:38:51,15,09,2, 11.9,1,1, -8.102, 10573.118, 83.665, 52429.202 18/02/17,07:38:51,16,09,2, 11.9,1,1, -8.102, 10573.086, 83.698, 52429.233 18/02/17,07:38:51,17,09,2, 11.9,1,1, -8.102, 10573.127, 83.694, 52429.215 18/02/17,07:38:51,18,09,2, 11.9,1,1, -8.102, 10573.106, 83.705, 52429.198 18/02/17,07:38:51,19,09,2, 11.9,1,1, -8.102, 10573.094, 83.702, 52429.192 18/02/17,07:38:52,00,09,2, 11.9,1,1, -8.103, 10573.089, 83.702, 52429.192 18/02/17,07:38:52,01,09,2, 11.9,1,1, -8.103, 10573.089, 83.732, 52429.193 18/02/17,07:38:52,02,09,2, 11.9,1,1, -8.103, 10573.053, 83.727, 52429.221 18/02/17,07:38:52,03,09,2, 11.9,1,1, -8.103, 10573.056, 83.764, 52429.272 18/02/17,07:38:52,04,09,2, 11.9,1,1, -8.103, 10573.065, 83.757, 52429.206 18/02/17,07:38:52,05,09,2, 11.9,1,1, -8.103, 10573.054, 83.777, 52429.199 18/02/17,07:38:52,06,09,2, 11.9,1,1, -8.103, 10573.055, 83.768, 52429.284 18/02/17,07:38:52,07,09,2, 11.9,1,1, -8.103, 10573.053, 83.809, 52429.258 18/02/17,07:38:52,08,09,2, 11.9,1,1, -8.103, 10573.018, 83.809, 52429.209 18/02/17,07:38:52,09,09,2, 11.9,1,1, -8.103, 10573.026, 83.806, 52429.234 18/02/17,07:38:52,10,09,2, 11.9,1,1, -8.103, 10572.990, 83.833, 52429.232 18/02/17,07:38:52,11,09,2, 11.9,1,1, -8.103, 10572.988, 83.817, 52429.211 18/02/17,07:38:52,12,09,2, 11.9,1,1, -8.103, 10572.987, 83.831, 52429.221 18/02/17,07:38:52,13,09,2, 11.9,1,1, -8.103, 10572.978, 83.863, 52429.286 18/02/17,07:38:52,14,09,2, 11.9,1,1, -8.103, 10573.000, 83.872, 52429.319 18/02/17,07:38:52,15,09,2, 11.9,1,1, -8.103, 10572.971, 83.871, 52429.201 18/02/17,07:38:52,16,09,2, 11.9,1,1, -8.103, 10572.974, 83.890, 52429.311 18/02/17,07:38:52,17,09,2, 11.9,1,1, -8.103, 10572.962, 83.898, 52429.296 18/02/17,07:38:52,18,09,2, 11.9,1,1, -8.103, 10572.978, 83.895, 52429.317 18/02/17,07:38:52,19,09,2, 11.9,1,1, -8.103, 10572.980, 83.907, 52429.275 18/02/17,07:38:53,00,09,2, 11.9,1,1, -8.102, 10572.972, 83.907, 52429.275 18/02/17,07:38:53,01,09,2, 11.9,1,1, -8.102, 10572.962, 83.900, 52429.256 18/02/17,07:38:53,02,09,2, 11.9,1,1, -8.102, 10572.956, 83.919, 52429.241 18/02/17,07:38:53,03,09,2, 11.9,1,1, -8.102, 10572.957, 83.936, 52429.317 18/02/17,07:38:53,04,09,2, 11.9,1,1, -8.102, 10572.971, 83.939, 52429.283 18/02/17,07:38:53,05,09,2, 11.9,1,1, -8.102, 10572.939, 83.922, 52429.191 18/02/17,07:38:53,06,09,2, 11.9,1,1, -8.102, 10572.948, 83.954, 52429.273 18/02/17,07:38:53,07,09,2, 11.9,1,1, -8.102, 10572.946, 83.952, 52429.286 18/02/17,07:38:53,08,09,2, 11.9,1,1, -8.102, 10572.952, 83.961, 52429.214 18/02/17,07:38:53,09,09,2, 11.9,1,1, -8.102, 10572.937, 83.960, 52429.271 18/02/17,07:38:53,10,09,2, 11.9,1,1, -8.102, 10572.920, 83.978, 52429.305 18/02/17,07:38:53,11,09,2, 11.9,1,1, -8.102, 10572.929, 83.958, 52429.204 18/02/17,07:38:53,12,09,2, 11.9,1,1, -8.102, 10572.925, 83.969, 52429.272 18/02/17,07:38:53,13,09,2, 11.9,1,1, -8.102, 10572.947, 83.977, 52429.311 18/02/17,07:38:53,14,09,2, 11.9,1,1, -8.102, 10572.919, 83.946, 52429.279 18/02/17,07:38:53,15,09,2, 11.9,1,1, -8.102, 10572.934, 83.984, 52429.360 18/02/17,07:38:53,16,09,2, 11.9,1,1, -8.102, 10572.955, 83.942, 52429.264 18/02/17,07:38:53,17,09,2, 11.9,1,1, -8.102, 10572.954, 83.963, 52429.322 18/02/17,07:38:53,18,09,2, 11.9,1,1, -8.102, 10572.932, 83.999, 52429.386 18/02/17,07:38:53,19,09,2, 11.9,1,1, -8.102, 10572.928, 83.971, 52429.353 18/02/17,07:38:54,00,08,2, 11.9,1,1, -8.103, 10572.922, 83.971, 52429.353 18/02/17,07:38:54,01,08,2, 11.9,1,1, -8.103, 10572.906, 83.983, 52429.346 18/02/17,07:38:54,02,08,2, 11.9,1,1, -8.103, 10572.934, 83.977, 52429.293 18/02/17,07:38:54,03,08,2, 11.9,1,1, -8.103, 10572.927, 83.985, 52429.324 18/02/17,07:38:54,04,08,2, 11.9,1,1, -8.103, 10572.926, 83.968, 52429.344 18/02/17,07:38:54,05,08,2, 11.9,1,1, -8.103, 10572.899, 83.969, 52429.344 18/02/17,07:38:54,06,08,2, 11.9,1,1, -8.103, 10572.935, 84.008, 52429.384 18/02/17,07:38:54,07,08,2, 11.9,1,1, -8.103, 10572.938, 83.989, 52429.326 18/02/17,07:38:54,08,08,2, 11.9,1,1, -8.103, 10572.929, 83.961, 52429.247 18/02/17,07:38:54,09,08,2, 11.9,1,1, -8.103, 10572.937, 83.991, 52429.354 18/02/17,07:38:54,10,08,2, 11.9,1,1, -8.103, 10572.937, 83.960, 52429.294 18/02/17,07:38:54,11,08,2, 11.9,1,1, -8.103, 10572.937, 83.984, 52429.285 18/02/17,07:38:54,12,08,2, 11.9,1,1, -8.103, 10572.942, 83.982, 52429.332 18/02/17,07:38:54,13,08,2, 11.9,1,1, -8.103, 10572.929, 83.969, 52429.344 18/02/17,07:38:54,14,08,2, 11.9,1,1, -8.103, 10572.929, 83.957, 52429.253 18/02/17,07:38:54,15,08,2, 11.9,1,1, -8.103, 10572.929, 83.966, 52429.358 18/02/17,07:38:54,16,08,2, 11.9,1,1, -8.103, 10572.930, 83.963, 52429.383 18/02/17,07:38:54,17,08,2, 11.9,1,1, -8.103, 10572.939, 83.975, 52429.303 18/02/17,07:38:54,18,08,2, 11.9,1,1, -8.103, 10572.927, 83.976, 52429.359 18/02/17,07:38:54,19,08,2, 11.9,1,1, -8.103, 10572.930, 83.965, 52429.343 18/02/17,07:38:55,00,08,2, 11.9,1,1, -8.102, 10572.922, 83.965, 52429.343 18/02/17,07:38:55,01,08,2, 11.9,1,1, -8.102, 10572.916, 83.972, 52429.316 18/02/17,07:38:55,02,08,2, 11.9,1,1, -8.102, 10572.936, 83.952, 52429.236 18/02/17,07:38:55,03,08,2, 11.9,1,1, -8.102, 10572.942, 83.942, 52429.290 18/02/17,07:38:55,04,08,2, 11.9,1,1, -8.102, 10572.937, 83.965, 52429.312 18/02/17,07:38:55,05,08,2, 11.9,1,1, -8.102, 10572.911, 83.966, 52429.276 18/02/17,07:38:55,06,08,2, 11.9,1,1, -8.102, 10572.895, 83.946, 52429.553 18/02/17,07:38:55,07,08,2, 11.9,1,1, -8.102, 10572.955, 83.926, 52429.354 18/02/17,07:38:55,08,08,2, 11.9,1,1, -8.102, 10572.966, 83.918, 52429.360 18/02/17,07:38:55,09,08,2, 11.9,1,1, -8.102, 10572.954, 83.919, 52429.372 18/02/17,07:38:55,10,08,2, 11.9,1,1, -8.102, 10572.948, 83.931, 52429.386 18/02/17,07:38:55,11,08,2, 11.9,1,1, -8.102, 10572.980, 83.894, 52429.287 18/02/17,07:38:55,12,08,2, 11.9,1,1, -8.102, 10572.935, 83.914, 52429.373 18/02/17,07:38:55,13,08,2, 11.9,1,1, -8.102, 10572.959, 83.874, 52429.255 18/02/17,07:38:55,14,08,2, 11.9,1,1, -8.102, 10572.943, 83.889, 52429.330 18/02/17,07:38:55,15,08,2, 11.9,1,1, -8.102, 10572.980, 83.865, 52429.269 18/02/17,07:38:55,16,08,2, 11.9,1,1, -8.102, 10572.945, 83.894, 52429.287 18/02/17,07:38:55,17,08,2, 11.9,1,1, -8.102, 10572.960, 83.886, 52429.274 18/02/17,07:38:55,18,08,2, 11.9,1,1, -8.102, 10572.966, 83.865, 52429.256 18/02/17,07:38:55,19,08,2, 11.9,1,1, -8.102, 10572.976, 83.860, 52429.275 18/02/17,07:38:56,00,08,2, 11.8,1,1, -8.103, 10572.972, 83.860, 52429.275 18/02/17,07:38:56,01,08,2, 11.8,1,1, -8.103, 10572.980, 83.870, 52429.297 18/02/17,07:38:56,02,08,2, 11.8,1,1, -8.103, 10572.965, 83.882, 52429.243 18/02/17,07:38:56,03,08,2, 11.8,1,1, -8.103, 10573.000, 83.859, 52429.301 18/02/17,07:38:56,04,08,2, 11.8,1,1, -8.103, 10572.978, 83.832, 52429.269 18/02/17,07:38:56,05,08,2, 11.8,1,1, -8.103, 10572.980, 83.837, 52429.252 18/02/17,07:38:56,06,08,2, 11.8,1,1, -8.103, 10572.986, 83.834, 52429.328 18/02/17,07:38:56,07,08,2, 11.8,1,1, -8.103, 10572.998, 83.817, 52429.289 18/02/17,07:38:56,08,08,2, 11.8,1,1, -8.103, 10572.985, 83.812, 52429.273 18/02/17,07:38:56,09,08,2, 11.8,1,1, -8.103, 10572.989, 83.791, 52429.309 18/02/17,07:38:56,10,08,2, 11.8,1,1, -8.103, 10572.989, 83.781, 52429.254 18/02/17,07:38:56,11,08,2, 11.8,1,1, -8.103, 10572.995, 83.780, 52429.261 18/02/17,07:38:56,12,08,2, 11.8,1,1, -8.103, 10572.989, 83.785, 52429.278 18/02/17,07:38:56,13,08,2, 11.8,1,1, -8.103, 10573.006, 83.795, 52429.268 18/02/17,07:38:56,14,08,2, 11.8,1,1, -8.103, 10572.994, 83.768, 52429.266 18/02/17,07:38:56,15,08,2, 11.8,1,1, -8.103, 10573.016, 83.762, 52429.289 18/02/17,07:38:56,16,08,2, 11.8,1,1, -8.103, 10573.016, 83.738, 52429.268 18/02/17,07:38:56,17,08,2, 11.8,1,1, -8.103, 10573.019, 83.735, 52429.201 18/02/17,07:38:56,18,08,2, 11.8,1,1, -8.103, 10573.049, 83.745, 52429.236 18/02/17,07:38:56,19,08,2, 11.8,1,1, -8.103, 10573.021, 83.729, 52429.231 18/02/17,07:38:57,00,08,2, 11.9,1,1, -8.103, 10573.014, 83.729, 52429.231 18/02/17,07:38:57,01,08,2, 11.9,1,1, -8.103, 10573.025, 83.731, 52429.299 18/02/17,07:38:57,02,08,2, 11.9,1,1, -8.103, 10573.017, 83.717, 52429.274 18/02/17,07:38:57,03,08,2, 11.9,1,1, -8.103, 10573.034, 83.711, 52429.220 18/02/17,07:38:57,04,08,2, 11.9,1,1, -8.103, 10573.033, 83.694, 52429.280 18/02/17,07:38:57,05,08,2, 11.9,1,1, -8.103, 10573.010, 83.682, 52429.217 18/02/17,07:38:57,06,08,2, 11.9,1,1, -8.103, 10573.049, 83.671, 52429.209 18/02/17,07:38:57,07,08,2, 11.9,1,1, -8.103, 10573.045, 83.654, 52429.206 18/02/17,07:38:57,08,08,2, 11.9,1,1, -8.103, 10573.052, 83.674, 52429.219 18/02/17,07:38:57,09,08,2, 11.9,1,1, -8.103, 10573.063, 83.659, 52429.255 18/02/17,07:38:57,10,08,2, 11.9,1,1, -8.103, 10573.060, 83.685, 52429.262 18/02/17,07:38:57,11,08,2, 11.9,1,1, -8.103, 10573.082, 83.639, 52429.205 18/02/17,07:38:57,12,08,2, 11.9,1,1, -8.103, 10573.075, 83.668, 52429.195 18/02/17,07:38:57,13,08,2, 11.9,1,1, -8.103, 10573.079, 83.643, 52429.217 18/02/17,07:38:57,14,08,2, 11.9,1,1, -8.103, 10573.066, 83.641, 52429.246 18/02/17,07:38:57,15,08,2, 11.9,1,1, -8.103, 10573.111, 83.639, 52429.304 18/02/17,07:38:57,16,08,2, 11.9,1,1, -8.103, 10573.089, 83.651, 52429.242 18/02/17,07:38:57,17,08,2, 11.9,1,1, -8.103, 10573.120, 83.599, 52429.205 18/02/17,07:38:57,18,08,2, 11.9,1,1, -8.103, 10573.098, 83.607, 52429.246 18/02/17,07:38:57,19,08,2, 11.9,1,1, -8.103, 10573.127, 83.607, 52429.234 18/02/17,07:38:58,00,09,2, 11.9,1,1, -8.103, 10573.123, 83.607, 52429.234 18/02/17,07:38:58,01,09,2, 11.9,1,1, -8.103, 10573.118, 83.604, 52429.272 18/02/17,07:38:58,02,09,2, 11.9,1,1, -8.103, 10573.100, 83.578, 52429.279 18/02/17,07:38:58,03,09,2, 11.9,1,1, -8.103, 10573.112, 83.573, 52429.278 18/02/17,07:38:58,04,09,2, 11.9,1,1, -8.103, 10573.124, 83.551, 52429.273 18/02/17,07:38:58,05,09,2, 11.9,1,1, -8.103, 10573.134, 83.569, 52429.194 18/02/17,07:38:58,06,09,2, 11.9,1,1, -8.103, 10573.144, 83.576, 52429.282 18/02/17,07:38:58,07,09,2, 11.9,1,1, -8.103, 10573.147, 83.560, 52429.195 18/02/17,07:38:58,08,09,2, 11.9,1,1, -8.103, 10573.140, 83.553, 52429.282 18/02/17,07:38:58,09,09,2, 11.9,1,1, -8.103, 10573.169, 83.554, 52429.230 18/02/17,07:38:58,10,09,2, 11.9,1,1, -8.103, 10573.179, 83.555, 52429.231 18/02/17,07:38:58,11,09,2, 11.9,1,1, -8.103, 10573.180, 83.509, 52429.182 18/02/17,07:38:58,12,09,2, 11.9,1,1, -8.103, 10573.197, 83.493, 52429.160 18/02/17,07:38:58,13,09,2, 11.9,1,1, -8.103, 10573.189, 83.512, 52429.208 18/02/17,07:38:58,14,09,2, 11.9,1,1, -8.103, 10573.208, 83.484, 52429.233 18/02/17,07:38:58,15,09,2, 11.9,1,1, -8.103, 10573.227, 83.485, 52429.271 18/02/17,07:38:58,16,09,2, 11.9,1,1, -8.103, 10573.213, 83.466, 52429.214 18/02/17,07:38:58,17,09,2, 11.9,1,1, -8.103, 10573.231, 83.480, 52429.295 18/02/17,07:38:58,18,09,2, 11.9,1,1, -8.103, 10573.246, 83.467, 52429.227 18/02/17,07:38:58,19,09,2, 11.9,1,1, -8.103, 10573.252, 83.450, 52429.195 18/02/17,07:38:59,00,09,2, 11.8,1,1, -8.103, 10573.248, 83.450, 52429.195 18/02/17,07:38:59,01,09,2, 11.8,1,1, -8.103, 10573.269, 83.440, 52429.219 18/02/17,07:38:59,02,09,2, 11.8,1,1, -8.103, 10573.249, 83.412, 52429.296 18/02/17,07:38:59,03,09,2, 11.8,1,1, -8.103, 10573.258, 83.444, 52429.210 18/02/17,07:38:59,04,09,2, 11.8,1,1, -8.103, 10573.263, 83.417, 52429.300 18/02/17,07:38:59,05,09,2, 11.8,1,1, -8.103, 10573.268, 83.418, 52429.273 18/02/17,07:38:59,06,09,2, 11.8,1,1, -8.103, 10573.295, 83.420, 52429.275 18/02/17,07:38:59,07,09,2, 11.8,1,1, -8.103, 10573.300, 83.385, 52429.263 18/02/17,07:38:59,08,09,2, 11.8,1,1, -8.103, 10573.284, 83.382, 52429.198 18/02/17,07:38:59,09,09,2, 11.8,1,1, -8.103, 10573.288, 83.369, 52429.253 18/02/17,07:38:59,10,09,2, 11.8,1,1, -8.103, 10573.309, 83.361, 52429.198 18/02/17,07:38:59,11,09,2, 11.8,1,1, -8.103, 10573.316, 83.360, 52429.209 18/02/17,07:38:59,12,09,2, 11.8,1,1, -8.103, 10573.318, 83.348, 52429.259 18/02/17,07:38:59,13,09,2, 11.8,1,1, -8.103, 10573.337, 83.349, 52429.227 18/02/17,07:38:59,14,09,2, 11.8,1,1, -8.103, 10573.329, 83.355, 52429.211 18/02/17,07:38:59,15,09,2, 11.8,1,1, -8.103, 10573.363, 83.323, 52429.269 18/02/17,07:38:59,16,09,2, 11.8,1,1, -8.103, 10573.346, 83.343, 52429.198 18/02/17,07:38:59,17,09,2, 11.8,1,1, -8.103, 10573.343, 83.342, 52429.444 18/02/17,07:38:59,18,09,2, 11.8,1,1, -8.103, 10573.415, 83.309, 52429.223 18/02/17,07:38:59,19,09,2, 11.8,1,1, -8.103, 10573.366, 83.287, 52429.117 18/02/17,07:39:00,00,09,2, 11.9,1,1, -8.106, 10573.364, 83.287, 52429.117 18/02/17,07:39:00,01,09,2, 11.9,1,1, -8.106, 10573.396, 83.294, 52429.142 18/02/17,07:39:00,02,09,2, 11.9,1,1, -8.106, 10573.406, 83.278, 52429.260 18/02/17,07:39:00,03,09,2, 11.9,1,1, -8.106, 10573.385, 83.258, 52429.149 18/02/17,07:39:00,04,09,2, 11.9,1,1, -8.106, 10573.419, 83.273, 52429.221 18/02/17,07:39:00,05,09,2, 11.9,1,1, -8.106, 10573.419, 83.261, 52429.199 18/02/17,07:39:00,06,09,2, 11.9,1,1, -8.106, 10573.406, 83.256, 52429.220 18/02/17,07:39:00,07,09,2, 11.9,1,1, -8.106, 10573.440, 83.255, 52429.290 18/02/17,07:39:00,08,09,2, 11.9,1,1, -8.106, 10573.463, 83.216, 52429.240 18/02/17,07:39:00,09,09,2, 11.9,1,1, -8.106, 10573.458, 83.251, 52429.303 18/02/17,07:39:00,10,09,2, 11.9,1,1, -8.106, 10573.484, 83.228, 52429.215 18/02/17,07:39:00,11,09,2, 11.9,1,1, -8.106, 10573.479, 83.223, 52429.196 18/02/17,07:39:00,12,09,2, 11.9,1,1, -8.106, 10573.486, 83.225, 52429.216 18/02/17,07:39:00,13,09,2, 11.9,1,1, -8.106, 10573.499, 83.204, 52429.177 18/02/17,07:39:00,14,09,2, 11.9,1,1, -8.106, 10573.481, 83.216, 52429.186 18/02/17,07:39:00,15,09,2, 11.9,1,1, -8.106, 10573.500, 83.192, 52429.187 18/02/17,07:39:00,16,09,2, 11.9,1,1, -8.106, 10573.511, 83.190, 52429.235 18/02/17,07:39:00,17,09,2, 11.9,1,1, -8.106, 10573.519, 83.173, 52429.280 18/02/17,07:39:00,18,09,2, 11.9,1,1, -8.106, 10573.498, 83.183, 52429.231 18/02/17,07:39:00,19,09,2, 11.9,1,1, -8.106, 10573.521, 83.172, 52429.227 18/02/17,07:39:01,00,09,2, 11.9,1,1, -8.102, 10573.515, 83.172, 52429.227 18/02/17,07:39:01,01,09,2, 11.9,1,1, -8.102, 10573.541, 83.157, 52429.223 18/02/17,07:39:01,02,09,2, 11.9,1,1, -8.102, 10573.528, 83.169, 52429.295 18/02/17,07:39:01,03,09,2, 11.9,1,1, -8.102, 10573.545, 83.152, 52429.242 18/02/17,07:39:01,04,09,2, 11.9,1,1, -8.102, 10573.547, 83.159, 52429.196 18/02/17,07:39:01,05,09,2, 11.9,1,1, -8.102, 10573.579, 83.151, 52429.283 18/02/17,07:39:01,06,09,2, 11.9,1,1, -8.102, 10573.591, 83.141, 52429.238 18/02/17,07:39:01,07,09,2, 11.9,1,1, -8.102, 10573.577, 83.118, 52429.191 18/02/17,07:39:01,08,09,2, 11.9,1,1, -8.102, 10573.591, 83.096, 52429.277 18/02/17,07:39:01,09,09,2, 11.9,1,1, -8.102, 10573.578, 83.103, 52429.211 18/02/17,07:39:01,10,09,2, 11.9,1,1, -8.102, 10573.592, 83.108, 52429.213 18/02/17,07:39:01,11,09,2, 11.9,1,1, -8.102, 10573.608, 83.086, 52429.277 18/02/17,07:39:01,12,09,2, 11.9,1,1, -8.102, 10573.626, 83.074, 52429.168 18/02/17,07:39:01,13,09,2, 11.9,1,1, -8.102, 10573.608, 83.096, 52429.245 18/02/17,07:39:01,14,09,2, 11.9,1,1, -8.102, 10573.640, 83.077, 52429.286 18/02/17,07:39:01,15,09,2, 11.9,1,1, -8.102, 10573.649, 83.092, 52429.287 18/02/17,07:39:01,16,09,2, 11.9,1,1, -8.102, 10573.663, 83.084, 52429.225 18/02/17,07:39:01,17,09,2, 11.9,1,1, -8.102, 10573.650, 83.050, 52429.205 18/02/17,07:39:01,18,09,2, 11.9,1,1, -8.102, 10573.684, 83.057, 52429.217 18/02/17,07:39:01,19,09,2, 11.9,1,1, -8.102, 10573.690, 83.035, 52429.231 18/02/17,07:39:02,00,09,2, 11.9,1,1, -8.105, 10573.682, 83.035, 52429.231 18/02/17,07:39:02,01,09,2, 11.9,1,1, -8.105, 10573.697, 83.039, 52429.288 18/02/17,07:39:02,02,09,2, 11.9,1,1, -8.105, 10573.700, 83.031, 52428.965 18/02/17,07:39:02,03,09,2, 11.9,1,1, -8.105, 10573.667, 83.021, 52429.164 18/02/17,07:39:02,04,09,2, 11.9,1,1, -8.105, 10573.670, 83.008, 52429.137 18/02/17,07:39:02,05,09,2, 11.9,1,1, -8.105, 10573.687, 83.025, 52429.255 18/02/17,07:39:02,06,09,2, 11.9,1,1, -8.105, 10573.730, 82.996, 52429.225 18/02/17,07:39:02,07,09,2, 11.9,1,1, -8.105, 10573.727, 83.016, 52429.286 18/02/17,07:39:02,08,09,2, 11.9,1,1, -8.105, 10573.737, 83.007, 52429.241 18/02/17,07:39:02,09,09,2, 11.9,1,1, -8.105, 10573.745, 83.005, 52429.213 18/02/17,07:39:02,10,09,2, 11.9,1,1, -8.105, 10573.777, 82.972, 52429.299 18/02/17,07:39:02,11,09,2, 11.9,1,1, -8.105, 10573.748, 82.992, 52429.276 18/02/17,07:39:02,12,09,2, 11.9,1,1, -8.105, 10573.776, 82.958, 52429.286 18/02/17,07:39:02,13,09,2, 11.9,1,1, -8.105, 10573.829, 82.981, 52429.252 18/02/17,07:39:02,14,09,2, 11.9,1,1, -8.105, 10573.817, 82.992, 52429.245 18/02/17,07:39:02,15,09,2, 11.9,1,1, -8.105, 10573.804, 82.983, 52429.305 18/02/17,07:39:02,16,09,2, 11.9,1,1, -8.105, 10573.844, 82.971, 52429.283 18/02/17,07:39:02,17,09,2, 11.9,1,1, -8.105, 10573.805, 82.955, 52429.160 18/02/17,07:39:02,18,09,2, 11.9,1,1, -8.105, 10573.884, 82.942, 52429.282 18/02/17,07:39:02,19,09,2, 11.9,1,1, -8.105, 10573.851, 82.941, 52429.276 18/02/17,07:39:03,00,08,2, 11.8,1,1, -8.103, 10573.848, 82.941, 52429.276 18/02/17,07:39:03,01,08,2, 11.8,1,1, -8.103, 10573.871, 82.938, 52429.262 18/02/17,07:39:03,02,08,2, 11.8,1,1, -8.103, 10573.875, 82.936, 52429.310 18/02/17,07:39:03,03,08,2, 11.8,1,1, -8.103, 10573.892, 82.958, 52429.328 18/02/17,07:39:03,04,08,2, 11.8,1,1, -8.103, 10573.908, 82.924, 52429.278 18/02/17,07:39:03,05,08,2, 11.8,1,1, -8.103, 10573.899, 82.944, 52429.253 18/02/17,07:39:03,06,08,2, 11.8,1,1, -8.103, 10573.910, 82.934, 52429.366 18/02/17,07:39:03,07,08,2, 11.8,1,1, -8.103, 10573.912, 82.939, 52429.268 18/02/17,07:39:03,08,08,2, 11.8,1,1, -8.103, 10573.910, 82.933, 52429.278 18/02/17,07:39:03,09,08,2, 11.8,1,1, -8.103, 10573.932, 82.932, 52429.242 18/02/17,07:39:03,10,08,2, 11.8,1,1, -8.103, 10573.955, 82.948, 52429.305 18/02/17,07:39:03,11,08,2, 11.8,1,1, -8.103, 10573.933, 82.948, 52429.305 18/02/17,07:39:03,12,08,2, 11.8,1,1, -8.103, 10573.947, 82.944, 52429.329 18/02/17,07:39:03,13,08,2, 11.8,1,1, -8.103, 10573.956, 82.944, 52429.317 18/02/17,07:39:03,14,08,2, 11.8,1,1, -8.103, 10573.997, 82.936, 52429.409 18/02/17,07:39:03,15,08,2, 11.8,1,1, -8.103, 10573.992, 82.933, 52429.354 18/02/17,07:39:03,16,08,2, 11.8,1,1, -8.103, 10573.991, 82.924, 52429.334 18/02/17,07:39:03,17,08,2, 11.8,1,1, -8.103, 10574.003, 82.955, 52429.338 18/02/17,07:39:03,18,08,2, 11.8,1,1, -8.103, 10574.003, 82.945, 52429.368 18/02/17,07:39:03,19,08,2, 11.8,1,1, -8.103, 10574.028, 82.931, 52429.361 18/02/17,07:39:04,00,09,2, 11.8,1,1, -8.103, 10574.024, 82.931, 52429.361 18/02/17,07:39:04,01,09,2, 11.8,1,1, -8.103, 10574.010, 82.929, 52429.419 18/02/17,07:39:04,02,09,2, 11.8,1,1, -8.103, 10574.047, 82.938, 52429.369 18/02/17,07:39:04,03,09,2, 11.8,1,1, -8.103, 10574.077, 82.940, 52429.375 18/02/17,07:39:04,04,09,2, 11.8,1,1, -8.103, 10574.052, 82.940, 52429.315 18/02/17,07:39:04,05,09,2, 11.8,1,1, -8.103, 10574.052, 82.932, 52429.476 18/02/17,07:39:04,06,09,2, 11.8,1,1, -8.103, 10574.109, 82.948, 52429.390 18/02/17,07:39:04,07,09,2, 11.8,1,1, -8.103, 10574.082, 82.938, 52429.514 18/02/17,07:39:04,08,09,2, 11.8,1,1, -8.103, 10574.084, 82.952, 52429.395 18/02/17,07:39:04,09,09,2, 11.8,1,1, -8.103, 10574.064, 82.931, 52429.453 18/02/17,07:39:04,10,09,2, 11.8,1,1, -8.103, 10574.084, 82.940, 52429.384 18/02/17,07:39:04,11,09,2, 11.8,1,1, -8.103, 10574.096, 82.944, 52429.401 18/02/17,07:39:04,12,09,2, 11.8,1,1, -8.103, 10574.093, 82.953, 52429.417 18/02/17,07:39:04,13,09,2, 11.8,1,1, -8.103, 10574.114, 82.932, 52429.364 18/02/17,07:39:04,14,09,2, 11.8,1,1, -8.103, 10574.103, 82.948, 52429.448 18/02/17,07:39:04,15,09,2, 11.8,1,1, -8.103, 10574.135, 82.938, 52429.391 18/02/17,07:39:04,16,09,2, 11.8,1,1, -8.103, 10574.147, 82.948, 52429.522 18/02/17,07:39:04,17,09,2, 11.8,1,1, -8.103, 10574.145, 82.961, 52429.397 18/02/17,07:39:04,18,09,2, 11.8,1,1, -8.103, 10574.156, 82.958, 52429.517 18/02/17,07:39:04,19,09,2, 11.8,1,1, -8.103, 10574.151, 82.956, 52429.548 18/02/17,07:39:05,00,09,2, 11.9,1,1, -8.105, 10574.149, 82.956, 52429.548 18/02/17,07:39:05,01,09,2, 11.9,1,1, -8.105, 10574.154, 82.965, 52429.492 18/02/17,07:39:05,02,09,2, 11.9,1,1, -8.105, 10574.154, 83.004, 52429.509 18/02/17,07:39:05,03,09,2, 11.9,1,1, -8.105, 10574.151, 82.959, 52429.538 18/02/17,07:39:05,04,09,2, 11.9,1,1, -8.105, 10574.152, 82.977, 52429.538 18/02/17,07:39:05,05,09,2, 11.9,1,1, -8.105, 10574.178, 82.974, 52429.490 18/02/17,07:39:05,06,09,2, 11.9,1,1, -8.105, 10574.149, 82.973, 52429.558 18/02/17,07:39:05,07,09,2, 11.9,1,1, -8.105, 10574.190, 82.985, 52429.474 18/02/17,07:39:05,08,09,2, 11.9,1,1, -8.105, 10574.162, 82.971, 52429.520 18/02/17,07:39:05,09,09,2, 11.9,1,1, -8.105, 10574.177, 82.966, 52429.508 18/02/17,07:39:05,10,09,2, 11.9,1,1, -8.105, 10574.183, 82.973, 52429.545 18/02/17,07:39:05,11,09,2, 11.9,1,1, -8.105, 10574.154, 82.981, 52429.557 18/02/17,07:39:05,12,09,2, 11.9,1,1, -8.105, 10574.157, 83.000, 52429.666 18/02/17,07:39:05,13,09,2, 11.9,1,1, -8.105, 10574.156, 83.003, 52429.584 18/02/17,07:39:05,14,09,2, 11.9,1,1, -8.105, 10574.188, 83.004, 52429.590 18/02/17,07:39:05,15,09,2, 11.9,1,1, -8.105, 10574.183, 83.022, 52429.584 18/02/17,07:39:05,16,09,2, 11.9,1,1, -8.105, 10574.171, 83.029, 52429.644 18/02/17,07:39:05,17,09,2, 11.9,1,1, -8.105, 10574.160, 83.015, 52429.700 18/02/17,07:39:05,18,09,2, 11.9,1,1, -8.105, 10574.186, 83.019, 52429.693 18/02/17,07:39:05,19,09,2, 11.9,1,1, -8.105, 10574.203, 83.013, 52429.670 18/02/17,07:39:06,00,09,2, 11.9,1,1, -8.103, 10574.199, 83.013, 52429.670 18/02/17,07:39:06,01,09,2, 11.9,1,1, -8.103, 10574.160, 83.019, 52429.646 18/02/17,07:39:06,02,09,2, 11.9,1,1, -8.103, 10574.191, 83.029, 52429.631 18/02/17,07:39:06,03,09,2, 11.9,1,1, -8.103, 10574.179, 83.064, 52429.612 18/02/17,07:39:06,04,09,2, 11.9,1,1, -8.103, 10574.203, 83.034, 52429.609 18/02/17,07:39:06,05,09,2, 11.9,1,1, -8.103, 10574.176, 83.066, 52429.632 18/02/17,07:39:06,06,09,2, 11.9,1,1, -8.103, 10574.166, 83.035, 52429.716 18/02/17,07:39:06,07,09,2, 11.9,1,1, -8.103, 10574.191, 83.072, 52429.713 18/02/17,07:39:06,08,09,2, 11.9,1,1, -8.103, 10574.185, 83.072, 52429.718 18/02/17,07:39:06,09,09,2, 11.9,1,1, -8.103, 10574.171, 83.084, 52429.729 18/02/17,07:39:06,10,09,2, 11.9,1,1, -8.103, 10574.170, 83.090, 52429.744 18/02/17,07:39:06,11,09,2, 11.9,1,1, -8.103, 10574.174, 83.088, 52429.799 18/02/17,07:39:06,12,09,2, 11.9,1,1, -8.103, 10574.185, 83.098, 52429.715 18/02/17,07:39:06,13,09,2, 11.9,1,1, -8.103, 10574.154, 83.125, 52429.759 18/02/17,07:39:06,14,09,2, 11.9,1,1, -8.103, 10574.185, 83.124, 52429.786 18/02/17,07:39:06,15,09,2, 11.9,1,1, -8.103, 10574.165, 83.120, 52429.764 18/02/17,07:39:06,16,09,2, 11.9,1,1, -8.103, 10574.164, 83.125, 52429.761 18/02/17,07:39:06,17,09,2, 11.9,1,1, -8.103, 10574.145, 83.146, 52429.846 18/02/17,07:39:06,18,09,2, 11.9,1,1, -8.103, 10574.138, 83.133, 52429.775 18/02/17,07:39:06,19,09,2, 11.9,1,1, -8.103, 10574.162, 83.141, 52429.806 18/02/17,07:39:07,00,09,2, 11.9,1,1, -8.103, 10574.157, 83.141, 52429.806 18/02/17,07:39:07,01,09,2, 11.9,1,1, -8.103, 10574.151, 83.145, 52429.891 18/02/17,07:39:07,02,09,2, 11.9,1,1, -8.103, 10574.139, 83.136, 52429.893 18/02/17,07:39:07,03,09,2, 11.9,1,1, -8.103, 10574.158, 83.161, 52429.827 18/02/17,07:39:07,04,09,2, 11.9,1,1, -8.103, 10574.126, 83.152, 52429.835 18/02/17,07:39:07,05,09,2, 11.9,1,1, -8.103, 10574.131, 83.154, 52429.835 18/02/17,07:39:07,06,09,2, 11.9,1,1, -8.103, 10574.096, 83.180, 52429.897 18/02/17,07:39:07,07,09,2, 11.9,1,1, -8.103, 10574.118, 83.191, 52429.837 18/02/17,07:39:07,08,09,2, 11.9,1,1, -8.103, 10574.112, 83.197, 52429.893 18/02/17,07:39:07,09,09,2, 11.9,1,1, -8.103, 10574.116, 83.191, 52429.895 18/02/17,07:39:07,10,09,2, 11.9,1,1, -8.103, 10574.097, 83.191, 52429.915 18/02/17,07:39:07,11,09,2, 11.9,1,1, -8.103, 10574.095, 83.193, 52429.982 18/02/17,07:39:07,12,09,2, 11.9,1,1, -8.103, 10574.093, 83.211, 52429.949 18/02/17,07:39:07,13,09,2, 11.9,1,1, -8.103, 10574.077, 83.205, 52429.890 18/02/17,07:39:07,14,09,2, 11.9,1,1, -8.103, 10574.066, 83.224, 52429.923 18/02/17,07:39:07,15,09,2, 11.9,1,1, -8.103, 10574.082, 83.206, 52429.905 18/02/17,07:39:07,16,09,2, 11.9,1,1, -8.103, 10574.053, 83.210, 52429.916 18/02/17,07:39:07,17,09,2, 11.9,1,1, -8.103, 10574.060, 83.221, 52429.973 18/02/17,07:39:07,18,09,2, 11.9,1,1, -8.103, 10574.037, 83.230, 52429.928 18/02/17,07:39:07,19,09,2, 11.9,1,1, -8.103, 10574.034, 83.225, 52429.978 18/02/17,07:39:08,00,09,2, 11.8,1,1, -8.103, 10574.032, 83.225, 52429.978 18/02/17,07:39:08,01,09,2, 11.8,1,1, -8.103, 10574.018, 83.238, 52430.016 18/02/17,07:39:08,02,09,2, 11.8,1,1, -8.103, 10574.013, 83.235, 52429.972 18/02/17,07:39:08,03,09,2, 11.8,1,1, -8.103, 10573.991, 83.254, 52429.985 18/02/17,07:39:08,04,09,2, 11.8,1,1, -8.103, 10573.992, 83.257, 52430.067 18/02/17,07:39:08,05,09,2, 11.8,1,1, -8.103, 10573.994, 83.257, 52429.943 18/02/17,07:39:08,06,09,2, 11.8,1,1, -8.103, 10573.951, 83.264, 52430.017 18/02/17,07:39:08,07,09,2, 11.8,1,1, -8.103, 10573.978, 83.267, 52430.101 18/02/17,07:39:08,08,09,2, 11.8,1,1, -8.103, 10573.965, 83.266, 52430.060 18/02/17,07:39:08,09,09,2, 11.8,1,1, -8.103, 10573.968, 83.274, 52430.048 18/02/17,07:39:08,10,09,2, 11.8,1,1, -8.103, 10573.953, 83.272, 52430.009 18/02/17,07:39:08,11,09,2, 11.8,1,1, -8.103, 10573.947, 83.290, 52430.067 18/02/17,07:39:08,12,09,2, 11.8,1,1, -8.103, 10573.931, 83.280, 52430.058 18/02/17,07:39:08,13,09,2, 11.8,1,1, -8.103, 10573.920, 83.302, 52430.088 18/02/17,07:39:08,14,09,2, 11.8,1,1, -8.103, 10573.936, 83.326, 52430.077 18/02/17,07:39:08,15,09,2, 11.8,1,1, -8.103, 10573.906, 83.312, 52430.164 18/02/17,07:39:08,16,09,2, 11.8,1,1, -8.103, 10573.899, 83.318, 52430.084 18/02/17,07:39:08,17,09,2, 11.8,1,1, -8.103, 10573.868, 83.309, 52430.109 18/02/17,07:39:08,18,09,2, 11.8,1,1, -8.103, 10573.892, 83.333, 52430.047 18/02/17,07:39:08,19,09,2, 11.8,1,1, -8.103, 10573.859, 83.352, 52430.107 18/02/17,07:39:09,00,09,2, 11.9,1,1, -8.103, 10573.857, 83.352, 52430.107 18/02/17,07:39:09,01,09,2, 11.9,1,1, -8.103, 10573.851, 83.348, 52430.067 18/02/17,07:39:09,02,09,2, 11.9,1,1, -8.103, 10573.829, 83.365, 52430.066 18/02/17,07:39:09,03,09,2, 11.9,1,1, -8.103, 10573.821, 83.350, 52430.208 18/02/17,07:39:09,04,09,2, 11.9,1,1, -8.103, 10573.789, 83.393, 52430.093 18/02/17,07:39:09,05,09,2, 11.9,1,1, -8.103, 10573.783, 83.372, 52430.124 18/02/17,07:39:09,06,09,2, 11.9,1,1, -8.103, 10573.760, 83.373, 52430.180 18/02/17,07:39:09,07,09,2, 11.9,1,1, -8.103, 10573.774, 83.391, 52430.221 18/02/17,07:39:09,08,09,2, 11.9,1,1, -8.103, 10573.744, 83.354, 52430.144 18/02/17,07:39:09,09,09,2, 11.9,1,1, -8.103, 10573.747, 83.378, 52430.195 18/02/17,07:39:09,10,09,2, 11.9,1,1, -8.103, 10573.760, 83.386, 52430.241 18/02/17,07:39:09,11,09,2, 11.9,1,1, -8.103, 10573.698, 83.374, 52430.285 18/02/17,07:39:09,12,09,2, 11.9,1,1, -8.103, 10573.727, 83.407, 52430.240 18/02/17,07:39:09,13,09,2, 11.9,1,1, -8.103, 10573.742, 83.381, 52430.177 18/02/17,07:39:09,14,09,2, 11.9,1,1, -8.103, 10573.699, 83.394, 52430.268 18/02/17,07:39:09,15,09,2, 11.9,1,1, -8.103, 10573.694, 83.385, 52430.243 18/02/17,07:39:09,16,09,2, 11.9,1,1, -8.103, 10573.670, 83.388, 52430.181 18/02/17,07:39:09,17,09,2, 11.9,1,1, -8.103, 10573.630, 83.419, 52430.215 18/02/17,07:39:09,18,09,2, 11.9,1,1, -8.103, 10573.654, 83.420, 52430.251 18/02/17,07:39:09,19,09,2, 11.9,1,1, -8.103, 10573.639, 83.435, 52430.284 18/02/17,07:39:10,00,09,2, 11.8,1,1, -8.108, 10573.632, 83.435, 52430.284 18/02/17,07:39:10,01,09,2, 11.8,1,1, -8.108, 10573.608, 83.411, 52430.258 18/02/17,07:39:10,02,09,2, 11.8,1,1, -8.108, 10573.616, 83.429, 52430.259 18/02/17,07:39:10,03,09,2, 11.8,1,1, -8.108, 10573.563, 83.426, 52430.213 18/02/17,07:39:10,04,09,2, 11.8,1,1, -8.108, 10573.568, 83.413, 52430.279 18/02/17,07:39:10,05,09,2, 11.8,1,1, -8.108, 10573.551, 83.451, 52430.340 18/02/17,07:39:10,06,09,2, 11.8,1,1, -8.108, 10573.543, 83.462, 52430.475 18/02/17,07:39:10,07,09,2, 11.8,1,1, -8.108, 10573.548, 83.447, 52430.334 18/02/17,07:39:10,08,09,2, 11.8,1,1, -8.108, 10573.531, 83.453, 52430.359 18/02/17,07:39:10,09,09,2, 11.8,1,1, -8.108, 10573.525, 83.459, 52430.379 18/02/17,07:39:10,10,09,2, 11.8,1,1, -8.108, 10573.518, 83.488, 52430.479 18/02/17,07:39:10,11,09,2, 11.8,1,1, -8.108, 10573.494, 83.468, 52430.341 18/02/17,07:39:10,12,09,2, 11.8,1,1, -8.108, 10573.464, 83.463, 52430.264 18/02/17,07:39:10,13,09,2, 11.8,1,1, -8.108, 10573.452, 83.470, 52430.384 18/02/17,07:39:10,14,09,2, 11.8,1,1, -8.108, 10573.454, 83.464, 52430.358 18/02/17,07:39:10,15,09,2, 11.8,1,1, -8.108, 10573.421, 83.488, 52430.344 18/02/17,07:39:10,16,09,2, 11.8,1,1, -8.108, 10573.432, 83.493, 52430.452 18/02/17,07:39:10,17,09,2, 11.8,1,1, -8.108, 10573.404, 83.483, 52430.456 18/02/17,07:39:10,18,09,2, 11.8,1,1, -8.108, 10573.365, 83.463, 52430.449 18/02/17,07:39:10,19,09,2, 11.8,1,1, -8.108, 10573.384, 83.495, 52430.457 18/02/17,07:39:11,00,09,2, 11.9,1,1, -8.103, 10573.381, 83.495, 52430.457 18/02/17,07:39:11,01,09,2, 11.9,1,1, -8.103, 10573.348, 83.508, 52430.458 18/02/17,07:39:11,02,09,2, 11.9,1,1, -8.103, 10573.353, 83.521, 52430.497 18/02/17,07:39:11,03,09,2, 11.9,1,1, -8.103, 10573.307, 83.509, 52430.421 18/02/17,07:39:11,04,09,2, 11.9,1,1, -8.103, 10573.309, 83.509, 52430.427 18/02/17,07:39:11,05,09,2, 11.9,1,1, -8.103, 10573.300, 83.523, 52430.490 18/02/17,07:39:11,06,09,2, 11.9,1,1, -8.103, 10573.276, 83.504, 52430.432 18/02/17,07:39:11,07,09,2, 11.9,1,1, -8.103, 10573.254, 83.523, 52430.519 18/02/17,07:39:11,08,09,2, 11.9,1,1, -8.103, 10573.268, 83.522, 52430.435 18/02/17,07:39:11,09,09,2, 11.9,1,1, -8.103, 10573.263, 83.509, 52430.476 18/02/17,07:39:11,10,09,2, 11.9,1,1, -8.103, 10573.229, 83.523, 52430.466 18/02/17,07:39:11,11,09,2, 11.9,1,1, -8.103, 10573.218, 83.511, 52430.445 18/02/17,07:39:11,12,09,2, 11.9,1,1, -8.103, 10573.172, 83.502, 52430.298 18/02/17,07:39:11,13,09,2, 11.9,1,1, -8.103, 10573.236, 83.497, 52430.542 18/02/17,07:39:11,14,09,2, 11.9,1,1, -8.103, 10573.212, 83.504, 52430.388 18/02/17,07:39:11,15,09,2, 11.9,1,1, -8.103, 10573.207, 83.515, 52430.429 18/02/17,07:39:11,16,09,2, 11.9,1,1, -8.103, 10573.155, 83.516, 52430.452 18/02/17,07:39:11,17,09,2, 11.9,1,1, -8.103, 10573.165, 83.526, 52430.491 18/02/17,07:39:11,18,09,2, 11.9,1,1, -8.103, 10573.131, 83.516, 52430.478 18/02/17,07:39:11,19,09,2, 11.9,1,1, -8.103, 10573.119, 83.542, 52430.486 18/02/17,07:39:12,00,09,2, 11.8,1,1, -8.106, 10573.114, 83.542, 52430.486 18/02/17,07:39:12,01,09,2, 11.8,1,1, -8.106, 10573.084, 83.524, 52430.474 18/02/17,07:39:12,02,09,2, 11.8,1,1, -8.106, 10573.097, 83.526, 52430.466 18/02/17,07:39:12,03,09,2, 11.8,1,1, -8.106, 10573.073, 83.539, 52430.509 18/02/17,07:39:12,04,09,2, 11.8,1,1, -8.106, 10573.074, 83.559, 52430.473 18/02/17,07:39:12,05,09,2, 11.8,1,1, -8.106, 10573.063, 83.546, 52430.531 18/02/17,07:39:12,06,09,2, 11.8,1,1, -8.106, 10573.055, 83.562, 52430.515 18/02/17,07:39:12,07,09,2, 11.8,1,1, -8.106, 10573.024, 83.541, 52430.508 18/02/17,07:39:12,08,09,2, 11.8,1,1, -8.106, 10573.031, 83.534, 52430.540 18/02/17,07:39:12,09,09,2, 11.8,1,1, -8.106, 10573.026, 83.546, 52430.450 18/02/17,07:39:12,10,09,2, 11.8,1,1, -8.106, 10573.006, 83.556, 52430.571 18/02/17,07:39:12,11,09,2, 11.8,1,1, -8.106, 10572.996, 83.546, 52430.510 18/02/17,07:39:12,12,09,2, 11.8,1,1, -8.106, 10573.003, 83.556, 52430.499 18/02/17,07:39:12,13,09,2, 11.8,1,1, -8.106, 10572.962, 83.554, 52430.503 18/02/17,07:39:12,14,09,2, 11.8,1,1, -8.106, 10572.973, 83.564, 52430.558 18/02/17,07:39:12,15,09,2, 11.8,1,1, -8.106, 10572.940, 83.558, 52430.468 18/02/17,07:39:12,16,09,2, 11.8,1,1, -8.106, 10572.969, 83.548, 52430.522 18/02/17,07:39:12,17,09,2, 11.8,1,1, -8.106, 10572.920, 83.568, 52430.564 18/02/17,07:39:12,18,09,2, 11.8,1,1, -8.106, 10572.922, 83.557, 52430.511 18/02/17,07:39:12,19,09,2, 11.8,1,1, -8.106, 10572.922, 83.573, 52430.481 18/02/17,07:39:13,00,09,2, 11.8,1,1, -8.106, 10572.914, 83.573, 52430.481 18/02/17,07:39:13,01,09,2, 11.8,1,1, -8.106, 10572.892, 83.568, 52430.532 18/02/17,07:39:13,02,09,2, 11.8,1,1, -8.106, 10572.901, 83.562, 52430.538 18/02/17,07:39:13,03,09,2, 11.8,1,1, -8.106, 10572.893, 83.563, 52430.460 18/02/17,07:39:13,04,09,2, 11.8,1,1, -8.106, 10572.879, 83.556, 52430.548 18/02/17,07:39:13,05,09,2, 11.8,1,1, -8.106, 10572.864, 83.568, 52430.511 18/02/17,07:39:13,06,09,2, 11.8,1,1, -8.106, 10572.886, 83.591, 52430.648 18/02/17,07:39:13,07,09,2, 11.8,1,1, -8.106, 10572.857, 83.562, 52430.537 18/02/17,07:39:13,08,09,2, 11.8,1,1, -8.106, 10572.863, 83.551, 52430.463 18/02/17,07:39:13,09,09,2, 11.8,1,1, -8.106, 10572.860, 83.564, 52430.475 18/02/17,07:39:13,10,09,2, 11.8,1,1, -8.106, 10572.847, 83.543, 52430.550 18/02/17,07:39:13,11,09,2, 11.8,1,1, -8.106, 10572.843, 83.543, 52430.491 18/02/17,07:39:13,12,09,2, 11.8,1,1, -8.106, 10572.825, 83.542, 52430.513 18/02/17,07:39:13,13,09,2, 11.8,1,1, -8.106, 10572.820, 83.559, 52430.582 18/02/17,07:39:13,14,09,2, 11.8,1,1, -8.106, 10572.832, 83.547, 52430.507 18/02/17,07:39:13,15,09,2, 11.8,1,1, -8.106, 10572.823, 83.565, 52430.585 18/02/17,07:39:13,16,09,2, 11.8,1,1, -8.106, 10572.812, 83.544, 52430.606 18/02/17,07:39:13,17,09,2, 11.8,1,1, -8.106, 10572.823, 83.542, 52430.537 18/02/17,07:39:13,18,09,2, 11.8,1,1, -8.106, 10572.814, 83.541, 52430.611 18/02/17,07:39:13,19,09,2, 11.8,1,1, -8.106, 10572.828, 83.532, 52430.591 18/02/17,07:39:14,00,09,2, 11.7,1,1, -8.103, 10572.822, 83.532, 52430.591 18/02/17,07:39:14,01,09,2, 11.7,1,1, -8.103, 10572.788, 83.516, 52430.486 18/02/17,07:39:14,02,09,2, 11.7,1,1, -8.103, 10572.784, 83.522, 52430.526 18/02/17,07:39:14,03,09,2, 11.7,1,1, -8.103, 10572.786, 83.533, 52430.536 18/02/17,07:39:14,04,09,2, 11.7,1,1, -8.103, 10572.793, 83.517, 52430.541 18/02/17,07:39:14,05,09,2, 11.7,1,1, -8.103, 10572.798, 83.487, 52430.495 18/02/17,07:39:14,06,09,2, 11.7,1,1, -8.103, 10572.810, 83.516, 52430.598 18/02/17,07:39:14,07,09,2, 11.7,1,1, -8.103, 10572.800, 83.503, 52430.533 18/02/17,07:39:14,08,09,2, 11.7,1,1, -8.103, 10572.792, 83.506, 52430.550 18/02/17,07:39:14,09,09,2, 11.7,1,1, -8.103, 10572.785, 83.489, 52430.571 18/02/17,07:39:14,10,09,2, 11.7,1,1, -8.103, 10572.786, 83.495, 52430.533 18/02/17,07:39:14,11,09,2, 11.7,1,1, -8.103, 10572.803, 83.490, 52430.546 18/02/17,07:39:14,12,09,2, 11.7,1,1, -8.103, 10572.793, 83.482, 52430.591 18/02/17,07:39:14,13,09,2, 11.7,1,1, -8.103, 10572.814, 83.475, 52430.580 18/02/17,07:39:14,14,09,2, 11.7,1,1, -8.103, 10572.790, 83.463, 52430.602 18/02/17,07:39:14,15,09,2, 11.7,1,1, -8.103, 10572.794, 83.477, 52430.484 18/02/17,07:39:14,16,09,2, 11.7,1,1, -8.103, 10572.806, 83.449, 52430.616 18/02/17,07:39:14,17,09,2, 11.7,1,1, -8.103, 10572.810, 83.460, 52430.596 18/02/17,07:39:14,18,09,2, 11.7,1,1, -8.103, 10572.799, 83.467, 52430.523 18/02/17,07:39:14,19,09,2, 11.7,1,1, -8.103, 10572.819, 83.463, 52430.602 18/02/17,07:39:15,00,10,2, 11.9,1,1, -8.106, 10572.814, 83.463, 52430.602 18/02/17,07:39:15,01,10,2, 11.9,1,1, -8.106, 10572.811, 83.462, 52430.608 18/02/17,07:39:15,02,10,2, 11.9,1,1, -8.106, 10572.845, 83.443, 52430.541 18/02/17,07:39:15,03,10,2, 11.9,1,1, -8.106, 10572.806, 83.446, 52430.655 18/02/17,07:39:15,04,10,2, 11.9,1,1, -8.106, 10572.835, 83.441, 52430.642 18/02/17,07:39:15,05,10,2, 11.9,1,1, -8.106, 10572.860, 83.427, 52430.517 18/02/17,07:39:15,06,10,2, 11.9,1,1, -8.106, 10572.845, 83.415, 52430.461 18/02/17,07:39:15,07,10,2, 11.9,1,1, -8.106, 10572.837, 83.418, 52430.535 18/02/17,07:39:15,08,10,2, 11.9,1,1, -8.106, 10572.847, 83.399, 52430.452 18/02/17,07:39:15,09,10,2, 11.9,1,1, -8.106, 10572.836, 83.410, 52430.455 18/02/17,07:39:15,10,10,2, 11.9,1,1, -8.106, 10572.839, 83.384, 52430.458 18/02/17,07:39:15,11,10,2, 11.9,1,1, -8.106, 10572.866, 83.385, 52430.503 18/02/17,07:39:15,12,10,2, 11.9,1,1, -8.106, 10572.845, 83.383, 52430.526 18/02/17,07:39:15,13,10,2, 11.9,1,1, -8.106, 10572.834, 83.385, 52430.453 18/02/17,07:39:15,14,10,2, 11.9,1,1, -8.106, 10572.854, 83.374, 52430.494 18/02/17,07:39:15,15,10,2, 11.9,1,1, -8.106, 10572.900, 83.394, 52430.477 18/02/17,07:39:15,16,10,2, 11.9,1,1, -8.106, 10572.884, 83.370, 52430.454 18/02/17,07:39:15,17,10,2, 11.9,1,1, -8.106, 10572.885, 83.366, 52430.424 18/02/17,07:39:15,18,10,2, 11.9,1,1, -8.106, 10572.928, 83.361, 52430.296 18/02/17,07:39:15,19,10,2, 11.9,1,1, -8.106, 10572.918, 83.358, 52430.424 18/02/17,07:39:16,00,09,2, 11.9,1,1, -8.102, 10572.914, 83.358, 52430.424 18/02/17,07:39:16,01,09,2, 11.9,1,1, -8.102, 10572.926, 83.353, 52430.543 18/02/17,07:39:16,02,09,2, 11.9,1,1, -8.102, 10572.939, 83.356, 52430.502 18/02/17,07:39:16,03,09,2, 11.9,1,1, -8.102, 10572.962, 83.346, 52430.483 18/02/17,07:39:16,04,09,2, 11.9,1,1, -8.102, 10572.974, 83.366, 52430.545 18/02/17,07:39:16,05,09,2, 11.9,1,1, -8.102, 10572.996, 83.349, 52430.446 18/02/17,07:39:16,06,09,2, 11.9,1,1, -8.102, 10572.980, 83.335, 52430.465 18/02/17,07:39:16,07,09,2, 11.9,1,1, -8.102, 10572.981, 83.342, 52430.466 18/02/17,07:39:16,08,09,2, 11.9,1,1, -8.102, 10573.013, 83.344, 52430.548 18/02/17,07:39:16,09,09,2, 11.9,1,1, -8.102, 10573.042, 83.331, 52430.472 18/02/17,07:39:16,10,09,2, 11.9,1,1, -8.102, 10573.041, 83.319, 52430.471 18/02/17,07:39:16,11,09,2, 11.9,1,1, -8.102, 10573.052, 83.325, 52430.469 18/02/17,07:39:16,12,09,2, 11.9,1,1, -8.102, 10573.050, 83.289, 52430.449 18/02/17,07:39:16,13,09,2, 11.9,1,1, -8.102, 10573.059, 83.296, 52430.510 18/02/17,07:39:16,14,09,2, 11.9,1,1, -8.102, 10573.070, 83.300, 52430.495 18/02/17,07:39:16,15,09,2, 11.9,1,1, -8.102, 10573.079, 83.299, 52430.544 18/02/17,07:39:16,16,09,2, 11.9,1,1, -8.102, 10573.091, 83.312, 52430.547 18/02/17,07:39:16,17,09,2, 11.9,1,1, -8.102, 10573.134, 83.301, 52430.552 18/02/17,07:39:16,18,09,2, 11.9,1,1, -8.102, 10573.122, 83.283, 52430.394 18/02/17,07:39:16,19,09,2, 11.9,1,1, -8.102, 10573.158, 83.287, 52430.532 18/02/17,07:39:17,00,09,2, 11.8,1,1, -8.105, 10573.156, 83.287, 52430.532 18/02/17,07:39:17,01,09,2, 11.8,1,1, -8.105, 10573.164, 83.258, 52430.466 18/02/17,07:39:17,02,09,2, 11.8,1,1, -8.105, 10573.173, 83.247, 52430.557 18/02/17,07:39:17,03,09,2, 11.8,1,1, -8.105, 10573.184, 83.256, 52430.470 18/02/17,07:39:17,04,09,2, 11.8,1,1, -8.105, 10573.168, 83.249, 52430.458 18/02/17,07:39:17,05,09,2, 11.8,1,1, -8.105, 10573.222, 83.245, 52430.488 18/02/17,07:39:17,06,09,2, 11.8,1,1, -8.105, 10573.233, 83.240, 52430.510 18/02/17,07:39:17,07,09,2, 11.8,1,1, -8.105, 10573.257, 83.221, 52430.511 18/02/17,07:39:17,08,09,2, 11.8,1,1, -8.105, 10573.249, 83.237, 52430.518 18/02/17,07:39:17,09,09,2, 11.8,1,1, -8.105, 10573.264, 83.230, 52430.516 18/02/17,07:39:17,10,09,2, 11.8,1,1, -8.105, 10573.282, 83.234, 52430.574 18/02/17,07:39:17,11,09,2, 11.8,1,1, -8.105, 10573.336, 83.219, 52430.496 18/02/17,07:39:17,12,09,2, 11.8,1,1, -8.105, 10573.312, 83.236, 52430.603 18/02/17,07:39:17,13,09,2, 11.8,1,1, -8.105, 10573.360, 83.187, 52430.496 18/02/17,07:39:17,14,09,2, 11.8,1,1, -8.105, 10573.358, 83.192, 52430.507 18/02/17,07:39:17,15,09,2, 11.8,1,1, -8.105, 10573.363, 83.186, 52430.492 18/02/17,07:39:17,16,09,2, 11.8,1,1, -8.105, 10573.341, 83.192, 52430.547 18/02/17,07:39:17,17,09,2, 11.8,1,1, -8.105, 10573.387, 83.181, 52430.550 18/02/17,07:39:17,18,09,2, 11.8,1,1, -8.105, 10573.397, 83.195, 52430.578 18/02/17,07:39:17,19,09,2, 11.8,1,1, -8.105, 10573.441, 83.149, 52430.502 18/02/17,07:39:18,00,09,2, 11.9,1,1, -8.102, 10573.440, 83.149, 52430.502 18/02/17,07:39:18,01,09,2, 11.9,1,1, -8.102, 10573.418, 83.148, 52430.539 18/02/17,07:39:18,02,09,2, 11.9,1,1, -8.102, 10573.477, 83.145, 52430.491 18/02/17,07:39:18,03,09,2, 11.9,1,1, -8.102, 10573.473, 83.114, 52430.489 18/02/17,07:39:18,04,09,2, 11.9,1,1, -8.102, 10573.484, 83.118, 52430.589 18/02/17,07:39:18,05,09,2, 11.9,1,1, -8.102, 10573.515, 83.119, 52430.541 18/02/17,07:39:18,06,09,2, 11.9,1,1, -8.102, 10573.537, 83.107, 52430.613 18/02/17,07:39:18,07,09,2, 11.9,1,1, -8.102, 10573.575, 83.115, 52430.561 18/02/17,07:39:18,08,09,2, 11.9,1,1, -8.102, 10573.592, 83.129, 52430.612 18/02/17,07:39:18,09,09,2, 11.9,1,1, -8.102, 10573.624, 83.109, 52430.575 18/02/17,07:39:18,10,09,2, 11.9,1,1, -8.102, 10573.622, 83.127, 52430.580 18/02/17,07:39:18,11,09,2, 11.9,1,1, -8.102, 10573.651, 83.101, 52430.594 18/02/17,07:39:18,12,09,2, 11.9,1,1, -8.102, 10573.669, 83.106, 52430.677 18/02/17,07:39:18,13,09,2, 11.9,1,1, -8.102, 10573.697, 83.085, 52430.594 18/02/17,07:39:18,14,09,2, 11.9,1,1, -8.102, 10573.698, 83.078, 52430.583 18/02/17,07:39:18,15,09,2, 11.9,1,1, -8.102, 10573.698, 83.062, 52430.563 18/02/17,07:39:18,16,09,2, 11.9,1,1, -8.102, 10573.709, 83.065, 52430.625 18/02/17,07:39:18,17,09,2, 11.9,1,1, -8.102, 10573.717, 83.061, 52430.621 18/02/17,07:39:18,18,09,2, 11.9,1,1, -8.102, 10573.743, 83.058, 52430.622 18/02/17,07:39:18,19,09,2, 11.9,1,1, -8.102, 10573.737, 83.065, 52430.659 18/02/17,07:39:19,00,09,2, 11.9,1,1, -8.106, 10573.732, 83.065, 52430.659 18/02/17,07:39:19,01,09,2, 11.9,1,1, -8.106, 10573.802, 83.047, 52430.602 18/02/17,07:39:19,02,09,2, 11.9,1,1, -8.106, 10573.799, 83.072, 52430.653 18/02/17,07:39:19,03,09,2, 11.9,1,1, -8.106, 10573.829, 83.062, 52430.637 18/02/17,07:39:19,04,09,2, 11.9,1,1, -8.106, 10573.861, 83.054, 52430.456 18/02/17,07:39:19,05,09,2, 11.9,1,1, -8.106, 10573.876, 83.056, 52430.623 18/02/17,07:39:19,06,09,2, 11.9,1,1, -8.106, 10573.873, 83.045, 52430.582 18/02/17,07:39:19,07,09,2, 11.9,1,1, -8.106, 10573.911, 83.041, 52430.692 18/02/17,07:39:19,08,09,2, 11.9,1,1, -8.106, 10573.912, 83.067, 52430.635 18/02/17,07:39:19,09,09,2, 11.9,1,1, -8.106, 10573.929, 83.048, 52430.760 18/02/17,07:39:19,10,09,2, 11.9,1,1, -8.106, 10573.954, 83.052, 52430.711 18/02/17,07:39:19,11,09,2, 11.9,1,1, -8.106, 10573.966, 83.032, 52430.648 18/02/17,07:39:19,12,09,2, 11.9,1,1, -8.106, 10573.966, 83.015, 52430.708 18/02/17,07:39:19,13,09,2, 11.9,1,1, -8.106, 10573.959, 83.039, 52430.653 18/02/17,07:39:19,14,09,2, 11.9,1,1, -8.106, 10573.974, 83.027, 52430.650 18/02/17,07:39:19,15,09,2, 11.9,1,1, -8.106, 10574.004, 83.010, 52430.621 18/02/17,07:39:19,16,09,2, 11.9,1,1, -8.106, 10574.013, 83.049, 52430.722 18/02/17,07:39:19,17,09,2, 11.9,1,1, -8.106, 10574.020, 83.017, 52430.661 18/02/17,07:39:19,18,09,2, 11.9,1,1, -8.106, 10574.054, 83.019, 52430.610 18/02/17,07:39:19,19,09,2, 11.9,1,1, -8.106, 10574.028, 83.028, 52430.753 18/02/17,07:39:20,00,09,2, 11.9,1,1, -8.103, 10574.024, 83.028, 52430.753 18/02/17,07:39:20,01,09,2, 11.9,1,1, -8.103, 10574.098, 83.017, 52430.715 18/02/17,07:39:20,02,09,2, 11.9,1,1, -8.103, 10574.086, 83.034, 52430.759 18/02/17,07:39:20,03,09,2, 11.9,1,1, -8.103, 10574.135, 83.025, 52430.660 18/02/17,07:39:20,04,09,2, 11.9,1,1, -8.103, 10574.139, 83.010, 52430.701 18/02/17,07:39:20,05,09,2, 11.9,1,1, -8.103, 10574.150, 83.017, 52430.685 18/02/17,07:39:20,06,09,2, 11.9,1,1, -8.103, 10574.152, 82.998, 52430.716 18/02/17,07:39:20,07,09,2, 11.9,1,1, -8.103, 10574.157, 83.032, 52430.779 18/02/17,07:39:20,08,09,2, 11.9,1,1, -8.103, 10574.204, 83.019, 52430.678 18/02/17,07:39:20,09,09,2, 11.9,1,1, -8.103, 10574.207, 83.026, 52430.757 18/02/17,07:39:20,10,09,2, 11.9,1,1, -8.103, 10574.222, 83.056, 52430.781 18/02/17,07:39:20,11,09,2, 11.9,1,1, -8.103, 10574.235, 83.019, 52430.732 18/02/17,07:39:20,12,09,2, 11.9,1,1, -8.103, 10574.233, 83.031, 52430.781 18/02/17,07:39:20,13,09,2, 11.9,1,1, -8.103, 10574.254, 83.037, 52430.820 18/02/17,07:39:20,14,09,2, 11.9,1,1, -8.103, 10574.292, 83.043, 52430.795 18/02/17,07:39:20,15,09,2, 11.9,1,1, -8.103, 10574.283, 83.027, 52430.790 18/02/17,07:39:20,16,09,2, 11.9,1,1, -8.103, 10574.314, 83.044, 52430.787 18/02/17,07:39:20,17,09,2, 11.9,1,1, -8.103, 10574.316, 83.038, 52430.838 18/02/17,07:39:20,18,09,2, 11.9,1,1, -8.103, 10574.319, 83.034, 52430.802 18/02/17,07:39:20,19,09,2, 11.9,1,1, -8.103, 10574.330, 83.023, 52430.710 18/02/17,07:39:21,00,09,2, 11.9,1,1, -8.108, 10574.324, 83.023, 52430.710 18/02/17,07:39:21,01,09,2, 11.9,1,1, -8.108, 10574.349, 83.018, 52430.804 18/02/17,07:39:21,02,09,2, 11.9,1,1, -8.108, 10574.343, 83.000, 52430.771 18/02/17,07:39:21,03,09,2, 11.9,1,1, -8.108, 10574.319, 83.032, 52430.780 18/02/17,07:39:21,04,09,2, 11.9,1,1, -8.108, 10574.354, 83.008, 52430.731 18/02/17,07:39:21,05,09,2, 11.9,1,1, -8.108, 10574.364, 83.023, 52430.832 18/02/17,07:39:21,06,09,2, 11.9,1,1, -8.108, 10574.397, 83.015, 52430.813 18/02/17,07:39:21,07,09,2, 11.9,1,1, -8.108, 10574.377, 83.006, 52430.840 18/02/17,07:39:21,08,09,2, 11.9,1,1, -8.108, 10574.430, 83.028, 52430.837 18/02/17,07:39:21,09,09,2, 11.9,1,1, -8.108, 10574.423, 83.016, 52430.780 18/02/17,07:39:21,10,09,2, 11.9,1,1, -8.108, 10574.417, 83.041, 52430.884 18/02/17,07:39:21,11,09,2, 11.9,1,1, -8.108, 10574.421, 83.034, 52430.893 18/02/17,07:39:21,12,09,2, 11.9,1,1, -8.108, 10574.459, 83.024, 52430.878 18/02/17,07:39:21,13,09,2, 11.9,1,1, -8.108, 10574.462, 83.035, 52430.855 18/02/17,07:39:21,14,09,2, 11.9,1,1, -8.108, 10574.461, 83.027, 52430.910 18/02/17,07:39:21,15,09,2, 11.9,1,1, -8.108, 10574.465, 83.008, 52430.847 18/02/17,07:39:21,16,09,2, 11.9,1,1, -8.108, 10574.490, 83.017, 52430.875 18/02/17,07:39:21,17,09,2, 11.9,1,1, -8.108, 10574.488, 83.059, 52430.965 18/02/17,07:39:21,18,09,2, 11.9,1,1, -8.108, 10574.514, 83.015, 52430.931 18/02/17,07:39:21,19,09,2, 11.9,1,1, -8.108, 10574.503, 83.028, 52430.900 18/02/17,07:39:22,00,09,2, 11.8,1,1, -8.106, 10574.499, 83.028, 52430.900 18/02/17,07:39:22,01,09,2, 11.8,1,1, -8.106, 10574.519, 83.051, 52430.957 18/02/17,07:39:22,02,09,2, 11.8,1,1, -8.106, 10574.537, 83.030, 52430.959 18/02/17,07:39:22,03,09,2, 11.8,1,1, -8.106, 10574.555, 83.030, 52430.915 18/02/17,07:39:22,04,09,2, 11.8,1,1, -8.106, 10574.535, 83.022, 52430.903 18/02/17,07:39:22,05,09,2, 11.8,1,1, -8.106, 10574.535, 83.081, 52430.960 18/02/17,07:39:22,06,09,2, 11.8,1,1, -8.106, 10574.560, 83.078, 52430.933 18/02/17,07:39:22,07,09,2, 11.8,1,1, -8.106, 10574.563, 83.045, 52431.024 18/02/17,07:39:22,08,09,2, 11.8,1,1, -8.106, 10574.552, 83.033, 52430.941 18/02/17,07:39:22,09,09,2, 11.8,1,1, -8.106, 10574.547, 83.053, 52431.136 18/02/17,07:39:22,10,09,2, 11.8,1,1, -8.106, 10574.542, 83.027, 52430.842 18/02/17,07:39:22,11,09,2, 11.8,1,1, -8.106, 10574.556, 83.048, 52430.967 18/02/17,07:39:22,12,09,2, 11.8,1,1, -8.106, 10574.572, 83.053, 52430.904 18/02/17,07:39:22,13,09,2, 11.8,1,1, -8.106, 10574.574, 83.051, 52430.924 18/02/17,07:39:22,14,09,2, 11.8,1,1, -8.106, 10574.605, 83.065, 52431.047 18/02/17,07:39:22,15,09,2, 11.8,1,1, -8.106, 10574.588, 83.051, 52430.964 18/02/17,07:39:22,16,09,2, 11.8,1,1, -8.106, 10574.607, 83.054, 52431.004 18/02/17,07:39:22,17,09,2, 11.8,1,1, -8.106, 10574.590, 83.049, 52430.981 18/02/17,07:39:22,18,09,2, 11.8,1,1, -8.106, 10574.578, 83.055, 52431.001 18/02/17,07:39:22,19,09,2, 11.8,1,1, -8.106, 10574.615, 83.061, 52431.019 18/02/17,07:39:23,00,09,2, 11.9,1,1, -8.101, 10574.608, 83.061, 52431.019 18/02/17,07:39:23,01,09,2, 11.9,1,1, -8.101, 10574.611, 83.080, 52431.043 18/02/17,07:39:23,02,09,2, 11.9,1,1, -8.101, 10574.628, 83.072, 52431.123 18/02/17,07:39:23,03,09,2, 11.9,1,1, -8.101, 10574.622, 83.074, 52431.089 18/02/17,07:39:23,04,09,2, 11.9,1,1, -8.101, 10574.615, 83.089, 52431.121 18/02/17,07:39:23,05,09,2, 11.9,1,1, -8.101, 10574.621, 83.081, 52431.145 18/02/17,07:39:23,06,09,2, 11.9,1,1, -8.101, 10574.648, 83.090, 52431.114 18/02/17,07:39:23,07,09,2, 11.9,1,1, -8.101, 10574.632, 83.083, 52431.019 18/02/17,07:39:23,08,09,2, 11.9,1,1, -8.101, 10574.629, 83.079, 52431.050 18/02/17,07:39:23,09,09,2, 11.9,1,1, -8.101, 10574.633, 83.084, 52431.049 18/02/17,07:39:23,10,09,2, 11.9,1,1, -8.101, 10574.633, 83.111, 52431.073 18/02/17,07:39:23,11,09,2, 11.9,1,1, -8.101, 10574.646, 83.091, 52431.080 18/02/17,07:39:23,12,09,2, 11.9,1,1, -8.101, 10574.647, 83.113, 52431.154 18/02/17,07:39:23,13,09,2, 11.9,1,1, -8.101, 10574.637, 83.105, 52431.133 18/02/17,07:39:23,14,09,2, 11.9,1,1, -8.101, 10574.646, 83.108, 52431.063 18/02/17,07:39:23,15,09,2, 11.9,1,1, -8.101, 10574.649, 83.111, 52431.107 18/02/17,07:39:23,16,09,2, 11.9,1,1, -8.101, 10574.650, 83.128, 52431.147 18/02/17,07:39:23,17,09,2, 11.9,1,1, -8.101, 10574.632, 83.145, 52431.190 18/02/17,07:39:23,18,09,2, 11.9,1,1, -8.101, 10574.644, 83.139, 52431.221 18/02/17,07:39:23,19,09,2, 11.9,1,1, -8.101, 10574.657, 83.128, 52431.204 18/02/17,07:39:24,00,09,2, 11.8,1,1, -8.106, 10574.650, 83.128, 52431.204 18/02/17,07:39:24,01,09,2, 11.8,1,1, -8.106, 10574.638, 83.143, 52431.106 18/02/17,07:39:24,02,09,2, 11.8,1,1, -8.106, 10574.631, 83.168, 52431.184 18/02/17,07:39:24,03,09,2, 11.8,1,1, -8.106, 10574.659, 83.126, 52431.160 18/02/17,07:39:24,04,09,2, 11.8,1,1, -8.106, 10574.671, 83.152, 52431.445 18/02/17,07:39:24,05,09,2, 11.8,1,1, -8.106, 10574.644, 83.104, 52431.167 18/02/17,07:39:24,06,09,2, 11.8,1,1, -8.106, 10574.646, 83.135, 52431.212 18/02/17,07:39:24,07,09,2, 11.8,1,1, -8.106, 10574.645, 83.132, 52431.211 18/02/17,07:39:24,08,09,2, 11.8,1,1, -8.106, 10574.647, 83.110, 52431.244 18/02/17,07:39:24,09,09,2, 11.8,1,1, -8.106, 10574.684, 83.142, 52431.272 18/02/17,07:39:24,10,09,2, 11.8,1,1, -8.106, 10574.677, 83.129, 52431.233 18/02/17,07:39:24,11,09,2, 11.8,1,1, -8.106, 10574.682, 83.142, 52431.254 18/02/17,07:39:24,12,09,2, 11.8,1,1, -8.106, 10574.657, 83.158, 52431.309 18/02/17,07:39:24,13,09,2, 11.8,1,1, -8.106, 10574.685, 83.164, 52431.275 18/02/17,07:39:24,14,09,2, 11.8,1,1, -8.106, 10574.669, 83.167, 52431.217 18/02/17,07:39:24,15,09,2, 11.8,1,1, -8.106, 10574.659, 83.157, 52431.256 18/02/17,07:39:24,16,09,2, 11.8,1,1, -8.106, 10574.676, 83.149, 52431.316 18/02/17,07:39:24,17,09,2, 11.8,1,1, -8.106, 10574.676, 83.164, 52431.246 18/02/17,07:39:24,18,09,2, 11.8,1,1, -8.106, 10574.645, 83.159, 52431.345 18/02/17,07:39:24,19,09,2, 11.8,1,1, -8.106, 10574.687, 83.165, 52431.303 18/02/17,07:39:25,00,09,2, 11.9,1,1, -8.103, 10574.683, 83.165, 52431.303 18/02/17,07:39:25,01,09,2, 11.9,1,1, -8.103, 10574.688, 83.165, 52431.321 18/02/17,07:39:25,02,09,2, 11.9,1,1, -8.103, 10574.672, 83.164, 52431.309 18/02/17,07:39:25,03,09,2, 11.9,1,1, -8.103, 10574.668, 83.172, 52431.338 18/02/17,07:39:25,04,09,2, 11.9,1,1, -8.103, 10574.662, 83.148, 52431.338 18/02/17,07:39:25,05,09,2, 11.9,1,1, -8.103, 10574.671, 83.160, 52431.322 18/02/17,07:39:25,06,09,2, 11.9,1,1, -8.103, 10574.692, 83.173, 52431.419 18/02/17,07:39:25,07,09,2, 11.9,1,1, -8.103, 10574.642, 83.158, 52431.334 18/02/17,07:39:25,08,09,2, 11.9,1,1, -8.103, 10574.668, 83.207, 52431.395 18/02/17,07:39:25,09,09,2, 11.9,1,1, -8.103, 10574.653, 83.161, 52431.410 18/02/17,07:39:25,10,09,2, 11.9,1,1, -8.103, 10574.650, 83.178, 52431.429 18/02/17,07:39:25,11,09,2, 11.9,1,1, -8.103, 10574.647, 83.186, 52431.390 18/02/17,07:39:25,12,09,2, 11.9,1,1, -8.103, 10574.649, 83.171, 52431.431 18/02/17,07:39:25,13,09,2, 11.9,1,1, -8.103, 10574.644, 83.181, 52431.383 18/02/17,07:39:25,14,09,2, 11.9,1,1, -8.103, 10574.656, 83.169, 52431.368 18/02/17,07:39:25,15,09,2, 11.9,1,1, -8.103, 10574.631, 83.175, 52431.393 18/02/17,07:39:25,16,09,2, 11.9,1,1, -8.103, 10574.655, 83.203, 52431.622 18/02/17,07:39:25,17,09,2, 11.9,1,1, -8.103, 10574.606, 83.163, 52431.388 18/02/17,07:39:25,18,09,2, 11.9,1,1, -8.103, 10574.597, 83.177, 52431.460 18/02/17,07:39:25,19,09,2, 11.9,1,1, -8.103, 10574.626, 83.158, 52431.457 18/02/17,07:39:26,00,09,2, 11.8,1,1, -8.103, 10574.625, 83.158, 52431.457 18/02/17,07:39:26,01,09,2, 11.8,1,1, -8.103, 10574.617, 83.168, 52431.461 18/02/17,07:39:26,02,09,2, 11.8,1,1, -8.103, 10574.620, 83.167, 52431.469 18/02/17,07:39:26,03,09,2, 11.8,1,1, -8.103, 10574.621, 83.154, 52431.457 18/02/17,07:39:26,04,09,2, 11.8,1,1, -8.103, 10574.628, 83.191, 52431.471 18/02/17,07:39:26,05,09,2, 11.8,1,1, -8.103, 10574.624, 83.191, 52431.540 18/02/17,07:39:26,06,09,2, 11.8,1,1, -8.103, 10574.600, 83.199, 52431.543 18/02/17,07:39:26,07,09,2, 11.8,1,1, -8.103, 10574.571, 83.183, 52431.430 18/02/17,07:39:26,08,09,2, 11.8,1,1, -8.103, 10574.581, 83.160, 52431.491 18/02/17,07:39:26,09,09,2, 11.8,1,1, -8.103, 10574.574, 83.176, 52431.518 18/02/17,07:39:26,10,09,2, 11.8,1,1, -8.103, 10574.572, 83.155, 52431.541 18/02/17,07:39:26,11,09,2, 11.8,1,1, -8.103, 10574.550, 83.161, 52431.472 18/02/17,07:39:26,12,09,2, 11.8,1,1, -8.103, 10574.556, 83.169, 52431.545 18/02/17,07:39:26,13,09,2, 11.8,1,1, -8.103, 10574.587, 83.148, 52431.554 18/02/17,07:39:26,14,09,2, 11.8,1,1, -8.103, 10574.565, 83.172, 52431.486 18/02/17,07:39:26,15,09,2, 11.8,1,1, -8.103, 10574.566, 83.162, 52431.601 18/02/17,07:39:26,16,09,2, 11.8,1,1, -8.103, 10574.547, 83.185, 52431.529 18/02/17,07:39:26,17,09,2, 11.8,1,1, -8.103, 10574.547, 83.185, 52431.527 18/02/17,07:39:26,18,09,2, 11.8,1,1, -8.103, 10574.534, 83.204, 52431.511 18/02/17,07:39:26,19,09,2, 11.8,1,1, -8.103, 10574.549, 83.202, 52431.608 18/02/17,07:39:27,00,09,2, 11.9,1,1, -8.108, 10574.541, 83.202, 52431.608 18/02/17,07:39:27,01,09,2, 11.9,1,1, -8.108, 10574.560, 83.188, 52431.443 18/02/17,07:39:27,02,09,2, 11.9,1,1, -8.108, 10574.501, 83.170, 52431.550 18/02/17,07:39:27,03,09,2, 11.9,1,1, -8.108, 10574.525, 83.186, 52431.563 18/02/17,07:39:27,04,09,2, 11.9,1,1, -8.108, 10574.515, 83.177, 52431.526 18/02/17,07:39:27,05,09,2, 11.9,1,1, -8.108, 10574.505, 83.184, 52431.660 18/02/17,07:39:27,06,09,2, 11.9,1,1, -8.108, 10574.521, 83.171, 52431.571 18/02/17,07:39:27,07,09,2, 11.9,1,1, -8.108, 10574.494, 83.172, 52431.613 18/02/17,07:39:27,08,09,2, 11.9,1,1, -8.108, 10574.501, 83.167, 52431.588 18/02/17,07:39:27,09,09,2, 11.9,1,1, -8.108, 10574.477, 83.158, 52431.635 18/02/17,07:39:27,10,09,2, 11.9,1,1, -8.108, 10574.489, 83.183, 52431.671 18/02/17,07:39:27,11,09,2, 11.9,1,1, -8.108, 10574.502, 83.175, 52431.614 18/02/17,07:39:27,12,09,2, 11.9,1,1, -8.108, 10574.475, 83.189, 52431.687 18/02/17,07:39:27,13,09,2, 11.9,1,1, -8.108, 10574.494, 83.184, 52431.589 18/02/17,07:39:27,14,09,2, 11.9,1,1, -8.108, 10574.490, 83.154, 52431.685 18/02/17,07:39:27,15,09,2, 11.9,1,1, -8.108, 10574.475, 83.174, 52431.647 18/02/17,07:39:27,16,09,2, 11.9,1,1, -8.108, 10574.464, 83.154, 52431.638 18/02/17,07:39:27,17,09,2, 11.9,1,1, -8.108, 10574.458, 83.172, 52431.656 18/02/17,07:39:27,18,09,2, 11.9,1,1, -8.108, 10574.460, 83.140, 52431.644 18/02/17,07:39:27,19,09,2, 11.9,1,1, -8.108, 10574.438, 83.153, 52431.642 18/02/17,07:39:28,00,09,2, 11.9,1,1, -8.101, 10574.433, 83.153, 52431.642 18/02/17,07:39:28,01,09,2, 11.9,1,1, -8.101, 10574.470, 83.145, 52431.754 18/02/17,07:39:28,02,09,2, 11.9,1,1, -8.101, 10574.443, 83.147, 52431.785 18/02/17,07:39:28,03,09,2, 11.9,1,1, -8.101, 10574.464, 83.151, 52431.708 18/02/17,07:39:28,04,09,2, 11.9,1,1, -8.101, 10574.448, 83.173, 52431.725 18/02/17,07:39:28,05,09,2, 11.9,1,1, -8.101, 10574.439, 83.153, 52431.708 18/02/17,07:39:28,06,09,2, 11.9,1,1, -8.101, 10574.444, 83.148, 52431.695 18/02/17,07:39:28,07,09,2, 11.9,1,1, -8.101, 10574.427, 83.144, 52431.672 18/02/17,07:39:28,08,09,2, 11.9,1,1, -8.101, 10574.423, 83.154, 52431.707 18/02/17,07:39:28,09,09,2, 11.9,1,1, -8.101, 10574.412, 83.145, 52431.711 18/02/17,07:39:28,10,09,2, 11.9,1,1, -8.101, 10574.411, 83.165, 52431.776 18/02/17,07:39:28,11,09,2, 11.9,1,1, -8.101, 10574.412, 83.142, 52431.761 18/02/17,07:39:28,12,09,2, 11.9,1,1, -8.101, 10574.404, 83.151, 52431.700 18/02/17,07:39:28,13,09,2, 11.9,1,1, -8.101, 10574.396, 83.129, 52431.828 18/02/17,07:39:28,14,09,2, 11.9,1,1, -8.101, 10574.399, 83.135, 52431.818 18/02/17,07:39:28,15,09,2, 11.9,1,1, -8.101, 10574.399, 83.125, 52431.746 18/02/17,07:39:28,16,09,2, 11.9,1,1, -8.101, 10574.390, 83.118, 52431.672 18/02/17,07:39:28,17,09,2, 11.9,1,1, -8.101, 10574.386, 83.097, 52431.660 18/02/17,07:39:28,18,09,2, 11.9,1,1, -8.101, 10574.373, 83.152, 52431.842 18/02/17,07:39:28,19,09,2, 11.9,1,1, -8.101, 10574.409, 83.129, 52431.796 18/02/17,07:39:29,00,09,2, 11.9,1,1, -8.103, 10574.408, 83.129, 52431.796 18/02/17,07:39:29,01,09,2, 11.9,1,1, -8.103, 10574.415, 83.131, 52431.802 18/02/17,07:39:29,02,09,2, 11.9,1,1, -8.103, 10574.381, 83.118, 52431.732 18/02/17,07:39:29,03,09,2, 11.9,1,1, -8.103, 10574.382, 83.104, 52431.798 18/02/17,07:39:29,04,09,2, 11.9,1,1, -8.103, 10574.371, 83.120, 52431.840 18/02/17,07:39:29,05,09,2, 11.9,1,1, -8.103, 10574.375, 83.116, 52431.822 18/02/17,07:39:29,06,09,2, 11.9,1,1, -8.103, 10574.374, 83.128, 52431.835 18/02/17,07:39:29,07,09,2, 11.9,1,1, -8.103, 10574.368, 83.110, 52431.823 18/02/17,07:39:29,08,09,2, 11.9,1,1, -8.103, 10574.395, 83.114, 52431.775 18/02/17,07:39:29,09,09,2, 11.9,1,1, -8.103, 10574.366, 83.114, 52431.881 18/02/17,07:39:29,10,09,2, 11.9,1,1, -8.103, 10574.374, 83.121, 52431.865 18/02/17,07:39:29,11,09,2, 11.9,1,1, -8.103, 10574.366, 83.097, 52431.778 18/02/17,07:39:29,12,09,2, 11.9,1,1, -8.103, 10574.360, 83.089, 52431.715 18/02/17,07:39:29,13,09,2, 11.9,1,1, -8.103, 10574.357, 83.100, 52431.837 18/02/17,07:39:29,14,09,2, 11.9,1,1, -8.103, 10574.319, 83.091, 52431.754 18/02/17,07:39:29,15,09,2, 11.9,1,1, -8.103, 10574.336, 83.098, 52431.813 18/02/17,07:39:29,16,09,2, 11.9,1,1, -8.103, 10574.337, 83.084, 52431.870 18/02/17,07:39:29,17,09,2, 11.9,1,1, -8.103, 10574.329, 83.096, 52431.930 18/02/17,07:39:29,18,09,2, 11.9,1,1, -8.103, 10574.355, 83.093, 52431.892 18/02/17,07:39:29,19,09,2, 11.9,1,1, -8.103, 10574.359, 83.088, 52431.808 18/02/17,07:39:30,00,09,2, 11.8,1,1, -8.106, 10574.358, 83.088, 52431.808 18/02/17,07:39:30,01,09,2, 11.8,1,1, -8.106, 10574.325, 83.071, 52431.859 18/02/17,07:39:30,02,09,2, 11.8,1,1, -8.106, 10574.310, 83.079, 52431.883 18/02/17,07:39:30,03,09,2, 11.8,1,1, -8.106, 10574.321, 83.109, 52431.927 18/02/17,07:39:30,04,09,2, 11.8,1,1, -8.106, 10574.346, 83.082, 52431.928 18/02/17,07:39:30,05,09,2, 11.8,1,1, -8.106, 10574.304, 83.063, 52431.895 18/02/17,07:39:30,06,09,2, 11.8,1,1, -8.106, 10574.313, 83.081, 52431.933 18/02/17,07:39:30,07,09,2, 11.8,1,1, -8.106, 10574.315, 83.083, 52431.868 18/02/17,07:39:30,08,09,2, 11.8,1,1, -8.106, 10574.289, 83.078, 52431.862 18/02/17,07:39:30,09,09,2, 11.8,1,1, -8.106, 10574.301, 83.085, 52431.941 18/02/17,07:39:30,10,09,2, 11.8,1,1, -8.106, 10574.328, 83.097, 52431.975 18/02/17,07:39:30,11,09,2, 11.8,1,1, -8.106, 10574.310, 83.098, 52431.847 18/02/17,07:39:30,12,09,2, 11.8,1,1, -8.106, 10574.320, 83.098, 52431.967 18/02/17,07:39:30,13,09,2, 11.8,1,1, -8.106, 10574.307, 83.084, 52431.888 18/02/17,07:39:30,14,09,2, 11.8,1,1, -8.106, 10574.290, 83.064, 52431.827 18/02/17,07:39:30,15,09,2, 11.8,1,1, -8.106, 10574.285, 83.075, 52431.875 18/02/17,07:39:30,16,09,2, 11.8,1,1, -8.106, 10574.281, 83.104, 52431.956 18/02/17,07:39:30,17,09,2, 11.8,1,1, -8.106, 10574.287, 83.095, 52431.961 18/02/17,07:39:30,18,09,2, 11.8,1,1, -8.106, 10574.265, 83.090, 52432.139 18/02/17,07:39:30,19,09,2, 11.8,1,1, -8.106, 10574.287, 83.081, 52431.881 18/02/17,07:39:31,00,09,2, 11.9,1,1, -8.103, 10574.282, 83.081, 52431.881 18/02/17,07:39:31,01,09,2, 11.9,1,1, -8.103, 10574.304, 83.097, 52432.004 18/02/17,07:39:31,02,09,2, 11.9,1,1, -8.103, 10574.288, 83.102, 52431.988 18/02/17,07:39:31,03,09,2, 11.9,1,1, -8.103, 10574.255, 83.078, 52432.024 18/02/17,07:39:31,04,09,2, 11.9,1,1, -8.103, 10574.272, 83.100, 52432.025 18/02/17,07:39:31,05,09,2, 11.9,1,1, -8.103, 10574.276, 83.088, 52431.947 18/02/17,07:39:31,06,09,2, 11.9,1,1, -8.103, 10574.262, 83.083, 52431.997 18/02/17,07:39:31,07,09,2, 11.9,1,1, -8.103, 10574.285, 83.107, 52431.991 18/02/17,07:39:31,08,09,2, 11.9,1,1, -8.103, 10574.253, 83.087, 52431.986 18/02/17,07:39:31,09,09,2, 11.9,1,1, -8.103, 10574.271, 83.077, 52432.002 18/02/17,07:39:31,10,09,2, 11.9,1,1, -8.103, 10574.284, 83.074, 52432.044 18/02/17,07:39:31,11,09,2, 11.9,1,1, -8.103, 10574.277, 83.073, 52432.048 18/02/17,07:39:31,12,09,2, 11.9,1,1, -8.103, 10574.293, 83.094, 52432.014 18/02/17,07:39:31,13,09,2, 11.9,1,1, -8.103, 10574.276, 83.076, 52431.986 18/02/17,07:39:31,14,09,2, 11.9,1,1, -8.103, 10574.296, 83.082, 52432.031 18/02/17,07:39:31,15,09,2, 11.9,1,1, -8.103, 10574.290, 83.076, 52432.009 18/02/17,07:39:31,16,09,2, 11.9,1,1, -8.103, 10574.266, 83.054, 52432.015 18/02/17,07:39:31,17,09,2, 11.9,1,1, -8.103, 10574.271, 83.078, 52432.065 18/02/17,07:39:31,18,09,2, 11.9,1,1, -8.103, 10574.274, 83.067, 52432.118 18/02/17,07:39:31,19,09,2, 11.9,1,1, -8.103, 10574.297, 83.042, 52432.110 18/02/17,07:39:32,00,09,2, 11.8,1,1, -8.103, 10574.291, 83.042, 52432.110 18/02/17,07:39:32,01,09,2, 11.8,1,1, -8.103, 10574.274, 83.068, 52432.102 18/02/17,07:39:32,02,09,2, 11.8,1,1, -8.103, 10574.277, 83.079, 52432.081 18/02/17,07:39:32,03,09,2, 11.8,1,1, -8.103, 10574.264, 83.060, 52432.071 18/02/17,07:39:32,04,09,2, 11.8,1,1, -8.103, 10574.279, 83.080, 52432.085 18/02/17,07:39:32,05,09,2, 11.8,1,1, -8.103, 10574.281, 83.094, 52432.128 18/02/17,07:39:32,06,09,2, 11.8,1,1, -8.103, 10574.279, 83.071, 52432.175 18/02/17,07:39:32,07,09,2, 11.8,1,1, -8.103, 10574.283, 83.080, 52432.097 18/02/17,07:39:32,08,09,2, 11.8,1,1, -8.103, 10574.270, 83.103, 52432.161 18/02/17,07:39:32,09,09,2, 11.8,1,1, -8.103, 10574.298, 83.083, 52432.087 18/02/17,07:39:32,10,09,2, 11.8,1,1, -8.103, 10574.281, 83.115, 52432.175 18/02/17,07:39:32,11,09,2, 11.8,1,1, -8.103, 10574.276, 83.092, 52432.079 18/02/17,07:39:32,12,09,2, 11.8,1,1, -8.103, 10574.288, 83.108, 52432.229 18/02/17,07:39:32,13,09,2, 11.8,1,1, -8.103, 10574.283, 83.086, 52432.185 18/02/17,07:39:32,14,09,2, 11.8,1,1, -8.103, 10574.289, 83.098, 52432.194 18/02/17,07:39:32,15,09,2, 11.8,1,1, -8.103, 10574.305, 83.104, 52432.148 18/02/17,07:39:32,16,09,2, 11.8,1,1, -8.103, 10574.287, 83.098, 52432.184 18/02/17,07:39:32,17,09,2, 11.8,1,1, -8.103, 10574.290, 83.104, 52432.159 18/02/17,07:39:32,18,09,2, 11.8,1,1, -8.103, 10574.288, 83.092, 52432.147 18/02/17,07:39:32,19,09,2, 11.8,1,1, -8.103, 10574.292, 83.123, 52432.216 18/02/17,07:39:33,00,09,2, 11.9,1,1, -8.106, 10574.291, 83.123, 52432.216 18/02/17,07:39:33,01,09,2, 11.9,1,1, -8.106, 10574.302, 83.120, 52432.229 18/02/17,07:39:33,02,09,2, 11.9,1,1, -8.106, 10574.329, 83.160, 52432.267 18/02/17,07:39:33,03,09,2, 11.9,1,1, -8.106, 10574.295, 83.130, 52432.180 18/02/17,07:39:33,04,09,2, 11.9,1,1, -8.106, 10574.321, 83.139, 52432.220 18/02/17,07:39:33,05,09,2, 11.9,1,1, -8.106, 10574.311, 83.153, 52432.216 18/02/17,07:39:33,06,09,2, 11.9,1,1, -8.106, 10574.291, 83.132, 52432.075 18/02/17,07:39:33,07,09,2, 11.9,1,1, -8.106, 10574.364, 83.152, 52432.316 18/02/17,07:39:33,08,09,2, 11.9,1,1, -8.106, 10574.345, 83.130, 52432.222 18/02/17,07:39:33,09,09,2, 11.9,1,1, -8.106, 10574.353, 83.152, 52432.300 18/02/17,07:39:33,10,09,2, 11.9,1,1, -8.106, 10574.335, 83.154, 52432.222 18/02/17,07:39:33,11,09,2, 11.9,1,1, -8.106, 10574.349, 83.155, 52432.325 18/02/17,07:39:33,12,09,2, 11.9,1,1, -8.106, 10574.347, 83.134, 52432.209 18/02/17,07:39:33,13,09,2, 11.9,1,1, -8.106, 10574.355, 83.139, 52432.191 18/02/17,07:39:33,14,09,2, 11.9,1,1, -8.106, 10574.359, 83.145, 52432.238 18/02/17,07:39:33,15,09,2, 11.9,1,1, -8.106, 10574.343, 83.160, 52432.163 18/02/17,07:39:33,16,09,2, 11.9,1,1, -8.106, 10574.368, 83.163, 52432.378 18/02/17,07:39:33,17,09,2, 11.9,1,1, -8.106, 10574.382, 83.154, 52432.291 18/02/17,07:39:33,18,09,2, 11.9,1,1, -8.106, 10574.354, 83.150, 52432.081 18/02/17,07:39:33,19,09,2, 11.9,1,1, -8.106, 10574.350, 83.177, 52432.328 18/02/17,07:39:34,00,09,2, 11.9,1,1, -8.106, 10574.349, 83.177, 52432.328 18/02/17,07:39:34,01,09,2, 11.9,1,1, -8.106, 10574.388, 83.187, 52432.318 18/02/17,07:39:34,02,09,2, 11.9,1,1, -8.106, 10574.362, 83.184, 52432.310 18/02/17,07:39:34,03,09,2, 11.9,1,1, -8.106, 10574.360, 83.197, 52432.322 18/02/17,07:39:34,04,09,2, 11.9,1,1, -8.106, 10574.365, 83.185, 52432.368 18/02/17,07:39:34,05,09,2, 11.9,1,1, -8.106, 10574.403, 83.223, 52432.431 18/02/17,07:39:34,06,09,2, 11.9,1,1, -8.106, 10574.402, 83.196, 52432.297 18/02/17,07:39:34,07,09,2, 11.9,1,1, -8.106, 10574.416, 83.199, 52432.388 18/02/17,07:39:34,08,09,2, 11.9,1,1, -8.106, 10574.389, 83.213, 52432.324 18/02/17,07:39:34,09,09,2, 11.9,1,1, -8.106, 10574.374, 83.220, 52432.282 18/02/17,07:39:34,10,09,2, 11.9,1,1, -8.106, 10574.416, 83.215, 52432.333 18/02/17,07:39:34,11,09,2, 11.9,1,1, -8.106, 10574.417, 83.218, 52432.331 18/02/17,07:39:34,12,09,2, 11.9,1,1, -8.106, 10574.421, 83.232, 52432.337 18/02/17,07:39:34,13,09,2, 11.9,1,1, -8.106, 10574.426, 83.250, 52432.386 18/02/17,07:39:34,14,09,2, 11.9,1,1, -8.106, 10574.459, 83.262, 52432.454 18/02/17,07:39:34,15,09,2, 11.9,1,1, -8.106, 10574.465, 83.287, 52432.458 18/02/17,07:39:34,16,09,2, 11.9,1,1, -8.106, 10574.457, 83.289, 52432.418 18/02/17,07:39:34,17,09,2, 11.9,1,1, -8.106, 10574.439, 83.290, 52432.386 18/02/17,07:39:34,18,09,2, 11.9,1,1, -8.106, 10574.470, 83.281, 52432.441 18/02/17,07:39:34,19,09,2, 11.9,1,1, -8.106, 10574.446, 83.304, 52432.424 18/02/17,07:39:35,00,09,2, 11.9,1,1, -8.105, 10574.441, 83.304, 52432.424 18/02/17,07:39:35,01,09,2, 11.9,1,1, -8.105, 10574.473, 83.322, 52432.480 18/02/17,07:39:35,02,09,2, 11.9,1,1, -8.105, 10574.470, 83.322, 52432.460 18/02/17,07:39:35,03,09,2, 11.9,1,1, -8.105, 10574.485, 83.321, 52432.439 18/02/17,07:39:35,04,09,2, 11.9,1,1, -8.105, 10574.475, 83.350, 52432.474 18/02/17,07:39:35,05,09,2, 11.9,1,1, -8.105, 10574.497, 83.352, 52432.525 18/02/17,07:39:35,06,09,2, 11.9,1,1, -8.105, 10574.497, 83.338, 52432.471 18/02/17,07:39:35,07,09,2, 11.9,1,1, -8.105, 10574.502, 83.359, 52432.454 18/02/17,07:39:35,08,09,2, 11.9,1,1, -8.105, 10574.531, 83.359, 52432.486 18/02/17,07:39:35,09,09,2, 11.9,1,1, -8.105, 10574.513, 83.363, 52432.485 18/02/17,07:39:35,10,09,2, 11.9,1,1, -8.105, 10574.507, 83.365, 52432.487 18/02/17,07:39:35,11,09,2, 11.9,1,1, -8.105, 10574.518, 83.393, 52432.463 18/02/17,07:39:35,12,09,2, 11.9,1,1, -8.105, 10574.534, 83.365, 52432.513 18/02/17,07:39:35,13,09,2, 11.9,1,1, -8.105, 10574.546, 83.407, 52432.500 18/02/17,07:39:35,14,09,2, 11.9,1,1, -8.105, 10574.550, 83.399, 52432.577 18/02/17,07:39:35,15,09,2, 11.9,1,1, -8.105, 10574.547, 83.383, 52432.544 18/02/17,07:39:35,16,09,2, 11.9,1,1, -8.105, 10574.557, 83.381, 52432.479 18/02/17,07:39:35,17,09,2, 11.9,1,1, -8.105, 10574.561, 83.404, 52432.563 18/02/17,07:39:35,18,09,2, 11.9,1,1, -8.105, 10574.579, 83.421, 52432.544 18/02/17,07:39:35,19,09,2, 11.9,1,1, -8.105, 10574.600, 83.401, 52432.478 18/02/17,07:39:36,00,09,2, 11.9,1,1, -8.106, 10574.600, 83.401, 52432.478 18/02/17,07:39:36,01,09,2, 11.9,1,1, -8.106, 10574.581, 83.428, 52432.517 18/02/17,07:39:36,02,09,2, 11.9,1,1, -8.106, 10574.602, 83.427, 52432.572 18/02/17,07:39:36,03,09,2, 11.9,1,1, -8.106, 10574.637, 83.450, 52432.576 18/02/17,07:39:36,04,09,2, 11.9,1,1, -8.106, 10574.615, 83.448, 52432.614 18/02/17,07:39:36,05,09,2, 11.9,1,1, -8.106, 10574.644, 83.472, 52432.658 18/02/17,07:39:36,06,09,2, 11.9,1,1, -8.106, 10574.670, 83.455, 52432.590 18/02/17,07:39:36,07,09,2, 11.9,1,1, -8.106, 10574.647, 83.449, 52432.561 18/02/17,07:39:36,08,09,2, 11.9,1,1, -8.106, 10574.662, 83.466, 52432.639 18/02/17,07:39:36,09,09,2, 11.9,1,1, -8.106, 10574.659, 83.476, 52432.607 18/02/17,07:39:36,10,09,2, 11.9,1,1, -8.106, 10574.667, 83.448, 52432.549 18/02/17,07:39:36,11,09,2, 11.9,1,1, -8.106, 10574.675, 83.490, 52432.664 18/02/17,07:39:36,12,09,2, 11.9,1,1, -8.106, 10574.698, 83.492, 52432.589 18/02/17,07:39:36,13,09,2, 11.9,1,1, -8.106, 10574.686, 83.495, 52432.594 18/02/17,07:39:36,14,09,2, 11.9,1,1, -8.106, 10574.708, 83.514, 52432.631 18/02/17,07:39:36,15,09,2, 11.9,1,1, -8.106, 10574.698, 83.512, 52432.595 18/02/17,07:39:36,16,09,2, 11.9,1,1, -8.106, 10574.719, 83.512, 52432.622 18/02/17,07:39:36,17,09,2, 11.9,1,1, -8.106, 10574.737, 83.542, 52432.622 18/02/17,07:39:36,18,09,2, 11.9,1,1, -8.106, 10574.734, 83.526, 52432.635 18/02/17,07:39:36,19,09,2, 11.9,1,1, -8.106, 10574.737, 83.551, 52432.651 18/02/17,07:39:37,00,09,2, 11.8,1,1, -8.105, 10574.733, 83.551, 52432.651 18/02/17,07:39:37,01,09,2, 11.8,1,1, -8.105, 10574.777, 83.549, 52432.610 18/02/17,07:39:37,02,09,2, 11.8,1,1, -8.105, 10574.799, 83.572, 52432.678 18/02/17,07:39:37,03,09,2, 11.8,1,1, -8.105, 10574.797, 83.590, 52432.676 18/02/17,07:39:37,04,09,2, 11.8,1,1, -8.105, 10574.824, 83.601, 52432.630 18/02/17,07:39:37,05,09,2, 11.8,1,1, -8.105, 10574.806, 83.575, 52432.648 18/02/17,07:39:37,06,09,2, 11.8,1,1, -8.105, 10574.805, 83.581, 52432.699 18/02/17,07:39:37,07,09,2, 11.8,1,1, -8.105, 10574.833, 83.604, 52432.718 18/02/17,07:39:37,08,09,2, 11.8,1,1, -8.105, 10574.830, 83.617, 52432.692 18/02/17,07:39:37,09,09,2, 11.8,1,1, -8.105, 10574.836, 83.606, 52432.692 18/02/17,07:39:37,10,09,2, 11.8,1,1, -8.105, 10574.861, 83.604, 52432.717 18/02/17,07:39:37,11,09,2, 11.8,1,1, -8.105, 10574.886, 83.644, 52432.715 18/02/17,07:39:37,12,09,2, 11.8,1,1, -8.105, 10574.895, 83.639, 52432.671 18/02/17,07:39:37,13,09,2, 11.8,1,1, -8.105, 10574.879, 83.658, 52432.708 18/02/17,07:39:37,14,09,2, 11.8,1,1, -8.105, 10574.894, 83.649, 52432.736 18/02/17,07:39:37,15,09,2, 11.8,1,1, -8.105, 10574.912, 83.676, 52432.693 18/02/17,07:39:37,16,09,2, 11.8,1,1, -8.105, 10574.915, 83.677, 52432.727 18/02/17,07:39:37,17,09,2, 11.8,1,1, -8.105, 10574.917, 83.685, 52432.771 18/02/17,07:39:37,18,09,2, 11.8,1,1, -8.105, 10574.942, 83.668, 52432.819 18/02/17,07:39:37,19,09,2, 11.8,1,1, -8.105, 10574.974, 83.686, 52432.747 18/02/17,07:39:38,00,09,2, 11.8,1,1, -8.106, 10574.967, 83.686, 52432.747 18/02/17,07:39:38,01,09,2, 11.8,1,1, -8.106, 10574.961, 83.702, 52432.735 18/02/17,07:39:38,02,09,2, 11.8,1,1, -8.106, 10574.998, 83.695, 52432.799 18/02/17,07:39:38,03,09,2, 11.8,1,1, -8.106, 10575.002, 83.710, 52432.708 18/02/17,07:39:38,04,09,2, 11.8,1,1, -8.106, 10574.990, 83.709, 52432.668 18/02/17,07:39:38,05,09,2, 11.8,1,1, -8.106, 10575.029, 83.726, 52432.806 18/02/17,07:39:38,06,09,2, 11.8,1,1, -8.106, 10575.013, 83.719, 52432.837 18/02/17,07:39:38,07,09,2, 11.8,1,1, -8.106, 10575.056, 83.736, 52432.816 18/02/17,07:39:38,08,09,2, 11.8,1,1, -8.106, 10575.051, 83.746, 52432.826 18/02/17,07:39:38,09,09,2, 11.8,1,1, -8.106, 10575.083, 83.763, 52432.776 18/02/17,07:39:38,10,09,2, 11.8,1,1, -8.106, 10575.059, 83.769, 52432.785 18/02/17,07:39:38,11,09,2, 11.8,1,1, -8.106, 10575.098, 83.761, 52432.783 18/02/17,07:39:38,12,09,2, 11.8,1,1, -8.106, 10575.098, 83.758, 52432.788 18/02/17,07:39:38,13,09,2, 11.8,1,1, -8.106, 10575.114, 83.787, 52432.881 18/02/17,07:39:38,14,09,2, 11.8,1,1, -8.106, 10575.121, 83.758, 52432.778 18/02/17,07:39:38,15,09,2, 11.8,1,1, -8.106, 10575.138, 83.776, 52432.790 18/02/17,07:39:38,16,09,2, 11.8,1,1, -8.106, 10575.141, 83.783, 52432.858 18/02/17,07:39:38,17,09,2, 11.8,1,1, -8.106, 10575.151, 83.814, 52432.905 18/02/17,07:39:38,18,09,2, 11.8,1,1, -8.106, 10575.165, 83.801, 52432.867 18/02/17,07:39:38,19,09,2, 11.8,1,1, -8.106, 10575.193, 83.798, 52432.798 18/02/17,07:39:39,00,09,2, 11.9,1,1, -8.105, 10575.192, 83.798, 52432.798 18/02/17,07:39:39,01,09,2, 11.9,1,1, -8.105, 10575.217, 83.802, 52432.806 18/02/17,07:39:39,02,09,2, 11.9,1,1, -8.105, 10575.250, 83.843, 52432.800 18/02/17,07:39:39,03,09,2, 11.9,1,1, -8.105, 10575.234, 83.833, 52432.861 18/02/17,07:39:39,04,09,2, 11.9,1,1, -8.105, 10575.253, 83.823, 52432.855 18/02/17,07:39:39,05,09,2, 11.9,1,1, -8.105, 10575.260, 83.846, 52432.798 18/02/17,07:39:39,06,09,2, 11.9,1,1, -8.105, 10575.262, 83.854, 52432.857 18/02/17,07:39:39,07,09,2, 11.9,1,1, -8.105, 10575.300, 83.858, 52432.844 18/02/17,07:39:39,08,09,2, 11.9,1,1, -8.105, 10575.291, 83.880, 52432.887 18/02/17,07:39:39,09,09,2, 11.9,1,1, -8.105, 10575.320, 83.886, 52432.929 18/02/17,07:39:39,10,09,2, 11.9,1,1, -8.105, 10575.301, 83.887, 52432.936 18/02/17,07:39:39,11,09,2, 11.9,1,1, -8.105, 10575.328, 83.878, 52432.920 18/02/17,07:39:39,12,09,2, 11.9,1,1, -8.105, 10575.332, 83.875, 52432.912 18/02/17,07:39:39,13,09,2, 11.9,1,1, -8.105, 10575.337, 83.881, 52432.838 18/02/17,07:39:39,14,09,2, 11.9,1,1, -8.105, 10575.388, 83.874, 52432.907 18/02/17,07:39:39,15,09,2, 11.9,1,1, -8.105, 10575.378, 83.882, 52432.929 18/02/17,07:39:39,16,09,2, 11.9,1,1, -8.105, 10575.399, 83.900, 52432.984 18/02/17,07:39:39,17,09,2, 11.9,1,1, -8.105, 10575.409, 83.907, 52432.932 18/02/17,07:39:39,18,09,2, 11.9,1,1, -8.105, 10575.425, 83.896, 52432.883 18/02/17,07:39:39,19,09,2, 11.9,1,1, -8.105, 10575.402, 83.922, 52432.877 18/02/17,07:39:40,00,09,2, 11.9,1,1, -8.106, 10575.401, 83.922, 52432.877 18/02/17,07:39:40,01,09,2, 11.9,1,1, -8.106, 10575.445, 83.913, 52433.002 18/02/17,07:39:40,02,09,2, 11.9,1,1, -8.106, 10575.441, 83.907, 52432.975 18/02/17,07:39:40,03,09,2, 11.9,1,1, -8.106, 10575.455, 83.895, 52433.009 18/02/17,07:39:40,04,09,2, 11.9,1,1, -8.106, 10575.466, 83.938, 52432.986 18/02/17,07:39:40,05,09,2, 11.9,1,1, -8.106, 10575.507, 83.942, 52432.899 18/02/17,07:39:40,06,09,2, 11.9,1,1, -8.106, 10575.505, 83.929, 52432.957 18/02/17,07:39:40,07,09,2, 11.9,1,1, -8.106, 10575.513, 83.926, 52432.887 18/02/17,07:39:40,08,09,2, 11.9,1,1, -8.106, 10575.519, 83.948, 52432.925 18/02/17,07:39:40,09,09,2, 11.9,1,1, -8.106, 10575.520, 83.941, 52433.007 18/02/17,07:39:40,10,09,2, 11.9,1,1, -8.106, 10575.544, 83.953, 52433.011 18/02/17,07:39:40,11,09,2, 11.9,1,1, -8.106, 10575.569, 83.941, 52432.931 18/02/17,07:39:40,12,09,2, 11.9,1,1, -8.106, 10575.555, 83.960, 52432.891 18/02/17,07:39:40,13,09,2, 11.9,1,1, -8.106, 10575.566, 83.960, 52432.945 18/02/17,07:39:40,14,09,2, 11.9,1,1, -8.106, 10575.569, 83.986, 52432.975 18/02/17,07:39:40,15,09,2, 11.9,1,1, -8.106, 10575.581, 83.963, 52432.963 18/02/17,07:39:40,16,09,2, 11.9,1,1, -8.106, 10575.623, 83.968, 52433.032 18/02/17,07:39:40,17,09,2, 11.9,1,1, -8.106, 10575.639, 83.947, 52432.950 18/02/17,07:39:40,18,09,2, 11.9,1,1, -8.106, 10575.648, 83.964, 52432.995 18/02/17,07:39:40,19,09,2, 11.9,1,1, -8.106, 10575.665, 83.968, 52433.004 18/02/17,07:39:41,00,10,2, 11.8,1,1, -8.105, 10575.659, 83.968, 52433.004 18/02/17,07:39:41,01,10,2, 11.8,1,1, -8.105, 10575.673, 83.966, 52432.926 18/02/17,07:39:41,02,10,2, 11.8,1,1, -8.105, 10575.695, 83.987, 52432.911 18/02/17,07:39:41,03,10,2, 11.8,1,1, -8.105, 10575.678, 83.953, 52432.960 18/02/17,07:39:41,04,10,2, 11.8,1,1, -8.105, 10575.715, 83.980, 52433.016 18/02/17,07:39:41,05,10,2, 11.8,1,1, -8.105, 10575.712, 83.956, 52432.989 18/02/17,07:39:41,06,10,2, 11.8,1,1, -8.105, 10575.750, 83.967, 52433.138 18/02/17,07:39:41,07,10,2, 11.8,1,1, -8.105, 10575.728, 83.986, 52433.024 18/02/17,07:39:41,08,10,2, 11.8,1,1, -8.105, 10575.766, 83.983, 52433.058 18/02/17,07:39:41,09,10,2, 11.8,1,1, -8.105, 10575.791, 83.986, 52433.055 18/02/17,07:39:41,10,10,2, 11.8,1,1, -8.105, 10575.821, 83.983, 52433.027 18/02/17,07:39:41,11,10,2, 11.8,1,1, -8.105, 10575.825, 83.983, 52432.994 18/02/17,07:39:41,12,10,2, 11.8,1,1, -8.105, 10575.824, 83.971, 52432.961 18/02/17,07:39:41,13,10,2, 11.8,1,1, -8.105, 10575.827, 83.979, 52433.020 18/02/17,07:39:41,14,10,2, 11.8,1,1, -8.105, 10575.834, 83.985, 52433.001 18/02/17,07:39:41,15,10,2, 11.8,1,1, -8.105, 10575.843, 83.978, 52433.090 18/02/17,07:39:41,16,10,2, 11.8,1,1, -8.105, 10575.881, 83.963, 52433.034 18/02/17,07:39:41,17,10,2, 11.8,1,1, -8.105, 10575.885, 83.956, 52433.027 18/02/17,07:39:41,18,10,2, 11.8,1,1, -8.105, 10575.880, 83.941, 52432.978 18/02/17,07:39:41,19,10,2, 11.8,1,1, -8.105, 10575.888, 83.948, 52433.007 18/02/17,07:39:42,00,09,2, 11.8,1,1, -8.105, 10575.885, 83.948, 52433.007 18/02/17,07:39:42,01,09,2, 11.8,1,1, -8.105, 10575.956, 83.936, 52433.027 18/02/17,07:39:42,02,09,2, 11.8,1,1, -8.105, 10575.938, 83.950, 52433.094 18/02/17,07:39:42,03,09,2, 11.8,1,1, -8.105, 10575.957, 83.941, 52433.063 18/02/17,07:39:42,04,09,2, 11.8,1,1, -8.105, 10575.989, 83.954, 52433.077 18/02/17,07:39:42,05,09,2, 11.8,1,1, -8.105, 10575.993, 83.943, 52433.058 18/02/17,07:39:42,06,09,2, 11.8,1,1, -8.105, 10576.031, 83.936, 52433.077 18/02/17,07:39:42,07,09,2, 11.8,1,1, -8.105, 10576.039, 83.910, 52433.047 18/02/17,07:39:42,08,09,2, 11.8,1,1, -8.105, 10576.038, 83.928, 52433.056 18/02/17,07:39:42,09,09,2, 11.8,1,1, -8.105, 10576.066, 83.923, 52433.117 18/02/17,07:39:42,10,09,2, 11.8,1,1, -8.105, 10576.042, 83.910, 52432.991 18/02/17,07:39:42,11,09,2, 11.8,1,1, -8.105, 10576.074, 83.916, 52433.078 18/02/17,07:39:42,12,09,2, 11.8,1,1, -8.105, 10576.096, 83.890, 52433.046 18/02/17,07:39:42,13,09,2, 11.8,1,1, -8.105, 10576.094, 83.873, 52433.031 18/02/17,07:39:42,14,09,2, 11.8,1,1, -8.105, 10576.118, 83.871, 52433.025 18/02/17,07:39:42,15,09,2, 11.8,1,1, -8.105, 10576.135, 83.879, 52433.037 18/02/17,07:39:42,16,09,2, 11.8,1,1, -8.105, 10576.143, 83.882, 52433.088 18/02/17,07:39:42,17,09,2, 11.8,1,1, -8.105, 10576.180, 83.853, 52433.005 18/02/17,07:39:42,18,09,2, 11.8,1,1, -8.105, 10576.188, 83.859, 52433.053 18/02/17,07:39:42,19,09,2, 11.8,1,1, -8.105, 10576.178, 83.830, 52432.989 18/02/17,07:39:43,00,09,2, 11.8,1,1, -8.109, 10576.177, 83.830, 52432.989 18/02/17,07:39:43,01,09,2, 11.8,1,1, -8.109, 10576.237, 83.862, 52433.127 18/02/17,07:39:43,02,09,2, 11.8,1,1, -8.109, 10576.253, 83.835, 52433.074 18/02/17,07:39:43,03,09,2, 11.8,1,1, -8.109, 10576.267, 83.821, 52433.014 18/02/17,07:39:43,04,09,2, 11.8,1,1, -8.109, 10576.279, 83.834, 52433.103 18/02/17,07:39:43,05,09,2, 11.8,1,1, -8.109, 10576.277, 83.811, 52433.070 18/02/17,07:39:43,06,09,2, 11.8,1,1, -8.109, 10576.268, 83.791, 52432.999 18/02/17,07:39:43,07,09,2, 11.8,1,1, -8.109, 10576.301, 83.780, 52433.088 18/02/17,07:39:43,08,09,2, 11.8,1,1, -8.109, 10576.328, 83.757, 52433.102 18/02/17,07:39:43,09,09,2, 11.8,1,1, -8.109, 10576.339, 83.773, 52433.095 18/02/17,07:39:43,10,09,2, 11.8,1,1, -8.109, 10576.367, 83.779, 52433.103 18/02/17,07:39:43,11,09,2, 11.8,1,1, -8.109, 10576.403, 83.779, 52433.056 18/02/17,07:39:43,12,09,2, 11.8,1,1, -8.109, 10576.394, 83.761, 52433.041 18/02/17,07:39:43,13,09,2, 11.8,1,1, -8.109, 10576.418, 83.761, 52433.070 18/02/17,07:39:43,14,09,2, 11.8,1,1, -8.109, 10576.442, 83.733, 52432.834 18/02/17,07:39:43,15,09,2, 11.8,1,1, -8.109, 10576.410, 83.731, 52432.965 18/02/17,07:39:43,16,09,2, 11.8,1,1, -8.109, 10576.432, 83.751, 52433.134 18/02/17,07:39:43,17,09,2, 11.8,1,1, -8.109, 10576.464, 83.729, 52433.029 18/02/17,07:39:43,18,09,2, 11.8,1,1, -8.109, 10576.458, 83.724, 52433.164 18/02/17,07:39:43,19,09,2, 11.8,1,1, -8.109, 10576.491, 83.704, 52433.103 18/02/17,07:39:44,00,09,2, 11.9,1,1, -8.106, 10576.485, 83.704, 52433.103 18/02/17,07:39:44,01,09,2, 11.9,1,1, -8.106, 10576.517, 83.719, 52433.102 18/02/17,07:39:44,02,09,2, 11.9,1,1, -8.106, 10576.511, 83.694, 52433.153 18/02/17,07:39:44,03,09,2, 11.9,1,1, -8.106, 10576.546, 83.687, 52433.080 18/02/17,07:39:44,04,09,2, 11.9,1,1, -8.106, 10576.546, 83.636, 52433.200 18/02/17,07:39:44,05,09,2, 11.9,1,1, -8.106, 10576.565, 83.658, 52433.174 18/02/17,07:39:44,06,09,2, 11.9,1,1, -8.106, 10576.614, 83.632, 52433.133 18/02/17,07:39:44,07,09,2, 11.9,1,1, -8.106, 10576.610, 83.619, 52433.067 18/02/17,07:39:44,08,09,2, 11.9,1,1, -8.106, 10576.618, 83.635, 52433.112 18/02/17,07:39:44,09,09,2, 11.9,1,1, -8.106, 10576.648, 83.607, 52433.108 18/02/17,07:39:44,10,09,2, 11.9,1,1, -8.106, 10576.661, 83.600, 52433.137 18/02/17,07:39:44,11,09,2, 11.9,1,1, -8.106, 10576.647, 83.584, 52433.198 18/02/17,07:39:44,12,09,2, 11.9,1,1, -8.106, 10576.677, 83.558, 52433.147 18/02/17,07:39:44,13,09,2, 11.9,1,1, -8.106, 10576.686, 83.583, 52433.103 18/02/17,07:39:44,14,09,2, 11.9,1,1, -8.106, 10576.669, 83.563, 52433.224 18/02/17,07:39:44,15,09,2, 11.9,1,1, -8.106, 10576.722, 83.555, 52433.193 18/02/17,07:39:44,16,09,2, 11.9,1,1, -8.106, 10576.736, 83.533, 52433.105 18/02/17,07:39:44,17,09,2, 11.9,1,1, -8.106, 10576.739, 83.505, 52433.141 18/02/17,07:39:44,18,09,2, 11.9,1,1, -8.106, 10576.770, 83.487, 52433.056 18/02/17,07:39:44,19,09,2, 11.9,1,1, -8.106, 10576.772, 83.501, 52433.125 18/02/17,07:39:45,00,09,2, 11.8,1,1, -8.105, 10576.769, 83.501, 52433.125 18/02/17,07:39:45,01,09,2, 11.8,1,1, -8.105, 10576.834, 83.442, 52433.074 18/02/17,07:39:45,02,09,2, 11.8,1,1, -8.105, 10576.812, 83.475, 52433.147 18/02/17,07:39:45,03,09,2, 11.8,1,1, -8.105, 10576.837, 83.433, 52433.154 18/02/17,07:39:45,04,09,2, 11.8,1,1, -8.105, 10576.831, 83.444, 52433.156 18/02/17,07:39:45,05,09,2, 11.8,1,1, -8.105, 10576.860, 83.427, 52433.168 18/02/17,07:39:45,06,09,2, 11.8,1,1, -8.105, 10576.877, 83.397, 52433.128 18/02/17,07:39:45,07,09,2, 11.8,1,1, -8.105, 10576.877, 83.387, 52433.166 18/02/17,07:39:45,08,09,2, 11.8,1,1, -8.105, 10576.893, 83.386, 52433.193 18/02/17,07:39:45,09,09,2, 11.8,1,1, -8.105, 10576.913, 83.354, 52433.085 18/02/17,07:39:45,10,09,2, 11.8,1,1, -8.105, 10576.912, 83.352, 52433.120 18/02/17,07:39:45,11,09,2, 11.8,1,1, -8.105, 10576.929, 83.322, 52433.114 18/02/17,07:39:45,12,09,2, 11.8,1,1, -8.105, 10576.950, 83.323, 52433.183 18/02/17,07:39:45,13,09,2, 11.8,1,1, -8.105, 10576.950, 83.320, 52433.134 18/02/17,07:39:45,14,09,2, 11.8,1,1, -8.105, 10576.946, 83.299, 52433.160 18/02/17,07:39:45,15,09,2, 11.8,1,1, -8.105, 10576.983, 83.281, 52433.160 18/02/17,07:39:45,16,09,2, 11.8,1,1, -8.105, 10576.992, 83.245, 52433.244 18/02/17,07:39:45,17,09,2, 11.8,1,1, -8.105, 10577.000, 83.238, 52433.159 18/02/17,07:39:45,18,09,2, 11.8,1,1, -8.105, 10576.992, 83.243, 52433.239 18/02/17,07:39:45,19,09,2, 11.8,1,1, -8.105, 10577.011, 83.216, 52433.180 18/02/17,07:39:46,00,09,2, 11.8,1,1, -8.106, 10577.003, 83.216, 52433.180 18/02/17,07:39:46,01,09,2, 11.8,1,1, -8.106, 10577.062, 83.209, 52433.246 18/02/17,07:39:46,02,09,2, 11.8,1,1, -8.106, 10577.069, 83.200, 52433.135 18/02/17,07:39:46,03,09,2, 11.8,1,1, -8.106, 10577.078, 83.150, 52433.208 18/02/17,07:39:46,04,09,2, 11.8,1,1, -8.106, 10577.092, 83.146, 52433.107 18/02/17,07:39:46,05,09,2, 11.8,1,1, -8.106, 10577.117, 83.125, 52433.101 18/02/17,07:39:46,06,09,2, 11.8,1,1, -8.106, 10577.065, 83.108, 52433.150 18/02/17,07:39:46,07,09,2, 11.8,1,1, -8.106, 10577.106, 83.118, 52433.137 18/02/17,07:39:46,08,09,2, 11.8,1,1, -8.106, 10577.105, 83.096, 52433.151 18/02/17,07:39:46,09,09,2, 11.8,1,1, -8.106, 10577.129, 83.082, 52433.195 18/02/17,07:39:46,10,09,2, 11.8,1,1, -8.106, 10577.154, 83.068, 52433.187 18/02/17,07:39:46,11,09,2, 11.8,1,1, -8.106, 10577.168, 83.032, 52433.237 18/02/17,07:39:46,12,09,2, 11.8,1,1, -8.106, 10577.164, 83.028, 52433.204 18/02/17,07:39:46,13,09,2, 11.8,1,1, -8.106, 10577.177, 83.022, 52433.232 18/02/17,07:39:46,14,09,2, 11.8,1,1, -8.106, 10577.159, 82.994, 52433.186 18/02/17,07:39:46,15,09,2, 11.8,1,1, -8.106, 10577.202, 83.014, 52433.194 18/02/17,07:39:46,16,09,2, 11.8,1,1, -8.106, 10577.190, 82.980, 52433.169 18/02/17,07:39:46,17,09,2, 11.8,1,1, -8.106, 10577.233, 82.963, 52433.205 18/02/17,07:39:46,18,09,2, 11.8,1,1, -8.106, 10577.216, 82.966, 52433.216 18/02/17,07:39:46,19,09,2, 11.8,1,1, -8.106, 10577.234, 82.929, 52433.199 18/02/17,07:39:47,00,09,2, 11.9,1,1, -8.109, 10577.228, 82.929, 52433.199 18/02/17,07:39:47,01,09,2, 11.9,1,1, -8.109, 10577.263, 82.919, 52433.222 18/02/17,07:39:47,02,09,2, 11.9,1,1, -8.109, 10577.266, 82.903, 52433.189 18/02/17,07:39:47,03,09,2, 11.9,1,1, -8.109, 10577.269, 82.891, 52433.108 18/02/17,07:39:47,04,09,2, 11.9,1,1, -8.109, 10577.300, 82.874, 52433.221 18/02/17,07:39:47,05,09,2, 11.9,1,1, -8.109, 10577.280, 82.839, 52432.881 18/02/17,07:39:47,06,09,2, 11.9,1,1, -8.109, 10577.283, 82.846, 52433.218 18/02/17,07:39:47,07,09,2, 11.9,1,1, -8.109, 10577.309, 82.832, 52433.222 18/02/17,07:39:47,08,09,2, 11.9,1,1, -8.109, 10577.313, 82.818, 52433.246 18/02/17,07:39:47,09,09,2, 11.9,1,1, -8.109, 10577.308, 82.824, 52433.265 18/02/17,07:39:47,10,09,2, 11.9,1,1, -8.109, 10577.363, 82.799, 52433.208 18/02/17,07:39:47,11,09,2, 11.9,1,1, -8.109, 10577.326, 82.798, 52433.260 18/02/17,07:39:47,12,09,2, 11.9,1,1, -8.109, 10577.345, 82.780, 52433.289 18/02/17,07:39:47,13,09,2, 11.9,1,1, -8.109, 10577.381, 82.751, 52433.312 18/02/17,07:39:47,14,09,2, 11.9,1,1, -8.109, 10577.372, 82.768, 52433.240 18/02/17,07:39:47,15,09,2, 11.9,1,1, -8.109, 10577.377, 82.744, 52433.183 18/02/17,07:39:47,16,09,2, 11.9,1,1, -8.109, 10577.369, 82.719, 52433.242 18/02/17,07:39:47,17,09,2, 11.9,1,1, -8.109, 10577.398, 82.692, 52433.244 18/02/17,07:39:47,18,09,2, 11.9,1,1, -8.109, 10577.404, 82.718, 52433.198 18/02/17,07:39:47,19,09,2, 11.9,1,1, -8.109, 10577.409, 82.669, 52433.276 18/02/17,07:39:48,00,09,2, 11.9,1,1, -8.103, 10577.403, 82.669, 52433.276 18/02/17,07:39:48,01,09,2, 11.9,1,1, -8.103, 10577.404, 82.648, 52433.245 18/02/17,07:39:48,02,09,2, 11.9,1,1, -8.103, 10577.451, 82.637, 52433.219 18/02/17,07:39:48,03,09,2, 11.9,1,1, -8.103, 10577.453, 82.649, 52433.235 18/02/17,07:39:48,04,09,2, 11.9,1,1, -8.103, 10577.439, 82.634, 52433.312 18/02/17,07:39:48,05,09,2, 11.9,1,1, -8.103, 10577.473, 82.595, 52433.289 18/02/17,07:39:48,06,09,2, 11.9,1,1, -8.103, 10577.446, 82.589, 52433.227 18/02/17,07:39:48,07,09,2, 11.9,1,1, -8.103, 10577.470, 82.589, 52433.316 18/02/17,07:39:48,08,09,2, 11.9,1,1, -8.103, 10577.461, 82.571, 52433.327 18/02/17,07:39:48,09,09,2, 11.9,1,1, -8.103, 10577.489, 82.551, 52433.305 18/02/17,07:39:48,10,09,2, 11.9,1,1, -8.103, 10577.454, 82.530, 52433.373 18/02/17,07:39:48,11,09,2, 11.9,1,1, -8.103, 10577.513, 82.538, 52433.273 18/02/17,07:39:48,12,09,2, 11.9,1,1, -8.103, 10577.500, 82.509, 52433.341 18/02/17,07:39:48,13,09,2, 11.9,1,1, -8.103, 10577.513, 82.497, 52433.274 18/02/17,07:39:48,14,09,2, 11.9,1,1, -8.103, 10577.509, 82.470, 52433.315 18/02/17,07:39:48,15,09,2, 11.9,1,1, -8.103, 10577.497, 82.478, 52433.292 18/02/17,07:39:48,16,09,2, 11.9,1,1, -8.103, 10577.507, 82.486, 52433.303 18/02/17,07:39:48,17,09,2, 11.9,1,1, -8.103, 10577.498, 82.446, 52433.274 18/02/17,07:39:48,18,09,2, 11.9,1,1, -8.103, 10577.519, 82.451, 52433.342 18/02/17,07:39:48,19,09,2, 11.9,1,1, -8.103, 10577.526, 82.442, 52433.355 18/02/17,07:39:49,00,10,2, 11.8,1,1, -8.103, 10577.520, 82.442, 52433.355 18/02/17,07:39:49,01,10,2, 11.8,1,1, -8.103, 10577.533, 82.410, 52433.287 18/02/17,07:39:49,02,10,2, 11.8,1,1, -8.103, 10577.539, 82.423, 52433.412 18/02/17,07:39:49,03,10,2, 11.8,1,1, -8.103, 10577.532, 82.371, 52433.332 18/02/17,07:39:49,04,10,2, 11.8,1,1, -8.103, 10577.519, 82.360, 52433.343 18/02/17,07:39:49,05,10,2, 11.8,1,1, -8.103, 10577.526, 82.368, 52433.370 18/02/17,07:39:49,06,10,2, 11.8,1,1, -8.103, 10577.541, 82.363, 52433.341 18/02/17,07:39:49,07,10,2, 11.8,1,1, -8.103, 10577.491, 82.373, 52433.506 18/02/17,07:39:49,08,10,2, 11.8,1,1, -8.103, 10577.535, 82.361, 52433.326 18/02/17,07:39:49,09,10,2, 11.8,1,1, -8.103, 10577.506, 82.321, 52433.436 18/02/17,07:39:49,10,10,2, 11.8,1,1, -8.103, 10577.578, 82.331, 52433.372 18/02/17,07:39:49,11,10,2, 11.8,1,1, -8.103, 10577.541, 82.330, 52433.431 18/02/17,07:39:49,12,10,2, 11.8,1,1, -8.103, 10577.523, 82.308, 52433.402 18/02/17,07:39:49,13,10,2, 11.8,1,1, -8.103, 10577.564, 82.315, 52433.431 18/02/17,07:39:49,14,10,2, 11.8,1,1, -8.103, 10577.561, 82.316, 52433.475 18/02/17,07:39:49,15,10,2, 11.8,1,1, -8.103, 10577.555, 82.291, 52433.427 18/02/17,07:39:49,16,10,2, 11.8,1,1, -8.103, 10577.561, 82.304, 52433.339 18/02/17,07:39:49,17,10,2, 11.8,1,1, -8.103, 10577.529, 82.283, 52433.454 18/02/17,07:39:49,18,10,2, 11.8,1,1, -8.103, 10577.555, 82.288, 52433.360 18/02/17,07:39:49,19,10,2, 11.8,1,1, -8.103, 10577.553, 82.249, 52433.374 18/02/17,07:39:50,00,09,2, 11.8,1,1, -8.103, 10577.545, 82.249, 52433.374 18/02/17,07:39:50,01,09,2, 11.8,1,1, -8.103, 10577.566, 82.261, 52433.458 18/02/17,07:39:50,02,09,2, 11.8,1,1, -8.103, 10577.592, 82.239, 52433.493 18/02/17,07:39:50,03,09,2, 11.8,1,1, -8.103, 10577.573, 82.256, 52433.469 18/02/17,07:39:50,04,09,2, 11.8,1,1, -8.103, 10577.553, 82.229, 52433.389 18/02/17,07:39:50,05,09,2, 11.8,1,1, -8.103, 10577.553, 82.227, 52433.411 18/02/17,07:39:50,06,09,2, 11.8,1,1, -8.103, 10577.579, 82.224, 52433.478 18/02/17,07:39:50,07,09,2, 11.8,1,1, -8.103, 10577.577, 82.216, 52433.451 18/02/17,07:39:50,08,09,2, 11.8,1,1, -8.103, 10577.577, 82.212, 52433.505 18/02/17,07:39:50,09,09,2, 11.8,1,1, -8.103, 10577.570, 82.209, 52433.542 18/02/17,07:39:50,10,09,2, 11.8,1,1, -8.103, 10577.569, 82.193, 52433.481 18/02/17,07:39:50,11,09,2, 11.8,1,1, -8.103, 10577.562, 82.201, 52433.565 18/02/17,07:39:50,12,09,2, 11.8,1,1, -8.103, 10577.572, 82.189, 52433.577 18/02/17,07:39:50,13,09,2, 11.8,1,1, -8.103, 10577.580, 82.178, 52433.511 18/02/17,07:39:50,14,09,2, 11.8,1,1, -8.103, 10577.577, 82.182, 52433.506 18/02/17,07:39:50,15,09,2, 11.8,1,1, -8.103, 10577.571, 82.165, 52433.503 18/02/17,07:39:50,16,09,2, 11.8,1,1, -8.103, 10577.547, 82.156, 52433.540 18/02/17,07:39:50,17,09,2, 11.8,1,1, -8.103, 10577.539, 82.170, 52433.525 18/02/17,07:39:50,18,09,2, 11.8,1,1, -8.103, 10577.570, 82.152, 52433.589 18/02/17,07:39:50,19,09,2, 11.8,1,1, -8.103, 10577.582, 82.168, 52433.553 18/02/17,07:39:51,00,09,2, 11.9,1,1, -8.109, 10577.579, 82.168, 52433.553 18/02/17,07:39:51,01,09,2, 11.9,1,1, -8.109, 10577.580, 82.155, 52433.403 18/02/17,07:39:51,02,09,2, 11.9,1,1, -8.109, 10577.610, 82.151, 52433.659 18/02/17,07:39:51,03,09,2, 11.9,1,1, -8.109, 10577.579, 82.165, 52433.544 18/02/17,07:39:51,04,09,2, 11.9,1,1, -8.109, 10577.558, 82.153, 52433.595 18/02/17,07:39:51,05,09,2, 11.9,1,1, -8.109, 10577.548, 82.134, 52433.641 18/02/17,07:39:51,06,09,2, 11.9,1,1, -8.109, 10577.547, 82.151, 52433.638 18/02/17,07:39:51,07,09,2, 11.9,1,1, -8.109, 10577.568, 82.127, 52433.616 18/02/17,07:39:51,08,09,2, 11.9,1,1, -8.109, 10577.565, 82.119, 52433.625 18/02/17,07:39:51,09,09,2, 11.9,1,1, -8.109, 10577.512, 82.115, 52433.626 18/02/17,07:39:51,10,09,2, 11.9,1,1, -8.109, 10577.551, 82.107, 52433.623 18/02/17,07:39:51,11,09,2, 11.9,1,1, -8.109, 10577.570, 82.122, 52433.659 18/02/17,07:39:51,12,09,2, 11.9,1,1, -8.109, 10577.527, 82.114, 52433.699 18/02/17,07:39:51,13,09,2, 11.9,1,1, -8.109, 10577.545, 82.124, 52433.663 18/02/17,07:39:51,14,09,2, 11.9,1,1, -8.109, 10577.543, 82.123, 52433.667 18/02/17,07:39:51,15,09,2, 11.9,1,1, -8.109, 10577.520, 82.088, 52433.673 18/02/17,07:39:51,16,09,2, 11.9,1,1, -8.109, 10577.551, 82.109, 52433.723 18/02/17,07:39:51,17,09,2, 11.9,1,1, -8.109, 10577.543, 82.087, 52433.645 18/02/17,07:39:51,18,09,2, 11.9,1,1, -8.109, 10577.553, 82.098, 52433.771 18/02/17,07:39:51,19,09,2, 11.9,1,1, -8.109, 10577.559, 82.085, 52433.673 18/02/17,07:39:52,00,09,2, 11.9,1,1, -8.106, 10577.554, 82.085, 52433.673 18/02/17,07:39:52,01,09,2, 11.9,1,1, -8.106, 10577.530, 82.100, 52433.731 18/02/17,07:39:52,02,09,2, 11.9,1,1, -8.106, 10577.542, 82.082, 52433.698 18/02/17,07:39:52,03,09,2, 11.9,1,1, -8.106, 10577.529, 82.057, 52433.698 18/02/17,07:39:52,04,09,2, 11.9,1,1, -8.106, 10577.520, 82.085, 52433.763 18/02/17,07:39:52,05,09,2, 11.9,1,1, -8.106, 10577.526, 82.098, 52433.679 18/02/17,07:39:52,06,09,2, 11.9,1,1, -8.106, 10577.542, 82.090, 52433.789 18/02/17,07:39:52,07,09,2, 11.9,1,1, -8.106, 10577.555, 82.078, 52433.784 18/02/17,07:39:52,08,09,2, 11.9,1,1, -8.106, 10577.528, 82.093, 52433.792 18/02/17,07:39:52,09,09,2, 11.9,1,1, -8.106, 10577.525, 82.086, 52433.768 18/02/17,07:39:52,10,09,2, 11.9,1,1, -8.106, 10577.555, 82.116, 52433.779 18/02/17,07:39:52,11,09,2, 11.9,1,1, -8.106, 10577.493, 82.081, 52433.732 18/02/17,07:39:52,12,09,2, 11.9,1,1, -8.106, 10577.515, 82.093, 52433.834 18/02/17,07:39:52,13,09,2, 11.9,1,1, -8.106, 10577.515, 82.087, 52433.789 18/02/17,07:39:52,14,09,2, 11.9,1,1, -8.106, 10577.527, 82.113, 52433.815 18/02/17,07:39:52,15,09,2, 11.9,1,1, -8.106, 10577.474, 82.071, 52433.794 18/02/17,07:39:52,16,09,2, 11.9,1,1, -8.106, 10577.515, 82.080, 52433.860 18/02/17,07:39:52,17,09,2, 11.9,1,1, -8.106, 10577.500, 82.078, 52433.915 18/02/17,07:39:52,18,09,2, 11.9,1,1, -8.106, 10577.517, 82.070, 52433.863 18/02/17,07:39:52,19,09,2, 11.9,1,1, -8.106, 10577.532, 82.071, 52433.878 18/02/17,07:39:53,00,09,2, 11.9,1,1, -8.103, 10577.528, 82.071, 52433.878 18/02/17,07:39:53,01,09,2, 11.9,1,1, -8.103, 10577.535, 82.084, 52433.905 18/02/17,07:39:53,02,09,2, 11.9,1,1, -8.103, 10577.523, 82.100, 52433.846 18/02/17,07:39:53,03,09,2, 11.9,1,1, -8.103, 10577.491, 82.101, 52433.840 18/02/17,07:39:53,04,09,2, 11.9,1,1, -8.103, 10577.516, 82.114, 52433.886 18/02/17,07:39:53,05,09,2, 11.9,1,1, -8.103, 10577.522, 82.130, 52433.960 18/02/17,07:39:53,06,09,2, 11.9,1,1, -8.103, 10577.504, 82.118, 52433.912 18/02/17,07:39:53,07,09,2, 11.9,1,1, -8.103, 10577.522, 82.124, 52433.911 18/02/17,07:39:53,08,09,2, 11.9,1,1, -8.103, 10577.541, 82.116, 52433.968 18/02/17,07:39:53,09,09,2, 11.9,1,1, -8.103, 10577.537, 82.127, 52433.951 18/02/17,07:39:53,10,09,2, 11.9,1,1, -8.103, 10577.531, 82.128, 52434.018 18/02/17,07:39:53,11,09,2, 11.9,1,1, -8.103, 10577.526, 82.112, 52433.914 18/02/17,07:39:53,12,09,2, 11.9,1,1, -8.103, 10577.510, 82.123, 52433.991 18/02/17,07:39:53,13,09,2, 11.9,1,1, -8.103, 10577.517, 82.112, 52433.922 18/02/17,07:39:53,14,09,2, 11.9,1,1, -8.103, 10577.545, 82.131, 52434.113 18/02/17,07:39:53,15,09,2, 11.9,1,1, -8.103, 10577.478, 82.087, 52433.849 18/02/17,07:39:53,16,09,2, 11.9,1,1, -8.103, 10577.498, 82.116, 52434.002 18/02/17,07:39:53,17,09,2, 11.9,1,1, -8.103, 10577.514, 82.121, 52434.030 18/02/17,07:39:53,18,09,2, 11.9,1,1, -8.103, 10577.533, 82.111, 52433.969 18/02/17,07:39:53,19,09,2, 11.9,1,1, -8.103, 10577.527, 82.127, 52433.925 18/02/17,07:39:54,00,09,2, 11.8,1,1, -8.106, 10577.520, 82.127, 52433.925 18/02/17,07:39:54,01,09,2, 11.8,1,1, -8.106, 10577.512, 82.154, 52434.009 18/02/17,07:39:54,02,09,2, 11.8,1,1, -8.106, 10577.516, 82.132, 52434.022 18/02/17,07:39:54,03,09,2, 11.8,1,1, -8.106, 10577.553, 82.138, 52434.063 18/02/17,07:39:54,04,09,2, 11.8,1,1, -8.106, 10577.535, 82.131, 52434.018 18/02/17,07:39:54,05,09,2, 11.8,1,1, -8.106, 10577.554, 82.163, 52434.033 18/02/17,07:39:54,06,09,2, 11.8,1,1, -8.106, 10577.552, 82.150, 52434.082 18/02/17,07:39:54,07,09,2, 11.8,1,1, -8.106, 10577.587, 82.148, 52434.101 18/02/17,07:39:54,08,09,2, 11.8,1,1, -8.106, 10577.579, 82.154, 52434.128 18/02/17,07:39:54,09,09,2, 11.8,1,1, -8.106, 10577.553, 82.147, 52434.139 18/02/17,07:39:54,10,09,2, 11.8,1,1, -8.106, 10577.552, 82.160, 52434.054 18/02/17,07:39:54,11,09,2, 11.8,1,1, -8.106, 10577.579, 82.157, 52434.223 18/02/17,07:39:54,12,09,2, 11.8,1,1, -8.106, 10577.573, 82.142, 52434.069 18/02/17,07:39:54,13,09,2, 11.8,1,1, -8.106, 10577.609, 82.161, 52434.183 18/02/17,07:39:54,14,09,2, 11.8,1,1, -8.106, 10577.594, 82.157, 52434.122 18/02/17,07:39:54,15,09,2, 11.8,1,1, -8.106, 10577.583, 82.171, 52434.107 18/02/17,07:39:54,16,09,2, 11.8,1,1, -8.106, 10577.609, 82.159, 52434.225 18/02/17,07:39:54,17,09,2, 11.8,1,1, -8.106, 10577.592, 82.151, 52434.152 18/02/17,07:39:54,18,09,2, 11.8,1,1, -8.106, 10577.590, 82.155, 52434.145 18/02/17,07:39:54,19,09,2, 11.8,1,1, -8.106, 10577.586, 82.171, 52434.196 18/02/17,07:39:55,00,09,2, 11.9,1,1, -8.106, 10577.579, 82.171, 52434.196 18/02/17,07:39:55,01,09,2, 11.9,1,1, -8.106, 10577.608, 82.157, 52434.198 18/02/17,07:39:55,02,09,2, 11.9,1,1, -8.106, 10577.613, 82.171, 52434.234 18/02/17,07:39:55,03,09,2, 11.9,1,1, -8.106, 10577.636, 82.180, 52434.218 18/02/17,07:39:55,04,09,2, 11.9,1,1, -8.106, 10577.653, 82.186, 52434.200 18/02/17,07:39:55,05,09,2, 11.9,1,1, -8.106, 10577.658, 82.171, 52434.230 18/02/17,07:39:55,06,09,2, 11.9,1,1, -8.106, 10577.652, 82.164, 52434.160 18/02/17,07:39:55,07,09,2, 11.9,1,1, -8.106, 10577.687, 82.171, 52434.308 18/02/17,07:39:55,08,09,2, 11.9,1,1, -8.106, 10577.648, 82.168, 52434.212 18/02/17,07:39:55,09,09,2, 11.9,1,1, -8.106, 10577.702, 82.155, 52433.995 18/02/17,07:39:55,10,09,2, 11.9,1,1, -8.106, 10577.741, 82.172, 52434.213 18/02/17,07:39:55,11,09,2, 11.9,1,1, -8.106, 10577.735, 82.187, 52434.275 18/02/17,07:39:55,12,09,2, 11.9,1,1, -8.106, 10577.724, 82.189, 52434.311 18/02/17,07:39:55,13,09,2, 11.9,1,1, -8.106, 10577.717, 82.211, 52434.275 18/02/17,07:39:55,14,09,2, 11.9,1,1, -8.106, 10577.736, 82.197, 52434.367 18/02/17,07:39:55,15,09,2, 11.9,1,1, -8.106, 10577.765, 82.177, 52434.281 18/02/17,07:39:55,16,09,2, 11.9,1,1, -8.106, 10577.747, 82.167, 52434.240 18/02/17,07:39:55,17,09,2, 11.9,1,1, -8.106, 10577.771, 82.178, 52434.252 18/02/17,07:39:55,18,09,2, 11.9,1,1, -8.106, 10577.748, 82.152, 52434.256 18/02/17,07:39:55,19,09,2, 11.9,1,1, -8.106, 10577.756, 82.178, 52434.273 18/02/17,07:39:56,00,10,2, 11.9,1,1, -8.103, 10577.754, 82.178, 52434.273 18/02/17,07:39:56,01,10,2, 11.9,1,1, -8.103, 10577.794, 82.158, 52434.170 18/02/17,07:39:56,02,10,2, 11.9,1,1, -8.103, 10577.777, 82.185, 52434.431 18/02/17,07:39:56,03,10,2, 11.9,1,1, -8.103, 10577.848, 82.212, 52434.416 18/02/17,07:39:56,04,10,2, 11.9,1,1, -8.103, 10577.867, 82.213, 52434.388 18/02/17,07:39:56,05,10,2, 11.9,1,1, -8.103, 10577.881, 82.209, 52434.342 18/02/17,07:39:56,06,10,2, 11.9,1,1, -8.103, 10577.899, 82.245, 52434.348 18/02/17,07:39:56,07,10,2, 11.9,1,1, -8.103, 10577.875, 82.222, 52434.419 18/02/17,07:39:56,08,10,2, 11.9,1,1, -8.103, 10577.892, 82.216, 52434.309 18/02/17,07:39:56,09,10,2, 11.9,1,1, -8.103, 10577.914, 82.210, 52434.381 18/02/17,07:39:56,10,10,2, 11.9,1,1, -8.103, 10577.928, 82.219, 52434.452 18/02/17,07:39:56,11,10,2, 11.9,1,1, -8.103, 10577.922, 82.219, 52434.401 18/02/17,07:39:56,12,10,2, 11.9,1,1, -8.103, 10577.947, 82.209, 52434.422 18/02/17,07:39:56,13,10,2, 11.9,1,1, -8.103, 10578.006, 82.204, 52434.493 18/02/17,07:39:56,14,10,2, 11.9,1,1, -8.103, 10577.940, 82.207, 52434.352 18/02/17,07:39:56,15,10,2, 11.9,1,1, -8.103, 10577.991, 82.236, 52434.520 18/02/17,07:39:56,16,10,2, 11.9,1,1, -8.103, 10577.991, 82.205, 52434.456 18/02/17,07:39:56,17,10,2, 11.9,1,1, -8.103, 10578.020, 82.225, 52434.432 18/02/17,07:39:56,18,10,2, 11.9,1,1, -8.103, 10578.057, 82.222, 52434.370 18/02/17,07:39:56,19,10,2, 11.9,1,1, -8.103, 10578.085, 82.232, 52434.490 18/02/17,07:39:57,00,10,2, 11.8,1,1, -8.103, 10578.079, 82.232, 52434.490 18/02/17,07:39:57,01,10,2, 11.8,1,1, -8.103, 10578.074, 82.225, 52434.382 18/02/17,07:39:57,02,10,2, 11.8,1,1, -8.103, 10578.110, 82.208, 52434.510 18/02/17,07:39:57,03,10,2, 11.8,1,1, -8.103, 10578.108, 82.224, 52434.407 18/02/17,07:39:57,04,10,2, 11.8,1,1, -8.103, 10578.158, 82.221, 52434.472 18/02/17,07:39:57,05,10,2, 11.8,1,1, -8.103, 10578.147, 82.208, 52434.510 18/02/17,07:39:57,06,10,2, 11.8,1,1, -8.103, 10578.181, 82.212, 52434.503 18/02/17,07:39:57,07,10,2, 11.8,1,1, -8.103, 10578.204, 82.216, 52434.570 18/02/17,07:39:57,08,10,2, 11.8,1,1, -8.103, 10578.220, 82.216, 52434.550 18/02/17,07:39:57,09,10,2, 11.8,1,1, -8.103, 10578.222, 82.206, 52434.543 18/02/17,07:39:57,10,10,2, 11.8,1,1, -8.103, 10578.247, 82.216, 52434.536 18/02/17,07:39:57,11,10,2, 11.8,1,1, -8.103, 10578.259, 82.220, 52434.606 18/02/17,07:39:57,12,10,2, 11.8,1,1, -8.103, 10578.308, 82.231, 52434.602 18/02/17,07:39:57,13,10,2, 11.8,1,1, -8.103, 10578.311, 82.212, 52434.516 18/02/17,07:39:57,14,10,2, 11.8,1,1, -8.103, 10578.335, 82.199, 52434.606 18/02/17,07:39:57,15,10,2, 11.8,1,1, -8.103, 10578.336, 82.216, 52434.590 18/02/17,07:39:57,16,10,2, 11.8,1,1, -8.103, 10578.366, 82.215, 52434.521 18/02/17,07:39:57,17,10,2, 11.8,1,1, -8.103, 10578.390, 82.215, 52434.546 18/02/17,07:39:57,18,10,2, 11.8,1,1, -8.103, 10578.417, 82.227, 52434.640 18/02/17,07:39:57,19,10,2, 11.8,1,1, -8.103, 10578.419, 82.218, 52434.623 18/02/17,07:39:58,00,10,2, 11.9,1,1, -8.106, 10578.413, 82.218, 52434.623 18/02/17,07:39:58,01,10,2, 11.9,1,1, -8.106, 10578.457, 82.206, 52434.640 18/02/17,07:39:58,02,10,2, 11.9,1,1, -8.106, 10578.476, 82.215, 52434.664 18/02/17,07:39:58,03,10,2, 11.9,1,1, -8.106, 10578.498, 82.196, 52434.629 18/02/17,07:39:58,04,10,2, 11.9,1,1, -8.106, 10578.497, 82.200, 52434.682 18/02/17,07:39:58,05,10,2, 11.9,1,1, -8.106, 10578.543, 82.205, 52434.644 18/02/17,07:39:58,06,10,2, 11.9,1,1, -8.106, 10578.561, 82.189, 52434.655 18/02/17,07:39:58,07,10,2, 11.9,1,1, -8.106, 10578.577, 82.190, 52434.576 18/02/17,07:39:58,08,10,2, 11.9,1,1, -8.106, 10578.608, 82.198, 52434.648 18/02/17,07:39:58,09,10,2, 11.9,1,1, -8.106, 10578.621, 82.175, 52434.606 18/02/17,07:39:58,10,10,2, 11.9,1,1, -8.106, 10578.620, 82.187, 52434.605 18/02/17,07:39:58,11,10,2, 11.9,1,1, -8.106, 10578.656, 82.206, 52434.683 18/02/17,07:39:58,12,10,2, 11.9,1,1, -8.106, 10578.702, 82.207, 52434.648 18/02/17,07:39:58,13,10,2, 11.9,1,1, -8.106, 10578.718, 82.200, 52434.692 18/02/17,07:39:58,14,10,2, 11.9,1,1, -8.106, 10578.716, 82.185, 52434.697 18/02/17,07:39:58,15,10,2, 11.9,1,1, -8.106, 10578.769, 82.182, 52434.741 18/02/17,07:39:58,16,10,2, 11.9,1,1, -8.106, 10578.777, 82.192, 52434.697 18/02/17,07:39:58,17,10,2, 11.9,1,1, -8.106, 10578.776, 82.183, 52434.651 18/02/17,07:39:58,18,10,2, 11.9,1,1, -8.106, 10578.814, 82.173, 52434.647 18/02/17,07:39:58,19,10,2, 11.9,1,1, -8.106, 10578.824, 82.167, 52434.704 18/02/17,07:39:59,00,10,2, 11.9,1,1, -8.105, 10578.822, 82.167, 52434.704 18/02/17,07:39:59,01,10,2, 11.9,1,1, -8.105, 10578.892, 82.163, 52434.696 18/02/17,07:39:59,02,10,2, 11.9,1,1, -8.105, 10578.888, 82.182, 52434.781 18/02/17,07:39:59,03,10,2, 11.9,1,1, -8.105, 10578.932, 82.158, 52434.737 18/02/17,07:39:59,04,10,2, 11.9,1,1, -8.105, 10578.928, 82.159, 52434.755 18/02/17,07:39:59,05,10,2, 11.9,1,1, -8.105, 10578.953, 82.136, 52434.766 18/02/17,07:39:59,06,10,2, 11.9,1,1, -8.105, 10578.996, 82.152, 52434.738 18/02/17,07:39:59,07,10,2, 11.9,1,1, -8.105, 10578.977, 82.136, 52434.780 18/02/17,07:39:59,08,10,2, 11.9,1,1, -8.105, 10579.016, 82.143, 52434.809 18/02/17,07:39:59,09,10,2, 11.9,1,1, -8.105, 10579.047, 82.141, 52434.775 18/02/17,07:39:59,10,10,2, 11.9,1,1, -8.105, 10579.071, 82.106, 52434.762 18/02/17,07:39:59,11,10,2, 11.9,1,1, -8.105, 10579.099, 82.140, 52434.761 18/02/17,07:39:59,12,10,2, 11.9,1,1, -8.105, 10579.090, 82.138, 52434.793 18/02/17,07:39:59,13,10,2, 11.9,1,1, -8.105, 10579.146, 82.130, 52434.690 18/02/17,07:39:59,14,10,2, 11.9,1,1, -8.105, 10579.157, 82.135, 52434.775 18/02/17,07:39:59,15,10,2, 11.9,1,1, -8.105, 10579.189, 82.121, 52434.779 18/02/17,07:39:59,16,10,2, 11.9,1,1, -8.105, 10579.220, 82.103, 52434.727 18/02/17,07:39:59,17,10,2, 11.9,1,1, -8.105, 10579.223, 82.102, 52434.709 18/02/17,07:39:59,18,10,2, 11.9,1,1, -8.105, 10579.244, 82.111, 52434.770 18/02/17,07:39:59,19,10,2, 11.9,1,1, -8.105, 10579.260, 82.125, 52434.776 18/02/17,07:40:00,00,10,2, 11.8,1,1, -8.106, 10579.256, 82.125, 52434.776 18/02/17,07:40:00,01,10,2, 11.8,1,1, -8.106, 10579.284, 82.093, 52434.810 18/02/17,07:40:00,02,10,2, 11.8,1,1, -8.106, 10579.319, 82.071, 52434.727 18/02/17,07:40:00,03,10,2, 11.8,1,1, -8.106, 10579.324, 82.073, 52434.838 18/02/17,07:40:00,04,10,2, 11.8,1,1, -8.106, 10579.337, 82.061, 52434.696 18/02/17,07:40:00,05,10,2, 11.8,1,1, -8.106, 10579.370, 82.087, 52434.854 18/02/17,07:40:00,06,10,2, 11.8,1,1, -8.106, 10579.370, 82.067, 52435.066 18/02/17,07:40:00,07,10,2, 11.8,1,1, -8.106, 10579.428, 82.059, 52434.873 18/02/17,07:40:00,08,10,2, 11.8,1,1, -8.106, 10579.468, 82.049, 52434.816 18/02/17,07:40:00,09,10,2, 11.8,1,1, -8.106, 10579.487, 82.063, 52434.912 18/02/17,07:40:00,10,10,2, 11.8,1,1, -8.106, 10579.510, 82.050, 52434.786 18/02/17,07:40:00,11,10,2, 11.8,1,1, -8.106, 10579.527, 82.041, 52434.735 18/02/17,07:40:00,12,10,2, 11.8,1,1, -8.106, 10579.550, 82.036, 52434.765 18/02/17,07:40:00,13,10,2, 11.8,1,1, -8.106, 10579.569, 82.023, 52434.798 18/02/17,07:40:00,14,10,2, 11.8,1,1, -8.106, 10579.586, 82.024, 52434.847 18/02/17,07:40:00,15,10,2, 11.8,1,1, -8.106, 10579.594, 82.021, 52434.805 18/02/17,07:40:00,16,10,2, 11.8,1,1, -8.106, 10579.626, 82.011, 52434.814 18/02/17,07:40:00,17,10,2, 11.8,1,1, -8.106, 10579.648, 82.002, 52434.863 18/02/17,07:40:00,18,10,2, 11.8,1,1, -8.106, 10579.638, 81.982, 52434.790 18/02/17,07:40:00,19,10,2, 11.8,1,1, -8.106, 10579.689, 81.986, 52434.877 18/02/17,07:40:01,00,10,2, 11.9,1,1, -8.103, 10579.681, 81.986, 52434.877 18/02/17,07:40:01,01,10,2, 11.9,1,1, -8.103, 10579.722, 81.975, 52434.817 18/02/17,07:40:01,02,10,2, 11.9,1,1, -8.103, 10579.757, 81.958, 52434.847 18/02/17,07:40:01,03,10,2, 11.9,1,1, -8.103, 10579.787, 81.950, 52434.804 18/02/17,07:40:01,04,10,2, 11.9,1,1, -8.103, 10579.781, 81.936, 52434.833 18/02/17,07:40:01,05,10,2, 11.9,1,1, -8.103, 10579.798, 81.909, 52434.906 18/02/17,07:40:01,06,10,2, 11.9,1,1, -8.103, 10579.838, 81.947, 52434.860 18/02/17,07:40:01,07,10,2, 11.9,1,1, -8.103, 10579.835, 81.912, 52434.850 18/02/17,07:40:01,08,10,2, 11.9,1,1, -8.103, 10579.855, 81.940, 52434.933 18/02/17,07:40:01,09,10,2, 11.9,1,1, -8.103, 10579.891, 81.925, 52434.892 18/02/17,07:40:01,10,10,2, 11.9,1,1, -8.103, 10579.912, 81.904, 52434.872 18/02/17,07:40:01,11,10,2, 11.9,1,1, -8.103, 10579.929, 81.898, 52434.880 18/02/17,07:40:01,12,10,2, 11.9,1,1, -8.103, 10579.933, 81.912, 52434.812 18/02/17,07:40:01,13,10,2, 11.9,1,1, -8.103, 10579.957, 81.874, 52434.825 18/02/17,07:40:01,14,10,2, 11.9,1,1, -8.103, 10579.973, 81.880, 52434.898 18/02/17,07:40:01,15,10,2, 11.9,1,1, -8.103, 10579.968, 81.859, 52434.931 18/02/17,07:40:01,16,10,2, 11.9,1,1, -8.103, 10579.999, 81.870, 52434.892 18/02/17,07:40:01,17,10,2, 11.9,1,1, -8.103, 10580.020, 81.834, 52434.934 18/02/17,07:40:01,18,10,2, 11.9,1,1, -8.103, 10580.012, 81.845, 52434.903 18/02/17,07:40:01,19,10,2, 11.9,1,1, -8.103, 10580.029, 81.853, 52435.137 18/02/17,07:40:02,00,10,2, 11.9,1,1, -8.106, 10580.024, 81.853, 52435.137 18/02/17,07:40:02,01,10,2, 11.9,1,1, -8.106, 10580.087, 81.838, 52434.989 18/02/17,07:40:02,02,10,2, 11.9,1,1, -8.106, 10580.130, 81.814, 52434.955 18/02/17,07:40:02,03,10,2, 11.9,1,1, -8.106, 10580.107, 81.815, 52434.930 18/02/17,07:40:02,04,10,2, 11.9,1,1, -8.106, 10580.150, 81.817, 52434.912 18/02/17,07:40:02,05,10,2, 11.9,1,1, -8.106, 10580.158, 81.811, 52435.000 18/02/17,07:40:02,06,10,2, 11.9,1,1, -8.106, 10580.214, 81.806, 52435.043 18/02/17,07:40:02,07,10,2, 11.9,1,1, -8.106, 10580.232, 81.783, 52434.949 18/02/17,07:40:02,08,10,2, 11.9,1,1, -8.106, 10580.213, 81.765, 52434.904 18/02/17,07:40:02,09,10,2, 11.9,1,1, -8.106, 10580.259, 81.738, 52434.962 18/02/17,07:40:02,10,10,2, 11.9,1,1, -8.106, 10580.257, 81.749, 52434.942 18/02/17,07:40:02,11,10,2, 11.9,1,1, -8.106, 10580.301, 81.756, 52435.039 18/02/17,07:40:02,12,10,2, 11.9,1,1, -8.106, 10580.271, 81.765, 52434.946 18/02/17,07:40:02,13,10,2, 11.9,1,1, -8.106, 10580.279, 81.717, 52434.947 18/02/17,07:40:02,14,10,2, 11.9,1,1, -8.106, 10580.304, 81.718, 52434.949 18/02/17,07:40:02,15,10,2, 11.9,1,1, -8.106, 10580.349, 81.726, 52435.038 18/02/17,07:40:02,16,10,2, 11.9,1,1, -8.106, 10580.350, 81.730, 52435.067 18/02/17,07:40:02,17,10,2, 11.9,1,1, -8.106, 10580.410, 81.729, 52434.950 18/02/17,07:40:02,18,10,2, 11.9,1,1, -8.106, 10580.394, 81.728, 52434.995 18/02/17,07:40:02,19,10,2, 11.9,1,1, -8.106, 10580.389, 81.705, 52435.003 18/02/17,07:40:03,00,10,2, 11.9,1,1, -8.106, 10580.382, 81.705, 52435.003 18/02/17,07:40:03,01,10,2, 11.9,1,1, -8.106, 10580.442, 81.701, 52435.008 18/02/17,07:40:03,02,10,2, 11.9,1,1, -8.106, 10580.427, 81.695, 52435.054 18/02/17,07:40:03,03,10,2, 11.9,1,1, -8.106, 10580.442, 81.659, 52435.086 18/02/17,07:40:03,04,10,2, 11.9,1,1, -8.106, 10580.462, 81.651, 52435.025 18/02/17,07:40:03,05,10,2, 11.9,1,1, -8.106, 10580.491, 81.663, 52435.053 18/02/17,07:40:03,06,10,2, 11.9,1,1, -8.106, 10580.473, 81.665, 52435.068 18/02/17,07:40:03,07,10,2, 11.9,1,1, -8.106, 10580.511, 81.656, 52435.068 18/02/17,07:40:03,08,10,2, 11.9,1,1, -8.106, 10580.518, 81.629, 52435.052 18/02/17,07:40:03,09,10,2, 11.9,1,1, -8.106, 10580.512, 81.632, 52435.036 18/02/17,07:40:03,10,10,2, 11.9,1,1, -8.106, 10580.574, 81.640, 52435.056 18/02/17,07:40:03,11,10,2, 11.9,1,1, -8.106, 10580.574, 81.625, 52435.087 18/02/17,07:40:03,12,10,2, 11.9,1,1, -8.106, 10580.575, 81.621, 52435.105 18/02/17,07:40:03,13,10,2, 11.9,1,1, -8.106, 10580.604, 81.625, 52435.137 18/02/17,07:40:03,14,10,2, 11.9,1,1, -8.106, 10580.598, 81.616, 52435.064 18/02/17,07:40:03,15,10,2, 11.9,1,1, -8.106, 10580.572, 81.607, 52435.134 18/02/17,07:40:03,16,10,2, 11.9,1,1, -8.106, 10580.628, 81.621, 52435.154 18/02/17,07:40:03,17,10,2, 11.9,1,1, -8.106, 10580.628, 81.612, 52435.074 18/02/17,07:40:03,18,10,2, 11.9,1,1, -8.106, 10580.671, 81.600, 52435.113 18/02/17,07:40:03,19,10,2, 11.9,1,1, -8.106, 10580.653, 81.556, 52435.096 18/02/17,07:40:04,00,10,2, 11.9,1,1, -8.106, 10580.649, 81.556, 52435.096 18/02/17,07:40:04,01,10,2, 11.9,1,1, -8.106, 10580.690, 81.590, 52435.142 18/02/17,07:40:04,02,10,2, 11.9,1,1, -8.106, 10580.707, 81.585, 52435.168 18/02/17,07:40:04,03,10,2, 11.9,1,1, -8.106, 10580.704, 81.578, 52435.218 18/02/17,07:40:04,04,10,2, 11.9,1,1, -8.106, 10580.733, 81.600, 52435.198 18/02/17,07:40:04,05,10,2, 11.9,1,1, -8.106, 10580.743, 81.582, 52435.131 18/02/17,07:40:04,06,10,2, 11.9,1,1, -8.106, 10580.759, 81.584, 52435.162 18/02/17,07:40:04,07,10,2, 11.9,1,1, -8.106, 10580.697, 81.546, 52435.088 18/02/17,07:40:04,08,10,2, 11.9,1,1, -8.106, 10580.800, 81.559, 52435.228 18/02/17,07:40:04,09,10,2, 11.9,1,1, -8.106, 10580.803, 81.548, 52435.161 18/02/17,07:40:04,10,10,2, 11.9,1,1, -8.106, 10580.772, 81.550, 52435.192 18/02/17,07:40:04,11,10,2, 11.9,1,1, -8.106, 10580.789, 81.538, 52435.231 18/02/17,07:40:04,12,10,2, 11.9,1,1, -8.106, 10580.807, 81.541, 52435.202 18/02/17,07:40:04,13,10,2, 11.9,1,1, -8.106, 10580.797, 81.533, 52435.232 18/02/17,07:40:04,14,10,2, 11.9,1,1, -8.106, 10580.825, 81.526, 52435.262 18/02/17,07:40:04,15,10,2, 11.9,1,1, -8.106, 10580.824, 81.522, 52435.168 18/02/17,07:40:04,16,10,2, 11.9,1,1, -8.106, 10580.855, 81.529, 52435.264 18/02/17,07:40:04,17,10,2, 11.9,1,1, -8.106, 10580.833, 81.527, 52435.196 18/02/17,07:40:04,18,10,2, 11.9,1,1, -8.106, 10580.859, 81.525, 52435.224 18/02/17,07:40:04,19,10,2, 11.9,1,1, -8.106, 10580.853, 81.511, 52434.919 18/02/17,07:40:05,00,10,2, 11.8,1,1, -8.106, 10580.850, 81.511, 52434.919 18/02/17,07:40:05,01,10,2, 11.8,1,1, -8.106, 10580.917, 81.539, 52435.313 18/02/17,07:40:05,02,10,2, 11.8,1,1, -8.106, 10580.892, 81.520, 52435.293 18/02/17,07:40:05,03,10,2, 11.8,1,1, -8.106, 10580.908, 81.509, 52435.258 18/02/17,07:40:05,04,10,2, 11.8,1,1, -8.106, 10580.893, 81.527, 52435.220 18/02/17,07:40:05,05,10,2, 11.8,1,1, -8.106, 10580.914, 81.523, 52435.246 18/02/17,07:40:05,06,10,2, 11.8,1,1, -8.106, 10580.909, 81.547, 52435.355 18/02/17,07:40:05,07,10,2, 11.8,1,1, -8.106, 10580.895, 81.512, 52435.352 18/02/17,07:40:05,08,10,2, 11.8,1,1, -8.106, 10580.934, 81.547, 52435.383 18/02/17,07:40:05,09,10,2, 11.8,1,1, -8.106, 10580.921, 81.522, 52435.362 18/02/17,07:40:05,10,10,2, 11.8,1,1, -8.106, 10580.959, 81.512, 52435.416 18/02/17,07:40:05,11,10,2, 11.8,1,1, -8.106, 10580.952, 81.527, 52435.402 18/02/17,07:40:05,12,10,2, 11.8,1,1, -8.106, 10580.943, 81.552, 52435.426 18/02/17,07:40:05,13,10,2, 11.8,1,1, -8.106, 10580.962, 81.532, 52435.464 18/02/17,07:40:05,14,10,2, 11.8,1,1, -8.106, 10580.959, 81.521, 52435.453 18/02/17,07:40:05,15,10,2, 11.8,1,1, -8.106, 10580.966, 81.525, 52435.474 18/02/17,07:40:05,16,10,2, 11.8,1,1, -8.106, 10580.993, 81.527, 52435.500 18/02/17,07:40:05,17,10,2, 11.8,1,1, -8.106, 10580.943, 81.528, 52435.482 18/02/17,07:40:05,18,10,2, 11.8,1,1, -8.106, 10580.992, 81.496, 52435.438 18/02/17,07:40:05,19,10,2, 11.8,1,1, -8.106, 10580.976, 81.527, 52435.554 18/02/17,07:40:06,00,10,2, 11.9,1,1, -8.103, 10580.975, 81.527, 52435.554 18/02/17,07:40:06,01,10,2, 11.9,1,1, -8.103, 10580.994, 81.503, 52435.460 18/02/17,07:40:06,02,10,2, 11.9,1,1, -8.103, 10580.996, 81.522, 52435.399 18/02/17,07:40:06,03,10,2, 11.9,1,1, -8.103, 10580.990, 81.522, 52435.497 18/02/17,07:40:06,04,10,2, 11.9,1,1, -8.103, 10581.011, 81.529, 52435.407 18/02/17,07:40:06,05,10,2, 11.9,1,1, -8.103, 10580.984, 81.547, 52435.530 18/02/17,07:40:06,06,10,2, 11.9,1,1, -8.103, 10580.981, 81.544, 52435.522 18/02/17,07:40:06,07,10,2, 11.9,1,1, -8.103, 10580.994, 81.524, 52435.487 18/02/17,07:40:06,08,10,2, 11.9,1,1, -8.103, 10580.992, 81.532, 52435.601 18/02/17,07:40:06,09,10,2, 11.9,1,1, -8.103, 10581.017, 81.549, 52435.612 18/02/17,07:40:06,10,10,2, 11.9,1,1, -8.103, 10581.010, 81.530, 52435.579 18/02/17,07:40:06,11,10,2, 11.9,1,1, -8.103, 10581.022, 81.542, 52435.631 18/02/17,07:40:06,12,10,2, 11.9,1,1, -8.103, 10581.033, 81.534, 52435.607 18/02/17,07:40:06,13,10,2, 11.9,1,1, -8.103, 10581.020, 81.517, 52435.538 18/02/17,07:40:06,14,10,2, 11.9,1,1, -8.103, 10581.025, 81.545, 52435.592 18/02/17,07:40:06,15,10,2, 11.9,1,1, -8.103, 10581.035, 81.536, 52435.535 18/02/17,07:40:06,16,10,2, 11.9,1,1, -8.103, 10581.032, 81.546, 52435.568 18/02/17,07:40:06,17,10,2, 11.9,1,1, -8.103, 10581.023, 81.547, 52435.561 18/02/17,07:40:06,18,10,2, 11.9,1,1, -8.103, 10581.035, 81.562, 52435.592 18/02/17,07:40:06,19,10,2, 11.9,1,1, -8.103, 10581.029, 81.558, 52435.601 18/02/17,07:40:07,00,09,2, 11.8,1,1, -8.106, 10581.025, 81.558, 52435.601 18/02/17,07:40:07,01,09,2, 11.8,1,1, -8.106, 10581.057, 81.564, 52435.686 18/02/17,07:40:07,02,09,2, 11.8,1,1, -8.106, 10581.057, 81.567, 52435.726 18/02/17,07:40:07,03,09,2, 11.8,1,1, -8.106, 10581.069, 81.589, 52435.637 18/02/17,07:40:07,04,09,2, 11.8,1,1, -8.106, 10581.040, 81.565, 52435.597 18/02/17,07:40:07,05,09,2, 11.8,1,1, -8.106, 10581.029, 81.574, 52435.599 18/02/17,07:40:07,06,09,2, 11.8,1,1, -8.106, 10581.081, 81.559, 52435.598 18/02/17,07:40:07,07,09,2, 11.8,1,1, -8.106, 10581.063, 81.585, 52435.610 18/02/17,07:40:07,08,09,2, 11.8,1,1, -8.106, 10581.064, 81.570, 52435.695 18/02/17,07:40:07,09,09,2, 11.8,1,1, -8.106, 10581.074, 81.541, 52435.628 18/02/17,07:40:07,10,09,2, 11.8,1,1, -8.106, 10581.072, 81.598, 52435.715 18/02/17,07:40:07,11,09,2, 11.8,1,1, -8.106, 10581.069, 81.607, 52435.707 18/02/17,07:40:07,12,09,2, 11.8,1,1, -8.106, 10581.052, 81.586, 52435.717 18/02/17,07:40:07,13,09,2, 11.8,1,1, -8.106, 10581.048, 81.609, 52435.756 18/02/17,07:40:07,14,09,2, 11.8,1,1, -8.106, 10581.088, 81.596, 52435.734 18/02/17,07:40:07,15,09,2, 11.8,1,1, -8.106, 10581.068, 81.585, 52435.721 18/02/17,07:40:07,16,09,2, 11.8,1,1, -8.106, 10581.046, 81.593, 52435.676 18/02/17,07:40:07,17,09,2, 11.8,1,1, -8.106, 10581.053, 81.579, 52435.686 18/02/17,07:40:07,18,09,2, 11.8,1,1, -8.106, 10581.047, 81.591, 52435.717 18/02/17,07:40:07,19,09,2, 11.8,1,1, -8.106, 10581.079, 81.608, 52435.741 18/02/17,07:40:08,00,09,2, 11.9,1,1, -8.108, 10581.075, 81.608, 52435.741 18/02/17,07:40:08,01,09,2, 11.9,1,1, -8.108, 10581.060, 81.597, 52435.809 18/02/17,07:40:08,02,09,2, 11.9,1,1, -8.108, 10581.077, 81.593, 52435.816 18/02/17,07:40:08,03,09,2, 11.9,1,1, -8.108, 10581.073, 81.607, 52435.797 18/02/17,07:40:08,04,09,2, 11.9,1,1, -8.108, 10581.067, 81.615, 52435.773 18/02/17,07:40:08,05,09,2, 11.9,1,1, -8.108, 10581.081, 81.606, 52435.717 18/02/17,07:40:08,06,09,2, 11.9,1,1, -8.108, 10581.088, 81.626, 52435.806 18/02/17,07:40:08,07,09,2, 11.9,1,1, -8.108, 10581.106, 81.635, 52435.759 18/02/17,07:40:08,08,09,2, 11.9,1,1, -8.108, 10581.092, 81.623, 52435.718 18/02/17,07:40:08,09,09,2, 11.9,1,1, -8.108, 10581.090, 81.618, 52435.835 18/02/17,07:40:08,10,09,2, 11.9,1,1, -8.108, 10581.109, 81.630, 52435.768 18/02/17,07:40:08,11,09,2, 11.9,1,1, -8.108, 10581.107, 81.619, 52435.764 18/02/17,07:40:08,12,09,2, 11.9,1,1, -8.108, 10581.079, 81.606, 52435.844 18/02/17,07:40:08,13,09,2, 11.9,1,1, -8.108, 10581.093, 81.640, 52435.863 18/02/17,07:40:08,14,09,2, 11.9,1,1, -8.108, 10581.101, 81.643, 52435.878 18/02/17,07:40:08,15,09,2, 11.9,1,1, -8.108, 10581.102, 81.649, 52435.851 18/02/17,07:40:08,16,09,2, 11.9,1,1, -8.108, 10581.101, 81.635, 52435.781 18/02/17,07:40:08,17,09,2, 11.9,1,1, -8.108, 10581.113, 81.619, 52435.879 18/02/17,07:40:08,18,09,2, 11.9,1,1, -8.108, 10581.101, 81.635, 52435.842 18/02/17,07:40:08,19,09,2, 11.9,1,1, -8.108, 10581.096, 81.641, 52435.867 18/02/17,07:40:09,00,09,2, 11.9,1,1, -8.109, 10581.092, 81.641, 52435.867 18/02/17,07:40:09,01,09,2, 11.9,1,1, -8.109, 10581.121, 81.620, 52435.903 18/02/17,07:40:09,02,09,2, 11.9,1,1, -8.109, 10581.138, 81.635, 52435.903 18/02/17,07:40:09,03,09,2, 11.9,1,1, -8.109, 10581.145, 81.639, 52435.884 18/02/17,07:40:09,04,09,2, 11.9,1,1, -8.109, 10581.117, 81.626, 52435.823 18/02/17,07:40:09,05,09,2, 11.9,1,1, -8.109, 10581.113, 81.650, 52435.890 18/02/17,07:40:09,06,09,2, 11.9,1,1, -8.109, 10581.151, 81.640, 52435.936 18/02/17,07:40:09,07,09,2, 11.9,1,1, -8.109, 10581.144, 81.651, 52435.928 18/02/17,07:40:09,08,09,2, 11.9,1,1, -8.109, 10581.152, 81.658, 52435.942 18/02/17,07:40:09,09,09,2, 11.9,1,1, -8.109, 10581.166, 81.653, 52435.937 18/02/17,07:40:09,10,09,2, 11.9,1,1, -8.109, 10581.167, 81.653, 52435.884 18/02/17,07:40:09,11,09,2, 11.9,1,1, -8.109, 10581.182, 81.644, 52435.962 18/02/17,07:40:09,12,09,2, 11.9,1,1, -8.109, 10581.161, 81.641, 52435.981 18/02/17,07:40:09,13,09,2, 11.9,1,1, -8.109, 10581.184, 81.660, 52435.983 18/02/17,07:40:09,14,09,2, 11.9,1,1, -8.109, 10581.170, 81.649, 52435.809 18/02/17,07:40:09,15,09,2, 11.9,1,1, -8.109, 10581.166, 81.668, 52435.981 18/02/17,07:40:09,16,09,2, 11.9,1,1, -8.109, 10581.193, 81.681, 52436.007 18/02/17,07:40:09,17,09,2, 11.9,1,1, -8.109, 10581.201, 81.652, 52436.002 18/02/17,07:40:09,18,09,2, 11.9,1,1, -8.109, 10581.210, 81.677, 52435.930 18/02/17,07:40:09,19,09,2, 11.9,1,1, -8.109, 10581.199, 81.666, 52436.070 18/02/17,07:40:10,00,09,2, 11.9,1,1, -8.103, 10581.192, 81.666, 52436.070 18/02/17,07:40:10,01,09,2, 11.9,1,1, -8.103, 10581.230, 81.659, 52436.042 18/02/17,07:40:10,02,09,2, 11.9,1,1, -8.103, 10581.207, 81.660, 52435.934 18/02/17,07:40:10,03,09,2, 11.9,1,1, -8.103, 10581.209, 81.672, 52436.008 18/02/17,07:40:10,04,09,2, 11.9,1,1, -8.103, 10581.245, 81.681, 52435.973 18/02/17,07:40:10,05,09,2, 11.9,1,1, -8.103, 10581.209, 81.657, 52435.946 18/02/17,07:40:10,06,09,2, 11.9,1,1, -8.103, 10581.231, 81.647, 52435.944 18/02/17,07:40:10,07,09,2, 11.9,1,1, -8.103, 10581.249, 81.632, 52435.927 18/02/17,07:40:10,08,09,2, 11.9,1,1, -8.103, 10581.243, 81.653, 52435.946 18/02/17,07:40:10,09,09,2, 11.9,1,1, -8.103, 10581.253, 81.651, 52435.907 18/02/17,07:40:10,10,09,2, 11.9,1,1, -8.103, 10581.250, 81.656, 52435.920 18/02/17,07:40:10,11,09,2, 11.9,1,1, -8.103, 10581.288, 81.663, 52435.963 18/02/17,07:40:10,12,09,2, 11.9,1,1, -8.103, 10581.273, 81.645, 52435.920 18/02/17,07:40:10,13,09,2, 11.9,1,1, -8.103, 10581.263, 81.678, 52435.972 18/02/17,07:40:10,14,09,2, 11.9,1,1, -8.103, 10581.296, 81.686, 52436.035 18/02/17,07:40:10,15,09,2, 11.9,1,1, -8.103, 10581.272, 81.700, 52435.984 18/02/17,07:40:10,16,09,2, 11.9,1,1, -8.103, 10581.323, 81.683, 52435.987 18/02/17,07:40:10,17,09,2, 11.9,1,1, -8.103, 10581.302, 81.710, 52436.054 18/02/17,07:40:10,18,09,2, 11.9,1,1, -8.103, 10581.340, 81.686, 52436.003 18/02/17,07:40:10,19,09,2, 11.9,1,1, -8.103, 10581.345, 81.688, 52435.974 18/02/17,07:40:11,00,09,2, 11.8,1,1, -8.108, 10581.342, 81.688, 52435.974 18/02/17,07:40:11,01,09,2, 11.8,1,1, -8.108, 10581.332, 81.701, 52436.061 18/02/17,07:40:11,02,09,2, 11.8,1,1, -8.108, 10581.356, 81.702, 52436.038 18/02/17,07:40:11,03,09,2, 11.8,1,1, -8.108, 10581.352, 81.675, 52436.014 18/02/17,07:40:11,04,09,2, 11.8,1,1, -8.108, 10581.396, 81.696, 52436.067 18/02/17,07:40:11,05,09,2, 11.8,1,1, -8.108, 10581.383, 81.696, 52436.030 18/02/17,07:40:11,06,09,2, 11.8,1,1, -8.108, 10581.412, 81.716, 52436.103 18/02/17,07:40:11,07,09,2, 11.8,1,1, -8.108, 10581.402, 81.700, 52436.099 18/02/17,07:40:11,08,09,2, 11.8,1,1, -8.108, 10581.422, 81.701, 52436.085 18/02/17,07:40:11,09,09,2, 11.8,1,1, -8.108, 10581.421, 81.722, 52436.078 18/02/17,07:40:11,10,09,2, 11.8,1,1, -8.108, 10581.438, 81.697, 52436.063 18/02/17,07:40:11,11,09,2, 11.8,1,1, -8.108, 10581.436, 81.697, 52436.056 18/02/17,07:40:11,12,09,2, 11.8,1,1, -8.108, 10581.457, 81.695, 52436.097 18/02/17,07:40:11,13,09,2, 11.8,1,1, -8.108, 10581.462, 81.703, 52436.111 18/02/17,07:40:11,14,09,2, 11.8,1,1, -8.108, 10581.485, 81.719, 52436.138 18/02/17,07:40:11,15,09,2, 11.8,1,1, -8.108, 10581.479, 81.710, 52436.168 18/02/17,07:40:11,16,09,2, 11.8,1,1, -8.108, 10581.529, 81.723, 52436.141 18/02/17,07:40:11,17,09,2, 11.8,1,1, -8.108, 10581.534, 81.708, 52436.080 18/02/17,07:40:11,18,09,2, 11.8,1,1, -8.108, 10581.512, 81.698, 52436.144 18/02/17,07:40:11,19,09,2, 11.8,1,1, -8.108, 10581.548, 81.705, 52436.084 18/02/17,07:40:12,00,10,2, 11.8,1,1, -8.103, 10581.542, 81.705, 52436.084 18/02/17,07:40:12,01,10,2, 11.8,1,1, -8.103, 10581.526, 81.711, 52436.132 18/02/17,07:40:12,02,10,2, 11.8,1,1, -8.103, 10581.551, 81.716, 52436.185 18/02/17,07:40:12,03,10,2, 11.8,1,1, -8.103, 10581.560, 81.701, 52436.066 18/02/17,07:40:12,04,10,2, 11.8,1,1, -8.103, 10581.572, 81.681, 52436.081 18/02/17,07:40:12,05,10,2, 11.8,1,1, -8.103, 10581.608, 81.688, 52436.108 18/02/17,07:40:12,06,10,2, 11.8,1,1, -8.103, 10581.609, 81.696, 52436.181 18/02/17,07:40:12,07,10,2, 11.8,1,1, -8.103, 10581.636, 81.670, 52436.227 18/02/17,07:40:12,08,10,2, 11.8,1,1, -8.103, 10581.650, 81.664, 52436.191 18/02/17,07:40:12,09,10,2, 11.8,1,1, -8.103, 10581.666, 81.659, 52436.121 18/02/17,07:40:12,10,10,2, 11.8,1,1, -8.103, 10581.661, 81.690, 52436.207 18/02/17,07:40:12,11,10,2, 11.8,1,1, -8.103, 10581.686, 81.664, 52436.138 18/02/17,07:40:12,12,10,2, 11.8,1,1, -8.103, 10581.692, 81.686, 52436.234 18/02/17,07:40:12,13,10,2, 11.8,1,1, -8.103, 10581.704, 81.658, 52436.208 18/02/17,07:40:12,14,10,2, 11.8,1,1, -8.103, 10581.717, 81.702, 52436.152 18/02/17,07:40:12,15,10,2, 11.8,1,1, -8.103, 10581.737, 81.683, 52436.273 18/02/17,07:40:12,16,10,2, 11.8,1,1, -8.103, 10581.769, 81.678, 52436.272 18/02/17,07:40:12,17,10,2, 11.8,1,1, -8.103, 10581.781, 81.681, 52436.290 18/02/17,07:40:12,18,10,2, 11.8,1,1, -8.103, 10581.779, 81.668, 52436.179 18/02/17,07:40:12,19,10,2, 11.8,1,1, -8.103, 10581.788, 81.679, 52436.252 18/02/17,07:40:13,00,08,2, 11.8,1,1, -8.106, 10581.784, 81.679, 52436.252 18/02/17,07:40:13,01,08,2, 11.8,1,1, -8.106, 10581.831, 81.675, 52436.179 18/02/17,07:40:13,02,08,2, 11.8,1,1, -8.106, 10581.822, 81.647, 52436.180 18/02/17,07:40:13,03,08,2, 11.8,1,1, -8.106, 10581.855, 81.658, 52436.221 18/02/17,07:40:13,04,08,2, 11.8,1,1, -8.106, 10581.873, 81.628, 52436.230 18/02/17,07:40:13,05,08,2, 11.8,1,1, -8.106, 10581.882, 81.659, 52436.310 18/02/17,07:40:13,06,08,2, 11.8,1,1, -8.106, 10581.907, 81.644, 52436.342 18/02/17,07:40:13,07,08,2, 11.8,1,1, -8.106, 10581.902, 81.648, 52436.287 18/02/17,07:40:13,08,08,2, 11.8,1,1, -8.106, 10581.925, 81.634, 52436.257 18/02/17,07:40:13,09,08,2, 11.8,1,1, -8.106, 10581.922, 81.625, 52436.259 18/02/17,07:40:13,10,08,2, 11.8,1,1, -8.106, 10581.957, 81.617, 52436.350 18/02/17,07:40:13,11,08,2, 11.8,1,1, -8.106, 10581.981, 81.632, 52436.223 18/02/17,07:40:13,12,08,2, 11.8,1,1, -8.106, 10581.984, 81.631, 52436.301 18/02/17,07:40:13,13,08,2, 11.8,1,1, -8.106, 10582.015, 81.622, 52436.354 18/02/17,07:40:13,14,08,2, 11.8,1,1, -8.106, 10582.019, 81.606, 52436.294 18/02/17,07:40:13,15,08,2, 11.8,1,1, -8.106, 10582.043, 81.612, 52436.228 18/02/17,07:40:13,16,08,2, 11.8,1,1, -8.106, 10582.064, 81.604, 52436.297 18/02/17,07:40:13,17,08,2, 11.8,1,1, -8.106, 10582.088, 81.610, 52436.282 18/02/17,07:40:13,18,08,2, 11.8,1,1, -8.106, 10582.077, 81.604, 52436.280 18/02/17,07:40:13,19,08,2, 11.8,1,1, -8.106, 10582.123, 81.579, 52436.339 18/02/17,07:40:14,00,09,2, 11.9,1,1, -8.105, 10582.118, 81.579, 52436.339 18/02/17,07:40:14,01,09,2, 11.9,1,1, -8.105, 10582.120, 81.579, 52436.361 18/02/17,07:40:14,02,09,2, 11.9,1,1, -8.105, 10582.154, 81.586, 52436.319 18/02/17,07:40:14,03,09,2, 11.9,1,1, -8.105, 10582.170, 81.564, 52436.335 18/02/17,07:40:14,04,09,2, 11.9,1,1, -8.105, 10582.185, 81.579, 52436.412 18/02/17,07:40:14,05,09,2, 11.9,1,1, -8.105, 10582.201, 81.576, 52436.359 18/02/17,07:40:14,06,09,2, 11.9,1,1, -8.105, 10582.226, 81.561, 52436.381 18/02/17,07:40:14,07,09,2, 11.9,1,1, -8.105, 10582.259, 81.546, 52436.358 18/02/17,07:40:14,08,09,2, 11.9,1,1, -8.105, 10582.252, 81.541, 52436.417 18/02/17,07:40:14,09,09,2, 11.9,1,1, -8.105, 10582.285, 81.535, 52436.420 18/02/17,07:40:14,10,09,2, 11.9,1,1, -8.105, 10582.301, 81.536, 52436.324 18/02/17,07:40:14,11,09,2, 11.9,1,1, -8.105, 10582.291, 81.506, 52436.072 18/02/17,07:40:14,12,09,2, 11.9,1,1, -8.105, 10582.312, 81.517, 52436.440 18/02/17,07:40:14,13,09,2, 11.9,1,1, -8.105, 10582.331, 81.526, 52436.439 18/02/17,07:40:14,14,09,2, 11.9,1,1, -8.105, 10582.374, 81.524, 52436.376 18/02/17,07:40:14,15,09,2, 11.9,1,1, -8.105, 10582.356, 81.488, 52436.419 18/02/17,07:40:14,16,09,2, 11.9,1,1, -8.105, 10582.386, 81.491, 52436.354 18/02/17,07:40:14,17,09,2, 11.9,1,1, -8.105, 10582.430, 81.506, 52436.385 18/02/17,07:40:14,18,09,2, 11.9,1,1, -8.105, 10582.443, 81.477, 52436.373 18/02/17,07:40:14,19,09,2, 11.9,1,1, -8.105, 10582.449, 81.454, 52436.404 18/02/17,07:40:15,00,08,2, 11.8,1,1, -8.106, 10582.443, 81.454, 52436.404 18/02/17,07:40:15,01,08,2, 11.8,1,1, -8.106, 10582.453, 81.462, 52436.372 18/02/17,07:40:15,02,08,2, 11.8,1,1, -8.106, 10582.467, 81.444, 52436.420 18/02/17,07:40:15,03,08,2, 11.8,1,1, -8.106, 10582.507, 81.461, 52436.387 18/02/17,07:40:15,04,08,2, 11.8,1,1, -8.106, 10582.532, 81.440, 52436.405 18/02/17,07:40:15,05,08,2, 11.8,1,1, -8.106, 10582.557, 81.447, 52436.477 18/02/17,07:40:15,06,08,2, 11.8,1,1, -8.106, 10582.552, 81.412, 52436.431 18/02/17,07:40:15,07,08,2, 11.8,1,1, -8.106, 10582.591, 81.397, 52436.474 18/02/17,07:40:15,08,08,2, 11.8,1,1, -8.106, 10582.591, 81.398, 52436.493 18/02/17,07:40:15,09,08,2, 11.8,1,1, -8.106, 10582.637, 81.397, 52436.425 18/02/17,07:40:15,10,08,2, 11.8,1,1, -8.106, 10582.620, 81.392, 52436.533 18/02/17,07:40:15,11,08,2, 11.8,1,1, -8.106, 10582.643, 81.397, 52436.538 18/02/17,07:40:15,12,08,2, 11.8,1,1, -8.106, 10582.683, 81.395, 52436.440 18/02/17,07:40:15,13,08,2, 11.8,1,1, -8.106, 10582.688, 81.382, 52436.537 18/02/17,07:40:15,14,08,2, 11.8,1,1, -8.106, 10582.702, 81.349, 52436.423 18/02/17,07:40:15,15,08,2, 11.8,1,1, -8.106, 10582.700, 81.373, 52436.477 18/02/17,07:40:15,16,08,2, 11.8,1,1, -8.106, 10582.717, 81.346, 52436.380 18/02/17,07:40:15,17,08,2, 11.8,1,1, -8.106, 10582.721, 81.332, 52436.471 18/02/17,07:40:15,18,08,2, 11.8,1,1, -8.106, 10582.807, 81.340, 52436.467 18/02/17,07:40:15,19,08,2, 11.8,1,1, -8.106, 10582.786, 81.333, 52436.526 18/02/17,07:40:16,00,08,2, 11.8,1,1, -8.103, 10582.786, 81.333, 52436.526 18/02/17,07:40:16,01,08,2, 11.8,1,1, -8.103, 10582.826, 81.307, 52436.532 18/02/17,07:40:16,02,08,2, 11.8,1,1, -8.103, 10582.839, 81.283, 52436.477 18/02/17,07:40:16,03,08,2, 11.8,1,1, -8.103, 10582.867, 81.294, 52436.488 18/02/17,07:40:16,04,08,2, 11.8,1,1, -8.103, 10582.878, 81.279, 52436.570 18/02/17,07:40:16,05,08,2, 11.8,1,1, -8.103, 10582.894, 81.264, 52436.463 18/02/17,07:40:16,06,08,2, 11.8,1,1, -8.103, 10582.915, 81.263, 52436.596 18/02/17,07:40:16,07,08,2, 11.8,1,1, -8.103, 10582.923, 81.232, 52436.441 18/02/17,07:40:16,08,08,2, 11.8,1,1, -8.103, 10582.933, 81.204, 52436.472 18/02/17,07:40:16,09,08,2, 11.8,1,1, -8.103, 10582.963, 81.233, 52436.497 18/02/17,07:40:16,10,08,2, 11.8,1,1, -8.103, 10582.977, 81.207, 52436.560 18/02/17,07:40:16,11,08,2, 11.8,1,1, -8.103, 10583.001, 81.202, 52436.504 18/02/17,07:40:16,12,08,2, 11.8,1,1, -8.103, 10582.998, 81.206, 52436.579 18/02/17,07:40:16,13,08,2, 11.8,1,1, -8.103, 10583.024, 81.168, 52436.560 18/02/17,07:40:16,14,08,2, 11.8,1,1, -8.103, 10583.061, 81.179, 52436.469 18/02/17,07:40:16,15,08,2, 11.8,1,1, -8.103, 10583.068, 81.184, 52436.512 18/02/17,07:40:16,16,08,2, 11.8,1,1, -8.103, 10583.116, 81.144, 52436.521 18/02/17,07:40:16,17,08,2, 11.8,1,1, -8.103, 10583.111, 81.133, 52436.481 18/02/17,07:40:16,18,08,2, 11.8,1,1, -8.103, 10583.138, 81.141, 52436.548 18/02/17,07:40:16,19,08,2, 11.8,1,1, -8.103, 10583.143, 81.129, 52436.509 18/02/17,07:40:17,00,08,2, 11.9,1,1, -8.109, 10583.136, 81.129, 52436.509 18/02/17,07:40:17,01,08,2, 11.9,1,1, -8.109, 10583.200, 81.101, 52436.527 18/02/17,07:40:17,02,08,2, 11.9,1,1, -8.109, 10583.215, 81.095, 52436.524 18/02/17,07:40:17,03,08,2, 11.9,1,1, -8.109, 10583.251, 81.094, 52436.573 18/02/17,07:40:17,04,08,2, 11.9,1,1, -8.109, 10583.282, 81.083, 52436.627 18/02/17,07:40:17,05,08,2, 11.9,1,1, -8.109, 10583.279, 81.074, 52436.583 18/02/17,07:40:17,06,08,2, 11.9,1,1, -8.109, 10583.303, 81.071, 52436.526 18/02/17,07:40:17,07,08,2, 11.9,1,1, -8.109, 10583.327, 81.082, 52436.609 18/02/17,07:40:17,08,08,2, 11.9,1,1, -8.109, 10583.321, 81.074, 52436.624 18/02/17,07:40:17,09,08,2, 11.9,1,1, -8.109, 10583.393, 81.045, 52436.635 18/02/17,07:40:17,10,08,2, 11.9,1,1, -8.109, 10583.401, 81.027, 52436.558 18/02/17,07:40:17,11,08,2, 11.9,1,1, -8.109, 10583.409, 81.025, 52436.577 18/02/17,07:40:17,12,08,2, 11.9,1,1, -8.109, 10583.433, 81.005, 52436.575 18/02/17,07:40:17,13,08,2, 11.9,1,1, -8.109, 10583.448, 81.002, 52436.563 18/02/17,07:40:17,14,08,2, 11.9,1,1, -8.109, 10583.465, 80.964, 52436.598 18/02/17,07:40:17,15,08,2, 11.9,1,1, -8.109, 10583.512, 80.965, 52436.650 18/02/17,07:40:17,16,08,2, 11.9,1,1, -8.109, 10583.519, 80.960, 52436.600 18/02/17,07:40:17,17,08,2, 11.9,1,1, -8.109, 10583.524, 80.932, 52436.562 18/02/17,07:40:17,18,08,2, 11.9,1,1, -8.109, 10583.560, 80.947, 52436.645 18/02/17,07:40:17,19,08,2, 11.9,1,1, -8.109, 10583.566, 80.920, 52436.555 18/02/17,07:40:18,00,08,2, 11.9,1,1, -8.106, 10583.562, 80.920, 52436.555 18/02/17,07:40:18,01,08,2, 11.9,1,1, -8.106, 10583.611, 80.920, 52436.639 18/02/17,07:40:18,02,08,2, 11.9,1,1, -8.106, 10583.628, 80.881, 52436.638 18/02/17,07:40:18,03,08,2, 11.9,1,1, -8.106, 10583.643, 80.893, 52436.552 18/02/17,07:40:18,04,08,2, 11.9,1,1, -8.106, 10583.671, 80.867, 52436.646 18/02/17,07:40:18,05,08,2, 11.9,1,1, -8.106, 10583.680, 80.856, 52436.626 18/02/17,07:40:18,06,08,2, 11.9,1,1, -8.106, 10583.688, 80.867, 52436.622 18/02/17,07:40:18,07,08,2, 11.9,1,1, -8.106, 10583.718, 80.830, 52436.645 18/02/17,07:40:18,08,08,2, 11.9,1,1, -8.106, 10583.763, 80.822, 52436.696 18/02/17,07:40:18,09,08,2, 11.9,1,1, -8.106, 10583.809, 80.823, 52436.634 18/02/17,07:40:18,10,08,2, 11.9,1,1, -8.106, 10583.794, 80.828, 52436.626 18/02/17,07:40:18,11,08,2, 11.9,1,1, -8.106, 10583.791, 80.825, 52436.685 18/02/17,07:40:18,12,08,2, 11.9,1,1, -8.106, 10583.843, 80.792, 52436.450 18/02/17,07:40:18,13,08,2, 11.9,1,1, -8.106, 10583.877, 80.800, 52436.580 18/02/17,07:40:18,14,08,2, 11.9,1,1, -8.106, 10583.876, 80.762, 52436.547 18/02/17,07:40:18,15,08,2, 11.9,1,1, -8.106, 10583.921, 80.759, 52436.732 18/02/17,07:40:18,16,08,2, 11.9,1,1, -8.106, 10583.914, 80.773, 52436.648 18/02/17,07:40:18,17,08,2, 11.9,1,1, -8.106, 10583.941, 80.764, 52436.690 18/02/17,07:40:18,18,08,2, 11.9,1,1, -8.106, 10583.956, 80.739, 52436.680 18/02/17,07:40:18,19,08,2, 11.9,1,1, -8.106, 10583.963, 80.746, 52436.717 18/02/17,07:40:19,00,08,2, 11.9,1,1, -8.108, 10583.962, 80.746, 52436.717 18/02/17,07:40:19,01,08,2, 11.9,1,1, -8.108, 10584.013, 80.701, 52436.697 18/02/17,07:40:19,02,08,2, 11.9,1,1, -8.108, 10584.026, 80.712, 52436.701 18/02/17,07:40:19,03,08,2, 11.9,1,1, -8.108, 10584.024, 80.710, 52436.659 18/02/17,07:40:19,04,08,2, 11.9,1,1, -8.108, 10584.077, 80.693, 52436.713 18/02/17,07:40:19,05,08,2, 11.9,1,1, -8.108, 10584.074, 80.679, 52436.610 18/02/17,07:40:19,06,08,2, 11.9,1,1, -8.108, 10584.134, 80.670, 52436.703 18/02/17,07:40:19,07,08,2, 11.9,1,1, -8.108, 10584.129, 80.668, 52436.675 18/02/17,07:40:19,08,08,2, 11.9,1,1, -8.108, 10584.142, 80.635, 52436.679 18/02/17,07:40:19,09,08,2, 11.9,1,1, -8.108, 10584.169, 80.635, 52436.655 18/02/17,07:40:19,10,08,2, 11.9,1,1, -8.108, 10584.158, 80.616, 52436.766 18/02/17,07:40:19,11,08,2, 11.9,1,1, -8.108, 10584.202, 80.623, 52436.674 18/02/17,07:40:19,12,08,2, 11.9,1,1, -8.108, 10584.210, 80.619, 52436.725 18/02/17,07:40:19,13,08,2, 11.9,1,1, -8.108, 10584.230, 80.632, 52436.704 18/02/17,07:40:19,14,08,2, 11.9,1,1, -8.108, 10584.243, 80.585, 52436.708 18/02/17,07:40:19,15,08,2, 11.9,1,1, -8.108, 10584.261, 80.587, 52436.728 18/02/17,07:40:19,16,08,2, 11.9,1,1, -8.108, 10584.290, 80.555, 52436.727 18/02/17,07:40:19,17,08,2, 11.9,1,1, -8.108, 10584.317, 80.535, 52436.711 18/02/17,07:40:19,18,08,2, 11.9,1,1, -8.108, 10584.321, 80.515, 52436.677 18/02/17,07:40:19,19,08,2, 11.9,1,1, -8.108, 10584.358, 80.530, 52436.742 18/02/17,07:40:20,00,08,2, 11.8,1,1, -8.108, 10584.354, 80.530, 52436.742 18/02/17,07:40:20,01,08,2, 11.8,1,1, -8.108, 10584.380, 80.493, 52436.706 18/02/17,07:40:20,02,08,2, 11.8,1,1, -8.108, 10584.393, 80.527, 52436.770 18/02/17,07:40:20,03,08,2, 11.8,1,1, -8.108, 10584.421, 80.476, 52436.733 18/02/17,07:40:20,04,08,2, 11.8,1,1, -8.108, 10584.444, 80.501, 52436.729 18/02/17,07:40:20,05,08,2, 11.8,1,1, -8.108, 10584.435, 80.495, 52436.696 18/02/17,07:40:20,06,08,2, 11.8,1,1, -8.108, 10584.450, 80.488, 52436.708 18/02/17,07:40:20,07,08,2, 11.8,1,1, -8.108, 10584.479, 80.462, 52436.785 18/02/17,07:40:20,08,08,2, 11.8,1,1, -8.108, 10584.493, 80.452, 52436.747 18/02/17,07:40:20,09,08,2, 11.8,1,1, -8.108, 10584.489, 80.432, 52436.677 18/02/17,07:40:20,10,08,2, 11.8,1,1, -8.108, 10584.528, 80.437, 52436.810 18/02/17,07:40:20,11,08,2, 11.8,1,1, -8.108, 10584.495, 80.438, 52436.752 18/02/17,07:40:20,12,08,2, 11.8,1,1, -8.108, 10584.544, 80.402, 52436.738 18/02/17,07:40:20,13,08,2, 11.8,1,1, -8.108, 10584.529, 80.418, 52436.800 18/02/17,07:40:20,14,08,2, 11.8,1,1, -8.108, 10584.561, 80.379, 52436.776 18/02/17,07:40:20,15,08,2, 11.8,1,1, -8.108, 10584.581, 80.380, 52436.777 18/02/17,07:40:20,16,08,2, 11.8,1,1, -8.108, 10584.590, 80.392, 52436.850 18/02/17,07:40:20,17,08,2, 11.8,1,1, -8.108, 10584.618, 80.370, 52436.848 18/02/17,07:40:20,18,08,2, 11.8,1,1, -8.108, 10584.624, 80.369, 52436.775 18/02/17,07:40:20,19,08,2, 11.8,1,1, -8.108, 10584.655, 80.366, 52436.765 18/02/17,07:40:21,00,08,2, 11.9,1,1, -8.108, 10584.646, 80.366, 52436.765 18/02/17,07:40:21,01,08,2, 11.9,1,1, -8.108, 10584.632, 80.349, 52436.786 18/02/17,07:40:21,02,08,2, 11.9,1,1, -8.108, 10584.686, 80.323, 52436.771 18/02/17,07:40:21,03,08,2, 11.9,1,1, -8.108, 10584.684, 80.337, 52436.858 18/02/17,07:40:21,04,08,2, 11.9,1,1, -8.108, 10584.710, 80.328, 52436.761 18/02/17,07:40:21,05,08,2, 11.9,1,1, -8.108, 10584.729, 80.328, 52436.870 18/02/17,07:40:21,06,08,2, 11.9,1,1, -8.108, 10584.738, 80.296, 52436.801 18/02/17,07:40:21,07,08,2, 11.9,1,1, -8.108, 10584.749, 80.306, 52436.865 18/02/17,07:40:21,08,08,2, 11.9,1,1, -8.108, 10584.771, 80.282, 52436.846 18/02/17,07:40:21,09,08,2, 11.9,1,1, -8.108, 10584.758, 80.274, 52436.806 18/02/17,07:40:21,10,08,2, 11.9,1,1, -8.108, 10584.771, 80.279, 52436.867 18/02/17,07:40:21,11,08,2, 11.9,1,1, -8.108, 10584.793, 80.304, 52436.883 18/02/17,07:40:21,12,08,2, 11.9,1,1, -8.108, 10584.820, 80.267, 52436.872 18/02/17,07:40:21,13,08,2, 11.9,1,1, -8.108, 10584.841, 80.267, 52436.906 18/02/17,07:40:21,14,08,2, 11.9,1,1, -8.108, 10584.837, 80.256, 52436.745 18/02/17,07:40:21,15,08,2, 11.9,1,1, -8.108, 10584.862, 80.248, 52436.866 18/02/17,07:40:21,16,08,2, 11.9,1,1, -8.108, 10584.875, 80.270, 52436.830 18/02/17,07:40:21,17,08,2, 11.9,1,1, -8.108, 10584.875, 80.258, 52437.023 18/02/17,07:40:21,18,08,2, 11.9,1,1, -8.108, 10584.904, 80.256, 52436.903 18/02/17,07:40:21,19,08,2, 11.9,1,1, -8.108, 10584.899, 80.257, 52436.947 18/02/17,07:40:22,00,08,2, 11.8,1,1, -8.109, 10584.897, 80.257, 52436.947 18/02/17,07:40:22,01,08,2, 11.8,1,1, -8.109, 10584.959, 80.233, 52436.920 18/02/17,07:40:22,02,08,2, 11.8,1,1, -8.109, 10584.921, 80.209, 52436.867 18/02/17,07:40:22,03,08,2, 11.8,1,1, -8.109, 10584.949, 80.219, 52436.946 18/02/17,07:40:22,04,08,2, 11.8,1,1, -8.109, 10584.948, 80.217, 52436.675 18/02/17,07:40:22,05,08,2, 11.8,1,1, -8.109, 10584.990, 80.227, 52437.028 18/02/17,07:40:22,06,08,2, 11.8,1,1, -8.109, 10585.027, 80.234, 52436.922 18/02/17,07:40:22,07,08,2, 11.8,1,1, -8.109, 10585.009, 80.222, 52436.946 18/02/17,07:40:22,08,08,2, 11.8,1,1, -8.109, 10585.024, 80.256, 52436.972 18/02/17,07:40:22,09,08,2, 11.8,1,1, -8.109, 10585.026, 80.214, 52436.942 18/02/17,07:40:22,10,08,2, 11.8,1,1, -8.109, 10585.048, 80.207, 52436.887 18/02/17,07:40:22,11,08,2, 11.8,1,1, -8.109, 10585.041, 80.200, 52436.867 18/02/17,07:40:22,12,08,2, 11.8,1,1, -8.109, 10585.038, 80.192, 52436.898 18/02/17,07:40:22,13,08,2, 11.8,1,1, -8.109, 10585.058, 80.199, 52436.863 18/02/17,07:40:22,14,08,2, 11.8,1,1, -8.109, 10585.052, 80.162, 52436.864 18/02/17,07:40:22,15,08,2, 11.8,1,1, -8.109, 10585.079, 80.174, 52436.981 18/02/17,07:40:22,16,08,2, 11.8,1,1, -8.109, 10585.111, 80.182, 52436.986 18/02/17,07:40:22,17,08,2, 11.8,1,1, -8.109, 10585.146, 80.180, 52437.017 18/02/17,07:40:22,18,08,2, 11.8,1,1, -8.109, 10585.133, 80.159, 52436.961 18/02/17,07:40:22,19,08,2, 11.8,1,1, -8.109, 10585.131, 80.159, 52436.927 18/02/17,07:40:23,00,08,2, 11.9,1,1, -8.106, 10585.130, 80.159, 52436.927 18/02/17,07:40:23,01,08,2, 11.9,1,1, -8.106, 10585.183, 80.146, 52437.060 18/02/17,07:40:23,02,08,2, 11.9,1,1, -8.106, 10585.170, 80.156, 52437.042 18/02/17,07:40:23,03,08,2, 11.9,1,1, -8.106, 10585.191, 80.159, 52437.023 18/02/17,07:40:23,04,08,2, 11.9,1,1, -8.106, 10585.201, 80.172, 52437.032 18/02/17,07:40:23,05,08,2, 11.9,1,1, -8.106, 10585.220, 80.152, 52436.921 18/02/17,07:40:23,06,08,2, 11.9,1,1, -8.106, 10585.218, 80.158, 52437.037 18/02/17,07:40:23,07,08,2, 11.9,1,1, -8.106, 10585.219, 80.167, 52436.964 18/02/17,07:40:23,08,08,2, 11.9,1,1, -8.106, 10585.233, 80.172, 52437.084 18/02/17,07:40:23,09,08,2, 11.9,1,1, -8.106, 10585.224, 80.131, 52436.985 18/02/17,07:40:23,10,08,2, 11.9,1,1, -8.106, 10585.258, 80.158, 52437.039 18/02/17,07:40:23,11,08,2, 11.9,1,1, -8.106, 10585.267, 80.136, 52436.859 18/02/17,07:40:23,12,08,2, 11.9,1,1, -8.106, 10585.258, 80.141, 52437.069 18/02/17,07:40:23,13,08,2, 11.9,1,1, -8.106, 10585.288, 80.176, 52437.073 18/02/17,07:40:23,14,08,2, 11.9,1,1, -8.106, 10585.294, 80.179, 52437.096 18/02/17,07:40:23,15,08,2, 11.9,1,1, -8.106, 10585.294, 80.173, 52437.115 18/02/17,07:40:23,16,08,2, 11.9,1,1, -8.106, 10585.313, 80.167, 52437.141 18/02/17,07:40:23,17,08,2, 11.9,1,1, -8.106, 10585.330, 80.164, 52437.047 18/02/17,07:40:23,18,08,2, 11.9,1,1, -8.106, 10585.349, 80.193, 52437.133 18/02/17,07:40:23,19,08,2, 11.9,1,1, -8.106, 10585.360, 80.153, 52437.129 18/02/17,07:40:24,00,08,2, 11.8,1,1, -8.109, 10585.356, 80.153, 52437.129 18/02/17,07:40:24,01,08,2, 11.8,1,1, -8.109, 10585.401, 80.215, 52437.192 18/02/17,07:40:24,02,08,2, 11.8,1,1, -8.109, 10585.341, 80.161, 52436.994 18/02/17,07:40:24,03,08,2, 11.8,1,1, -8.109, 10585.317, 80.169, 52437.071 18/02/17,07:40:24,04,08,2, 11.8,1,1, -8.109, 10585.375, 80.192, 52437.170 18/02/17,07:40:24,05,08,2, 11.8,1,1, -8.109, 10585.402, 80.150, 52437.171 18/02/17,07:40:24,06,08,2, 11.8,1,1, -8.109, 10585.377, 80.180, 52437.206 18/02/17,07:40:24,07,08,2, 11.8,1,1, -8.109, 10585.397, 80.184, 52437.218 18/02/17,07:40:24,08,08,2, 11.8,1,1, -8.109, 10585.382, 80.192, 52437.234 18/02/17,07:40:24,09,08,2, 11.8,1,1, -8.109, 10585.417, 80.185, 52437.177 18/02/17,07:40:24,10,08,2, 11.8,1,1, -8.109, 10585.412, 80.167, 52437.160 18/02/17,07:40:24,11,08,2, 11.8,1,1, -8.109, 10585.403, 80.185, 52437.133 18/02/17,07:40:24,12,08,2, 11.8,1,1, -8.109, 10585.400, 80.177, 52437.165 18/02/17,07:40:24,13,08,2, 11.8,1,1, -8.109, 10585.437, 80.171, 52437.164 18/02/17,07:40:24,14,08,2, 11.8,1,1, -8.109, 10585.428, 80.184, 52437.165 18/02/17,07:40:24,15,08,2, 11.8,1,1, -8.109, 10585.440, 80.190, 52437.265 18/02/17,07:40:24,16,08,2, 11.8,1,1, -8.109, 10585.447, 80.216, 52437.203 18/02/17,07:40:24,17,08,2, 11.8,1,1, -8.109, 10585.460, 80.184, 52437.312 18/02/17,07:40:24,18,08,2, 11.8,1,1, -8.109, 10585.480, 80.223, 52437.325 18/02/17,07:40:24,19,08,2, 11.8,1,1, -8.109, 10585.511, 80.215, 52437.378 18/02/17,07:40:25,00,08,2, 11.8,1,1, -8.106, 10585.506, 80.215, 52437.378 18/02/17,07:40:25,01,08,2, 11.8,1,1, -8.106, 10585.431, 80.219, 52437.211 18/02/17,07:40:25,02,08,2, 11.8,1,1, -8.106, 10585.480, 80.227, 52437.255 18/02/17,07:40:25,03,08,2, 11.8,1,1, -8.106, 10585.439, 80.228, 52437.274 18/02/17,07:40:25,04,08,2, 11.8,1,1, -8.106, 10585.504, 80.191, 52437.230 18/02/17,07:40:25,05,08,2, 11.8,1,1, -8.106, 10585.498, 80.249, 52437.184 18/02/17,07:40:25,06,08,2, 11.8,1,1, -8.106, 10585.492, 80.194, 52437.206 18/02/17,07:40:25,07,08,2, 11.8,1,1, -8.106, 10585.508, 80.225, 52437.272 18/02/17,07:40:25,08,08,2, 11.8,1,1, -8.106, 10585.493, 80.239, 52437.321 18/02/17,07:40:25,09,08,2, 11.8,1,1, -8.106, 10585.539, 80.246, 52437.325 18/02/17,07:40:25,10,08,2, 11.8,1,1, -8.106, 10585.513, 80.236, 52437.237 18/02/17,07:40:25,11,08,2, 11.8,1,1, -8.106, 10585.543, 80.234, 52437.283 18/02/17,07:40:25,12,08,2, 11.8,1,1, -8.106, 10585.525, 80.249, 52437.336 18/02/17,07:40:25,13,08,2, 11.8,1,1, -8.106, 10585.535, 80.279, 52437.384 18/02/17,07:40:25,14,08,2, 11.8,1,1, -8.106, 10585.532, 80.272, 52437.363 18/02/17,07:40:25,15,08,2, 11.8,1,1, -8.106, 10585.576, 80.270, 52437.183 18/02/17,07:40:25,16,08,2, 11.8,1,1, -8.106, 10585.544, 80.277, 52437.311 18/02/17,07:40:25,17,08,2, 11.8,1,1, -8.106, 10585.521, 80.258, 52437.288 18/02/17,07:40:25,18,08,2, 11.8,1,1, -8.106, 10585.579, 80.291, 52437.340 18/02/17,07:40:25,19,08,2, 11.8,1,1, -8.106, 10585.575, 80.296, 52437.388 18/02/17,07:40:26,00,08,2, 11.9,1,1, -8.106, 10585.573, 80.296, 52437.388 18/02/17,07:40:26,01,08,2, 11.9,1,1, -8.106, 10585.571, 80.304, 52437.367 18/02/17,07:40:26,02,08,2, 11.9,1,1, -8.106, 10585.568, 80.325, 52437.341 18/02/17,07:40:26,03,08,2, 11.9,1,1, -8.106, 10585.567, 80.342, 52437.454 18/02/17,07:40:26,04,08,2, 11.9,1,1, -8.106, 10585.586, 80.350, 52437.430 18/02/17,07:40:26,05,08,2, 11.9,1,1, -8.106, 10585.561, 80.332, 52437.350 18/02/17,07:40:26,06,08,2, 11.9,1,1, -8.106, 10585.562, 80.345, 52437.339 18/02/17,07:40:26,07,08,2, 11.9,1,1, -8.106, 10585.590, 80.355, 52437.404 18/02/17,07:40:26,08,08,2, 11.9,1,1, -8.106, 10585.561, 80.367, 52437.337 18/02/17,07:40:26,09,08,2, 11.9,1,1, -8.106, 10585.598, 80.379, 52437.439 18/02/17,07:40:26,10,08,2, 11.9,1,1, -8.106, 10585.578, 80.376, 52437.411 18/02/17,07:40:26,11,08,2, 11.9,1,1, -8.106, 10585.579, 80.401, 52437.521 18/02/17,07:40:26,12,08,2, 11.9,1,1, -8.106, 10585.590, 80.386, 52437.422 18/02/17,07:40:26,13,08,2, 11.9,1,1, -8.106, 10585.576, 80.399, 52437.428 18/02/17,07:40:26,14,08,2, 11.9,1,1, -8.106, 10585.593, 80.386, 52437.408 18/02/17,07:40:26,15,08,2, 11.9,1,1, -8.106, 10585.606, 80.403, 52437.708 18/02/17,07:40:26,16,08,2, 11.9,1,1, -8.106, 10585.582, 80.423, 52437.398 18/02/17,07:40:26,17,08,2, 11.9,1,1, -8.106, 10585.585, 80.431, 52437.395 18/02/17,07:40:26,18,08,2, 11.9,1,1, -8.106, 10585.578, 80.415, 52437.455 18/02/17,07:40:26,19,08,2, 11.9,1,1, -8.106, 10585.588, 80.420, 52437.516 18/02/17,07:40:27,00,08,2, 11.8,1,1, -8.103, 10585.581, 80.420, 52437.516 18/02/17,07:40:27,01,08,2, 11.8,1,1, -8.103, 10585.591, 80.424, 52437.521 18/02/17,07:40:27,02,08,2, 11.8,1,1, -8.103, 10585.608, 80.434, 52437.536 18/02/17,07:40:27,03,08,2, 11.8,1,1, -8.103, 10585.581, 80.446, 52437.487 18/02/17,07:40:27,04,08,2, 11.8,1,1, -8.103, 10585.575, 80.469, 52437.566 18/02/17,07:40:27,05,08,2, 11.8,1,1, -8.103, 10585.600, 80.474, 52437.522 18/02/17,07:40:27,06,08,2, 11.8,1,1, -8.103, 10585.595, 80.475, 52437.405 18/02/17,07:40:27,07,08,2, 11.8,1,1, -8.103, 10585.576, 80.476, 52437.520 18/02/17,07:40:27,08,08,2, 11.8,1,1, -8.103, 10585.613, 80.496, 52437.514 18/02/17,07:40:27,09,08,2, 11.8,1,1, -8.103, 10585.586, 80.488, 52437.525 18/02/17,07:40:27,10,08,2, 11.8,1,1, -8.103, 10585.598, 80.471, 52437.448 18/02/17,07:40:27,11,08,2, 11.8,1,1, -8.103, 10585.607, 80.497, 52437.514 18/02/17,07:40:27,12,08,2, 11.8,1,1, -8.103, 10585.604, 80.503, 52437.573 18/02/17,07:40:27,13,08,2, 11.8,1,1, -8.103, 10585.614, 80.526, 52437.684 18/02/17,07:40:27,14,08,2, 11.8,1,1, -8.103, 10585.616, 80.528, 52437.619 18/02/17,07:40:27,15,08,2, 11.8,1,1, -8.103, 10585.634, 80.526, 52437.567 18/02/17,07:40:27,16,08,2, 11.8,1,1, -8.103, 10585.598, 80.511, 52437.586 18/02/17,07:40:27,17,08,2, 11.8,1,1, -8.103, 10585.603, 80.558, 52437.678 18/02/17,07:40:27,18,08,2, 11.8,1,1, -8.103, 10585.606, 80.512, 52437.530 18/02/17,07:40:27,19,08,2, 11.8,1,1, -8.103, 10585.608, 80.541, 52437.572 18/02/17,07:40:28,00,08,2, 11.9,1,1, -8.106, 10585.606, 80.541, 52437.572 18/02/17,07:40:28,01,08,2, 11.9,1,1, -8.106, 10585.625, 80.548, 52437.635 18/02/17,07:40:28,02,08,2, 11.9,1,1, -8.106, 10585.610, 80.541, 52437.637 18/02/17,07:40:28,03,08,2, 11.9,1,1, -8.106, 10585.636, 80.547, 52437.563 18/02/17,07:40:28,04,08,2, 11.9,1,1, -8.106, 10585.621, 80.559, 52437.869 18/02/17,07:40:28,05,08,2, 11.9,1,1, -8.106, 10585.668, 80.591, 52437.782 18/02/17,07:40:28,06,08,2, 11.9,1,1, -8.106, 10585.654, 80.599, 52437.703 18/02/17,07:40:28,07,08,2, 11.9,1,1, -8.106, 10585.625, 80.617, 52437.757 18/02/17,07:40:28,08,08,2, 11.9,1,1, -8.106, 10585.626, 80.607, 52437.726 18/02/17,07:40:28,09,08,2, 11.9,1,1, -8.106, 10585.614, 80.606, 52437.735 18/02/17,07:40:28,10,08,2, 11.9,1,1, -8.106, 10585.643, 80.638, 52437.705 18/02/17,07:40:28,11,08,2, 11.9,1,1, -8.106, 10585.614, 80.627, 52437.675 18/02/17,07:40:28,12,08,2, 11.9,1,1, -8.106, 10585.616, 80.641, 52437.743 18/02/17,07:40:28,13,08,2, 11.9,1,1, -8.106, 10585.609, 80.660, 52437.641 18/02/17,07:40:28,14,08,2, 11.9,1,1, -8.106, 10585.646, 80.649, 52437.720 18/02/17,07:40:28,15,08,2, 11.9,1,1, -8.106, 10585.614, 80.667, 52437.640 18/02/17,07:40:28,16,08,2, 11.9,1,1, -8.106, 10585.611, 80.629, 52437.644 18/02/17,07:40:28,17,08,2, 11.9,1,1, -8.106, 10585.615, 80.643, 52437.652 18/02/17,07:40:28,18,08,2, 11.9,1,1, -8.106, 10585.613, 80.677, 52437.707 18/02/17,07:40:28,19,08,2, 11.9,1,1, -8.106, 10585.590, 80.698, 52437.822 18/02/17,07:40:29,00,08,2, 11.9,1,1, -8.106, 10585.589, 80.698, 52437.822 18/02/17,07:40:29,01,08,2, 11.9,1,1, -8.106, 10585.652, 80.703, 52437.777 18/02/17,07:40:29,02,08,2, 11.9,1,1, -8.106, 10585.610, 80.679, 52437.715 18/02/17,07:40:29,03,08,2, 11.9,1,1, -8.106, 10585.606, 80.715, 52437.772 18/02/17,07:40:29,04,08,2, 11.9,1,1, -8.106, 10585.619, 80.709, 52437.754 18/02/17,07:40:29,05,08,2, 11.9,1,1, -8.106, 10585.584, 80.726, 52437.727 18/02/17,07:40:29,06,08,2, 11.9,1,1, -8.106, 10585.626, 80.727, 52437.688 18/02/17,07:40:29,07,08,2, 11.9,1,1, -8.106, 10585.605, 80.740, 52437.785 18/02/17,07:40:29,08,08,2, 11.9,1,1, -8.106, 10585.600, 80.720, 52437.778 18/02/17,07:40:29,09,08,2, 11.9,1,1, -8.106, 10585.613, 80.718, 52437.736 18/02/17,07:40:29,10,08,2, 11.9,1,1, -8.106, 10585.599, 80.737, 52437.767 18/02/17,07:40:29,11,08,2, 11.9,1,1, -8.106, 10585.619, 80.758, 52437.725 18/02/17,07:40:29,12,08,2, 11.9,1,1, -8.106, 10585.626, 80.767, 52437.707 18/02/17,07:40:29,13,08,2, 11.9,1,1, -8.106, 10585.596, 80.774, 52437.747 18/02/17,07:40:29,14,08,2, 11.9,1,1, -8.106, 10585.607, 80.783, 52437.767 18/02/17,07:40:29,15,08,2, 11.9,1,1, -8.106, 10585.615, 80.775, 52437.757 18/02/17,07:40:29,16,08,2, 11.9,1,1, -8.106, 10585.610, 80.803, 52437.836 18/02/17,07:40:29,17,08,2, 11.9,1,1, -8.106, 10585.620, 80.793, 52437.808 18/02/17,07:40:29,18,08,2, 11.9,1,1, -8.106, 10585.650, 80.820, 52437.701 18/02/17,07:40:29,19,08,2, 11.9,1,1, -8.106, 10585.644, 80.801, 52437.833 18/02/17,07:40:30,00,08,2, 11.8,1,1, -8.103, 10585.639, 80.801, 52437.833 18/02/17,07:40:30,01,08,2, 11.8,1,1, -8.103, 10585.657, 80.820, 52437.870 18/02/17,07:40:30,02,08,2, 11.8,1,1, -8.103, 10585.634, 80.827, 52437.762 18/02/17,07:40:30,03,08,2, 11.8,1,1, -8.103, 10585.631, 80.820, 52437.839 18/02/17,07:40:30,04,08,2, 11.8,1,1, -8.103, 10585.666, 80.812, 52437.860 18/02/17,07:40:30,05,08,2, 11.8,1,1, -8.103, 10585.638, 80.821, 52437.810 18/02/17,07:40:30,06,08,2, 11.8,1,1, -8.103, 10585.645, 80.827, 52437.868 18/02/17,07:40:30,07,08,2, 11.8,1,1, -8.103, 10585.654, 80.825, 52437.746 18/02/17,07:40:30,08,08,2, 11.8,1,1, -8.103, 10585.643, 80.836, 52437.834 18/02/17,07:40:30,09,08,2, 11.8,1,1, -8.103, 10585.616, 80.838, 52437.799 18/02/17,07:40:30,10,08,2, 11.8,1,1, -8.103, 10585.642, 80.845, 52437.797 18/02/17,07:40:30,11,08,2, 11.8,1,1, -8.103, 10585.662, 80.861, 52437.844 18/02/17,07:40:30,12,08,2, 11.8,1,1, -8.103, 10585.666, 80.859, 52437.780 18/02/17,07:40:30,13,08,2, 11.8,1,1, -8.103, 10585.680, 80.852, 52437.857 18/02/17,07:40:30,14,08,2, 11.8,1,1, -8.103, 10585.688, 80.872, 52437.755 18/02/17,07:40:30,15,08,2, 11.8,1,1, -8.103, 10585.662, 80.882, 52437.852 18/02/17,07:40:30,16,08,2, 11.8,1,1, -8.103, 10585.664, 80.897, 52437.885 18/02/17,07:40:30,17,08,2, 11.8,1,1, -8.103, 10585.684, 80.849, 52437.805 18/02/17,07:40:30,18,08,2, 11.8,1,1, -8.103, 10585.654, 80.852, 52437.882 18/02/17,07:40:30,19,08,2, 11.8,1,1, -8.103, 10585.677, 80.885, 52437.907 18/02/17,07:40:31,00,08,2, 11.9,1,1, -8.109, 10585.673, 80.885, 52437.907 18/02/17,07:40:31,01,08,2, 11.9,1,1, -8.109, 10585.717, 80.872, 52437.923 18/02/17,07:40:31,02,08,2, 11.9,1,1, -8.109, 10585.702, 80.897, 52437.941 18/02/17,07:40:31,03,08,2, 11.9,1,1, -8.109, 10585.686, 80.870, 52437.834 18/02/17,07:40:31,04,08,2, 11.9,1,1, -8.109, 10585.703, 80.884, 52437.920 18/02/17,07:40:31,05,08,2, 11.9,1,1, -8.109, 10585.712, 80.915, 52438.001 18/02/17,07:40:31,06,08,2, 11.9,1,1, -8.109, 10585.726, 80.923, 52437.914 18/02/17,07:40:31,07,08,2, 11.9,1,1, -8.109, 10585.732, 80.934, 52438.029 18/02/17,07:40:31,08,08,2, 11.9,1,1, -8.109, 10585.764, 80.912, 52437.927 18/02/17,07:40:31,09,08,2, 11.9,1,1, -8.109, 10585.761, 80.910, 52437.977 18/02/17,07:40:31,10,08,2, 11.9,1,1, -8.109, 10585.766, 80.933, 52437.953 18/02/17,07:40:31,11,08,2, 11.9,1,1, -8.109, 10585.759, 80.920, 52437.938 18/02/17,07:40:31,12,08,2, 11.9,1,1, -8.109, 10585.781, 80.907, 52437.927 18/02/17,07:40:31,13,08,2, 11.9,1,1, -8.109, 10585.766, 80.927, 52437.922 18/02/17,07:40:31,14,08,2, 11.9,1,1, -8.109, 10585.764, 80.938, 52438.006 18/02/17,07:40:31,15,08,2, 11.9,1,1, -8.109, 10585.786, 80.929, 52437.978 18/02/17,07:40:31,16,08,2, 11.9,1,1, -8.109, 10585.788, 80.927, 52438.021 18/02/17,07:40:31,17,08,2, 11.9,1,1, -8.109, 10585.766, 80.948, 52437.993 18/02/17,07:40:31,18,08,2, 11.9,1,1, -8.109, 10585.791, 80.923, 52437.957 18/02/17,07:40:31,19,08,2, 11.9,1,1, -8.109, 10585.795, 80.957, 52437.988 18/02/17,07:40:32,00,09,2, 11.9,1,1, -8.109, 10585.790, 80.957, 52437.988 18/02/17,07:40:32,01,09,2, 11.9,1,1, -8.109, 10585.815, 80.946, 52437.980 18/02/17,07:40:32,02,09,2, 11.9,1,1, -8.109, 10585.851, 80.947, 52437.993 18/02/17,07:40:32,03,09,2, 11.9,1,1, -8.109, 10585.812, 80.959, 52438.011 18/02/17,07:40:32,04,09,2, 11.9,1,1, -8.109, 10585.857, 80.946, 52438.036 18/02/17,07:40:32,05,09,2, 11.9,1,1, -8.109, 10585.855, 80.944, 52437.985 18/02/17,07:40:32,06,09,2, 11.9,1,1, -8.109, 10585.823, 80.951, 52438.031 18/02/17,07:40:32,07,09,2, 11.9,1,1, -8.109, 10585.845, 80.966, 52438.047 18/02/17,07:40:32,08,09,2, 11.9,1,1, -8.109, 10585.881, 80.966, 52438.029 18/02/17,07:40:32,09,09,2, 11.9,1,1, -8.109, 10585.858, 80.970, 52437.987 18/02/17,07:40:32,10,09,2, 11.9,1,1, -8.109, 10585.887, 80.963, 52437.986 18/02/17,07:40:32,11,09,2, 11.9,1,1, -8.109, 10585.872, 80.988, 52438.007 18/02/17,07:40:32,12,09,2, 11.9,1,1, -8.109, 10585.920, 80.965, 52438.035 18/02/17,07:40:32,13,09,2, 11.9,1,1, -8.109, 10585.902, 80.971, 52438.046 18/02/17,07:40:32,14,09,2, 11.9,1,1, -8.109, 10585.912, 80.960, 52438.065 18/02/17,07:40:32,15,09,2, 11.9,1,1, -8.109, 10585.911, 80.978, 52438.112 18/02/17,07:40:32,16,09,2, 11.9,1,1, -8.109, 10585.940, 80.973, 52438.041 18/02/17,07:40:32,17,09,2, 11.9,1,1, -8.109, 10585.913, 80.979, 52438.084 18/02/17,07:40:32,18,09,2, 11.9,1,1, -8.109, 10585.947, 80.990, 52438.055 18/02/17,07:40:32,19,09,2, 11.9,1,1, -8.109, 10585.929, 80.968, 52438.038 18/02/17,07:40:33,00,09,2, 11.9,1,1, -8.109, 10585.923, 80.968, 52438.038 18/02/17,07:40:33,01,09,2, 11.9,1,1, -8.109, 10585.930, 80.980, 52437.928 18/02/17,07:40:33,02,09,2, 11.9,1,1, -8.109, 10585.917, 80.980, 52438.035 18/02/17,07:40:33,03,09,2, 11.9,1,1, -8.109, 10585.947, 81.001, 52438.056 18/02/17,07:40:33,04,09,2, 11.9,1,1, -8.109, 10585.968, 81.024, 52437.995 18/02/17,07:40:33,05,09,2, 11.9,1,1, -8.109, 10585.956, 80.981, 52438.036 18/02/17,07:40:33,06,09,2, 11.9,1,1, -8.109, 10585.986, 81.019, 52438.115 18/02/17,07:40:33,07,09,2, 11.9,1,1, -8.109, 10586.011, 81.011, 52438.127 18/02/17,07:40:33,08,09,2, 11.9,1,1, -8.109, 10585.991, 81.016, 52438.120 18/02/17,07:40:33,09,09,2, 11.9,1,1, -8.109, 10586.003, 81.018, 52438.150 18/02/17,07:40:33,10,09,2, 11.9,1,1, -8.109, 10586.020, 81.013, 52438.065 18/02/17,07:40:33,11,09,2, 11.9,1,1, -8.109, 10586.023, 80.998, 52438.190 18/02/17,07:40:33,12,09,2, 11.9,1,1, -8.109, 10586.036, 80.986, 52438.049 18/02/17,07:40:33,13,09,2, 11.9,1,1, -8.109, 10586.058, 81.002, 52438.128 18/02/17,07:40:33,14,09,2, 11.9,1,1, -8.109, 10586.036, 80.980, 52438.070 18/02/17,07:40:33,15,09,2, 11.9,1,1, -8.109, 10586.045, 80.980, 52438.085 18/02/17,07:40:33,16,09,2, 11.9,1,1, -8.109, 10586.066, 80.989, 52438.038 18/02/17,07:40:33,17,09,2, 11.9,1,1, -8.109, 10586.097, 81.004, 52438.171 18/02/17,07:40:33,18,09,2, 11.9,1,1, -8.109, 10586.087, 81.020, 52438.120 18/02/17,07:40:33,19,09,2, 11.9,1,1, -8.109, 10586.104, 81.005, 52438.129 18/02/17,07:40:34,00,09,2, 11.8,1,1, -8.109, 10586.098, 81.005, 52438.129 18/02/17,07:40:34,01,09,2, 11.8,1,1, -8.109, 10586.125, 81.022, 52438.163 18/02/17,07:40:34,02,09,2, 11.8,1,1, -8.109, 10586.118, 80.989, 52438.122 18/02/17,07:40:34,03,09,2, 11.8,1,1, -8.109, 10586.139, 81.003, 52438.065 18/02/17,07:40:34,04,09,2, 11.8,1,1, -8.109, 10586.163, 80.984, 52438.124 18/02/17,07:40:34,05,09,2, 11.8,1,1, -8.109, 10586.160, 80.985, 52438.155 18/02/17,07:40:34,06,09,2, 11.8,1,1, -8.109, 10586.157, 80.993, 52438.197 18/02/17,07:40:34,07,09,2, 11.8,1,1, -8.109, 10586.175, 80.988, 52438.225 18/02/17,07:40:34,08,09,2, 11.8,1,1, -8.109, 10586.195, 80.986, 52438.142 18/02/17,07:40:34,09,09,2, 11.8,1,1, -8.109, 10586.177, 80.989, 52438.200 18/02/17,07:40:34,10,09,2, 11.8,1,1, -8.109, 10586.207, 80.948, 52438.142 18/02/17,07:40:34,11,09,2, 11.8,1,1, -8.109, 10586.198, 80.985, 52438.111 18/02/17,07:40:34,12,09,2, 11.8,1,1, -8.109, 10586.230, 80.983, 52438.244 18/02/17,07:40:34,13,09,2, 11.8,1,1, -8.109, 10586.223, 80.985, 52438.146 18/02/17,07:40:34,14,09,2, 11.8,1,1, -8.109, 10586.214, 80.986, 52438.234 18/02/17,07:40:34,15,09,2, 11.8,1,1, -8.109, 10586.232, 80.974, 52438.169 18/02/17,07:40:34,16,09,2, 11.8,1,1, -8.109, 10586.215, 80.960, 52438.153 18/02/17,07:40:34,17,09,2, 11.8,1,1, -8.109, 10586.261, 80.981, 52438.257 18/02/17,07:40:34,18,09,2, 11.8,1,1, -8.109, 10586.249, 80.962, 52438.148 18/02/17,07:40:34,19,09,2, 11.8,1,1, -8.109, 10586.251, 80.949, 52438.187 18/02/17,07:40:35,00,09,2, 11.9,1,1, -8.108, 10586.249, 80.949, 52438.187 18/02/17,07:40:35,01,09,2, 11.9,1,1, -8.108, 10586.281, 80.976, 52438.248 18/02/17,07:40:35,02,09,2, 11.9,1,1, -8.108, 10586.300, 80.956, 52438.238 18/02/17,07:40:35,03,09,2, 11.9,1,1, -8.108, 10586.288, 80.963, 52438.214 18/02/17,07:40:35,04,09,2, 11.9,1,1, -8.108, 10586.322, 80.957, 52438.297 18/02/17,07:40:35,05,09,2, 11.9,1,1, -8.108, 10586.297, 80.969, 52438.254 18/02/17,07:40:35,06,09,2, 11.9,1,1, -8.108, 10586.325, 80.972, 52438.239 18/02/17,07:40:35,07,09,2, 11.9,1,1, -8.108, 10586.326, 80.959, 52438.232 18/02/17,07:40:35,08,09,2, 11.9,1,1, -8.108, 10586.335, 80.955, 52438.195 18/02/17,07:40:35,09,09,2, 11.9,1,1, -8.108, 10586.313, 80.953, 52438.235 18/02/17,07:40:35,10,09,2, 11.9,1,1, -8.108, 10586.383, 80.951, 52438.000 18/02/17,07:40:35,11,09,2, 11.9,1,1, -8.108, 10586.332, 80.939, 52438.200 18/02/17,07:40:35,12,09,2, 11.9,1,1, -8.108, 10586.342, 80.972, 52438.276 18/02/17,07:40:35,13,09,2, 11.9,1,1, -8.108, 10586.356, 80.975, 52438.284 18/02/17,07:40:35,14,09,2, 11.9,1,1, -8.108, 10586.354, 80.948, 52438.212 18/02/17,07:40:35,15,09,2, 11.9,1,1, -8.108, 10586.369, 80.959, 52438.223 18/02/17,07:40:35,16,09,2, 11.9,1,1, -8.108, 10586.374, 80.979, 52438.286 18/02/17,07:40:35,17,09,2, 11.9,1,1, -8.108, 10586.402, 80.944, 52438.258 18/02/17,07:40:35,18,09,2, 11.9,1,1, -8.108, 10586.398, 80.952, 52438.215 18/02/17,07:40:35,19,09,2, 11.9,1,1, -8.108, 10586.413, 80.950, 52438.263 18/02/17,07:40:36,00,09,2, 11.9,1,1, -8.109, 10586.407, 80.950, 52438.263 18/02/17,07:40:36,01,09,2, 11.9,1,1, -8.109, 10586.420, 80.978, 52438.350 18/02/17,07:40:36,02,09,2, 11.9,1,1, -8.109, 10586.444, 80.988, 52438.390 18/02/17,07:40:36,03,09,2, 11.9,1,1, -8.109, 10586.410, 80.975, 52438.305 18/02/17,07:40:36,04,09,2, 11.9,1,1, -8.109, 10586.437, 80.957, 52438.354 18/02/17,07:40:36,05,09,2, 11.9,1,1, -8.109, 10586.447, 80.988, 52438.421 18/02/17,07:40:36,06,09,2, 11.9,1,1, -8.109, 10586.424, 80.967, 52438.320 18/02/17,07:40:36,07,09,2, 11.9,1,1, -8.109, 10586.444, 80.988, 52438.374 18/02/17,07:40:36,08,09,2, 11.9,1,1, -8.109, 10586.450, 80.957, 52438.293 18/02/17,07:40:36,09,09,2, 11.9,1,1, -8.109, 10586.462, 80.993, 52438.352 18/02/17,07:40:36,10,09,2, 11.9,1,1, -8.109, 10586.452, 80.960, 52438.336 18/02/17,07:40:36,11,09,2, 11.9,1,1, -8.109, 10586.456, 80.976, 52438.371 18/02/17,07:40:36,12,09,2, 11.9,1,1, -8.109, 10586.458, 80.991, 52438.359 18/02/17,07:40:36,13,09,2, 11.9,1,1, -8.109, 10586.458, 80.976, 52438.409 18/02/17,07:40:36,14,09,2, 11.9,1,1, -8.109, 10586.497, 81.018, 52438.451 18/02/17,07:40:36,15,09,2, 11.9,1,1, -8.109, 10586.487, 80.967, 52438.354 18/02/17,07:40:36,16,09,2, 11.9,1,1, -8.109, 10586.477, 81.002, 52438.388 18/02/17,07:40:36,17,09,2, 11.9,1,1, -8.109, 10586.486, 80.976, 52438.325 18/02/17,07:40:36,18,09,2, 11.9,1,1, -8.109, 10586.475, 81.013, 52438.428 18/02/17,07:40:36,19,09,2, 11.9,1,1, -8.109, 10586.484, 81.005, 52438.320 18/02/17,07:40:37,00,09,2, 11.8,1,1, -8.109, 10586.482, 81.005, 52438.320 18/02/17,07:40:37,01,09,2, 11.8,1,1, -8.109, 10586.480, 80.977, 52438.378 18/02/17,07:40:37,02,09,2, 11.8,1,1, -8.109, 10586.514, 80.983, 52438.430 18/02/17,07:40:37,03,09,2, 11.8,1,1, -8.109, 10586.508, 80.989, 52438.426 18/02/17,07:40:37,04,09,2, 11.8,1,1, -8.109, 10586.483, 80.990, 52438.456 18/02/17,07:40:37,05,09,2, 11.8,1,1, -8.109, 10586.482, 81.009, 52438.487 18/02/17,07:40:37,06,09,2, 11.8,1,1, -8.109, 10586.494, 81.025, 52438.484 18/02/17,07:40:37,07,09,2, 11.8,1,1, -8.109, 10586.521, 81.019, 52438.479 18/02/17,07:40:37,08,09,2, 11.8,1,1, -8.109, 10586.503, 81.016, 52438.413 18/02/17,07:40:37,09,09,2, 11.8,1,1, -8.109, 10586.506, 81.009, 52438.450 18/02/17,07:40:37,10,09,2, 11.8,1,1, -8.109, 10586.515, 81.013, 52438.445 18/02/17,07:40:37,11,09,2, 11.8,1,1, -8.109, 10586.511, 81.013, 52438.488 18/02/17,07:40:37,12,09,2, 11.8,1,1, -8.109, 10586.523, 81.025, 52438.551 18/02/17,07:40:37,13,09,2, 11.8,1,1, -8.109, 10586.560, 81.009, 52438.519 18/02/17,07:40:37,14,09,2, 11.8,1,1, -8.109, 10586.513, 81.004, 52438.458 18/02/17,07:40:37,15,09,2, 11.8,1,1, -8.109, 10586.543, 81.018, 52438.461 18/02/17,07:40:37,16,09,2, 11.8,1,1, -8.109, 10586.531, 81.014, 52438.494 18/02/17,07:40:37,17,09,2, 11.8,1,1, -8.109, 10586.561, 81.032, 52438.556 18/02/17,07:40:37,18,09,2, 11.8,1,1, -8.109, 10586.536, 81.026, 52438.473 18/02/17,07:40:37,19,09,2, 11.8,1,1, -8.109, 10586.522, 81.044, 52438.571 18/02/17,07:40:38,00,09,2, 11.9,1,1, -8.109, 10586.516, 81.044, 52438.571 18/02/17,07:40:38,01,09,2, 11.9,1,1, -8.109, 10586.555, 81.054, 52438.508 18/02/17,07:40:38,02,09,2, 11.9,1,1, -8.109, 10586.575, 81.056, 52438.598 18/02/17,07:40:38,03,09,2, 11.9,1,1, -8.109, 10586.569, 81.064, 52438.559 18/02/17,07:40:38,04,09,2, 11.9,1,1, -8.109, 10586.553, 81.042, 52438.520 18/02/17,07:40:38,05,09,2, 11.9,1,1, -8.109, 10586.575, 81.062, 52438.582 18/02/17,07:40:38,06,09,2, 11.9,1,1, -8.109, 10586.597, 81.037, 52438.606 18/02/17,07:40:38,07,09,2, 11.9,1,1, -8.109, 10586.598, 81.027, 52438.565 18/02/17,07:40:38,08,09,2, 11.9,1,1, -8.109, 10586.561, 81.044, 52438.565 18/02/17,07:40:38,09,09,2, 11.9,1,1, -8.109, 10586.565, 81.068, 52438.588 18/02/17,07:40:38,10,09,2, 11.9,1,1, -8.109, 10586.586, 81.056, 52438.548 18/02/17,07:40:38,11,09,2, 11.9,1,1, -8.109, 10586.577, 81.063, 52438.586 18/02/17,07:40:38,12,09,2, 11.9,1,1, -8.109, 10586.611, 81.053, 52438.602 18/02/17,07:40:38,13,09,2, 11.9,1,1, -8.109, 10586.604, 81.053, 52438.594 18/02/17,07:40:38,14,09,2, 11.9,1,1, -8.109, 10586.623, 81.084, 52438.627 18/02/17,07:40:38,15,09,2, 11.9,1,1, -8.109, 10586.603, 81.063, 52438.587 18/02/17,07:40:38,16,09,2, 11.9,1,1, -8.109, 10586.598, 81.094, 52438.653 18/02/17,07:40:38,17,09,2, 11.9,1,1, -8.109, 10586.601, 81.060, 52438.610 18/02/17,07:40:38,18,09,2, 11.9,1,1, -8.109, 10586.630, 81.082, 52438.618 18/02/17,07:40:38,19,09,2, 11.9,1,1, -8.109, 10586.621, 81.083, 52438.587 18/02/17,07:40:39,00,08,2, 11.9,1,1, -8.109, 10586.616, 81.083, 52438.587 18/02/17,07:40:39,01,08,2, 11.9,1,1, -8.109, 10586.632, 81.084, 52438.583 18/02/17,07:40:39,02,08,2, 11.9,1,1, -8.109, 10586.662, 81.076, 52438.651 18/02/17,07:40:39,03,08,2, 11.9,1,1, -8.109, 10586.655, 81.094, 52438.580 18/02/17,07:40:39,04,08,2, 11.9,1,1, -8.109, 10586.627, 81.083, 52438.599 18/02/17,07:40:39,05,08,2, 11.9,1,1, -8.109, 10586.646, 81.094, 52438.677 18/02/17,07:40:39,06,08,2, 11.9,1,1, -8.109, 10586.672, 81.116, 52438.682 18/02/17,07:40:39,07,08,2, 11.9,1,1, -8.109, 10586.682, 81.122, 52438.705 18/02/17,07:40:39,08,08,2, 11.9,1,1, -8.109, 10586.655, 81.109, 52438.704 18/02/17,07:40:39,09,08,2, 11.9,1,1, -8.109, 10586.670, 81.112, 52438.688 18/02/17,07:40:39,10,08,2, 11.9,1,1, -8.109, 10586.686, 81.127, 52438.612 18/02/17,07:40:39,11,08,2, 11.9,1,1, -8.109, 10586.678, 81.106, 52438.644 18/02/17,07:40:39,12,08,2, 11.9,1,1, -8.109, 10586.681, 81.087, 52438.633 18/02/17,07:40:39,13,08,2, 11.9,1,1, -8.109, 10586.680, 81.105, 52438.633 18/02/17,07:40:39,14,08,2, 11.9,1,1, -8.109, 10586.685, 81.113, 52438.643 18/02/17,07:40:39,15,08,2, 11.9,1,1, -8.109, 10586.679, 81.112, 52438.661 18/02/17,07:40:39,16,08,2, 11.9,1,1, -8.109, 10586.704, 81.119, 52438.709 18/02/17,07:40:39,17,08,2, 11.9,1,1, -8.109, 10586.722, 81.114, 52438.700 18/02/17,07:40:39,18,08,2, 11.9,1,1, -8.109, 10586.741, 81.115, 52438.641 18/02/17,07:40:39,19,08,2, 11.9,1,1, -8.109, 10586.709, 81.103, 52438.676 18/02/17,07:40:40,00,09,2, 11.8,1,1, -8.109, 10586.708, 81.103, 52438.676 18/02/17,07:40:40,01,09,2, 11.8,1,1, -8.109, 10586.737, 81.115, 52438.725 18/02/17,07:40:40,02,09,2, 11.8,1,1, -8.109, 10586.732, 81.127, 52438.724 18/02/17,07:40:40,03,09,2, 11.8,1,1, -8.109, 10586.735, 81.128, 52438.747 18/02/17,07:40:40,04,09,2, 11.8,1,1, -8.109, 10586.747, 81.119, 52438.690 18/02/17,07:40:40,05,09,2, 11.8,1,1, -8.109, 10586.761, 81.102, 52438.687 18/02/17,07:40:40,06,09,2, 11.8,1,1, -8.109, 10586.751, 81.119, 52438.746 18/02/17,07:40:40,07,09,2, 11.8,1,1, -8.109, 10586.770, 81.128, 52438.727 18/02/17,07:40:40,08,09,2, 11.8,1,1, -8.109, 10586.799, 81.096, 52438.679 18/02/17,07:40:40,09,09,2, 11.8,1,1, -8.109, 10586.808, 81.085, 52438.716 18/02/17,07:40:40,10,09,2, 11.8,1,1, -8.109, 10586.758, 81.091, 52438.674 18/02/17,07:40:40,11,09,2, 11.8,1,1, -8.109, 10586.774, 81.110, 52438.779 18/02/17,07:40:40,12,09,2, 11.8,1,1, -8.109, 10586.802, 81.115, 52438.770 18/02/17,07:40:40,13,09,2, 11.8,1,1, -8.109, 10586.830, 81.115, 52438.759 18/02/17,07:40:40,14,09,2, 11.8,1,1, -8.109, 10586.841, 81.126, 52438.717 18/02/17,07:40:40,15,09,2, 11.8,1,1, -8.109, 10586.808, 81.116, 52438.650 18/02/17,07:40:40,16,09,2, 11.8,1,1, -8.109, 10586.834, 81.122, 52438.766 18/02/17,07:40:40,17,09,2, 11.8,1,1, -8.109, 10586.829, 81.104, 52438.732 18/02/17,07:40:40,18,09,2, 11.8,1,1, -8.109, 10586.860, 81.116, 52438.780 18/02/17,07:40:40,19,09,2, 11.8,1,1, -8.109, 10586.850, 81.092, 52438.635 18/02/17,07:40:41,00,09,2, 11.9,1,1, -8.106, 10586.849, 81.092, 52438.635 18/02/17,07:40:41,01,09,2, 11.9,1,1, -8.106, 10586.876, 81.112, 52438.778 18/02/17,07:40:41,02,09,2, 11.9,1,1, -8.106, 10586.909, 81.098, 52438.724 18/02/17,07:40:41,03,09,2, 11.9,1,1, -8.106, 10586.915, 81.085, 52438.727 18/02/17,07:40:41,04,09,2, 11.9,1,1, -8.106, 10586.906, 81.082, 52438.755 18/02/17,07:40:41,05,09,2, 11.9,1,1, -8.106, 10586.935, 81.078, 52438.733 18/02/17,07:40:41,06,09,2, 11.9,1,1, -8.106, 10586.925, 81.079, 52438.757 18/02/17,07:40:41,07,09,2, 11.9,1,1, -8.106, 10586.955, 81.098, 52438.802 18/02/17,07:40:41,08,09,2, 11.9,1,1, -8.106, 10586.970, 81.065, 52438.732 18/02/17,07:40:41,09,09,2, 11.9,1,1, -8.106, 10586.936, 81.084, 52438.725 18/02/17,07:40:41,10,09,2, 11.9,1,1, -8.106, 10586.956, 81.047, 52438.721 18/02/17,07:40:41,11,09,2, 11.9,1,1, -8.106, 10586.965, 81.075, 52438.761 18/02/17,07:40:41,12,09,2, 11.9,1,1, -8.106, 10586.989, 81.076, 52438.759 18/02/17,07:40:41,13,09,2, 11.9,1,1, -8.106, 10587.011, 81.051, 52438.744 18/02/17,07:40:41,14,09,2, 11.9,1,1, -8.106, 10587.014, 81.055, 52438.695 18/02/17,07:40:41,15,09,2, 11.9,1,1, -8.106, 10587.027, 81.030, 52438.695 18/02/17,07:40:41,16,09,2, 11.9,1,1, -8.106, 10587.033, 81.040, 52438.742 18/02/17,07:40:41,17,09,2, 11.9,1,1, -8.106, 10587.050, 81.056, 52438.789 18/02/17,07:40:41,18,09,2, 11.9,1,1, -8.106, 10587.079, 81.054, 52438.737 18/02/17,07:40:41,19,09,2, 11.9,1,1, -8.106, 10587.076, 81.056, 52438.792 18/02/17,07:40:42,00,09,2, 11.9,1,1, -8.108, 10587.075, 81.056, 52438.792 18/02/17,07:40:42,01,09,2, 11.9,1,1, -8.108, 10587.122, 81.036, 52438.702 18/02/17,07:40:42,02,09,2, 11.9,1,1, -8.108, 10587.130, 81.045, 52438.784 18/02/17,07:40:42,03,09,2, 11.9,1,1, -8.108, 10587.150, 81.035, 52438.730 18/02/17,07:40:42,04,09,2, 11.9,1,1, -8.108, 10587.152, 81.025, 52438.745 18/02/17,07:40:42,05,09,2, 11.9,1,1, -8.108, 10587.162, 81.018, 52438.643 18/02/17,07:40:42,06,09,2, 11.9,1,1, -8.108, 10587.181, 81.030, 52438.712 18/02/17,07:40:42,07,09,2, 11.9,1,1, -8.108, 10587.204, 81.029, 52438.694 18/02/17,07:40:42,08,09,2, 11.9,1,1, -8.108, 10587.194, 81.017, 52438.751 18/02/17,07:40:42,09,09,2, 11.9,1,1, -8.108, 10587.209, 81.004, 52438.750 18/02/17,07:40:42,10,09,2, 11.9,1,1, -8.108, 10587.238, 81.014, 52438.666 18/02/17,07:40:42,11,09,2, 11.9,1,1, -8.108, 10587.256, 81.023, 52438.812 18/02/17,07:40:42,12,09,2, 11.9,1,1, -8.108, 10587.242, 80.991, 52438.764 18/02/17,07:40:42,13,09,2, 11.9,1,1, -8.108, 10587.257, 81.011, 52438.809 18/02/17,07:40:42,14,09,2, 11.9,1,1, -8.108, 10587.291, 81.008, 52438.849 18/02/17,07:40:42,15,09,2, 11.9,1,1, -8.108, 10587.307, 80.982, 52438.731 18/02/17,07:40:42,16,09,2, 11.9,1,1, -8.108, 10587.307, 80.960, 52438.799 18/02/17,07:40:42,17,09,2, 11.9,1,1, -8.108, 10587.311, 80.963, 52438.779 18/02/17,07:40:42,18,09,2, 11.9,1,1, -8.108, 10587.334, 80.945, 52438.723 18/02/17,07:40:42,19,09,2, 11.9,1,1, -8.108, 10587.357, 80.946, 52438.687 18/02/17,07:40:43,00,09,2, 11.8,1,1, -8.106, 10587.350, 80.946, 52438.687 18/02/17,07:40:43,01,09,2, 11.8,1,1, -8.106, 10587.398, 80.985, 52439.054 18/02/17,07:40:43,02,09,2, 11.8,1,1, -8.106, 10587.430, 80.936, 52438.667 18/02/17,07:40:43,03,09,2, 11.8,1,1, -8.106, 10587.411, 80.935, 52438.668 18/02/17,07:40:43,04,09,2, 11.8,1,1, -8.106, 10587.443, 80.912, 52438.672 18/02/17,07:40:43,05,09,2, 11.8,1,1, -8.106, 10587.447, 80.908, 52438.728 18/02/17,07:40:43,06,09,2, 11.8,1,1, -8.106, 10587.473, 80.905, 52438.673 18/02/17,07:40:43,07,09,2, 11.8,1,1, -8.106, 10587.503, 80.880, 52438.676 18/02/17,07:40:43,08,09,2, 11.8,1,1, -8.106, 10587.488, 80.870, 52438.771 18/02/17,07:40:43,09,09,2, 11.8,1,1, -8.106, 10587.519, 80.895, 52438.752 18/02/17,07:40:43,10,09,2, 11.8,1,1, -8.106, 10587.497, 80.884, 52438.656 18/02/17,07:40:43,11,09,2, 11.8,1,1, -8.106, 10587.552, 80.845, 52438.746 18/02/17,07:40:43,12,09,2, 11.8,1,1, -8.106, 10587.540, 80.842, 52438.657 18/02/17,07:40:43,13,09,2, 11.8,1,1, -8.106, 10587.561, 80.827, 52438.652 18/02/17,07:40:43,14,09,2, 11.8,1,1, -8.106, 10587.565, 80.849, 52438.694 18/02/17,07:40:43,15,09,2, 11.8,1,1, -8.106, 10587.575, 80.827, 52438.756 18/02/17,07:40:43,16,09,2, 11.8,1,1, -8.106, 10587.617, 80.820, 52438.741 18/02/17,07:40:43,17,09,2, 11.8,1,1, -8.106, 10587.628, 80.827, 52438.650 18/02/17,07:40:43,18,09,2, 11.8,1,1, -8.106, 10587.653, 80.802, 52438.704 18/02/17,07:40:43,19,09,2, 11.8,1,1, -8.106, 10587.680, 80.802, 52438.714 18/02/17,07:40:44,00,09,2, 11.8,1,1, -8.109, 10587.676, 80.802, 52438.714 18/02/17,07:40:44,01,09,2, 11.8,1,1, -8.109, 10587.682, 80.786, 52438.676 18/02/17,07:40:44,02,09,2, 11.8,1,1, -8.109, 10587.705, 80.762, 52438.659 18/02/17,07:40:44,03,09,2, 11.8,1,1, -8.109, 10587.717, 80.756, 52438.692 18/02/17,07:40:44,04,09,2, 11.8,1,1, -8.109, 10587.765, 80.754, 52438.681 18/02/17,07:40:44,05,09,2, 11.8,1,1, -8.109, 10587.800, 80.758, 52438.627 18/02/17,07:40:44,06,09,2, 11.8,1,1, -8.109, 10587.798, 80.747, 52438.605 18/02/17,07:40:44,07,09,2, 11.8,1,1, -8.109, 10587.810, 80.755, 52438.754 18/02/17,07:40:44,08,09,2, 11.8,1,1, -8.109, 10587.845, 80.706, 52438.631 18/02/17,07:40:44,09,09,2, 11.8,1,1, -8.109, 10587.852, 80.730, 52438.631 18/02/17,07:40:44,10,09,2, 11.8,1,1, -8.109, 10587.853, 80.739, 52438.706 18/02/17,07:40:44,11,09,2, 11.8,1,1, -8.109, 10587.886, 80.697, 52438.620 18/02/17,07:40:44,12,09,2, 11.8,1,1, -8.109, 10587.900, 80.694, 52438.685 18/02/17,07:40:44,13,09,2, 11.8,1,1, -8.109, 10587.915, 80.692, 52438.634 18/02/17,07:40:44,14,09,2, 11.8,1,1, -8.109, 10587.937, 80.661, 52438.638 18/02/17,07:40:44,15,09,2, 11.8,1,1, -8.109, 10587.941, 80.657, 52438.642 18/02/17,07:40:44,16,09,2, 11.8,1,1, -8.109, 10587.969, 80.622, 52438.638 18/02/17,07:40:44,17,09,2, 11.8,1,1, -8.109, 10587.986, 80.639, 52438.670 18/02/17,07:40:44,18,09,2, 11.8,1,1, -8.109, 10587.990, 80.643, 52438.690 18/02/17,07:40:44,19,09,2, 11.8,1,1, -8.109, 10588.037, 80.606, 52438.713 18/02/17,07:40:45,00,08,2, 11.9,1,1, -8.108, 10588.034, 80.606, 52438.713 18/02/17,07:40:45,01,08,2, 11.9,1,1, -8.108, 10588.090, 80.603, 52438.646 18/02/17,07:40:45,02,08,2, 11.9,1,1, -8.108, 10588.113, 80.579, 52438.638 18/02/17,07:40:45,03,08,2, 11.9,1,1, -8.108, 10588.117, 80.610, 52438.701 18/02/17,07:40:45,04,08,2, 11.9,1,1, -8.108, 10588.148, 80.579, 52438.608 18/02/17,07:40:45,05,08,2, 11.9,1,1, -8.108, 10588.168, 80.564, 52438.663 18/02/17,07:40:45,06,08,2, 11.9,1,1, -8.108, 10588.169, 80.568, 52438.638 18/02/17,07:40:45,07,08,2, 11.9,1,1, -8.108, 10588.188, 80.531, 52438.595 18/02/17,07:40:45,08,08,2, 11.9,1,1, -8.108, 10588.240, 80.536, 52438.621 18/02/17,07:40:45,09,08,2, 11.9,1,1, -8.108, 10588.250, 80.516, 52438.615 18/02/17,07:40:45,10,08,2, 11.9,1,1, -8.108, 10588.234, 80.497, 52438.689 18/02/17,07:40:45,11,08,2, 11.9,1,1, -8.108, 10588.280, 80.491, 52438.694 18/02/17,07:40:45,12,08,2, 11.9,1,1, -8.108, 10588.293, 80.481, 52438.643 18/02/17,07:40:45,13,08,2, 11.9,1,1, -8.108, 10588.312, 80.481, 52438.677 18/02/17,07:40:45,14,08,2, 11.9,1,1, -8.108, 10588.358, 80.460, 52438.655 18/02/17,07:40:45,15,08,2, 11.9,1,1, -8.108, 10588.362, 80.450, 52438.615 18/02/17,07:40:45,16,08,2, 11.9,1,1, -8.108, 10588.376, 80.447, 52438.619 18/02/17,07:40:45,17,08,2, 11.9,1,1, -8.108, 10588.386, 80.449, 52438.680 18/02/17,07:40:45,18,08,2, 11.9,1,1, -8.108, 10588.411, 80.439, 52438.673 18/02/17,07:40:45,19,08,2, 11.9,1,1, -8.108, 10588.433, 80.441, 52438.618 18/02/17,07:40:46,00,08,2, 11.9,1,1, -8.109, 10588.427, 80.441, 52438.618 18/02/17,07:40:46,01,08,2, 11.9,1,1, -8.109, 10588.445, 80.421, 52438.704 18/02/17,07:40:46,02,08,2, 11.9,1,1, -8.109, 10588.507, 80.399, 52438.660 18/02/17,07:40:46,03,08,2, 11.9,1,1, -8.109, 10588.492, 80.363, 52438.611 18/02/17,07:40:46,04,08,2, 11.9,1,1, -8.109, 10588.525, 80.366, 52438.671 18/02/17,07:40:46,05,08,2, 11.9,1,1, -8.109, 10588.558, 80.351, 52438.607 18/02/17,07:40:46,06,08,2, 11.9,1,1, -8.109, 10588.544, 80.337, 52438.606 18/02/17,07:40:46,07,08,2, 11.9,1,1, -8.109, 10588.569, 80.375, 52438.623 18/02/17,07:40:46,08,08,2, 11.9,1,1, -8.109, 10588.599, 80.326, 52438.650 18/02/17,07:40:46,09,08,2, 11.9,1,1, -8.109, 10588.600, 80.326, 52438.658 18/02/17,07:40:46,10,08,2, 11.9,1,1, -8.109, 10588.606, 80.324, 52438.671 18/02/17,07:40:46,11,08,2, 11.9,1,1, -8.109, 10588.651, 80.298, 52438.671 18/02/17,07:40:46,12,08,2, 11.9,1,1, -8.109, 10588.645, 80.291, 52438.693 18/02/17,07:40:46,13,08,2, 11.9,1,1, -8.109, 10588.670, 80.296, 52438.667 18/02/17,07:40:46,14,08,2, 11.9,1,1, -8.109, 10588.689, 80.274, 52438.693 18/02/17,07:40:46,15,08,2, 11.9,1,1, -8.109, 10588.708, 80.269, 52438.652 18/02/17,07:40:46,16,08,2, 11.9,1,1, -8.109, 10588.729, 80.248, 52438.621 18/02/17,07:40:46,17,08,2, 11.9,1,1, -8.109, 10588.701, 80.257, 52438.663 18/02/17,07:40:46,18,08,2, 11.9,1,1, -8.109, 10588.767, 80.244, 52438.533 18/02/17,07:40:46,19,08,2, 11.9,1,1, -8.109, 10588.761, 80.212, 52438.629 18/02/17,07:40:47,00,09,2, 11.8,1,1, -8.109, 10588.760, 80.212, 52438.629 18/02/17,07:40:47,01,09,2, 11.8,1,1, -8.109, 10588.788, 80.200, 52438.583 18/02/17,07:40:47,02,09,2, 11.8,1,1, -8.109, 10588.826, 80.180, 52438.687 18/02/17,07:40:47,03,09,2, 11.8,1,1, -8.109, 10588.849, 80.191, 52438.767 18/02/17,07:40:47,04,09,2, 11.8,1,1, -8.109, 10588.860, 80.155, 52438.777 18/02/17,07:40:47,05,09,2, 11.8,1,1, -8.109, 10588.866, 80.144, 52438.683 18/02/17,07:40:47,06,09,2, 11.8,1,1, -8.109, 10588.896, 80.153, 52438.782 18/02/17,07:40:47,07,09,2, 11.8,1,1, -8.109, 10588.884, 80.137, 52438.657 18/02/17,07:40:47,08,09,2, 11.8,1,1, -8.109, 10588.922, 80.141, 52438.756 18/02/17,07:40:47,09,09,2, 11.8,1,1, -8.109, 10588.932, 80.101, 52438.651 18/02/17,07:40:47,10,09,2, 11.8,1,1, -8.109, 10588.929, 80.109, 52438.697 18/02/17,07:40:47,11,09,2, 11.8,1,1, -8.109, 10588.952, 80.094, 52438.661 18/02/17,07:40:47,12,09,2, 11.8,1,1, -8.109, 10588.966, 80.066, 52438.700 18/02/17,07:40:47,13,09,2, 11.8,1,1, -8.109, 10588.972, 80.090, 52438.740 18/02/17,07:40:47,14,09,2, 11.8,1,1, -8.109, 10589.009, 80.061, 52438.703 18/02/17,07:40:47,15,09,2, 11.8,1,1, -8.109, 10589.007, 80.082, 52438.763 18/02/17,07:40:47,16,09,2, 11.8,1,1, -8.109, 10589.027, 80.067, 52438.829 18/02/17,07:40:47,17,09,2, 11.8,1,1, -8.109, 10589.046, 80.047, 52438.857 18/02/17,07:40:47,18,09,2, 11.8,1,1, -8.109, 10589.053, 80.044, 52438.751 18/02/17,07:40:47,19,09,2, 11.8,1,1, -8.109, 10589.036, 80.029, 52438.765 18/02/17,07:40:48,00,09,2, 11.9,1,1, -8.106, 10589.027, 80.029, 52438.765 18/02/17,07:40:48,01,09,2, 11.9,1,1, -8.106, 10589.069, 80.010, 52438.735 18/02/17,07:40:48,02,09,2, 11.9,1,1, -8.106, 10589.099, 79.999, 52438.810 18/02/17,07:40:48,03,09,2, 11.9,1,1, -8.106, 10589.112, 79.998, 52438.782 18/02/17,07:40:48,04,09,2, 11.9,1,1, -8.106, 10589.090, 79.990, 52438.763 18/02/17,07:40:48,05,09,2, 11.9,1,1, -8.106, 10589.116, 79.986, 52438.871 18/02/17,07:40:48,06,09,2, 11.9,1,1, -8.106, 10589.124, 79.991, 52438.802 18/02/17,07:40:48,07,09,2, 11.9,1,1, -8.106, 10589.122, 79.967, 52438.777 18/02/17,07:40:48,08,09,2, 11.9,1,1, -8.106, 10589.140, 79.978, 52438.822 18/02/17,07:40:48,09,09,2, 11.9,1,1, -8.106, 10589.132, 79.954, 52438.823 18/02/17,07:40:48,10,09,2, 11.9,1,1, -8.106, 10589.172, 79.970, 52438.827 18/02/17,07:40:48,11,09,2, 11.9,1,1, -8.106, 10589.166, 79.965, 52438.765 18/02/17,07:40:48,12,09,2, 11.9,1,1, -8.106, 10589.180, 79.951, 52438.874 18/02/17,07:40:48,13,09,2, 11.9,1,1, -8.106, 10589.201, 79.931, 52438.850 18/02/17,07:40:48,14,09,2, 11.9,1,1, -8.106, 10589.214, 79.930, 52438.827 18/02/17,07:40:48,15,09,2, 11.9,1,1, -8.106, 10589.227, 79.927, 52438.907 18/02/17,07:40:48,16,09,2, 11.9,1,1, -8.106, 10589.254, 79.898, 52438.834 18/02/17,07:40:48,17,09,2, 11.9,1,1, -8.106, 10589.229, 79.919, 52438.888 18/02/17,07:40:48,18,09,2, 11.9,1,1, -8.106, 10589.257, 79.895, 52438.841 18/02/17,07:40:48,19,09,2, 11.9,1,1, -8.106, 10589.224, 79.930, 52438.901 18/02/17,07:40:49,00,09,2, 11.8,1,1, -8.108, 10589.219, 79.930, 52438.901 18/02/17,07:40:49,01,09,2, 11.8,1,1, -8.108, 10589.271, 79.939, 52438.944 18/02/17,07:40:49,02,09,2, 11.8,1,1, -8.108, 10589.279, 79.909, 52438.895 18/02/17,07:40:49,03,09,2, 11.8,1,1, -8.108, 10589.287, 79.930, 52438.905 18/02/17,07:40:49,04,09,2, 11.8,1,1, -8.108, 10589.304, 79.933, 52438.916 18/02/17,07:40:49,05,09,2, 11.8,1,1, -8.108, 10589.287, 79.870, 52438.883 18/02/17,07:40:49,06,09,2, 11.8,1,1, -8.108, 10589.294, 79.884, 52438.956 18/02/17,07:40:49,07,09,2, 11.8,1,1, -8.108, 10589.278, 79.859, 52438.943 18/02/17,07:40:49,08,09,2, 11.8,1,1, -8.108, 10589.290, 79.875, 52438.971 18/02/17,07:40:49,09,09,2, 11.8,1,1, -8.108, 10589.309, 79.868, 52438.979 18/02/17,07:40:49,10,09,2, 11.8,1,1, -8.108, 10589.297, 79.861, 52438.953 18/02/17,07:40:49,11,09,2, 11.8,1,1, -8.108, 10589.322, 79.854, 52438.985 18/02/17,07:40:49,12,09,2, 11.8,1,1, -8.108, 10589.312, 79.845, 52439.038 18/02/17,07:40:49,13,09,2, 11.8,1,1, -8.108, 10589.321, 79.842, 52438.972 18/02/17,07:40:49,14,09,2, 11.8,1,1, -8.108, 10589.333, 79.833, 52438.956 18/02/17,07:40:49,15,09,2, 11.8,1,1, -8.108, 10589.319, 79.837, 52438.977 18/02/17,07:40:49,16,09,2, 11.8,1,1, -8.108, 10589.351, 79.837, 52438.974 18/02/17,07:40:49,17,09,2, 11.8,1,1, -8.108, 10589.345, 79.852, 52439.047 18/02/17,07:40:49,18,09,2, 11.8,1,1, -8.108, 10589.317, 79.820, 52439.006 18/02/17,07:40:49,19,09,2, 11.8,1,1, -8.108, 10589.340, 79.828, 52439.041 18/02/17,07:40:50,00,08,2, 11.8,1,1, -8.109, 10589.336, 79.828, 52439.041 18/02/17,07:40:50,01,08,2, 11.8,1,1, -8.109, 10589.334, 79.817, 52439.013 18/02/17,07:40:50,02,08,2, 11.8,1,1, -8.109, 10589.324, 79.807, 52439.045 18/02/17,07:40:50,03,08,2, 11.8,1,1, -8.109, 10589.328, 79.817, 52439.074 18/02/17,07:40:50,04,08,2, 11.8,1,1, -8.109, 10589.342, 79.807, 52439.056 18/02/17,07:40:50,05,08,2, 11.8,1,1, -8.109, 10589.307, 79.825, 52439.017 18/02/17,07:40:50,06,08,2, 11.8,1,1, -8.109, 10589.310, 79.849, 52439.121 18/02/17,07:40:50,07,08,2, 11.8,1,1, -8.109, 10589.340, 79.809, 52438.796 18/02/17,07:40:50,08,08,2, 11.8,1,1, -8.109, 10589.281, 79.822, 52439.028 18/02/17,07:40:50,09,08,2, 11.8,1,1, -8.109, 10589.274, 79.836, 52439.074 18/02/17,07:40:50,10,08,2, 11.8,1,1, -8.109, 10589.312, 79.822, 52439.021 18/02/17,07:40:50,11,08,2, 11.8,1,1, -8.109, 10589.332, 79.839, 52439.106 18/02/17,07:40:50,12,08,2, 11.8,1,1, -8.109, 10589.326, 79.856, 52439.154 18/02/17,07:40:50,13,08,2, 11.8,1,1, -8.109, 10589.310, 79.834, 52439.140 18/02/17,07:40:50,14,08,2, 11.8,1,1, -8.109, 10589.347, 79.822, 52439.145 18/02/17,07:40:50,15,08,2, 11.8,1,1, -8.109, 10589.299, 79.824, 52439.081 18/02/17,07:40:50,16,08,2, 11.8,1,1, -8.109, 10589.294, 79.843, 52439.142 18/02/17,07:40:50,17,08,2, 11.8,1,1, -8.109, 10589.292, 79.830, 52439.235 18/02/17,07:40:50,18,08,2, 11.8,1,1, -8.109, 10589.286, 79.819, 52439.200 18/02/17,07:40:50,19,08,2, 11.8,1,1, -8.109, 10589.303, 79.859, 52439.290 18/02/17,07:40:51,00,09,2, 11.8,1,1, -8.106, 10589.303, 79.859, 52439.290 18/02/17,07:40:51,01,09,2, 11.8,1,1, -8.106, 10589.299, 79.870, 52439.214 18/02/17,07:40:51,02,09,2, 11.8,1,1, -8.106, 10589.303, 79.848, 52439.329 18/02/17,07:40:51,03,09,2, 11.8,1,1, -8.106, 10589.326, 79.855, 52439.302 18/02/17,07:40:51,04,09,2, 11.8,1,1, -8.106, 10589.290, 79.853, 52439.275 18/02/17,07:40:51,05,09,2, 11.8,1,1, -8.106, 10589.278, 79.850, 52439.337 18/02/17,07:40:51,06,09,2, 11.8,1,1, -8.106, 10589.310, 79.839, 52439.244 18/02/17,07:40:51,07,09,2, 11.8,1,1, -8.106, 10589.279, 79.846, 52439.285 18/02/17,07:40:51,08,09,2, 11.8,1,1, -8.106, 10589.258, 79.851, 52439.294 18/02/17,07:40:51,09,09,2, 11.8,1,1, -8.106, 10589.262, 79.835, 52439.367 18/02/17,07:40:51,10,09,2, 11.8,1,1, -8.106, 10589.259, 79.847, 52439.306 18/02/17,07:40:51,11,09,2, 11.8,1,1, -8.106, 10589.247, 79.858, 52439.357 18/02/17,07:40:51,12,09,2, 11.8,1,1, -8.106, 10589.247, 79.873, 52439.310 18/02/17,07:40:51,13,09,2, 11.8,1,1, -8.106, 10589.231, 79.870, 52439.384 18/02/17,07:40:51,14,09,2, 11.8,1,1, -8.106, 10589.250, 79.855, 52439.326 18/02/17,07:40:51,15,09,2, 11.8,1,1, -8.106, 10589.252, 79.877, 52439.493 18/02/17,07:40:51,16,09,2, 11.8,1,1, -8.106, 10589.185, 79.837, 52439.361 18/02/17,07:40:51,17,09,2, 11.8,1,1, -8.106, 10589.223, 79.852, 52439.397 18/02/17,07:40:51,18,09,2, 11.8,1,1, -8.106, 10589.219, 79.866, 52439.342 18/02/17,07:40:51,19,09,2, 11.8,1,1, -8.106, 10589.215, 79.843, 52439.325 18/02/17,07:40:52,00,09,2, 11.8,1,1, -8.109, 10589.211, 79.843, 52439.325 18/02/17,07:40:52,01,09,2, 11.8,1,1, -8.109, 10589.181, 79.861, 52439.349 18/02/17,07:40:52,02,09,2, 11.8,1,1, -8.109, 10589.174, 79.862, 52439.444 18/02/17,07:40:52,03,09,2, 11.8,1,1, -8.109, 10589.174, 79.849, 52439.421 18/02/17,07:40:52,04,09,2, 11.8,1,1, -8.109, 10589.173, 79.899, 52439.454 18/02/17,07:40:52,05,09,2, 11.8,1,1, -8.109, 10589.176, 79.885, 52439.425 18/02/17,07:40:52,06,09,2, 11.8,1,1, -8.109, 10589.146, 79.869, 52439.453 18/02/17,07:40:52,07,09,2, 11.8,1,1, -8.109, 10589.154, 79.863, 52439.546 18/02/17,07:40:52,08,09,2, 11.8,1,1, -8.109, 10589.143, 79.887, 52439.478 18/02/17,07:40:52,09,09,2, 11.8,1,1, -8.109, 10589.132, 79.926, 52439.550 18/02/17,07:40:52,10,09,2, 11.8,1,1, -8.109, 10589.134, 79.910, 52439.516 18/02/17,07:40:52,11,09,2, 11.8,1,1, -8.109, 10589.108, 79.912, 52439.528 18/02/17,07:40:52,12,09,2, 11.8,1,1, -8.109, 10589.115, 79.906, 52439.551 18/02/17,07:40:52,13,09,2, 11.8,1,1, -8.109, 10589.135, 79.900, 52439.569 18/02/17,07:40:52,14,09,2, 11.8,1,1, -8.109, 10589.113, 79.920, 52439.518 18/02/17,07:40:52,15,09,2, 11.8,1,1, -8.109, 10589.074, 79.906, 52439.489 18/02/17,07:40:52,16,09,2, 11.8,1,1, -8.109, 10589.094, 79.919, 52439.503 18/02/17,07:40:52,17,09,2, 11.8,1,1, -8.109, 10589.100, 79.923, 52439.530 18/02/17,07:40:52,18,09,2, 11.8,1,1, -8.109, 10589.064, 79.931, 52439.608 18/02/17,07:40:52,19,09,2, 11.8,1,1, -8.109, 10589.068, 79.933, 52439.547 18/02/17,07:40:53,00,09,2, 11.8,1,1, -8.109, 10589.061, 79.933, 52439.547 18/02/17,07:40:53,01,09,2, 11.8,1,1, -8.109, 10589.034, 79.970, 52439.652 18/02/17,07:40:53,02,09,2, 11.8,1,1, -8.109, 10589.048, 79.947, 52439.590 18/02/17,07:40:53,03,09,2, 11.8,1,1, -8.109, 10589.017, 79.959, 52439.612 18/02/17,07:40:53,04,09,2, 11.8,1,1, -8.109, 10589.029, 79.955, 52439.612 18/02/17,07:40:53,05,09,2, 11.8,1,1, -8.109, 10589.019, 79.971, 52439.612 18/02/17,07:40:53,06,09,2, 11.8,1,1, -8.109, 10589.006, 79.949, 52439.586 18/02/17,07:40:53,07,09,2, 11.8,1,1, -8.109, 10588.995, 79.973, 52439.604 18/02/17,07:40:53,08,09,2, 11.8,1,1, -8.109, 10588.978, 79.946, 52439.410 18/02/17,07:40:53,09,09,2, 11.8,1,1, -8.109, 10589.019, 79.983, 52439.824 18/02/17,07:40:53,10,09,2, 11.8,1,1, -8.109, 10588.998, 79.995, 52439.632 18/02/17,07:40:53,11,09,2, 11.8,1,1, -8.109, 10589.006, 79.997, 52439.722 18/02/17,07:40:53,12,09,2, 11.8,1,1, -8.109, 10588.987, 79.981, 52439.661 18/02/17,07:40:53,13,09,2, 11.8,1,1, -8.109, 10588.939, 80.002, 52439.621 18/02/17,07:40:53,14,09,2, 11.8,1,1, -8.109, 10588.937, 79.995, 52439.658 18/02/17,07:40:53,15,09,2, 11.8,1,1, -8.109, 10588.932, 80.032, 52439.719 18/02/17,07:40:53,16,09,2, 11.8,1,1, -8.109, 10588.929, 80.014, 52439.701 18/02/17,07:40:53,17,09,2, 11.8,1,1, -8.109, 10588.919, 80.009, 52439.795 18/02/17,07:40:53,18,09,2, 11.8,1,1, -8.109, 10588.939, 80.020, 52439.631 18/02/17,07:40:53,19,09,2, 11.8,1,1, -8.109, 10588.901, 80.017, 52439.697 18/02/17,07:40:54,00,09,2, 11.9,1,1, -8.108, 10588.894, 80.017, 52439.697 18/02/17,07:40:54,01,09,2, 11.9,1,1, -8.108, 10588.886, 79.987, 52439.703 18/02/17,07:40:54,02,09,2, 11.9,1,1, -8.108, 10588.881, 80.011, 52439.668 18/02/17,07:40:54,03,09,2, 11.9,1,1, -8.108, 10588.894, 80.012, 52439.703 18/02/17,07:40:54,04,09,2, 11.9,1,1, -8.108, 10588.842, 80.011, 52439.675 18/02/17,07:40:54,05,09,2, 11.9,1,1, -8.108, 10588.849, 80.032, 52439.678 18/02/17,07:40:54,06,09,2, 11.9,1,1, -8.108, 10588.820, 80.070, 52439.712 18/02/17,07:40:54,07,09,2, 11.9,1,1, -8.108, 10588.818, 80.064, 52439.718 18/02/17,07:40:54,08,09,2, 11.9,1,1, -8.108, 10588.839, 80.034, 52439.814 18/02/17,07:40:54,09,09,2, 11.9,1,1, -8.108, 10588.834, 80.010, 52439.786 18/02/17,07:40:54,10,09,2, 11.9,1,1, -8.108, 10588.823, 80.039, 52439.771 18/02/17,07:40:54,11,09,2, 11.9,1,1, -8.108, 10588.828, 80.038, 52439.818 18/02/17,07:40:54,12,09,2, 11.9,1,1, -8.108, 10588.801, 80.065, 52439.763 18/02/17,07:40:54,13,09,2, 11.9,1,1, -8.108, 10588.768, 80.040, 52439.745 18/02/17,07:40:54,14,09,2, 11.9,1,1, -8.108, 10588.774, 80.057, 52439.817 18/02/17,07:40:54,15,09,2, 11.9,1,1, -8.108, 10588.748, 80.089, 52439.945 18/02/17,07:40:54,16,09,2, 11.9,1,1, -8.108, 10588.805, 80.063, 52439.877 18/02/17,07:40:54,17,09,2, 11.9,1,1, -8.108, 10588.783, 80.068, 52439.822 18/02/17,07:40:54,18,09,2, 11.9,1,1, -8.108, 10588.772, 80.065, 52439.769 18/02/17,07:40:54,19,09,2, 11.9,1,1, -8.108, 10588.754, 80.083, 52439.810 18/02/17,07:40:55,00,09,2, 11.9,1,1, -8.109, 10588.752, 80.083, 52439.810 18/02/17,07:40:55,01,09,2, 11.9,1,1, -8.109, 10588.714, 80.102, 52439.854 18/02/17,07:40:55,02,09,2, 11.9,1,1, -8.109, 10588.733, 80.106, 52439.915 18/02/17,07:40:55,03,09,2, 11.9,1,1, -8.109, 10588.722, 80.084, 52439.810 18/02/17,07:40:55,04,09,2, 11.9,1,1, -8.109, 10588.718, 80.110, 52439.778 18/02/17,07:40:55,05,09,2, 11.9,1,1, -8.109, 10588.716, 80.128, 52439.808 18/02/17,07:40:55,06,09,2, 11.9,1,1, -8.109, 10588.701, 80.107, 52439.889 18/02/17,07:40:55,07,09,2, 11.9,1,1, -8.109, 10588.689, 80.121, 52439.862 18/02/17,07:40:55,08,09,2, 11.9,1,1, -8.109, 10588.702, 80.090, 52439.798 18/02/17,07:40:55,09,09,2, 11.9,1,1, -8.109, 10588.686, 80.118, 52439.912 18/02/17,07:40:55,10,09,2, 11.9,1,1, -8.109, 10588.694, 80.136, 52439.949 18/02/17,07:40:55,11,09,2, 11.9,1,1, -8.109, 10588.685, 80.115, 52439.916 18/02/17,07:40:55,12,09,2, 11.9,1,1, -8.109, 10588.685, 80.142, 52439.861 18/02/17,07:40:55,13,09,2, 11.9,1,1, -8.109, 10588.669, 80.149, 52439.814 18/02/17,07:40:55,14,09,2, 11.9,1,1, -8.109, 10588.674, 80.150, 52439.916 18/02/17,07:40:55,15,09,2, 11.9,1,1, -8.109, 10588.652, 80.163, 52439.897 18/02/17,07:40:55,16,09,2, 11.9,1,1, -8.109, 10588.650, 80.146, 52439.929 18/02/17,07:40:55,17,09,2, 11.9,1,1, -8.109, 10588.669, 80.159, 52439.901 18/02/17,07:40:55,18,09,2, 11.9,1,1, -8.109, 10588.635, 80.125, 52439.902 18/02/17,07:40:55,19,09,2, 11.9,1,1, -8.109, 10588.627, 80.148, 52439.882 18/02/17,07:40:56,00,09,2, 11.9,1,1, -8.109, 10588.627, 80.148, 52439.882 18/02/17,07:40:56,01,09,2, 11.9,1,1, -8.109, 10588.595, 80.155, 52439.920 18/02/17,07:40:56,02,09,2, 11.9,1,1, -8.109, 10588.624, 80.150, 52439.915 18/02/17,07:40:56,03,09,2, 11.9,1,1, -8.109, 10588.627, 80.162, 52439.840 18/02/17,07:40:56,04,09,2, 11.9,1,1, -8.109, 10588.647, 80.199, 52440.204 18/02/17,07:40:56,05,09,2, 11.9,1,1, -8.109, 10588.653, 80.164, 52439.737 18/02/17,07:40:56,06,09,2, 11.9,1,1, -8.109, 10588.617, 80.164, 52439.798 18/02/17,07:40:56,07,09,2, 11.9,1,1, -8.109, 10588.613, 80.195, 52439.931 18/02/17,07:40:56,08,09,2, 11.9,1,1, -8.109, 10588.626, 80.182, 52439.830 18/02/17,07:40:56,09,09,2, 11.9,1,1, -8.109, 10588.602, 80.165, 52439.880 18/02/17,07:40:56,10,09,2, 11.9,1,1, -8.109, 10588.589, 80.193, 52439.947 18/02/17,07:40:56,11,09,2, 11.9,1,1, -8.109, 10588.598, 80.171, 52439.891 18/02/17,07:40:56,12,09,2, 11.9,1,1, -8.109, 10588.593, 80.179, 52439.963 18/02/17,07:40:56,13,09,2, 11.9,1,1, -8.109, 10588.601, 80.193, 52439.839 18/02/17,07:40:56,14,09,2, 11.9,1,1, -8.109, 10588.596, 80.218, 52439.975 18/02/17,07:40:56,15,09,2, 11.9,1,1, -8.109, 10588.579, 80.193, 52439.918 18/02/17,07:40:56,16,09,2, 11.9,1,1, -8.109, 10588.589, 80.188, 52439.908 18/02/17,07:40:56,17,09,2, 11.9,1,1, -8.109, 10588.591, 80.211, 52439.905 18/02/17,07:40:56,18,09,2, 11.9,1,1, -8.109, 10588.568, 80.178, 52439.943 18/02/17,07:40:56,19,09,2, 11.9,1,1, -8.109, 10588.593, 80.169, 52439.853 18/02/17,07:40:57,00,09,2, 11.8,1,1, -8.106, 10588.585, 80.169, 52439.853 18/02/17,07:40:57,01,09,2, 11.8,1,1, -8.106, 10588.574, 80.174, 52439.919 18/02/17,07:40:57,02,09,2, 11.8,1,1, -8.106, 10588.591, 80.190, 52439.928 18/02/17,07:40:57,03,09,2, 11.8,1,1, -8.106, 10588.588, 80.164, 52439.892 18/02/17,07:40:57,04,09,2, 11.8,1,1, -8.106, 10588.577, 80.161, 52439.958 18/02/17,07:40:57,05,09,2, 11.8,1,1, -8.106, 10588.573, 80.172, 52439.941 18/02/17,07:40:57,06,09,2, 11.8,1,1, -8.106, 10588.602, 80.153, 52439.937 18/02/17,07:40:57,07,09,2, 11.8,1,1, -8.106, 10588.604, 80.153, 52439.956 18/02/17,07:40:57,08,09,2, 11.8,1,1, -8.106, 10588.592, 80.184, 52439.942 18/02/17,07:40:57,09,09,2, 11.8,1,1, -8.106, 10588.589, 80.172, 52440.009 18/02/17,07:40:57,10,09,2, 11.8,1,1, -8.106, 10588.589, 80.178, 52439.935 18/02/17,07:40:57,11,09,2, 11.8,1,1, -8.106, 10588.611, 80.170, 52439.920 18/02/17,07:40:57,12,09,2, 11.8,1,1, -8.106, 10588.614, 80.196, 52440.013 18/02/17,07:40:57,13,09,2, 11.8,1,1, -8.106, 10588.609, 80.174, 52439.921 18/02/17,07:40:57,14,09,2, 11.8,1,1, -8.106, 10588.611, 80.155, 52439.879 18/02/17,07:40:57,15,09,2, 11.8,1,1, -8.106, 10588.604, 80.146, 52439.972 18/02/17,07:40:57,16,09,2, 11.8,1,1, -8.106, 10588.590, 80.147, 52440.003 18/02/17,07:40:57,17,09,2, 11.8,1,1, -8.106, 10588.614, 80.141, 52439.931 18/02/17,07:40:57,18,09,2, 11.8,1,1, -8.106, 10588.601, 80.128, 52439.869 18/02/17,07:40:57,19,09,2, 11.8,1,1, -8.106, 10588.618, 80.131, 52439.898 18/02/17,07:40:58,00,09,2, 11.9,1,1, -8.109, 10588.610, 80.131, 52439.898 18/02/17,07:40:58,01,09,2, 11.9,1,1, -8.109, 10588.635, 80.114, 52439.915 18/02/17,07:40:58,02,09,2, 11.9,1,1, -8.109, 10588.609, 80.090, 52439.928 18/02/17,07:40:58,03,09,2, 11.9,1,1, -8.109, 10588.633, 80.131, 52439.959 18/02/17,07:40:58,04,09,2, 11.9,1,1, -8.109, 10588.594, 80.110, 52439.944 18/02/17,07:40:58,05,09,2, 11.9,1,1, -8.109, 10588.602, 80.104, 52439.909 18/02/17,07:40:58,06,09,2, 11.9,1,1, -8.109, 10588.654, 80.110, 52439.894 18/02/17,07:40:58,07,09,2, 11.9,1,1, -8.109, 10588.640, 80.108, 52439.879 18/02/17,07:40:58,08,09,2, 11.9,1,1, -8.109, 10588.662, 80.094, 52439.881 18/02/17,07:40:58,09,09,2, 11.9,1,1, -8.109, 10588.653, 80.086, 52439.879 18/02/17,07:40:58,10,09,2, 11.9,1,1, -8.109, 10588.646, 80.107, 52439.885 18/02/17,07:40:58,11,09,2, 11.9,1,1, -8.109, 10588.678, 80.072, 52439.919 18/02/17,07:40:58,12,09,2, 11.9,1,1, -8.109, 10588.675, 80.079, 52439.857 18/02/17,07:40:58,13,09,2, 11.9,1,1, -8.109, 10588.690, 80.073, 52439.840 18/02/17,07:40:58,14,09,2, 11.9,1,1, -8.109, 10588.691, 80.067, 52439.999 18/02/17,07:40:58,15,09,2, 11.9,1,1, -8.109, 10588.644, 80.039, 52439.888 18/02/17,07:40:58,16,09,2, 11.9,1,1, -8.109, 10588.723, 80.060, 52439.882 18/02/17,07:40:58,17,09,2, 11.9,1,1, -8.109, 10588.714, 80.085, 52439.884 18/02/17,07:40:58,18,09,2, 11.9,1,1, -8.109, 10588.688, 80.056, 52439.898 18/02/17,07:40:58,19,09,2, 11.9,1,1, -8.109, 10588.724, 80.054, 52439.882 18/02/17,07:40:59,00,09,2, 11.8,1,1, -8.108, 10588.719, 80.054, 52439.882 18/02/17,07:40:59,01,09,2, 11.8,1,1, -8.108, 10588.733, 80.021, 52439.908 18/02/17,07:40:59,02,09,2, 11.8,1,1, -8.108, 10588.736, 80.030, 52439.842 18/02/17,07:40:59,03,09,2, 11.8,1,1, -8.108, 10588.770, 80.017, 52439.825 18/02/17,07:40:59,04,09,2, 11.8,1,1, -8.108, 10588.760, 80.028, 52439.862 18/02/17,07:40:59,05,09,2, 11.8,1,1, -8.108, 10588.768, 80.021, 52439.920 18/02/17,07:40:59,06,09,2, 11.8,1,1, -8.108, 10588.808, 80.011, 52439.863 18/02/17,07:40:59,07,09,2, 11.8,1,1, -8.108, 10588.775, 80.012, 52439.864 18/02/17,07:40:59,08,09,2, 11.8,1,1, -8.108, 10588.774, 79.989, 52439.873 18/02/17,07:40:59,09,09,2, 11.8,1,1, -8.108, 10588.822, 80.005, 52439.908 18/02/17,07:40:59,10,09,2, 11.8,1,1, -8.108, 10588.833, 79.975, 52439.851 18/02/17,07:40:59,11,09,2, 11.8,1,1, -8.108, 10588.829, 79.972, 52439.782 18/02/17,07:40:59,12,09,2, 11.8,1,1, -8.108, 10588.842, 79.979, 52439.872 18/02/17,07:40:59,13,09,2, 11.8,1,1, -8.108, 10588.847, 79.959, 52439.797 18/02/17,07:40:59,14,09,2, 11.8,1,1, -8.108, 10588.833, 79.938, 52439.737 18/02/17,07:40:59,15,09,2, 11.8,1,1, -8.108, 10588.864, 79.931, 52439.776 18/02/17,07:40:59,16,09,2, 11.8,1,1, -8.108, 10588.881, 79.913, 52439.862 18/02/17,07:40:59,17,09,2, 11.8,1,1, -8.108, 10588.898, 79.935, 52439.840 18/02/17,07:40:59,18,09,2, 11.8,1,1, -8.108, 10588.903, 79.940, 52439.810 18/02/17,07:40:59,19,09,2, 11.8,1,1, -8.108, 10588.902, 79.916, 52439.826 18/02/17,07:41:00,00,09,2, 11.8,1,1, -8.108, 10588.894, 79.916, 52439.826 18/02/17,07:41:00,01,09,2, 11.8,1,1, -8.108, 10588.962, 79.899, 52439.862 18/02/17,07:41:00,02,09,2, 11.8,1,1, -8.108, 10588.972, 79.890, 52439.837 18/02/17,07:41:00,03,09,2, 11.8,1,1, -8.108, 10588.982, 79.877, 52439.791 18/02/17,07:41:00,04,09,2, 11.8,1,1, -8.108, 10588.976, 79.883, 52439.784 18/02/17,07:41:00,05,09,2, 11.8,1,1, -8.108, 10588.993, 79.874, 52439.894 18/02/17,07:41:00,06,09,2, 11.8,1,1, -8.108, 10588.987, 79.895, 52439.935 18/02/17,07:41:00,07,09,2, 11.8,1,1, -8.108, 10589.012, 79.874, 52439.890 18/02/17,07:41:00,08,09,2, 11.8,1,1, -8.108, 10589.028, 79.853, 52439.931 18/02/17,07:41:00,09,09,2, 11.8,1,1, -8.108, 10589.022, 79.855, 52439.875 18/02/17,07:41:00,10,09,2, 11.8,1,1, -8.108, 10589.043, 79.857, 52439.836 18/02/17,07:41:00,11,09,2, 11.8,1,1, -8.108, 10589.062, 79.876, 52439.966 18/02/17,07:41:00,12,09,2, 11.8,1,1, -8.108, 10589.059, 79.830, 52439.896 18/02/17,07:41:00,13,09,2, 11.8,1,1, -8.108, 10589.074, 79.831, 52439.850 18/02/17,07:41:00,14,09,2, 11.8,1,1, -8.108, 10589.114, 79.816, 52439.950 18/02/17,07:41:00,15,09,2, 11.8,1,1, -8.108, 10589.097, 79.813, 52439.923 18/02/17,07:41:00,16,09,2, 11.8,1,1, -8.108, 10589.119, 79.804, 52439.845 18/02/17,07:41:00,17,09,2, 11.8,1,1, -8.108, 10589.155, 79.789, 52439.811 18/02/17,07:41:00,18,09,2, 11.8,1,1, -8.108, 10589.120, 79.795, 52439.917 18/02/17,07:41:00,19,09,2, 11.8,1,1, -8.108, 10589.168, 79.786, 52439.866 18/02/17,07:41:01,00,09,2, 11.9,1,1, -8.109, 10589.161, 79.786, 52439.866 18/02/17,07:41:01,01,09,2, 11.9,1,1, -8.109, 10589.185, 79.753, 52439.810 18/02/17,07:41:01,02,09,2, 11.9,1,1, -8.109, 10589.209, 79.757, 52439.858 18/02/17,07:41:01,03,09,2, 11.9,1,1, -8.109, 10589.222, 79.733, 52439.836 18/02/17,07:41:01,04,09,2, 11.9,1,1, -8.109, 10589.252, 79.748, 52439.858 18/02/17,07:41:01,05,09,2, 11.9,1,1, -8.109, 10589.257, 79.743, 52439.909 18/02/17,07:41:01,06,09,2, 11.9,1,1, -8.109, 10589.263, 79.754, 52439.935 18/02/17,07:41:01,07,09,2, 11.9,1,1, -8.109, 10589.303, 79.728, 52439.849 18/02/17,07:41:01,08,09,2, 11.9,1,1, -8.109, 10589.301, 79.729, 52439.914 18/02/17,07:41:01,09,09,2, 11.9,1,1, -8.109, 10589.338, 79.691, 52439.912 18/02/17,07:41:01,10,09,2, 11.9,1,1, -8.109, 10589.319, 79.712, 52439.860 18/02/17,07:41:01,11,09,2, 11.9,1,1, -8.109, 10589.386, 79.687, 52439.904 18/02/17,07:41:01,12,09,2, 11.9,1,1, -8.109, 10589.365, 79.665, 52439.893 18/02/17,07:41:01,13,09,2, 11.9,1,1, -8.109, 10589.349, 79.668, 52439.930 18/02/17,07:41:01,14,09,2, 11.9,1,1, -8.109, 10589.377, 79.662, 52439.854 18/02/17,07:41:01,15,09,2, 11.9,1,1, -8.109, 10589.391, 79.636, 52439.893 18/02/17,07:41:01,16,09,2, 11.9,1,1, -8.109, 10589.400, 79.640, 52439.866 18/02/17,07:41:01,17,09,2, 11.9,1,1, -8.109, 10589.447, 79.618, 52439.862 18/02/17,07:41:01,18,09,2, 11.9,1,1, -8.109, 10589.442, 79.624, 52439.797 18/02/17,07:41:01,19,09,2, 11.9,1,1, -8.109, 10589.477, 79.614, 52439.894 18/02/17,07:41:02,00,09,2, 11.8,1,1, -8.108, 10589.470, 79.614, 52439.894 18/02/17,07:41:02,01,09,2, 11.8,1,1, -8.108, 10589.500, 79.613, 52439.802 18/02/17,07:41:02,02,09,2, 11.8,1,1, -8.108, 10589.525, 79.609, 52439.890 18/02/17,07:41:02,03,09,2, 11.8,1,1, -8.108, 10589.535, 79.580, 52439.804 18/02/17,07:41:02,04,09,2, 11.8,1,1, -8.108, 10589.536, 79.584, 52439.840 18/02/17,07:41:02,05,09,2, 11.8,1,1, -8.108, 10589.537, 79.572, 52439.869 18/02/17,07:41:02,06,09,2, 11.8,1,1, -8.108, 10589.569, 79.584, 52439.924 18/02/17,07:41:02,07,09,2, 11.8,1,1, -8.108, 10589.594, 79.573, 52439.872 18/02/17,07:41:02,08,09,2, 11.8,1,1, -8.108, 10589.590, 79.549, 52439.865 18/02/17,07:41:02,09,09,2, 11.8,1,1, -8.108, 10589.632, 79.548, 52439.896 18/02/17,07:41:02,10,09,2, 11.8,1,1, -8.108, 10589.630, 79.535, 52439.903 18/02/17,07:41:02,11,09,2, 11.8,1,1, -8.108, 10589.673, 79.516, 52439.767 18/02/17,07:41:02,12,09,2, 11.8,1,1, -8.108, 10589.677, 79.504, 52439.794 18/02/17,07:41:02,13,09,2, 11.8,1,1, -8.108, 10589.674, 79.522, 52439.903 18/02/17,07:41:02,14,09,2, 11.8,1,1, -8.108, 10589.700, 79.491, 52439.834 18/02/17,07:41:02,15,09,2, 11.8,1,1, -8.108, 10589.718, 79.492, 52439.792 18/02/17,07:41:02,16,09,2, 11.8,1,1, -8.108, 10589.755, 79.472, 52439.796 18/02/17,07:41:02,17,09,2, 11.8,1,1, -8.108, 10589.746, 79.463, 52439.885 18/02/17,07:41:02,18,09,2, 11.8,1,1, -8.108, 10589.771, 79.460, 52439.875 18/02/17,07:41:02,19,09,2, 11.8,1,1, -8.108, 10589.789, 79.454, 52439.862 18/02/17,07:41:03,00,09,2, 11.8,1,1, -8.109, 10589.787, 79.454, 52439.862 18/02/17,07:41:03,01,09,2, 11.8,1,1, -8.109, 10589.806, 79.446, 52439.915 18/02/17,07:41:03,02,09,2, 11.8,1,1, -8.109, 10589.829, 79.432, 52439.915 18/02/17,07:41:03,03,09,2, 11.8,1,1, -8.109, 10589.856, 79.439, 52439.862 18/02/17,07:41:03,04,09,2, 11.8,1,1, -8.109, 10589.866, 79.398, 52439.890 18/02/17,07:41:03,05,09,2, 11.8,1,1, -8.109, 10589.883, 79.408, 52439.884 18/02/17,07:41:03,06,09,2, 11.8,1,1, -8.109, 10589.926, 79.394, 52439.887 18/02/17,07:41:03,07,09,2, 11.8,1,1, -8.109, 10589.916, 79.382, 52439.884 18/02/17,07:41:03,08,09,2, 11.8,1,1, -8.109, 10589.927, 79.385, 52439.793 18/02/17,07:41:03,09,09,2, 11.8,1,1, -8.109, 10589.954, 79.381, 52439.894 18/02/17,07:41:03,10,09,2, 11.8,1,1, -8.109, 10589.958, 79.351, 52439.829 18/02/17,07:41:03,11,09,2, 11.8,1,1, -8.109, 10589.961, 79.360, 52439.896 18/02/17,07:41:03,12,09,2, 11.8,1,1, -8.109, 10590.007, 79.329, 52439.822 18/02/17,07:41:03,13,09,2, 11.8,1,1, -8.109, 10590.004, 79.328, 52439.870 18/02/17,07:41:03,14,09,2, 11.8,1,1, -8.109, 10590.023, 79.355, 52439.922 18/02/17,07:41:03,15,09,2, 11.8,1,1, -8.109, 10590.059, 79.328, 52439.860 18/02/17,07:41:03,16,09,2, 11.8,1,1, -8.109, 10590.045, 79.286, 52439.851 18/02/17,07:41:03,17,09,2, 11.8,1,1, -8.109, 10590.084, 79.307, 52439.841 18/02/17,07:41:03,18,09,2, 11.8,1,1, -8.109, 10590.102, 79.311, 52439.931 18/02/17,07:41:03,19,09,2, 11.8,1,1, -8.109, 10590.108, 79.280, 52439.887 18/02/17,07:41:04,00,09,2, 11.9,1,1, -8.109, 10590.104, 79.280, 52439.887 18/02/17,07:41:04,01,09,2, 11.9,1,1, -8.109, 10590.180, 79.277, 52440.099 18/02/17,07:41:04,02,09,2, 11.9,1,1, -8.109, 10590.145, 79.241, 52439.772 18/02/17,07:41:04,03,09,2, 11.9,1,1, -8.109, 10590.143, 79.226, 52439.881 18/02/17,07:41:04,04,09,2, 11.9,1,1, -8.109, 10590.177, 79.233, 52439.832 18/02/17,07:41:04,05,09,2, 11.9,1,1, -8.109, 10590.194, 79.210, 52439.942 18/02/17,07:41:04,06,09,2, 11.9,1,1, -8.109, 10590.207, 79.206, 52439.850 18/02/17,07:41:04,07,09,2, 11.9,1,1, -8.109, 10590.207, 79.198, 52439.950 18/02/17,07:41:04,08,09,2, 11.9,1,1, -8.109, 10590.263, 79.188, 52439.901 18/02/17,07:41:04,09,09,2, 11.9,1,1, -8.109, 10590.254, 79.189, 52439.888 18/02/17,07:41:04,10,09,2, 11.9,1,1, -8.109, 10590.240, 79.159, 52439.931 18/02/17,07:41:04,11,09,2, 11.9,1,1, -8.109, 10590.269, 79.175, 52439.934 18/02/17,07:41:04,12,09,2, 11.9,1,1, -8.109, 10590.282, 79.153, 52439.914 18/02/17,07:41:04,13,09,2, 11.9,1,1, -8.109, 10590.312, 79.147, 52439.884 18/02/17,07:41:04,14,09,2, 11.9,1,1, -8.109, 10590.326, 79.120, 52439.825 18/02/17,07:41:04,15,09,2, 11.9,1,1, -8.109, 10590.326, 79.130, 52439.975 18/02/17,07:41:04,16,09,2, 11.9,1,1, -8.109, 10590.349, 79.113, 52440.016 18/02/17,07:41:04,17,09,2, 11.9,1,1, -8.109, 10590.358, 79.080, 52439.925 18/02/17,07:41:04,18,09,2, 11.9,1,1, -8.109, 10590.353, 79.098, 52440.004 18/02/17,07:41:04,19,09,2, 11.9,1,1, -8.109, 10590.387, 79.073, 52439.915 18/02/17,07:41:05,00,09,2, 11.9,1,1, -8.108, 10590.379, 79.073, 52439.915 18/02/17,07:41:05,01,09,2, 11.9,1,1, -8.108, 10590.413, 79.067, 52439.977 18/02/17,07:41:05,02,09,2, 11.9,1,1, -8.108, 10590.411, 79.056, 52439.953 18/02/17,07:41:05,03,09,2, 11.9,1,1, -8.108, 10590.401, 79.074, 52440.024 18/02/17,07:41:05,04,09,2, 11.9,1,1, -8.108, 10590.399, 79.040, 52439.942 18/02/17,07:41:05,05,09,2, 11.9,1,1, -8.108, 10590.417, 79.009, 52439.864 18/02/17,07:41:05,06,09,2, 11.9,1,1, -8.108, 10590.433, 78.993, 52439.931 18/02/17,07:41:05,07,09,2, 11.9,1,1, -8.108, 10590.439, 78.996, 52439.962 18/02/17,07:41:05,08,09,2, 11.9,1,1, -8.108, 10590.465, 79.004, 52439.986 18/02/17,07:41:05,09,09,2, 11.9,1,1, -8.108, 10590.460, 78.984, 52439.921 18/02/17,07:41:05,10,09,2, 11.9,1,1, -8.108, 10590.483, 78.965, 52439.882 18/02/17,07:41:05,11,09,2, 11.9,1,1, -8.108, 10590.494, 78.964, 52439.945 18/02/17,07:41:05,12,09,2, 11.9,1,1, -8.108, 10590.460, 78.964, 52439.849 18/02/17,07:41:05,13,09,2, 11.9,1,1, -8.108, 10590.453, 78.932, 52439.877 18/02/17,07:41:05,14,09,2, 11.9,1,1, -8.108, 10590.509, 78.946, 52439.910 18/02/17,07:41:05,15,09,2, 11.9,1,1, -8.108, 10590.488, 78.944, 52439.883 18/02/17,07:41:05,16,09,2, 11.9,1,1, -8.108, 10590.455, 78.921, 52439.911 18/02/17,07:41:05,17,09,2, 11.9,1,1, -8.108, 10590.500, 78.924, 52440.017 18/02/17,07:41:05,18,09,2, 11.9,1,1, -8.108, 10590.508, 78.939, 52440.003 18/02/17,07:41:05,19,09,2, 11.9,1,1, -8.108, 10590.507, 78.912, 52439.947 18/02/17,07:41:06,00,09,2, 11.8,1,1, -8.106, 10590.504, 78.912, 52439.947 18/02/17,07:41:06,01,09,2, 11.8,1,1, -8.106, 10590.489, 78.902, 52439.947 18/02/17,07:41:06,02,09,2, 11.8,1,1, -8.106, 10590.510, 78.882, 52439.945 18/02/17,07:41:06,03,09,2, 11.8,1,1, -8.106, 10590.523, 78.881, 52439.931 18/02/17,07:41:06,04,09,2, 11.8,1,1, -8.106, 10590.528, 78.874, 52439.997 18/02/17,07:41:06,05,09,2, 11.8,1,1, -8.106, 10590.533, 78.888, 52439.974 18/02/17,07:41:06,06,09,2, 11.8,1,1, -8.106, 10590.546, 78.855, 52440.023 18/02/17,07:41:06,07,09,2, 11.8,1,1, -8.106, 10590.550, 78.849, 52439.905 18/02/17,07:41:06,08,09,2, 11.8,1,1, -8.106, 10590.567, 78.865, 52440.005 18/02/17,07:41:06,09,09,2, 11.8,1,1, -8.106, 10590.535, 78.854, 52439.993 18/02/17,07:41:06,10,09,2, 11.8,1,1, -8.106, 10590.568, 78.832, 52439.920 18/02/17,07:41:06,11,09,2, 11.8,1,1, -8.106, 10590.545, 78.818, 52440.063 18/02/17,07:41:06,12,09,2, 11.8,1,1, -8.106, 10590.578, 78.812, 52440.056 18/02/17,07:41:06,13,09,2, 11.8,1,1, -8.106, 10590.571, 78.847, 52440.107 18/02/17,07:41:06,14,09,2, 11.8,1,1, -8.106, 10590.558, 78.813, 52440.045 18/02/17,07:41:06,15,09,2, 11.8,1,1, -8.106, 10590.593, 78.792, 52439.918 18/02/17,07:41:06,16,09,2, 11.8,1,1, -8.106, 10590.549, 78.798, 52440.002 18/02/17,07:41:06,17,09,2, 11.8,1,1, -8.106, 10590.533, 78.768, 52440.046 18/02/17,07:41:06,18,09,2, 11.8,1,1, -8.106, 10590.560, 78.789, 52440.095 18/02/17,07:41:06,19,09,2, 11.8,1,1, -8.106, 10590.578, 78.768, 52440.056 18/02/17,07:41:07,00,09,2, 11.8,1,1, -8.106, 10590.571, 78.768, 52440.056 18/02/17,07:41:07,01,09,2, 11.8,1,1, -8.106, 10590.595, 78.796, 52440.216 18/02/17,07:41:07,02,09,2, 11.8,1,1, -8.106, 10590.612, 78.774, 52440.103 18/02/17,07:41:07,03,09,2, 11.8,1,1, -8.106, 10590.590, 78.783, 52440.161 18/02/17,07:41:07,04,09,2, 11.8,1,1, -8.106, 10590.591, 78.793, 52440.160 18/02/17,07:41:07,05,09,2, 11.8,1,1, -8.106, 10590.579, 78.767, 52440.192 18/02/17,07:41:07,06,09,2, 11.8,1,1, -8.106, 10590.579, 78.763, 52440.177 18/02/17,07:41:07,07,09,2, 11.8,1,1, -8.106, 10590.595, 78.740, 52440.146 18/02/17,07:41:07,08,09,2, 11.8,1,1, -8.106, 10590.589, 78.737, 52440.123 18/02/17,07:41:07,09,09,2, 11.8,1,1, -8.106, 10590.572, 78.728, 52440.164 18/02/17,07:41:07,10,09,2, 11.8,1,1, -8.106, 10590.574, 78.705, 52440.203 18/02/17,07:41:07,11,09,2, 11.8,1,1, -8.106, 10590.585, 78.696, 52440.165 18/02/17,07:41:07,12,09,2, 11.8,1,1, -8.106, 10590.558, 78.708, 52440.173 18/02/17,07:41:07,13,09,2, 11.8,1,1, -8.106, 10590.602, 78.706, 52440.212 18/02/17,07:41:07,14,09,2, 11.8,1,1, -8.106, 10590.585, 78.706, 52440.193 18/02/17,07:41:07,15,09,2, 11.8,1,1, -8.106, 10590.574, 78.687, 52440.172 18/02/17,07:41:07,16,09,2, 11.8,1,1, -8.106, 10590.581, 78.710, 52440.244 18/02/17,07:41:07,17,09,2, 11.8,1,1, -8.106, 10590.607, 78.654, 52440.244 18/02/17,07:41:07,18,09,2, 11.8,1,1, -8.106, 10590.560, 78.669, 52440.167 18/02/17,07:41:07,19,09,2, 11.8,1,1, -8.106, 10590.541, 78.675, 52440.202 18/02/17,07:41:08,00,09,2, 11.9,1,1, -8.105, 10590.538, 78.675, 52440.202 18/02/17,07:41:08,01,09,2, 11.9,1,1, -8.105, 10590.537, 78.649, 52440.227 18/02/17,07:41:08,02,09,2, 11.9,1,1, -8.105, 10590.527, 78.654, 52440.250 18/02/17,07:41:08,03,09,2, 11.9,1,1, -8.105, 10590.555, 78.646, 52440.277 18/02/17,07:41:08,04,09,2, 11.9,1,1, -8.105, 10590.560, 78.644, 52440.247 18/02/17,07:41:08,05,09,2, 11.9,1,1, -8.105, 10590.541, 78.665, 52440.257 18/02/17,07:41:08,06,09,2, 11.9,1,1, -8.105, 10590.578, 78.660, 52440.266 18/02/17,07:41:08,07,09,2, 11.9,1,1, -8.105, 10590.551, 78.643, 52440.243 18/02/17,07:41:08,08,09,2, 11.9,1,1, -8.105, 10590.529, 78.661, 52440.316 18/02/17,07:41:08,09,09,2, 11.9,1,1, -8.105, 10590.533, 78.647, 52440.288 18/02/17,07:41:08,10,09,2, 11.9,1,1, -8.105, 10590.513, 78.617, 52440.240 18/02/17,07:41:08,11,09,2, 11.9,1,1, -8.105, 10590.510, 78.646, 52440.343 18/02/17,07:41:08,12,09,2, 11.9,1,1, -8.105, 10590.512, 78.638, 52440.226 18/02/17,07:41:08,13,09,2, 11.9,1,1, -8.105, 10590.506, 78.616, 52440.391 18/02/17,07:41:08,14,09,2, 11.9,1,1, -8.105, 10590.480, 78.646, 52440.373 18/02/17,07:41:08,15,09,2, 11.9,1,1, -8.105, 10590.488, 78.622, 52440.385 18/02/17,07:41:08,16,09,2, 11.9,1,1, -8.105, 10590.492, 78.617, 52440.251 18/02/17,07:41:08,17,09,2, 11.9,1,1, -8.105, 10590.507, 78.639, 52440.417 18/02/17,07:41:08,18,09,2, 11.9,1,1, -8.105, 10590.512, 78.667, 52440.433 18/02/17,07:41:08,19,09,2, 11.9,1,1, -8.105, 10590.487, 78.645, 52440.384 18/02/17,07:41:09,00,09,2, 11.9,1,1, -8.106, 10590.479, 78.645, 52440.384 18/02/17,07:41:09,01,09,2, 11.9,1,1, -8.106, 10590.442, 78.634, 52440.387 18/02/17,07:41:09,02,09,2, 11.9,1,1, -8.106, 10590.430, 78.639, 52440.340 18/02/17,07:41:09,03,09,2, 11.9,1,1, -8.106, 10590.436, 78.631, 52440.346 18/02/17,07:41:09,04,09,2, 11.9,1,1, -8.106, 10590.439, 78.638, 52440.399 18/02/17,07:41:09,05,09,2, 11.9,1,1, -8.106, 10590.416, 78.643, 52440.442 18/02/17,07:41:09,06,09,2, 11.9,1,1, -8.106, 10590.417, 78.645, 52440.495 18/02/17,07:41:09,07,09,2, 11.9,1,1, -8.106, 10590.422, 78.644, 52440.394 18/02/17,07:41:09,08,09,2, 11.9,1,1, -8.106, 10590.385, 78.659, 52440.502 18/02/17,07:41:09,09,09,2, 11.9,1,1, -8.106, 10590.406, 78.641, 52440.406 18/02/17,07:41:09,10,09,2, 11.9,1,1, -8.106, 10590.371, 78.649, 52440.369 18/02/17,07:41:09,11,09,2, 11.9,1,1, -8.106, 10590.403, 78.656, 52440.443 18/02/17,07:41:09,12,09,2, 11.9,1,1, -8.106, 10590.366, 78.641, 52440.438 18/02/17,07:41:09,13,09,2, 11.9,1,1, -8.106, 10590.356, 78.636, 52440.452 18/02/17,07:41:09,14,09,2, 11.9,1,1, -8.106, 10590.346, 78.638, 52440.418 18/02/17,07:41:09,15,09,2, 11.9,1,1, -8.106, 10590.331, 78.629, 52440.440 18/02/17,07:41:09,16,09,2, 11.9,1,1, -8.106, 10590.329, 78.646, 52440.493 18/02/17,07:41:09,17,09,2, 11.9,1,1, -8.106, 10590.313, 78.637, 52440.397 18/02/17,07:41:09,18,09,2, 11.9,1,1, -8.106, 10590.300, 78.627, 52440.547 18/02/17,07:41:09,19,09,2, 11.9,1,1, -8.106, 10590.299, 78.637, 52440.565 18/02/17,07:41:10,00,09,2, 11.9,1,1, -8.106, 10590.296, 78.637, 52440.565 18/02/17,07:41:10,01,09,2, 11.9,1,1, -8.106, 10590.302, 78.649, 52440.392 18/02/17,07:41:10,02,09,2, 11.9,1,1, -8.106, 10590.256, 78.631, 52440.538 18/02/17,07:41:10,03,09,2, 11.9,1,1, -8.106, 10590.230, 78.644, 52440.533 18/02/17,07:41:10,04,09,2, 11.9,1,1, -8.106, 10590.249, 78.647, 52440.567 18/02/17,07:41:10,05,09,2, 11.9,1,1, -8.106, 10590.249, 78.658, 52440.527 18/02/17,07:41:10,06,09,2, 11.9,1,1, -8.106, 10590.222, 78.652, 52440.536 18/02/17,07:41:10,07,09,2, 11.9,1,1, -8.106, 10590.216, 78.637, 52440.527 18/02/17,07:41:10,08,09,2, 11.9,1,1, -8.106, 10590.206, 78.644, 52440.600 18/02/17,07:41:10,09,09,2, 11.9,1,1, -8.106, 10590.177, 78.635, 52440.574 18/02/17,07:41:10,10,09,2, 11.9,1,1, -8.106, 10590.173, 78.644, 52440.585 18/02/17,07:41:10,11,09,2, 11.9,1,1, -8.106, 10590.145, 78.641, 52440.648 18/02/17,07:41:10,12,09,2, 11.9,1,1, -8.106, 10590.163, 78.646, 52440.521 18/02/17,07:41:10,13,09,2, 11.9,1,1, -8.106, 10590.140, 78.644, 52440.688 18/02/17,07:41:10,14,09,2, 11.9,1,1, -8.106, 10590.126, 78.636, 52440.616 18/02/17,07:41:10,15,09,2, 11.9,1,1, -8.106, 10590.122, 78.654, 52440.645 18/02/17,07:41:10,16,09,2, 11.9,1,1, -8.106, 10590.124, 78.663, 52440.615 18/02/17,07:41:10,17,09,2, 11.9,1,1, -8.106, 10590.093, 78.655, 52440.552 18/02/17,07:41:10,18,09,2, 11.9,1,1, -8.106, 10590.075, 78.644, 52440.662 18/02/17,07:41:10,19,09,2, 11.9,1,1, -8.106, 10590.068, 78.641, 52440.656 18/02/17,07:41:11,00,09,2, 11.9,1,1, -8.111, 10590.062, 78.641, 52440.656 18/02/17,07:41:11,01,09,2, 11.9,1,1, -8.111, 10590.022, 78.650, 52440.676 18/02/17,07:41:11,02,09,2, 11.9,1,1, -8.111, 10590.004, 78.674, 52440.634 18/02/17,07:41:11,03,09,2, 11.9,1,1, -8.111, 10590.002, 78.661, 52440.648 18/02/17,07:41:11,04,09,2, 11.9,1,1, -8.111, 10589.996, 78.644, 52440.618 18/02/17,07:41:11,05,09,2, 11.9,1,1, -8.111, 10589.981, 78.657, 52440.642 18/02/17,07:41:11,06,09,2, 11.9,1,1, -8.111, 10589.956, 78.658, 52440.757 18/02/17,07:41:11,07,09,2, 11.9,1,1, -8.111, 10589.946, 78.684, 52440.774 18/02/17,07:41:11,08,09,2, 11.9,1,1, -8.111, 10589.947, 78.674, 52440.725 18/02/17,07:41:11,09,09,2, 11.9,1,1, -8.111, 10589.934, 78.652, 52440.685 18/02/17,07:41:11,10,09,2, 11.9,1,1, -8.111, 10589.913, 78.661, 52440.690 18/02/17,07:41:11,11,09,2, 11.9,1,1, -8.111, 10589.892, 78.636, 52440.701 18/02/17,07:41:11,12,09,2, 11.9,1,1, -8.111, 10589.864, 78.648, 52440.666 18/02/17,07:41:11,13,09,2, 11.9,1,1, -8.111, 10589.840, 78.684, 52440.722 18/02/17,07:41:11,14,09,2, 11.9,1,1, -8.111, 10589.841, 78.636, 52440.700 18/02/17,07:41:11,15,09,2, 11.9,1,1, -8.111, 10589.829, 78.671, 52440.646 18/02/17,07:41:11,16,09,2, 11.9,1,1, -8.111, 10589.777, 78.672, 52440.752 18/02/17,07:41:11,17,09,2, 11.9,1,1, -8.111, 10589.777, 78.690, 52440.833 18/02/17,07:41:11,18,09,2, 11.9,1,1, -8.111, 10589.787, 78.679, 52440.753 18/02/17,07:41:11,19,09,2, 11.9,1,1, -8.111, 10589.774, 78.680, 52440.655 18/02/17,07:41:12,00,09,2, 11.8,1,1, -8.109, 10589.770, 78.680, 52440.655 18/02/17,07:41:12,01,09,2, 11.8,1,1, -8.109, 10589.706, 78.689, 52440.737 18/02/17,07:41:12,02,09,2, 11.8,1,1, -8.109, 10589.711, 78.703, 52440.691 18/02/17,07:41:12,03,09,2, 11.8,1,1, -8.109, 10589.689, 78.695, 52440.751 18/02/17,07:41:12,04,09,2, 11.8,1,1, -8.109, 10589.680, 78.706, 52440.827 18/02/17,07:41:12,05,09,2, 11.8,1,1, -8.109, 10589.651, 78.685, 52440.798 18/02/17,07:41:12,06,09,2, 11.8,1,1, -8.109, 10589.619, 78.711, 52440.810 18/02/17,07:41:12,07,09,2, 11.8,1,1, -8.109, 10589.622, 78.724, 52440.839 18/02/17,07:41:12,08,09,2, 11.8,1,1, -8.109, 10589.613, 78.725, 52440.804 18/02/17,07:41:12,09,09,2, 11.8,1,1, -8.109, 10589.614, 78.712, 52440.756 18/02/17,07:41:12,10,09,2, 11.8,1,1, -8.109, 10589.547, 78.744, 52440.781 18/02/17,07:41:12,11,09,2, 11.8,1,1, -8.109, 10589.545, 78.746, 52440.858 18/02/17,07:41:12,12,09,2, 11.8,1,1, -8.109, 10589.544, 78.713, 52440.756 18/02/17,07:41:12,13,09,2, 11.8,1,1, -8.109, 10589.508, 78.763, 52440.871 18/02/17,07:41:12,14,09,2, 11.8,1,1, -8.109, 10589.499, 78.728, 52440.761 18/02/17,07:41:12,15,09,2, 11.8,1,1, -8.109, 10589.515, 78.751, 52440.853 18/02/17,07:41:12,16,09,2, 11.8,1,1, -8.109, 10589.465, 78.747, 52440.805 18/02/17,07:41:12,17,09,2, 11.8,1,1, -8.109, 10589.445, 78.754, 52440.857 18/02/17,07:41:12,18,09,2, 11.8,1,1, -8.109, 10589.455, 78.761, 52440.803 18/02/17,07:41:12,19,09,2, 11.8,1,1, -8.109, 10589.434, 78.765, 52440.827 18/02/17,07:41:13,00,09,2, 11.9,1,1, -8.111, 10589.428, 78.765, 52440.827 18/02/17,07:41:13,01,09,2, 11.9,1,1, -8.111, 10589.377, 78.751, 52440.788 18/02/17,07:41:13,02,09,2, 11.9,1,1, -8.111, 10589.371, 78.764, 52440.902 18/02/17,07:41:13,03,09,2, 11.9,1,1, -8.111, 10589.370, 78.791, 52440.917 18/02/17,07:41:13,04,09,2, 11.9,1,1, -8.111, 10589.350, 78.784, 52440.820 18/02/17,07:41:13,05,09,2, 11.9,1,1, -8.111, 10589.317, 78.799, 52440.946 18/02/17,07:41:13,06,09,2, 11.9,1,1, -8.111, 10589.293, 78.797, 52440.925 18/02/17,07:41:13,07,09,2, 11.9,1,1, -8.111, 10589.285, 78.802, 52440.865 18/02/17,07:41:13,08,09,2, 11.9,1,1, -8.111, 10589.258, 78.816, 52440.891 18/02/17,07:41:13,09,09,2, 11.9,1,1, -8.111, 10589.247, 78.820, 52440.919 18/02/17,07:41:13,10,09,2, 11.9,1,1, -8.111, 10589.226, 78.820, 52440.798 18/02/17,07:41:13,11,09,2, 11.9,1,1, -8.111, 10589.187, 78.849, 52440.926 18/02/17,07:41:13,12,09,2, 11.9,1,1, -8.111, 10589.190, 78.825, 52440.947 18/02/17,07:41:13,13,09,2, 11.9,1,1, -8.111, 10589.179, 78.838, 52440.883 18/02/17,07:41:13,14,09,2, 11.9,1,1, -8.111, 10589.156, 78.846, 52440.951 18/02/17,07:41:13,15,09,2, 11.9,1,1, -8.111, 10589.136, 78.841, 52440.861 18/02/17,07:41:13,16,09,2, 11.9,1,1, -8.111, 10589.125, 78.876, 52440.970 18/02/17,07:41:13,17,09,2, 11.9,1,1, -8.111, 10589.071, 78.882, 52441.165 18/02/17,07:41:13,18,09,2, 11.9,1,1, -8.111, 10589.112, 78.871, 52441.006 18/02/17,07:41:13,19,09,2, 11.9,1,1, -8.111, 10589.078, 78.906, 52441.005 18/02/17,07:41:14,00,09,2, 11.8,1,1, -8.109, 10589.077, 78.906, 52441.005 18/02/17,07:41:14,01,09,2, 11.8,1,1, -8.109, 10589.046, 78.890, 52440.903 18/02/17,07:41:14,02,09,2, 11.8,1,1, -8.109, 10588.998, 78.903, 52440.933 18/02/17,07:41:14,03,09,2, 11.8,1,1, -8.109, 10588.984, 78.907, 52441.002 18/02/17,07:41:14,04,09,2, 11.8,1,1, -8.109, 10588.956, 78.919, 52440.897 18/02/17,07:41:14,05,09,2, 11.8,1,1, -8.109, 10588.970, 78.922, 52440.960 18/02/17,07:41:14,06,09,2, 11.8,1,1, -8.109, 10588.907, 78.922, 52440.953 18/02/17,07:41:14,07,09,2, 11.8,1,1, -8.109, 10588.934, 78.944, 52441.047 18/02/17,07:41:14,08,09,2, 11.8,1,1, -8.109, 10588.897, 78.934, 52440.960 18/02/17,07:41:14,09,09,2, 11.8,1,1, -8.109, 10588.869, 78.957, 52441.025 18/02/17,07:41:14,10,09,2, 11.8,1,1, -8.109, 10588.853, 78.943, 52440.960 18/02/17,07:41:14,11,09,2, 11.8,1,1, -8.109, 10588.820, 78.965, 52441.017 18/02/17,07:41:14,12,09,2, 11.8,1,1, -8.109, 10588.823, 78.953, 52440.942 18/02/17,07:41:14,13,09,2, 11.8,1,1, -8.109, 10588.815, 78.959, 52441.048 18/02/17,07:41:14,14,09,2, 11.8,1,1, -8.109, 10588.766, 78.981, 52441.020 18/02/17,07:41:14,15,09,2, 11.8,1,1, -8.109, 10588.761, 79.001, 52440.976 18/02/17,07:41:14,16,09,2, 11.8,1,1, -8.109, 10588.750, 78.991, 52440.991 18/02/17,07:41:14,17,09,2, 11.8,1,1, -8.109, 10588.728, 79.029, 52441.115 18/02/17,07:41:14,18,09,2, 11.8,1,1, -8.109, 10588.702, 79.002, 52441.005 18/02/17,07:41:14,19,09,2, 11.8,1,1, -8.109, 10588.701, 79.029, 52441.078 18/02/17,07:41:15,00,09,2, 11.9,1,1, -8.109, 10588.694, 79.029, 52441.078 18/02/17,07:41:15,01,09,2, 11.9,1,1, -8.109, 10588.642, 79.038, 52440.977 18/02/17,07:41:15,02,09,2, 11.9,1,1, -8.109, 10588.618, 79.054, 52441.041 18/02/17,07:41:15,03,09,2, 11.9,1,1, -8.109, 10588.601, 79.054, 52440.984 18/02/17,07:41:15,04,09,2, 11.9,1,1, -8.109, 10588.571, 79.037, 52441.034 18/02/17,07:41:15,05,09,2, 11.9,1,1, -8.109, 10588.579, 79.072, 52441.012 18/02/17,07:41:15,06,09,2, 11.9,1,1, -8.109, 10588.511, 79.072, 52441.049 18/02/17,07:41:15,07,09,2, 11.9,1,1, -8.109, 10588.519, 79.061, 52441.105 18/02/17,07:41:15,08,09,2, 11.9,1,1, -8.109, 10588.489, 79.077, 52441.059 18/02/17,07:41:15,09,09,2, 11.9,1,1, -8.109, 10588.445, 79.050, 52441.103 18/02/17,07:41:15,10,09,2, 11.9,1,1, -8.109, 10588.455, 79.067, 52441.015 18/02/17,07:41:15,11,09,2, 11.9,1,1, -8.109, 10588.431, 79.092, 52441.058 18/02/17,07:41:15,12,09,2, 11.9,1,1, -8.109, 10588.432, 79.090, 52441.039 18/02/17,07:41:15,13,09,2, 11.9,1,1, -8.109, 10588.373, 79.080, 52441.059 18/02/17,07:41:15,14,09,2, 11.9,1,1, -8.109, 10588.376, 79.093, 52441.082 18/02/17,07:41:15,15,09,2, 11.9,1,1, -8.109, 10588.349, 79.096, 52441.023 18/02/17,07:41:15,16,09,2, 11.9,1,1, -8.109, 10588.321, 79.123, 52441.120 18/02/17,07:41:15,17,09,2, 11.9,1,1, -8.109, 10588.309, 79.095, 52441.082 18/02/17,07:41:15,18,09,2, 11.9,1,1, -8.109, 10588.281, 79.128, 52441.053 18/02/17,07:41:15,19,09,2, 11.9,1,1, -8.109, 10588.254, 79.092, 52441.096 18/02/17,07:41:16,00,10,2, 11.9,1,1, -8.109, 10588.251, 79.092, 52441.096 18/02/17,07:41:16,01,10,2, 11.9,1,1, -8.109, 10588.213, 79.143, 52441.064 18/02/17,07:41:16,02,10,2, 11.9,1,1, -8.109, 10588.182, 79.137, 52441.138 18/02/17,07:41:16,03,10,2, 11.9,1,1, -8.109, 10588.194, 79.141, 52441.039 18/02/17,07:41:16,04,10,2, 11.9,1,1, -8.109, 10588.173, 79.184, 52441.111 18/02/17,07:41:16,05,10,2, 11.9,1,1, -8.109, 10588.166, 79.182, 52441.082 18/02/17,07:41:16,06,10,2, 11.9,1,1, -8.109, 10588.161, 79.153, 52440.867 18/02/17,07:41:16,07,10,2, 11.9,1,1, -8.109, 10588.081, 79.186, 52441.061 18/02/17,07:41:16,08,10,2, 11.9,1,1, -8.109, 10588.092, 79.189, 52441.082 18/02/17,07:41:16,09,10,2, 11.9,1,1, -8.109, 10588.065, 79.173, 52441.088 18/02/17,07:41:16,10,10,2, 11.9,1,1, -8.109, 10588.027, 79.167, 52441.084 18/02/17,07:41:16,11,10,2, 11.9,1,1, -8.109, 10588.029, 79.190, 52441.049 18/02/17,07:41:16,12,10,2, 11.9,1,1, -8.109, 10587.987, 79.199, 52440.942 18/02/17,07:41:16,13,10,2, 11.9,1,1, -8.109, 10588.018, 79.232, 52441.336 18/02/17,07:41:16,14,10,2, 11.9,1,1, -8.109, 10588.051, 79.249, 52441.125 18/02/17,07:41:16,15,10,2, 11.9,1,1, -8.109, 10588.001, 79.232, 52441.094 18/02/17,07:41:16,16,10,2, 11.9,1,1, -8.109, 10587.948, 79.240, 52441.111 18/02/17,07:41:16,17,10,2, 11.9,1,1, -8.109, 10587.922, 79.252, 52441.088 18/02/17,07:41:16,18,10,2, 11.9,1,1, -8.109, 10587.899, 79.232, 52441.118 18/02/17,07:41:16,19,10,2, 11.9,1,1, -8.109, 10587.911, 79.253, 52441.073 18/02/17,07:41:17,00,09,2, 11.9,1,1, -8.111, 10587.909, 79.253, 52441.073 18/02/17,07:41:17,01,09,2, 11.9,1,1, -8.111, 10587.892, 79.253, 52441.086 18/02/17,07:41:17,02,09,2, 11.9,1,1, -8.111, 10587.855, 79.264, 52441.089 18/02/17,07:41:17,03,09,2, 11.9,1,1, -8.111, 10587.841, 79.255, 52441.109 18/02/17,07:41:17,04,09,2, 11.9,1,1, -8.111, 10587.804, 79.267, 52441.149 18/02/17,07:41:17,05,09,2, 11.9,1,1, -8.111, 10587.806, 79.256, 52441.075 18/02/17,07:41:17,06,09,2, 11.9,1,1, -8.111, 10587.769, 79.254, 52441.113 18/02/17,07:41:17,07,09,2, 11.9,1,1, -8.111, 10587.792, 79.256, 52441.061 18/02/17,07:41:17,08,09,2, 11.9,1,1, -8.111, 10587.765, 79.259, 52441.085 18/02/17,07:41:17,09,09,2, 11.9,1,1, -8.111, 10587.745, 79.279, 52441.087 18/02/17,07:41:17,10,09,2, 11.9,1,1, -8.111, 10587.743, 79.287, 52441.079 18/02/17,07:41:17,11,09,2, 11.9,1,1, -8.111, 10587.712, 79.269, 52441.048 18/02/17,07:41:17,12,09,2, 11.9,1,1, -8.111, 10587.679, 79.262, 52441.079 18/02/17,07:41:17,13,09,2, 11.9,1,1, -8.111, 10587.683, 79.268, 52441.076 18/02/17,07:41:17,14,09,2, 11.9,1,1, -8.111, 10587.643, 79.281, 52441.082 18/02/17,07:41:17,15,09,2, 11.9,1,1, -8.111, 10587.652, 79.293, 52441.112 18/02/17,07:41:17,16,09,2, 11.9,1,1, -8.111, 10587.664, 79.314, 52441.092 18/02/17,07:41:17,17,09,2, 11.9,1,1, -8.111, 10587.619, 79.310, 52441.078 18/02/17,07:41:17,18,09,2, 11.9,1,1, -8.111, 10587.611, 79.323, 52441.158 18/02/17,07:41:17,19,09,2, 11.9,1,1, -8.111, 10587.611, 79.312, 52441.111 18/02/17,07:41:18,00,09,2, 11.8,1,1, -8.109, 10587.609, 79.312, 52441.111 18/02/17,07:41:18,01,09,2, 11.8,1,1, -8.109, 10587.593, 79.320, 52441.074 18/02/17,07:41:18,02,09,2, 11.8,1,1, -8.109, 10587.561, 79.302, 52441.002 18/02/17,07:41:18,03,09,2, 11.8,1,1, -8.109, 10587.551, 79.303, 52441.049 18/02/17,07:41:18,04,09,2, 11.8,1,1, -8.109, 10587.530, 79.311, 52441.040 18/02/17,07:41:18,05,09,2, 11.8,1,1, -8.109, 10587.524, 79.340, 52441.053 18/02/17,07:41:18,06,09,2, 11.8,1,1, -8.109, 10587.511, 79.345, 52441.104 18/02/17,07:41:18,07,09,2, 11.8,1,1, -8.109, 10587.494, 79.340, 52441.113 18/02/17,07:41:18,08,09,2, 11.8,1,1, -8.109, 10587.473, 79.362, 52441.149 18/02/17,07:41:18,09,09,2, 11.8,1,1, -8.109, 10587.477, 79.352, 52441.067 18/02/17,07:41:18,10,09,2, 11.8,1,1, -8.109, 10587.462, 79.347, 52441.136 18/02/17,07:41:18,11,09,2, 11.8,1,1, -8.109, 10587.444, 79.345, 52441.073 18/02/17,07:41:18,12,09,2, 11.8,1,1, -8.109, 10587.428, 79.366, 52441.040 18/02/17,07:41:18,13,09,2, 11.8,1,1, -8.109, 10587.399, 79.368, 52441.040 18/02/17,07:41:18,14,09,2, 11.8,1,1, -8.109, 10587.387, 79.376, 52441.051 18/02/17,07:41:18,15,09,2, 11.8,1,1, -8.109, 10587.402, 79.387, 52441.033 18/02/17,07:41:18,16,09,2, 11.8,1,1, -8.109, 10587.382, 79.368, 52441.061 18/02/17,07:41:18,17,09,2, 11.8,1,1, -8.109, 10587.361, 79.396, 52441.122 18/02/17,07:41:18,18,09,2, 11.8,1,1, -8.109, 10587.378, 79.396, 52441.179 18/02/17,07:41:18,19,09,2, 11.8,1,1, -8.109, 10587.356, 79.417, 52441.077 18/02/17,07:41:19,00,09,2, 11.8,1,1, -8.106, 10587.350, 79.417, 52441.077 18/02/17,07:41:19,01,09,2, 11.8,1,1, -8.106, 10587.349, 79.414, 52441.099 18/02/17,07:41:19,02,09,2, 11.8,1,1, -8.106, 10587.319, 79.402, 52441.030 18/02/17,07:41:19,03,09,2, 11.8,1,1, -8.106, 10587.294, 79.411, 52441.070 18/02/17,07:41:19,04,09,2, 11.8,1,1, -8.106, 10587.327, 79.425, 52441.146 18/02/17,07:41:19,05,09,2, 11.8,1,1, -8.106, 10587.329, 79.405, 52441.084 18/02/17,07:41:19,06,09,2, 11.8,1,1, -8.106, 10587.286, 79.413, 52440.969 18/02/17,07:41:19,07,09,2, 11.8,1,1, -8.106, 10587.297, 79.411, 52441.109 18/02/17,07:41:19,08,09,2, 11.8,1,1, -8.106, 10587.259, 79.438, 52441.069 18/02/17,07:41:19,09,09,2, 11.8,1,1, -8.106, 10587.238, 79.419, 52441.051 18/02/17,07:41:19,10,09,2, 11.8,1,1, -8.106, 10587.226, 79.445, 52441.076 18/02/17,07:41:19,11,09,2, 11.8,1,1, -8.106, 10587.235, 79.431, 52441.008 18/02/17,07:41:19,12,09,2, 11.8,1,1, -8.106, 10587.205, 79.440, 52441.064 18/02/17,07:41:19,13,09,2, 11.8,1,1, -8.106, 10587.209, 79.438, 52441.090 18/02/17,07:41:19,14,09,2, 11.8,1,1, -8.106, 10587.218, 79.452, 52441.120 18/02/17,07:41:19,15,09,2, 11.8,1,1, -8.106, 10587.191, 79.448, 52440.999 18/02/17,07:41:19,16,09,2, 11.8,1,1, -8.106, 10587.180, 79.447, 52441.033 18/02/17,07:41:19,17,09,2, 11.8,1,1, -8.106, 10587.169, 79.453, 52441.016 18/02/17,07:41:19,18,09,2, 11.8,1,1, -8.106, 10587.155, 79.463, 52441.061 18/02/17,07:41:19,19,09,2, 11.8,1,1, -8.106, 10587.126, 79.483, 52441.029 18/02/17,07:41:20,00,09,2, 11.9,1,1, -8.112, 10587.125, 79.483, 52441.029 18/02/17,07:41:20,01,09,2, 11.9,1,1, -8.112, 10587.117, 79.450, 52441.051 18/02/17,07:41:20,02,09,2, 11.9,1,1, -8.112, 10587.111, 79.477, 52441.050 18/02/17,07:41:20,03,09,2, 11.9,1,1, -8.112, 10587.105, 79.481, 52441.081 18/02/17,07:41:20,04,09,2, 11.9,1,1, -8.112, 10587.116, 79.487, 52441.090 18/02/17,07:41:20,05,09,2, 11.9,1,1, -8.112, 10587.124, 79.487, 52441.032 18/02/17,07:41:20,06,09,2, 11.9,1,1, -8.112, 10587.088, 79.474, 52441.004 18/02/17,07:41:20,07,09,2, 11.9,1,1, -8.112, 10587.099, 79.495, 52441.058 18/02/17,07:41:20,08,09,2, 11.9,1,1, -8.112, 10587.080, 79.492, 52440.970 18/02/17,07:41:20,09,09,2, 11.9,1,1, -8.112, 10587.057, 79.478, 52441.023 18/02/17,07:41:20,10,09,2, 11.9,1,1, -8.112, 10587.043, 79.488, 52441.063 18/02/17,07:41:20,11,09,2, 11.9,1,1, -8.112, 10587.020, 79.495, 52441.023 18/02/17,07:41:20,12,09,2, 11.9,1,1, -8.112, 10587.026, 79.489, 52441.030 18/02/17,07:41:20,13,09,2, 11.9,1,1, -8.112, 10587.042, 79.501, 52441.094 18/02/17,07:41:20,14,09,2, 11.9,1,1, -8.112, 10587.037, 79.510, 52441.087 18/02/17,07:41:20,15,09,2, 11.9,1,1, -8.112, 10587.035, 79.512, 52441.040 18/02/17,07:41:20,16,09,2, 11.9,1,1, -8.112, 10587.043, 79.551, 52441.081 18/02/17,07:41:20,17,09,2, 11.9,1,1, -8.112, 10587.019, 79.541, 52440.969 18/02/17,07:41:20,18,09,2, 11.9,1,1, -8.112, 10587.031, 79.544, 52441.049 18/02/17,07:41:20,19,09,2, 11.9,1,1, -8.112, 10587.027, 79.544, 52441.017 18/02/17,07:41:21,00,09,2, 11.9,1,1, -8.112, 10587.025, 79.544, 52441.017 18/02/17,07:41:21,01,09,2, 11.9,1,1, -8.112, 10586.995, 79.533, 52441.004 18/02/17,07:41:21,02,09,2, 11.9,1,1, -8.112, 10586.978, 79.558, 52441.071 18/02/17,07:41:21,03,09,2, 11.9,1,1, -8.112, 10587.002, 79.564, 52440.973 18/02/17,07:41:21,04,09,2, 11.9,1,1, -8.112, 10586.987, 79.555, 52441.044 18/02/17,07:41:21,05,09,2, 11.9,1,1, -8.112, 10586.992, 79.570, 52441.065 18/02/17,07:41:21,06,09,2, 11.9,1,1, -8.112, 10586.984, 79.547, 52441.054 18/02/17,07:41:21,07,09,2, 11.9,1,1, -8.112, 10586.999, 79.551, 52441.029 18/02/17,07:41:21,08,09,2, 11.9,1,1, -8.112, 10586.982, 79.546, 52441.075 18/02/17,07:41:21,09,09,2, 11.9,1,1, -8.112, 10586.970, 79.561, 52441.068 18/02/17,07:41:21,10,09,2, 11.9,1,1, -8.112, 10586.975, 79.554, 52441.072 18/02/17,07:41:21,11,09,2, 11.9,1,1, -8.112, 10586.985, 79.603, 52441.041 18/02/17,07:41:21,12,09,2, 11.9,1,1, -8.112, 10586.947, 79.549, 52440.971 18/02/17,07:41:21,13,09,2, 11.9,1,1, -8.112, 10586.938, 79.583, 52441.043 18/02/17,07:41:21,14,09,2, 11.9,1,1, -8.112, 10586.956, 79.556, 52441.026 18/02/17,07:41:21,15,09,2, 11.9,1,1, -8.112, 10586.923, 79.565, 52441.003 18/02/17,07:41:21,16,09,2, 11.9,1,1, -8.112, 10586.934, 79.592, 52441.093 18/02/17,07:41:21,17,09,2, 11.9,1,1, -8.112, 10586.942, 79.573, 52441.012 18/02/17,07:41:21,18,09,2, 11.9,1,1, -8.112, 10586.934, 79.590, 52441.041 18/02/17,07:41:21,19,09,2, 11.9,1,1, -8.112, 10586.921, 79.558, 52441.047 18/02/17,07:41:22,00,09,2, 11.8,1,1, -8.113, 10586.916, 79.558, 52441.047 18/02/17,07:41:22,01,09,2, 11.8,1,1, -8.113, 10586.924, 79.586, 52441.074 18/02/17,07:41:22,02,09,2, 11.8,1,1, -8.113, 10586.898, 79.582, 52440.962 18/02/17,07:41:22,03,09,2, 11.8,1,1, -8.113, 10586.961, 79.577, 52441.010 18/02/17,07:41:22,04,09,2, 11.8,1,1, -8.113, 10586.914, 79.583, 52441.011 18/02/17,07:41:22,05,09,2, 11.8,1,1, -8.113, 10586.918, 79.558, 52440.949 18/02/17,07:41:22,06,09,2, 11.8,1,1, -8.113, 10586.935, 79.587, 52440.921 18/02/17,07:41:22,07,09,2, 11.8,1,1, -8.113, 10586.921, 79.606, 52440.966 18/02/17,07:41:22,08,09,2, 11.8,1,1, -8.113, 10586.931, 79.612, 52441.022 18/02/17,07:41:22,09,09,2, 11.8,1,1, -8.113, 10586.927, 79.621, 52440.985 18/02/17,07:41:22,10,09,2, 11.8,1,1, -8.113, 10586.917, 79.619, 52440.992 18/02/17,07:41:22,11,09,2, 11.8,1,1, -8.113, 10586.924, 79.621, 52441.015 18/02/17,07:41:22,12,09,2, 11.8,1,1, -8.113, 10586.934, 79.666, 52441.032 18/02/17,07:41:22,13,09,2, 11.8,1,1, -8.113, 10586.926, 79.634, 52441.038 18/02/17,07:41:22,14,09,2, 11.8,1,1, -8.113, 10586.907, 79.639, 52440.961 18/02/17,07:41:22,15,09,2, 11.8,1,1, -8.113, 10586.932, 79.622, 52441.011 18/02/17,07:41:22,16,09,2, 11.8,1,1, -8.113, 10586.903, 79.641, 52440.991 18/02/17,07:41:22,17,09,2, 11.8,1,1, -8.113, 10586.909, 79.626, 52440.974 18/02/17,07:41:22,18,09,2, 11.8,1,1, -8.113, 10586.927, 79.631, 52440.994 18/02/17,07:41:22,19,09,2, 11.8,1,1, -8.113, 10586.917, 79.646, 52441.061 18/02/17,07:41:23,00,09,2, 11.8,1,1, -8.111, 10586.916, 79.646, 52441.061 18/02/17,07:41:23,01,09,2, 11.8,1,1, -8.111, 10586.934, 79.628, 52441.012 18/02/17,07:41:23,02,09,2, 11.8,1,1, -8.111, 10586.927, 79.664, 52441.010 18/02/17,07:41:23,03,09,2, 11.8,1,1, -8.111, 10586.927, 79.643, 52441.005 18/02/17,07:41:23,04,09,2, 11.8,1,1, -8.111, 10586.925, 79.641, 52440.983 18/02/17,07:41:23,05,09,2, 11.8,1,1, -8.111, 10586.925, 79.635, 52440.992 18/02/17,07:41:23,06,09,2, 11.8,1,1, -8.111, 10586.905, 79.635, 52441.005 18/02/17,07:41:23,07,09,2, 11.8,1,1, -8.111, 10586.898, 79.622, 52440.978 18/02/17,07:41:23,08,09,2, 11.8,1,1, -8.111, 10586.905, 79.643, 52441.001 18/02/17,07:41:23,09,09,2, 11.8,1,1, -8.111, 10586.903, 79.650, 52441.026 18/02/17,07:41:23,10,09,2, 11.8,1,1, -8.111, 10586.923, 79.621, 52440.945 18/02/17,07:41:23,11,09,2, 11.8,1,1, -8.111, 10586.916, 79.655, 52441.045 18/02/17,07:41:23,12,09,2, 11.8,1,1, -8.111, 10586.918, 79.652, 52440.987 18/02/17,07:41:23,13,09,2, 11.8,1,1, -8.111, 10586.925, 79.662, 52441.108 18/02/17,07:41:23,14,09,2, 11.8,1,1, -8.111, 10586.928, 79.648, 52441.064 18/02/17,07:41:23,15,09,2, 11.8,1,1, -8.111, 10586.933, 79.657, 52441.006 18/02/17,07:41:23,16,09,2, 11.8,1,1, -8.111, 10586.922, 79.638, 52440.943 18/02/17,07:41:23,17,09,2, 11.8,1,1, -8.111, 10586.909, 79.644, 52440.975 18/02/17,07:41:23,18,09,2, 11.8,1,1, -8.111, 10586.920, 79.649, 52441.028 18/02/17,07:41:23,19,09,2, 11.8,1,1, -8.111, 10586.922, 79.644, 52440.964 18/02/17,07:41:24,00,09,2, 11.9,1,1, -8.109, 10586.916, 79.644, 52440.964 18/02/17,07:41:24,01,09,2, 11.9,1,1, -8.109, 10586.918, 79.641, 52441.040 18/02/17,07:41:24,02,09,2, 11.9,1,1, -8.109, 10586.931, 79.648, 52440.917 18/02/17,07:41:24,03,09,2, 11.9,1,1, -8.109, 10586.939, 79.629, 52441.021 18/02/17,07:41:24,04,09,2, 11.9,1,1, -8.109, 10586.915, 79.673, 52440.997 18/02/17,07:41:24,05,09,2, 11.9,1,1, -8.109, 10586.915, 79.677, 52440.980 18/02/17,07:41:24,06,09,2, 11.9,1,1, -8.109, 10586.925, 79.665, 52441.032 18/02/17,07:41:24,07,09,2, 11.9,1,1, -8.109, 10586.924, 79.677, 52441.065 18/02/17,07:41:24,08,09,2, 11.9,1,1, -8.109, 10586.929, 79.660, 52441.054 18/02/17,07:41:24,09,09,2, 11.9,1,1, -8.109, 10586.953, 79.638, 52440.933 18/02/17,07:41:24,10,09,2, 11.9,1,1, -8.109, 10586.932, 79.667, 52441.009 18/02/17,07:41:24,11,09,2, 11.9,1,1, -8.109, 10586.927, 79.658, 52440.937 18/02/17,07:41:24,12,09,2, 11.9,1,1, -8.109, 10586.928, 79.651, 52440.972 18/02/17,07:41:24,13,09,2, 11.9,1,1, -8.109, 10586.990, 79.649, 52440.928 18/02/17,07:41:24,14,09,2, 11.9,1,1, -8.109, 10586.917, 79.653, 52440.863 18/02/17,07:41:24,15,09,2, 11.9,1,1, -8.109, 10586.937, 79.671, 52440.955 18/02/17,07:41:24,16,09,2, 11.9,1,1, -8.109, 10586.911, 79.676, 52441.052 18/02/17,07:41:24,17,09,2, 11.9,1,1, -8.109, 10586.961, 79.660, 52441.069 18/02/17,07:41:24,18,09,2, 11.9,1,1, -8.109, 10586.952, 79.652, 52440.965 18/02/17,07:41:24,19,09,2, 11.9,1,1, -8.109, 10586.944, 79.648, 52441.071 18/02/17,07:41:25,00,09,2, 11.9,1,1, -8.109, 10586.941, 79.648, 52441.071 18/02/17,07:41:25,01,09,2, 11.9,1,1, -8.109, 10586.952, 79.649, 52441.000 18/02/17,07:41:25,02,09,2, 11.9,1,1, -8.109, 10586.930, 79.642, 52440.995 18/02/17,07:41:25,03,09,2, 11.9,1,1, -8.109, 10586.942, 79.662, 52441.006 18/02/17,07:41:25,04,09,2, 11.9,1,1, -8.109, 10586.943, 79.661, 52441.055 18/02/17,07:41:25,05,09,2, 11.9,1,1, -8.109, 10586.953, 79.670, 52440.963 18/02/17,07:41:25,06,09,2, 11.9,1,1, -8.109, 10586.960, 79.692, 52441.080 18/02/17,07:41:25,07,09,2, 11.9,1,1, -8.109, 10586.948, 79.650, 52440.954 18/02/17,07:41:25,08,09,2, 11.9,1,1, -8.109, 10586.954, 79.654, 52441.069 18/02/17,07:41:25,09,09,2, 11.9,1,1, -8.109, 10586.948, 79.689, 52441.069 18/02/17,07:41:25,10,09,2, 11.9,1,1, -8.109, 10586.969, 79.653, 52440.997 18/02/17,07:41:25,11,09,2, 11.9,1,1, -8.109, 10586.949, 79.650, 52441.020 18/02/17,07:41:25,12,09,2, 11.9,1,1, -8.109, 10586.967, 79.653, 52440.973 18/02/17,07:41:25,13,09,2, 11.9,1,1, -8.109, 10586.968, 79.655, 52441.029 18/02/17,07:41:25,14,09,2, 11.9,1,1, -8.109, 10586.973, 79.642, 52441.022 18/02/17,07:41:25,15,09,2, 11.9,1,1, -8.109, 10586.957, 79.662, 52441.043 18/02/17,07:41:25,16,09,2, 11.9,1,1, -8.109, 10586.992, 79.663, 52440.978 18/02/17,07:41:25,17,09,2, 11.9,1,1, -8.109, 10586.965, 79.647, 52440.951 18/02/17,07:41:25,18,09,2, 11.9,1,1, -8.109, 10586.968, 79.643, 52440.976 18/02/17,07:41:25,19,09,2, 11.9,1,1, -8.109, 10586.981, 79.635, 52441.014 18/02/17,07:41:26,00,09,2, 11.8,1,1, -8.111, 10586.975, 79.635, 52441.014 18/02/17,07:41:26,01,09,2, 11.8,1,1, -8.111, 10586.975, 79.652, 52441.061 18/02/17,07:41:26,02,09,2, 11.8,1,1, -8.111, 10586.977, 79.655, 52441.025 18/02/17,07:41:26,03,09,2, 11.8,1,1, -8.111, 10586.987, 79.635, 52441.038 18/02/17,07:41:26,04,09,2, 11.8,1,1, -8.111, 10586.988, 79.660, 52441.068 18/02/17,07:41:26,05,09,2, 11.8,1,1, -8.111, 10587.012, 79.629, 52440.940 18/02/17,07:41:26,06,09,2, 11.8,1,1, -8.111, 10586.983, 79.639, 52441.052 18/02/17,07:41:26,07,09,2, 11.8,1,1, -8.111, 10587.002, 79.622, 52441.011 18/02/17,07:41:26,08,09,2, 11.8,1,1, -8.111, 10587.013, 79.652, 52441.019 18/02/17,07:41:26,09,09,2, 11.8,1,1, -8.111, 10587.015, 79.631, 52440.984 18/02/17,07:41:26,10,09,2, 11.8,1,1, -8.111, 10586.995, 79.629, 52440.971 18/02/17,07:41:26,11,09,2, 11.8,1,1, -8.111, 10587.012, 79.647, 52440.978 18/02/17,07:41:26,12,09,2, 11.8,1,1, -8.111, 10586.996, 79.633, 52441.068 18/02/17,07:41:26,13,09,2, 11.8,1,1, -8.111, 10587.010, 79.636, 52441.084 18/02/17,07:41:26,14,09,2, 11.8,1,1, -8.111, 10587.016, 79.627, 52441.043 18/02/17,07:41:26,15,09,2, 11.8,1,1, -8.111, 10587.017, 79.623, 52440.995 18/02/17,07:41:26,16,09,2, 11.8,1,1, -8.111, 10587.010, 79.618, 52441.007 18/02/17,07:41:26,17,09,2, 11.8,1,1, -8.111, 10587.002, 79.626, 52440.992 18/02/17,07:41:26,18,09,2, 11.8,1,1, -8.111, 10587.026, 79.635, 52440.937 18/02/17,07:41:26,19,09,2, 11.8,1,1, -8.111, 10587.014, 79.631, 52440.975 18/02/17,07:41:27,00,09,2, 11.9,1,1, -8.112, 10587.008, 79.631, 52440.975 18/02/17,07:41:27,01,09,2, 11.9,1,1, -8.112, 10587.020, 79.637, 52440.933 18/02/17,07:41:27,02,09,2, 11.9,1,1, -8.112, 10587.042, 79.631, 52441.091 18/02/17,07:41:27,03,09,2, 11.9,1,1, -8.112, 10587.050, 79.627, 52440.984 18/02/17,07:41:27,04,09,2, 11.9,1,1, -8.112, 10587.064, 79.645, 52441.006 18/02/17,07:41:27,05,09,2, 11.9,1,1, -8.112, 10587.042, 79.635, 52441.032 18/02/17,07:41:27,06,09,2, 11.9,1,1, -8.112, 10587.026, 79.668, 52441.246 18/02/17,07:41:27,07,09,2, 11.9,1,1, -8.112, 10587.074, 79.617, 52440.961 18/02/17,07:41:27,08,09,2, 11.9,1,1, -8.112, 10587.035, 79.623, 52441.078 18/02/17,07:41:27,09,09,2, 11.9,1,1, -8.112, 10587.053, 79.637, 52441.061 18/02/17,07:41:27,10,09,2, 11.9,1,1, -8.112, 10587.022, 79.645, 52441.109 18/02/17,07:41:27,11,09,2, 11.9,1,1, -8.112, 10587.069, 79.636, 52441.032 18/02/17,07:41:27,12,09,2, 11.9,1,1, -8.112, 10587.061, 79.633, 52440.993 18/02/17,07:41:27,13,09,2, 11.9,1,1, -8.112, 10587.064, 79.649, 52441.091 18/02/17,07:41:27,14,09,2, 11.9,1,1, -8.112, 10587.100, 79.661, 52441.056 18/02/17,07:41:27,15,09,2, 11.9,1,1, -8.112, 10587.057, 79.634, 52440.997 18/02/17,07:41:27,16,09,2, 11.9,1,1, -8.112, 10587.054, 79.637, 52440.977 18/02/17,07:41:27,17,09,2, 11.9,1,1, -8.112, 10587.075, 79.650, 52441.010 18/02/17,07:41:27,18,09,2, 11.9,1,1, -8.112, 10587.077, 79.624, 52440.994 18/02/17,07:41:27,19,09,2, 11.9,1,1, -8.112, 10587.069, 79.618, 52441.016 18/02/17,07:41:28,00,09,2, 11.9,1,1, -8.108, 10587.066, 79.618, 52441.016 18/02/17,07:41:28,01,09,2, 11.9,1,1, -8.108, 10587.056, 79.625, 52441.054 18/02/17,07:41:28,02,09,2, 11.9,1,1, -8.108, 10587.070, 79.594, 52441.071 18/02/17,07:41:28,03,09,2, 11.9,1,1, -8.108, 10587.084, 79.641, 52440.996 18/02/17,07:41:28,04,09,2, 11.9,1,1, -8.108, 10587.058, 79.638, 52441.093 18/02/17,07:41:28,05,09,2, 11.9,1,1, -8.108, 10587.094, 79.625, 52441.110 18/02/17,07:41:28,06,09,2, 11.9,1,1, -8.108, 10587.091, 79.637, 52441.050 18/02/17,07:41:28,07,09,2, 11.9,1,1, -8.108, 10587.077, 79.651, 52441.038 18/02/17,07:41:28,08,09,2, 11.9,1,1, -8.108, 10587.052, 79.631, 52441.119 18/02/17,07:41:28,09,09,2, 11.9,1,1, -8.108, 10587.063, 79.627, 52440.990 18/02/17,07:41:28,10,09,2, 11.9,1,1, -8.108, 10587.061, 79.630, 52441.028 18/02/17,07:41:28,11,09,2, 11.9,1,1, -8.108, 10587.060, 79.643, 52441.005 18/02/17,07:41:28,12,09,2, 11.9,1,1, -8.108, 10587.052, 79.604, 52440.976 18/02/17,07:41:28,13,09,2, 11.9,1,1, -8.108, 10587.093, 79.641, 52441.043 18/02/17,07:41:28,14,09,2, 11.9,1,1, -8.108, 10587.062, 79.642, 52440.999 18/02/17,07:41:28,15,09,2, 11.9,1,1, -8.108, 10587.073, 79.646, 52441.031 18/02/17,07:41:28,16,09,2, 11.9,1,1, -8.108, 10587.086, 79.638, 52441.033 18/02/17,07:41:28,17,09,2, 11.9,1,1, -8.108, 10587.063, 79.632, 52441.057 18/02/17,07:41:28,18,09,2, 11.9,1,1, -8.108, 10587.089, 79.638, 52441.100 18/02/17,07:41:28,19,09,2, 11.9,1,1, -8.108, 10587.048, 79.654, 52441.063 18/02/17,07:41:29,00,09,2, 11.9,1,1, -8.108, 10587.041, 79.654, 52441.063 18/02/17,07:41:29,01,09,2, 11.9,1,1, -8.108, 10587.084, 79.608, 52441.038 18/02/17,07:41:29,02,09,2, 11.9,1,1, -8.108, 10587.070, 79.633, 52441.134 18/02/17,07:41:29,03,09,2, 11.9,1,1, -8.108, 10587.065, 79.622, 52441.013 18/02/17,07:41:29,04,09,2, 11.9,1,1, -8.108, 10587.058, 79.621, 52441.067 18/02/17,07:41:29,05,09,2, 11.9,1,1, -8.108, 10587.055, 79.625, 52441.089 18/02/17,07:41:29,06,09,2, 11.9,1,1, -8.108, 10587.077, 79.610, 52441.036 18/02/17,07:41:29,07,09,2, 11.9,1,1, -8.108, 10587.054, 79.610, 52441.035 18/02/17,07:41:29,08,09,2, 11.9,1,1, -8.108, 10587.012, 79.649, 52441.245 18/02/17,07:41:29,09,09,2, 11.9,1,1, -8.108, 10587.019, 79.622, 52441.086 18/02/17,07:41:29,10,09,2, 11.9,1,1, -8.108, 10587.053, 79.615, 52441.035 18/02/17,07:41:29,11,09,2, 11.9,1,1, -8.108, 10587.034, 79.610, 52441.099 18/02/17,07:41:29,12,09,2, 11.9,1,1, -8.108, 10587.068, 79.625, 52441.148 18/02/17,07:41:29,13,09,2, 11.9,1,1, -8.108, 10587.067, 79.632, 52441.044 18/02/17,07:41:29,14,09,2, 11.9,1,1, -8.108, 10587.065, 79.593, 52441.121 18/02/17,07:41:29,15,09,2, 11.9,1,1, -8.108, 10587.076, 79.639, 52441.122 18/02/17,07:41:29,16,09,2, 11.9,1,1, -8.108, 10587.070, 79.622, 52441.096 18/02/17,07:41:29,17,09,2, 11.9,1,1, -8.108, 10587.047, 79.625, 52441.100 18/02/17,07:41:29,18,09,2, 11.9,1,1, -8.108, 10587.057, 79.642, 52441.111 18/02/17,07:41:29,19,09,2, 11.9,1,1, -8.108, 10587.042, 79.615, 52441.048 18/02/17,07:41:30,00,09,2, 11.8,1,1, -8.112, 10587.041, 79.615, 52441.048 18/02/17,07:41:30,01,09,2, 11.8,1,1, -8.112, 10587.011, 79.628, 52441.133 18/02/17,07:41:30,02,09,2, 11.8,1,1, -8.112, 10587.052, 79.627, 52441.111 18/02/17,07:41:30,03,09,2, 11.8,1,1, -8.112, 10587.034, 79.635, 52441.161 18/02/17,07:41:30,04,09,2, 11.8,1,1, -8.112, 10587.004, 79.599, 52441.118 18/02/17,07:41:30,05,09,2, 11.8,1,1, -8.112, 10587.054, 79.605, 52441.189 18/02/17,07:41:30,06,09,2, 11.8,1,1, -8.112, 10587.049, 79.625, 52441.088 18/02/17,07:41:30,07,09,2, 11.8,1,1, -8.112, 10587.008, 79.611, 52441.084 18/02/17,07:41:30,08,09,2, 11.8,1,1, -8.112, 10586.980, 79.627, 52441.052 18/02/17,07:41:30,09,09,2, 11.8,1,1, -8.112, 10587.005, 79.628, 52441.136 18/02/17,07:41:30,10,09,2, 11.8,1,1, -8.112, 10586.975, 79.629, 52441.195 18/02/17,07:41:30,11,09,2, 11.8,1,1, -8.112, 10587.002, 79.633, 52441.141 18/02/17,07:41:30,12,09,2, 11.8,1,1, -8.112, 10587.005, 79.615, 52441.072 18/02/17,07:41:30,13,09,2, 11.8,1,1, -8.112, 10586.988, 79.616, 52441.164 18/02/17,07:41:30,14,09,2, 11.8,1,1, -8.112, 10586.950, 79.631, 52441.123 18/02/17,07:41:30,15,09,2, 11.8,1,1, -8.112, 10586.978, 79.608, 52441.147 18/02/17,07:41:30,16,09,2, 11.8,1,1, -8.112, 10586.992, 79.625, 52441.129 18/02/17,07:41:30,17,09,2, 11.8,1,1, -8.112, 10586.964, 79.620, 52441.135 18/02/17,07:41:30,18,09,2, 11.8,1,1, -8.112, 10586.977, 79.607, 52441.112 18/02/17,07:41:30,19,09,2, 11.8,1,1, -8.112, 10586.958, 79.606, 52441.113 18/02/17,07:41:31,00,09,2, 11.9,1,1, -8.108, 10586.958, 79.606, 52441.113 18/02/17,07:41:31,01,09,2, 11.9,1,1, -8.108, 10586.938, 79.625, 52441.090 18/02/17,07:41:31,02,09,2, 11.9,1,1, -8.108, 10586.958, 79.624, 52441.216 18/02/17,07:41:31,03,09,2, 11.9,1,1, -8.108, 10586.956, 79.627, 52441.150 18/02/17,07:41:31,04,09,2, 11.9,1,1, -8.108, 10586.963, 79.630, 52441.104 18/02/17,07:41:31,05,09,2, 11.9,1,1, -8.108, 10586.921, 79.615, 52441.090 18/02/17,07:41:31,06,09,2, 11.9,1,1, -8.108, 10586.921, 79.657, 52441.172 18/02/17,07:41:31,07,09,2, 11.9,1,1, -8.108, 10586.925, 79.639, 52441.095 18/02/17,07:41:31,08,09,2, 11.9,1,1, -8.108, 10586.904, 79.624, 52441.128 18/02/17,07:41:31,09,09,2, 11.9,1,1, -8.108, 10586.875, 79.626, 52441.187 18/02/17,07:41:31,10,09,2, 11.9,1,1, -8.108, 10586.952, 79.634, 52441.147 18/02/17,07:41:31,11,09,2, 11.9,1,1, -8.108, 10586.857, 79.647, 52441.233 18/02/17,07:41:31,12,09,2, 11.9,1,1, -8.108, 10586.915, 79.650, 52441.228 18/02/17,07:41:31,13,09,2, 11.9,1,1, -8.108, 10586.899, 79.656, 52441.123 18/02/17,07:41:31,14,09,2, 11.9,1,1, -8.108, 10586.908, 79.673, 52441.243 18/02/17,07:41:31,15,09,2, 11.9,1,1, -8.108, 10586.882, 79.649, 52441.196 18/02/17,07:41:31,16,09,2, 11.9,1,1, -8.108, 10586.875, 79.641, 52441.053 18/02/17,07:41:31,17,09,2, 11.9,1,1, -8.108, 10586.875, 79.635, 52441.172 18/02/17,07:41:31,18,09,2, 11.9,1,1, -8.108, 10586.880, 79.644, 52441.110 18/02/17,07:41:31,19,09,2, 11.9,1,1, -8.108, 10586.863, 79.632, 52441.131 18/02/17,07:41:32,00,09,2, 11.8,1,1, -8.111, 10586.858, 79.632, 52441.131 18/02/17,07:41:32,01,09,2, 11.8,1,1, -8.111, 10586.820, 79.620, 52441.173 18/02/17,07:41:32,02,09,2, 11.8,1,1, -8.111, 10586.836, 79.644, 52441.131 18/02/17,07:41:32,03,09,2, 11.8,1,1, -8.111, 10586.845, 79.655, 52441.122 18/02/17,07:41:32,04,09,2, 11.8,1,1, -8.111, 10586.801, 79.636, 52441.136 18/02/17,07:41:32,05,09,2, 11.8,1,1, -8.111, 10586.830, 79.665, 52441.195 18/02/17,07:41:32,06,09,2, 11.8,1,1, -8.111, 10586.788, 79.638, 52441.117 18/02/17,07:41:32,07,09,2, 11.8,1,1, -8.111, 10586.798, 79.648, 52441.116 18/02/17,07:41:32,08,09,2, 11.8,1,1, -8.111, 10586.776, 79.666, 52441.184 18/02/17,07:41:32,09,09,2, 11.8,1,1, -8.111, 10586.768, 79.655, 52441.134 18/02/17,07:41:32,10,09,2, 11.8,1,1, -8.111, 10586.767, 79.657, 52441.234 18/02/17,07:41:32,11,09,2, 11.8,1,1, -8.111, 10586.775, 79.642, 52441.161 18/02/17,07:41:32,12,09,2, 11.8,1,1, -8.111, 10586.759, 79.671, 52441.230 18/02/17,07:41:32,13,09,2, 11.8,1,1, -8.111, 10586.758, 79.637, 52441.169 18/02/17,07:41:32,14,09,2, 11.8,1,1, -8.111, 10586.748, 79.663, 52441.222 18/02/17,07:41:32,15,09,2, 11.8,1,1, -8.111, 10586.706, 79.656, 52441.156 18/02/17,07:41:32,16,09,2, 11.8,1,1, -8.111, 10586.727, 79.668, 52441.158 18/02/17,07:41:32,17,09,2, 11.8,1,1, -8.111, 10586.703, 79.666, 52441.155 18/02/17,07:41:32,18,09,2, 11.8,1,1, -8.111, 10586.683, 79.643, 52441.212 18/02/17,07:41:32,19,09,2, 11.8,1,1, -8.111, 10586.682, 79.661, 52441.176 18/02/17,07:41:33,00,09,2, 11.9,1,1, -8.111, 10586.674, 79.661, 52441.176 18/02/17,07:41:33,01,09,2, 11.9,1,1, -8.111, 10586.693, 79.640, 52441.183 18/02/17,07:41:33,02,09,2, 11.9,1,1, -8.111, 10586.651, 79.635, 52441.207 18/02/17,07:41:33,03,09,2, 11.9,1,1, -8.111, 10586.636, 79.656, 52441.272 18/02/17,07:41:33,04,09,2, 11.9,1,1, -8.111, 10586.649, 79.654, 52441.362 18/02/17,07:41:33,05,09,2, 11.9,1,1, -8.111, 10586.640, 79.650, 52441.242 18/02/17,07:41:33,06,09,2, 11.9,1,1, -8.111, 10586.631, 79.655, 52441.186 18/02/17,07:41:33,07,09,2, 11.9,1,1, -8.111, 10586.631, 79.647, 52441.215 18/02/17,07:41:33,08,09,2, 11.9,1,1, -8.111, 10586.610, 79.674, 52441.171 18/02/17,07:41:33,09,09,2, 11.9,1,1, -8.111, 10586.596, 79.679, 52441.239 18/02/17,07:41:33,10,09,2, 11.9,1,1, -8.111, 10586.593, 79.682, 52441.228 18/02/17,07:41:33,11,09,2, 11.9,1,1, -8.111, 10586.579, 79.681, 52441.201 18/02/17,07:41:33,12,09,2, 11.9,1,1, -8.111, 10586.566, 79.691, 52441.317 18/02/17,07:41:33,13,09,2, 11.9,1,1, -8.111, 10586.544, 79.675, 52441.212 18/02/17,07:41:33,14,09,2, 11.9,1,1, -8.111, 10586.535, 79.647, 52441.207 18/02/17,07:41:33,15,09,2, 11.9,1,1, -8.111, 10586.549, 79.661, 52441.199 18/02/17,07:41:33,16,09,2, 11.9,1,1, -8.111, 10586.515, 79.677, 52441.254 18/02/17,07:41:33,17,09,2, 11.9,1,1, -8.111, 10586.509, 79.667, 52441.312 18/02/17,07:41:33,18,09,2, 11.9,1,1, -8.111, 10586.513, 79.683, 52441.180 18/02/17,07:41:33,19,09,2, 11.9,1,1, -8.111, 10586.483, 79.698, 52441.320 18/02/17,07:41:34,00,09,2, 11.9,1,1, -8.106, 10586.482, 79.698, 52441.320 18/02/17,07:41:34,01,09,2, 11.9,1,1, -8.106, 10586.470, 79.699, 52441.324 18/02/17,07:41:34,02,09,2, 11.9,1,1, -8.106, 10586.462, 79.657, 52441.316 18/02/17,07:41:34,03,09,2, 11.9,1,1, -8.106, 10586.452, 79.666, 52441.233 18/02/17,07:41:34,04,09,2, 11.9,1,1, -8.106, 10586.440, 79.678, 52441.232 18/02/17,07:41:34,05,09,2, 11.9,1,1, -8.106, 10586.441, 79.688, 52441.233 18/02/17,07:41:34,06,09,2, 11.9,1,1, -8.106, 10586.424, 79.683, 52441.312 18/02/17,07:41:34,07,09,2, 11.9,1,1, -8.106, 10586.417, 79.649, 52441.264 18/02/17,07:41:34,08,09,2, 11.9,1,1, -8.106, 10586.355, 79.704, 52441.278 18/02/17,07:41:34,09,09,2, 11.9,1,1, -8.106, 10586.386, 79.679, 52441.299 18/02/17,07:41:34,10,09,2, 11.9,1,1, -8.106, 10586.362, 79.670, 52441.283 18/02/17,07:41:34,11,09,2, 11.9,1,1, -8.106, 10586.356, 79.694, 52441.322 18/02/17,07:41:34,12,09,2, 11.9,1,1, -8.106, 10586.367, 79.710, 52441.325 18/02/17,07:41:34,13,09,2, 11.9,1,1, -8.106, 10586.347, 79.685, 52441.237 18/02/17,07:41:34,14,09,2, 11.9,1,1, -8.106, 10586.325, 79.705, 52441.370 18/02/17,07:41:34,15,09,2, 11.9,1,1, -8.106, 10586.302, 79.650, 52441.290 18/02/17,07:41:34,16,09,2, 11.9,1,1, -8.106, 10586.298, 79.694, 52441.283 18/02/17,07:41:34,17,09,2, 11.9,1,1, -8.106, 10586.262, 79.691, 52441.294 18/02/17,07:41:34,18,09,2, 11.9,1,1, -8.106, 10586.248, 79.691, 52441.324 18/02/17,07:41:34,19,09,2, 11.9,1,1, -8.106, 10586.237, 79.709, 52441.357 18/02/17,07:41:35,00,09,2, 11.8,1,1, -8.106, 10586.232, 79.709, 52441.357 18/02/17,07:41:35,01,09,2, 11.8,1,1, -8.106, 10586.241, 79.706, 52441.399 18/02/17,07:41:35,02,09,2, 11.8,1,1, -8.106, 10586.223, 79.701, 52441.311 18/02/17,07:41:35,03,09,2, 11.8,1,1, -8.106, 10586.197, 79.694, 52441.339 18/02/17,07:41:35,04,09,2, 11.8,1,1, -8.106, 10586.186, 79.688, 52441.311 18/02/17,07:41:35,05,09,2, 11.8,1,1, -8.106, 10586.194, 79.701, 52441.257 18/02/17,07:41:35,06,09,2, 11.8,1,1, -8.106, 10586.151, 79.688, 52441.342 18/02/17,07:41:35,07,09,2, 11.8,1,1, -8.106, 10586.170, 79.705, 52441.326 18/02/17,07:41:35,08,09,2, 11.8,1,1, -8.106, 10586.152, 79.682, 52441.168 18/02/17,07:41:35,09,09,2, 11.8,1,1, -8.106, 10586.108, 79.707, 52441.234 18/02/17,07:41:35,10,09,2, 11.8,1,1, -8.106, 10586.053, 79.697, 52441.412 18/02/17,07:41:35,11,09,2, 11.8,1,1, -8.106, 10586.050, 79.722, 52441.304 18/02/17,07:41:35,12,09,2, 11.8,1,1, -8.106, 10586.045, 79.722, 52441.273 18/02/17,07:41:35,13,09,2, 11.8,1,1, -8.106, 10586.032, 79.713, 52441.199 18/02/17,07:41:35,14,09,2, 11.8,1,1, -8.106, 10586.025, 79.712, 52441.328 18/02/17,07:41:35,15,09,2, 11.8,1,1, -8.106, 10586.014, 79.720, 52441.260 18/02/17,07:41:35,16,09,2, 11.8,1,1, -8.106, 10585.998, 79.694, 52441.203 18/02/17,07:41:35,17,09,2, 11.8,1,1, -8.106, 10585.981, 79.695, 52441.284 18/02/17,07:41:35,18,09,2, 11.8,1,1, -8.106, 10585.953, 79.705, 52441.274 18/02/17,07:41:35,19,09,2, 11.8,1,1, -8.106, 10585.919, 79.722, 52441.261 18/02/17,07:41:36,00,09,2, 11.9,1,1, -8.106, 10585.915, 79.722, 52441.261 18/02/17,07:41:36,01,09,2, 11.9,1,1, -8.106, 10585.908, 79.721, 52441.421 18/02/17,07:41:36,02,09,2, 11.9,1,1, -8.106, 10585.854, 79.710, 52441.224 18/02/17,07:41:36,03,09,2, 11.9,1,1, -8.106, 10585.861, 79.726, 52441.289 18/02/17,07:41:36,04,09,2, 11.9,1,1, -8.106, 10585.853, 79.731, 52441.263 18/02/17,07:41:36,05,09,2, 11.9,1,1, -8.106, 10585.855, 79.727, 52441.269 18/02/17,07:41:36,06,09,2, 11.9,1,1, -8.106, 10585.820, 79.715, 52441.220 18/02/17,07:41:36,07,09,2, 11.9,1,1, -8.106, 10585.788, 79.736, 52441.267 18/02/17,07:41:36,08,09,2, 11.9,1,1, -8.106, 10585.788, 79.737, 52441.322 18/02/17,07:41:36,09,09,2, 11.9,1,1, -8.106, 10585.759, 79.728, 52441.259 18/02/17,07:41:36,10,09,2, 11.9,1,1, -8.106, 10585.750, 79.720, 52441.348 18/02/17,07:41:36,11,09,2, 11.9,1,1, -8.106, 10585.743, 79.733, 52441.251 18/02/17,07:41:36,12,09,2, 11.9,1,1, -8.106, 10585.712, 79.726, 52441.253 18/02/17,07:41:36,13,09,2, 11.9,1,1, -8.106, 10585.686, 79.714, 52441.276 18/02/17,07:41:36,14,09,2, 11.9,1,1, -8.106, 10585.707, 79.745, 52441.231 18/02/17,07:41:36,15,09,2, 11.9,1,1, -8.106, 10585.626, 79.741, 52441.272 18/02/17,07:41:36,16,09,2, 11.9,1,1, -8.106, 10585.656, 79.749, 52441.290 18/02/17,07:41:36,17,09,2, 11.9,1,1, -8.106, 10585.634, 79.751, 52441.331 18/02/17,07:41:36,18,09,2, 11.9,1,1, -8.106, 10585.585, 79.756, 52441.310 18/02/17,07:41:36,19,09,2, 11.9,1,1, -8.106, 10585.573, 79.769, 52441.309 18/02/17,07:41:37,00,09,2, 11.9,1,1, -8.109, 10585.573, 79.769, 52441.309 18/02/17,07:41:37,01,09,2, 11.9,1,1, -8.109, 10585.556, 79.753, 52441.212 18/02/17,07:41:37,02,09,2, 11.9,1,1, -8.109, 10585.521, 79.732, 52441.197 18/02/17,07:41:37,03,09,2, 11.9,1,1, -8.109, 10585.523, 79.764, 52441.287 18/02/17,07:41:37,04,09,2, 11.9,1,1, -8.109, 10585.460, 79.731, 52441.199 18/02/17,07:41:37,05,09,2, 11.9,1,1, -8.109, 10585.482, 79.766, 52441.245 18/02/17,07:41:37,06,09,2, 11.9,1,1, -8.109, 10585.453, 79.725, 52441.187 18/02/17,07:41:37,07,09,2, 11.9,1,1, -8.109, 10585.437, 79.743, 52441.172 18/02/17,07:41:37,08,09,2, 11.9,1,1, -8.109, 10585.424, 79.745, 52441.278 18/02/17,07:41:37,09,09,2, 11.9,1,1, -8.109, 10585.391, 79.723, 52441.223 18/02/17,07:41:37,10,09,2, 11.9,1,1, -8.109, 10585.375, 79.727, 52440.984 18/02/17,07:41:37,11,09,2, 11.9,1,1, -8.109, 10585.382, 79.763, 52441.362 18/02/17,07:41:37,12,09,2, 11.9,1,1, -8.109, 10585.380, 79.752, 52441.232 18/02/17,07:41:37,13,09,2, 11.9,1,1, -8.109, 10585.327, 79.722, 52441.234 18/02/17,07:41:37,14,09,2, 11.9,1,1, -8.109, 10585.303, 79.717, 52441.227 18/02/17,07:41:37,15,09,2, 11.9,1,1, -8.109, 10585.274, 79.725, 52441.278 18/02/17,07:41:37,16,09,2, 11.9,1,1, -8.109, 10585.280, 79.724, 52441.275 18/02/17,07:41:37,17,09,2, 11.9,1,1, -8.109, 10585.273, 79.707, 52441.168 18/02/17,07:41:37,18,09,2, 11.9,1,1, -8.109, 10585.218, 79.714, 52441.250 18/02/17,07:41:37,19,09,2, 11.9,1,1, -8.109, 10585.220, 79.695, 52441.204 18/02/17,07:41:38,00,09,2, 11.9,1,1, -8.108, 10585.214, 79.695, 52441.204 18/02/17,07:41:38,01,09,2, 11.9,1,1, -8.108, 10585.168, 79.709, 52440.994 18/02/17,07:41:38,02,09,2, 11.9,1,1, -8.108, 10585.198, 79.724, 52441.303 18/02/17,07:41:38,03,09,2, 11.9,1,1, -8.108, 10585.199, 79.686, 52441.162 18/02/17,07:41:38,04,09,2, 11.9,1,1, -8.108, 10585.125, 79.704, 52441.196 18/02/17,07:41:38,05,09,2, 11.9,1,1, -8.108, 10585.127, 79.698, 52441.189 18/02/17,07:41:38,06,09,2, 11.9,1,1, -8.108, 10585.117, 79.693, 52441.184 18/02/17,07:41:38,07,09,2, 11.9,1,1, -8.108, 10585.097, 79.677, 52441.243 18/02/17,07:41:38,08,09,2, 11.9,1,1, -8.108, 10585.105, 79.706, 52441.183 18/02/17,07:41:38,09,09,2, 11.9,1,1, -8.108, 10585.072, 79.684, 52441.228 18/02/17,07:41:38,10,09,2, 11.9,1,1, -8.108, 10585.056, 79.703, 52441.221 18/02/17,07:41:38,11,09,2, 11.9,1,1, -8.108, 10585.001, 79.703, 52441.155 18/02/17,07:41:38,12,09,2, 11.9,1,1, -8.108, 10585.018, 79.715, 52441.210 18/02/17,07:41:38,13,09,2, 11.9,1,1, -8.108, 10584.984, 79.691, 52441.139 18/02/17,07:41:38,14,09,2, 11.9,1,1, -8.108, 10584.968, 79.724, 52441.143 18/02/17,07:41:38,15,09,2, 11.9,1,1, -8.108, 10584.936, 79.724, 52441.181 18/02/17,07:41:38,16,09,2, 11.9,1,1, -8.108, 10584.958, 79.717, 52441.139 18/02/17,07:41:38,17,09,2, 11.9,1,1, -8.108, 10584.922, 79.709, 52441.120 18/02/17,07:41:38,18,09,2, 11.9,1,1, -8.108, 10584.882, 79.758, 52441.167 18/02/17,07:41:38,19,09,2, 11.9,1,1, -8.108, 10584.866, 79.723, 52441.178 18/02/17,07:41:39,00,09,2, 11.8,1,1, -8.105, 10584.863, 79.723, 52441.178 18/02/17,07:41:39,01,09,2, 11.8,1,1, -8.105, 10584.843, 79.740, 52441.032 18/02/17,07:41:39,02,09,2, 11.8,1,1, -8.105, 10584.820, 79.764, 52441.122 18/02/17,07:41:39,03,09,2, 11.8,1,1, -8.105, 10584.833, 79.721, 52441.097 18/02/17,07:41:39,04,09,2, 11.8,1,1, -8.105, 10584.799, 79.757, 52441.056 18/02/17,07:41:39,05,09,2, 11.8,1,1, -8.105, 10584.787, 79.748, 52441.151 18/02/17,07:41:39,06,09,2, 11.8,1,1, -8.105, 10584.768, 79.744, 52441.044 18/02/17,07:41:39,07,09,2, 11.8,1,1, -8.105, 10584.744, 79.740, 52441.055 18/02/17,07:41:39,08,09,2, 11.8,1,1, -8.105, 10584.741, 79.735, 52441.127 18/02/17,07:41:39,09,09,2, 11.8,1,1, -8.105, 10584.713, 79.726, 52441.065 18/02/17,07:41:39,10,09,2, 11.8,1,1, -8.105, 10584.743, 79.723, 52441.045 18/02/17,07:41:39,11,09,2, 11.8,1,1, -8.105, 10584.704, 79.730, 52441.105 18/02/17,07:41:39,12,09,2, 11.8,1,1, -8.105, 10584.674, 79.756, 52441.043 18/02/17,07:41:39,13,09,2, 11.8,1,1, -8.105, 10584.664, 79.751, 52441.022 18/02/17,07:41:39,14,09,2, 11.8,1,1, -8.105, 10584.664, 79.729, 52440.958 18/02/17,07:41:39,15,09,2, 11.8,1,1, -8.105, 10584.635, 79.761, 52441.035 18/02/17,07:41:39,16,09,2, 11.8,1,1, -8.105, 10584.630, 79.766, 52441.071 18/02/17,07:41:39,17,09,2, 11.8,1,1, -8.105, 10584.637, 79.756, 52441.004 18/02/17,07:41:39,18,09,2, 11.8,1,1, -8.105, 10584.582, 79.748, 52441.034 18/02/17,07:41:39,19,09,2, 11.8,1,1, -8.105, 10584.597, 79.740, 52440.986 18/02/17,07:41:40,00,09,2, 11.8,1,1, -8.106, 10584.596, 79.740, 52440.986 18/02/17,07:41:40,01,09,2, 11.8,1,1, -8.106, 10584.577, 79.755, 52441.031 18/02/17,07:41:40,02,09,2, 11.8,1,1, -8.106, 10584.552, 79.736, 52440.989 18/02/17,07:41:40,03,09,2, 11.8,1,1, -8.106, 10584.550, 79.779, 52440.985 18/02/17,07:41:40,04,09,2, 11.8,1,1, -8.106, 10584.518, 79.743, 52441.013 18/02/17,07:41:40,05,09,2, 11.8,1,1, -8.106, 10584.512, 79.780, 52440.941 18/02/17,07:41:40,06,09,2, 11.8,1,1, -8.106, 10584.494, 79.755, 52441.002 18/02/17,07:41:40,07,09,2, 11.8,1,1, -8.106, 10584.481, 79.758, 52440.984 18/02/17,07:41:40,08,09,2, 11.8,1,1, -8.106, 10584.488, 79.764, 52440.881 18/02/17,07:41:40,09,09,2, 11.8,1,1, -8.106, 10584.481, 79.760, 52440.945 18/02/17,07:41:40,10,09,2, 11.8,1,1, -8.106, 10584.448, 79.734, 52440.909 18/02/17,07:41:40,11,09,2, 11.8,1,1, -8.106, 10584.420, 79.774, 52440.918 18/02/17,07:41:40,12,09,2, 11.8,1,1, -8.106, 10584.430, 79.753, 52440.893 18/02/17,07:41:40,13,09,2, 11.8,1,1, -8.106, 10584.388, 79.752, 52440.923 18/02/17,07:41:40,14,09,2, 11.8,1,1, -8.106, 10584.422, 79.745, 52440.917 18/02/17,07:41:40,15,09,2, 11.8,1,1, -8.106, 10584.398, 79.754, 52440.890 18/02/17,07:41:40,16,09,2, 11.8,1,1, -8.106, 10584.374, 79.759, 52440.878 18/02/17,07:41:40,17,09,2, 11.8,1,1, -8.106, 10584.352, 79.757, 52440.902 18/02/17,07:41:40,18,09,2, 11.8,1,1, -8.106, 10584.337, 79.767, 52440.909 18/02/17,07:41:40,19,09,2, 11.8,1,1, -8.106, 10584.311, 79.761, 52440.834 18/02/17,07:41:41,00,09,2, 11.9,1,1, -8.106, 10584.304, 79.761, 52440.834 18/02/17,07:41:41,01,09,2, 11.9,1,1, -8.106, 10584.316, 79.766, 52440.864 18/02/17,07:41:41,02,09,2, 11.9,1,1, -8.106, 10584.294, 79.765, 52440.910 18/02/17,07:41:41,03,09,2, 11.9,1,1, -8.106, 10584.293, 79.751, 52440.868 18/02/17,07:41:41,04,09,2, 11.9,1,1, -8.106, 10584.274, 79.748, 52440.772 18/02/17,07:41:41,05,09,2, 11.9,1,1, -8.106, 10584.251, 79.771, 52440.885 18/02/17,07:41:41,06,09,2, 11.9,1,1, -8.106, 10584.251, 79.760, 52440.840 18/02/17,07:41:41,07,09,2, 11.9,1,1, -8.106, 10584.239, 79.771, 52440.780 18/02/17,07:41:41,08,09,2, 11.9,1,1, -8.106, 10584.207, 79.754, 52440.821 18/02/17,07:41:41,09,09,2, 11.9,1,1, -8.106, 10584.187, 79.775, 52440.848 18/02/17,07:41:41,10,09,2, 11.9,1,1, -8.106, 10584.209, 79.751, 52440.831 18/02/17,07:41:41,11,09,2, 11.9,1,1, -8.106, 10584.215, 79.747, 52440.786 18/02/17,07:41:41,12,09,2, 11.9,1,1, -8.106, 10584.176, 79.744, 52440.859 18/02/17,07:41:41,13,09,2, 11.9,1,1, -8.106, 10584.178, 79.763, 52440.777 18/02/17,07:41:41,14,09,2, 11.9,1,1, -8.106, 10584.165, 79.759, 52440.799 18/02/17,07:41:41,15,09,2, 11.9,1,1, -8.106, 10584.155, 79.747, 52440.777 18/02/17,07:41:41,16,09,2, 11.9,1,1, -8.106, 10584.149, 79.761, 52440.769 18/02/17,07:41:41,17,09,2, 11.9,1,1, -8.106, 10584.140, 79.764, 52440.718 18/02/17,07:41:41,18,09,2, 11.9,1,1, -8.106, 10584.133, 79.763, 52440.754 18/02/17,07:41:41,19,09,2, 11.9,1,1, -8.106, 10584.129, 79.776, 52440.767 18/02/17,07:41:42,00,09,2, 11.8,1,1, -8.109, 10584.121, 79.776, 52440.767 18/02/17,07:41:42,01,09,2, 11.8,1,1, -8.109, 10584.111, 79.787, 52440.766 18/02/17,07:41:42,02,09,2, 11.8,1,1, -8.109, 10584.093, 79.775, 52440.779 18/02/17,07:41:42,03,09,2, 11.8,1,1, -8.109, 10584.097, 79.780, 52440.775 18/02/17,07:41:42,04,09,2, 11.8,1,1, -8.109, 10584.076, 79.749, 52440.746 18/02/17,07:41:42,05,09,2, 11.8,1,1, -8.109, 10584.060, 79.745, 52440.767 18/02/17,07:41:42,06,09,2, 11.8,1,1, -8.109, 10584.062, 79.761, 52440.755 18/02/17,07:41:42,07,09,2, 11.8,1,1, -8.109, 10584.062, 79.738, 52440.700 18/02/17,07:41:42,08,09,2, 11.8,1,1, -8.109, 10584.058, 79.764, 52440.790 18/02/17,07:41:42,09,09,2, 11.8,1,1, -8.109, 10584.075, 79.743, 52440.760 18/02/17,07:41:42,10,09,2, 11.8,1,1, -8.109, 10584.053, 79.764, 52440.688 18/02/17,07:41:42,11,09,2, 11.8,1,1, -8.109, 10584.016, 79.763, 52440.641 18/02/17,07:41:42,12,09,2, 11.8,1,1, -8.109, 10584.049, 79.758, 52440.734 18/02/17,07:41:42,13,09,2, 11.8,1,1, -8.109, 10583.993, 79.735, 52440.627 18/02/17,07:41:42,14,09,2, 11.8,1,1, -8.109, 10584.010, 79.760, 52440.698 18/02/17,07:41:42,15,09,2, 11.8,1,1, -8.109, 10584.000, 79.755, 52440.710 18/02/17,07:41:42,16,09,2, 11.8,1,1, -8.109, 10584.021, 79.764, 52440.709 18/02/17,07:41:42,17,09,2, 11.8,1,1, -8.109, 10583.971, 79.737, 52440.677 18/02/17,07:41:42,18,09,2, 11.8,1,1, -8.109, 10583.958, 79.762, 52440.675 18/02/17,07:41:42,19,09,2, 11.8,1,1, -8.109, 10583.972, 79.733, 52440.663 18/02/17,07:41:43,00,10,2, 11.9,1,1, -8.111, 10583.971, 79.733, 52440.663 18/02/17,07:41:43,01,10,2, 11.9,1,1, -8.111, 10583.979, 79.755, 52440.665 18/02/17,07:41:43,02,10,2, 11.9,1,1, -8.111, 10583.964, 79.751, 52440.680 18/02/17,07:41:43,03,10,2, 11.9,1,1, -8.111, 10583.924, 79.753, 52440.604 18/02/17,07:41:43,04,10,2, 11.9,1,1, -8.111, 10583.936, 79.720, 52440.660 18/02/17,07:41:43,05,10,2, 11.9,1,1, -8.111, 10583.940, 79.744, 52440.661 18/02/17,07:41:43,06,10,2, 11.9,1,1, -8.111, 10583.938, 79.757, 52440.700 18/02/17,07:41:43,07,10,2, 11.9,1,1, -8.111, 10583.897, 79.761, 52440.644 18/02/17,07:41:43,08,10,2, 11.9,1,1, -8.111, 10583.917, 79.765, 52440.680 18/02/17,07:41:43,09,10,2, 11.9,1,1, -8.111, 10583.921, 79.750, 52440.597 18/02/17,07:41:43,10,10,2, 11.9,1,1, -8.111, 10583.922, 79.743, 52440.650 18/02/17,07:41:43,11,10,2, 11.9,1,1, -8.111, 10583.912, 79.765, 52440.604 18/02/17,07:41:43,12,10,2, 11.9,1,1, -8.111, 10583.897, 79.759, 52440.581 18/02/17,07:41:43,13,10,2, 11.9,1,1, -8.111, 10583.899, 79.749, 52440.587 18/02/17,07:41:43,14,10,2, 11.9,1,1, -8.111, 10583.885, 79.752, 52440.618 18/02/17,07:41:43,15,10,2, 11.9,1,1, -8.111, 10583.876, 79.747, 52440.562 18/02/17,07:41:43,16,10,2, 11.9,1,1, -8.111, 10583.853, 79.737, 52440.626 18/02/17,07:41:43,17,10,2, 11.9,1,1, -8.111, 10583.866, 79.727, 52440.531 18/02/17,07:41:43,18,10,2, 11.9,1,1, -8.111, 10583.863, 79.727, 52440.610 18/02/17,07:41:43,19,10,2, 11.9,1,1, -8.111, 10583.880, 79.722, 52440.619 18/02/17,07:41:44,00,10,2, 11.9,1,1, -8.109, 10583.879, 79.722, 52440.619 18/02/17,07:41:44,01,10,2, 11.9,1,1, -8.109, 10583.791, 79.752, 52440.610 18/02/17,07:41:44,02,10,2, 11.9,1,1, -8.109, 10583.849, 79.764, 52440.649 18/02/17,07:41:44,03,10,2, 11.9,1,1, -8.109, 10583.839, 79.730, 52440.544 18/02/17,07:41:44,04,10,2, 11.9,1,1, -8.109, 10583.851, 79.724, 52440.503 18/02/17,07:41:44,05,10,2, 11.9,1,1, -8.109, 10583.845, 79.743, 52440.566 18/02/17,07:41:44,06,10,2, 11.9,1,1, -8.109, 10583.831, 79.727, 52440.494 18/02/17,07:41:44,07,10,2, 11.9,1,1, -8.109, 10583.814, 79.753, 52440.481 18/02/17,07:41:44,08,10,2, 11.9,1,1, -8.109, 10583.829, 79.747, 52440.540 18/02/17,07:41:44,09,10,2, 11.9,1,1, -8.109, 10583.818, 79.744, 52440.551 18/02/17,07:41:44,10,10,2, 11.9,1,1, -8.109, 10583.816, 79.756, 52440.554 18/02/17,07:41:44,11,10,2, 11.9,1,1, -8.109, 10583.822, 79.766, 52440.797 18/02/17,07:41:44,12,10,2, 11.9,1,1, -8.109, 10583.840, 79.743, 52440.502 18/02/17,07:41:44,13,10,2, 11.9,1,1, -8.109, 10583.822, 79.733, 52440.409 18/02/17,07:41:44,14,10,2, 11.9,1,1, -8.109, 10583.805, 79.737, 52440.510 18/02/17,07:41:44,15,10,2, 11.9,1,1, -8.109, 10583.810, 79.742, 52440.558 18/02/17,07:41:44,16,10,2, 11.9,1,1, -8.109, 10583.785, 79.767, 52440.528 18/02/17,07:41:44,17,10,2, 11.9,1,1, -8.109, 10583.772, 79.765, 52440.472 18/02/17,07:41:44,18,10,2, 11.9,1,1, -8.109, 10583.811, 79.764, 52440.537 18/02/17,07:41:44,19,10,2, 11.9,1,1, -8.109, 10583.769, 79.779, 52440.515 18/02/17,07:41:45,00,10,2, 11.8,1,1, -8.111, 10583.762, 79.779, 52440.515 18/02/17,07:41:45,01,10,2, 11.8,1,1, -8.111, 10583.742, 79.758, 52440.485 18/02/17,07:41:45,02,10,2, 11.8,1,1, -8.111, 10583.750, 79.774, 52440.537 18/02/17,07:41:45,03,10,2, 11.8,1,1, -8.111, 10583.765, 79.788, 52440.511 18/02/17,07:41:45,04,10,2, 11.8,1,1, -8.111, 10583.777, 79.788, 52440.476 18/02/17,07:41:45,05,10,2, 11.8,1,1, -8.111, 10583.746, 79.810, 52440.527 18/02/17,07:41:45,06,10,2, 11.8,1,1, -8.111, 10583.755, 79.791, 52440.555 18/02/17,07:41:45,07,10,2, 11.8,1,1, -8.111, 10583.753, 79.817, 52440.547 18/02/17,07:41:45,08,10,2, 11.8,1,1, -8.111, 10583.718, 79.847, 52440.500 18/02/17,07:41:45,09,10,2, 11.8,1,1, -8.111, 10583.739, 79.828, 52440.544 18/02/17,07:41:45,10,10,2, 11.8,1,1, -8.111, 10583.722, 79.813, 52440.551 18/02/17,07:41:45,11,10,2, 11.8,1,1, -8.111, 10583.711, 79.833, 52440.486 18/02/17,07:41:45,12,10,2, 11.8,1,1, -8.111, 10583.722, 79.820, 52440.535 18/02/17,07:41:45,13,10,2, 11.8,1,1, -8.111, 10583.707, 79.799, 52440.442 18/02/17,07:41:45,14,10,2, 11.8,1,1, -8.111, 10583.699, 79.812, 52440.505 18/02/17,07:41:45,15,10,2, 11.8,1,1, -8.111, 10583.683, 79.808, 52440.580 18/02/17,07:41:45,16,10,2, 11.8,1,1, -8.111, 10583.715, 79.827, 52440.592 18/02/17,07:41:45,17,10,2, 11.8,1,1, -8.111, 10583.701, 79.830, 52440.581 18/02/17,07:41:45,18,10,2, 11.8,1,1, -8.111, 10583.697, 79.835, 52440.559 18/02/17,07:41:45,19,10,2, 11.8,1,1, -8.111, 10583.687, 79.845, 52440.553 18/02/17,07:41:46,00,10,2, 11.9,1,1, -8.109, 10583.678, 79.845, 52440.553 18/02/17,07:41:46,01,10,2, 11.9,1,1, -8.109, 10583.684, 79.856, 52440.497 18/02/17,07:41:46,02,10,2, 11.9,1,1, -8.109, 10583.667, 79.857, 52440.465 18/02/17,07:41:46,03,10,2, 11.9,1,1, -8.109, 10583.643, 79.856, 52440.483 18/02/17,07:41:46,04,10,2, 11.9,1,1, -8.109, 10583.638, 79.858, 52440.499 18/02/17,07:41:46,05,10,2, 11.9,1,1, -8.109, 10583.627, 79.836, 52440.466 18/02/17,07:41:46,06,10,2, 11.9,1,1, -8.109, 10583.619, 79.841, 52440.513 18/02/17,07:41:46,07,10,2, 11.9,1,1, -8.109, 10583.633, 79.866, 52440.571 18/02/17,07:41:46,08,10,2, 11.9,1,1, -8.109, 10583.644, 79.866, 52440.542 18/02/17,07:41:46,09,10,2, 11.9,1,1, -8.109, 10583.624, 79.864, 52440.501 18/02/17,07:41:46,10,10,2, 11.9,1,1, -8.109, 10583.591, 79.869, 52440.372 18/02/17,07:41:46,11,10,2, 11.9,1,1, -8.109, 10583.557, 79.894, 52440.619 18/02/17,07:41:46,12,10,2, 11.9,1,1, -8.109, 10583.628, 79.887, 52440.507 18/02/17,07:41:46,13,10,2, 11.9,1,1, -8.109, 10583.591, 79.871, 52440.476 18/02/17,07:41:46,14,10,2, 11.9,1,1, -8.109, 10583.575, 79.894, 52440.533 18/02/17,07:41:46,15,10,2, 11.9,1,1, -8.109, 10583.559, 79.913, 52440.545 18/02/17,07:41:46,16,10,2, 11.9,1,1, -8.109, 10583.570, 79.905, 52440.493 18/02/17,07:41:46,17,10,2, 11.9,1,1, -8.109, 10583.546, 79.928, 52440.572 18/02/17,07:41:46,18,10,2, 11.9,1,1, -8.109, 10583.583, 79.932, 52440.471 18/02/17,07:41:46,19,10,2, 11.9,1,1, -8.109, 10583.562, 79.903, 52440.477 18/02/17,07:41:47,00,10,2, 11.9,1,1, -8.109, 10583.562, 79.903, 52440.477 18/02/17,07:41:47,01,10,2, 11.9,1,1, -8.109, 10583.536, 79.945, 52440.486 18/02/17,07:41:47,02,10,2, 11.9,1,1, -8.109, 10583.524, 79.902, 52440.481 18/02/17,07:41:47,03,10,2, 11.9,1,1, -8.109, 10583.525, 79.962, 52440.475 18/02/17,07:41:47,04,10,2, 11.9,1,1, -8.109, 10583.525, 79.954, 52440.591 18/02/17,07:41:47,05,10,2, 11.9,1,1, -8.109, 10583.516, 79.944, 52440.588 18/02/17,07:41:47,06,10,2, 11.9,1,1, -8.109, 10583.514, 79.950, 52440.508 18/02/17,07:41:47,07,10,2, 11.9,1,1, -8.109, 10583.503, 79.963, 52440.617 18/02/17,07:41:47,08,10,2, 11.9,1,1, -8.109, 10583.489, 79.944, 52440.601 18/02/17,07:41:47,09,10,2, 11.9,1,1, -8.109, 10583.491, 79.973, 52440.557 18/02/17,07:41:47,10,10,2, 11.9,1,1, -8.109, 10583.460, 79.984, 52440.515 18/02/17,07:41:47,11,10,2, 11.9,1,1, -8.109, 10583.477, 79.972, 52440.540 18/02/17,07:41:47,12,10,2, 11.9,1,1, -8.109, 10583.472, 79.983, 52440.618 18/02/17,07:41:47,13,10,2, 11.9,1,1, -8.109, 10583.469, 79.975, 52440.266 18/02/17,07:41:47,14,10,2, 11.9,1,1, -8.109, 10583.426, 79.993, 52440.534 18/02/17,07:41:47,15,10,2, 11.9,1,1, -8.109, 10583.422, 79.975, 52440.574 18/02/17,07:41:47,16,10,2, 11.9,1,1, -8.109, 10583.407, 80.000, 52440.553 18/02/17,07:41:47,17,10,2, 11.9,1,1, -8.109, 10583.417, 80.005, 52440.638 18/02/17,07:41:47,18,10,2, 11.9,1,1, -8.109, 10583.393, 80.014, 52440.589 18/02/17,07:41:47,19,10,2, 11.9,1,1, -8.109, 10583.407, 80.029, 52440.652 18/02/17,07:41:48,00,10,2, 11.9,1,1, -8.111, 10583.403, 80.029, 52440.652 18/02/17,07:41:48,01,10,2, 11.9,1,1, -8.111, 10583.384, 80.036, 52440.618 18/02/17,07:41:48,02,10,2, 11.9,1,1, -8.111, 10583.408, 80.023, 52440.654 18/02/17,07:41:48,03,10,2, 11.9,1,1, -8.111, 10583.391, 80.061, 52440.611 18/02/17,07:41:48,04,10,2, 11.9,1,1, -8.111, 10583.345, 80.054, 52440.608 18/02/17,07:41:48,05,10,2, 11.9,1,1, -8.111, 10583.374, 80.044, 52440.577 18/02/17,07:41:48,06,10,2, 11.9,1,1, -8.111, 10583.321, 80.059, 52440.546 18/02/17,07:41:48,07,10,2, 11.9,1,1, -8.111, 10583.302, 80.057, 52440.578 18/02/17,07:41:48,08,10,2, 11.9,1,1, -8.111, 10583.313, 80.068, 52440.577 18/02/17,07:41:48,09,10,2, 11.9,1,1, -8.111, 10583.290, 80.074, 52440.563 18/02/17,07:41:48,10,10,2, 11.9,1,1, -8.111, 10583.293, 80.082, 52440.639 18/02/17,07:41:48,11,10,2, 11.9,1,1, -8.111, 10583.288, 80.105, 52440.620 18/02/17,07:41:48,12,10,2, 11.9,1,1, -8.111, 10583.266, 80.112, 52440.654 18/02/17,07:41:48,13,10,2, 11.9,1,1, -8.111, 10583.275, 80.119, 52440.641 18/02/17,07:41:48,14,10,2, 11.9,1,1, -8.111, 10583.309, 80.098, 52440.665 18/02/17,07:41:48,15,10,2, 11.9,1,1, -8.111, 10583.259, 80.110, 52440.591 18/02/17,07:41:48,16,10,2, 11.9,1,1, -8.111, 10583.239, 80.115, 52440.651 18/02/17,07:41:48,17,10,2, 11.9,1,1, -8.111, 10583.245, 80.137, 52440.647 18/02/17,07:41:48,18,10,2, 11.9,1,1, -8.111, 10583.238, 80.149, 52440.609 18/02/17,07:41:48,19,10,2, 11.9,1,1, -8.111, 10583.207, 80.168, 52440.614 18/02/17,07:41:49,00,10,2, 11.9,1,1, -8.109, 10583.203, 80.168, 52440.614 18/02/17,07:41:49,01,10,2, 11.9,1,1, -8.109, 10583.206, 80.177, 52440.654 18/02/17,07:41:49,02,10,2, 11.9,1,1, -8.109, 10583.170, 80.205, 52440.714 18/02/17,07:41:49,03,10,2, 11.9,1,1, -8.109, 10583.189, 80.186, 52440.614 18/02/17,07:41:49,04,10,2, 11.9,1,1, -8.109, 10583.183, 80.188, 52440.613 18/02/17,07:41:49,05,10,2, 11.9,1,1, -8.109, 10583.149, 80.189, 52440.635 18/02/17,07:41:49,06,10,2, 11.9,1,1, -8.109, 10583.142, 80.221, 52440.720 18/02/17,07:41:49,07,10,2, 11.9,1,1, -8.109, 10583.148, 80.211, 52440.636 18/02/17,07:41:49,08,10,2, 11.9,1,1, -8.109, 10583.094, 80.232, 52440.739 18/02/17,07:41:49,09,10,2, 11.9,1,1, -8.109, 10583.112, 80.244, 52440.766 18/02/17,07:41:49,10,10,2, 11.9,1,1, -8.109, 10583.103, 80.251, 52440.750 18/02/17,07:41:49,11,10,2, 11.9,1,1, -8.109, 10583.061, 80.240, 52440.748 18/02/17,07:41:49,12,10,2, 11.9,1,1, -8.109, 10583.085, 80.270, 52440.732 18/02/17,07:41:49,13,10,2, 11.9,1,1, -8.109, 10583.068, 80.258, 52440.679 18/02/17,07:41:49,14,10,2, 11.9,1,1, -8.109, 10583.029, 80.279, 52440.693 18/02/17,07:41:49,15,10,2, 11.9,1,1, -8.109, 10583.034, 80.292, 52440.696 18/02/17,07:41:49,16,10,2, 11.9,1,1, -8.109, 10583.021, 80.293, 52440.676 18/02/17,07:41:49,17,10,2, 11.9,1,1, -8.109, 10583.034, 80.323, 52440.706 18/02/17,07:41:49,18,10,2, 11.9,1,1, -8.109, 10583.011, 80.303, 52440.648 18/02/17,07:41:49,19,10,2, 11.9,1,1, -8.109, 10582.993, 80.323, 52440.746 18/02/17,07:41:50,00,10,2, 11.8,1,1, -8.111, 10582.986, 80.323, 52440.746 18/02/17,07:41:50,01,10,2, 11.8,1,1, -8.111, 10582.971, 80.333, 52440.723 18/02/17,07:41:50,02,10,2, 11.8,1,1, -8.111, 10582.980, 80.329, 52440.767 18/02/17,07:41:50,03,10,2, 11.8,1,1, -8.111, 10582.936, 80.367, 52440.776 18/02/17,07:41:50,04,10,2, 11.8,1,1, -8.111, 10582.944, 80.379, 52440.777 18/02/17,07:41:50,05,10,2, 11.8,1,1, -8.111, 10582.925, 80.387, 52440.757 18/02/17,07:41:50,06,10,2, 11.8,1,1, -8.111, 10582.929, 80.392, 52440.766 18/02/17,07:41:50,07,10,2, 11.8,1,1, -8.111, 10582.903, 80.371, 52440.790 18/02/17,07:41:50,08,10,2, 11.8,1,1, -8.111, 10582.880, 80.411, 52440.806 18/02/17,07:41:50,09,10,2, 11.8,1,1, -8.111, 10582.890, 80.392, 52440.753 18/02/17,07:41:50,10,10,2, 11.8,1,1, -8.111, 10582.882, 80.404, 52440.745 18/02/17,07:41:50,11,10,2, 11.8,1,1, -8.111, 10582.867, 80.423, 52440.779 18/02/17,07:41:50,12,10,2, 11.8,1,1, -8.111, 10582.876, 80.414, 52440.790 18/02/17,07:41:50,13,10,2, 11.8,1,1, -8.111, 10582.860, 80.423, 52440.710 18/02/17,07:41:50,14,10,2, 11.8,1,1, -8.111, 10582.831, 80.444, 52440.816 18/02/17,07:41:50,15,10,2, 11.8,1,1, -8.111, 10582.820, 80.458, 52440.787 18/02/17,07:41:50,16,10,2, 11.8,1,1, -8.111, 10582.807, 80.475, 52440.779 18/02/17,07:41:50,17,10,2, 11.8,1,1, -8.111, 10582.791, 80.474, 52440.811 18/02/17,07:41:50,18,10,2, 11.8,1,1, -8.111, 10582.774, 80.498, 52440.856 18/02/17,07:41:50,19,10,2, 11.8,1,1, -8.111, 10582.770, 80.487, 52440.744 18/02/17,07:41:51,00,10,2, 11.8,1,1, -8.113, 10582.769, 80.487, 52440.744 18/02/17,07:41:51,01,10,2, 11.8,1,1, -8.113, 10582.753, 80.515, 52440.799 18/02/17,07:41:51,02,10,2, 11.8,1,1, -8.113, 10582.742, 80.511, 52440.796 18/02/17,07:41:51,03,10,2, 11.8,1,1, -8.113, 10582.697, 80.531, 52440.790 18/02/17,07:41:51,04,10,2, 11.8,1,1, -8.113, 10582.717, 80.530, 52440.850 18/02/17,07:41:51,05,10,2, 11.8,1,1, -8.113, 10582.658, 80.542, 52440.783 18/02/17,07:41:51,06,10,2, 11.8,1,1, -8.113, 10582.655, 80.552, 52440.841 18/02/17,07:41:51,07,10,2, 11.8,1,1, -8.113, 10582.653, 80.597, 52440.865 18/02/17,07:41:51,08,10,2, 11.8,1,1, -8.113, 10582.615, 80.591, 52440.789 18/02/17,07:41:51,09,10,2, 11.8,1,1, -8.113, 10582.631, 80.585, 52440.746 18/02/17,07:41:51,10,10,2, 11.8,1,1, -8.113, 10582.597, 80.599, 52440.804 18/02/17,07:41:51,11,10,2, 11.8,1,1, -8.113, 10582.577, 80.614, 52440.831 18/02/17,07:41:51,12,10,2, 11.8,1,1, -8.113, 10582.594, 80.627, 52440.893 18/02/17,07:41:51,13,10,2, 11.8,1,1, -8.113, 10582.587, 80.634, 52440.897 18/02/17,07:41:51,14,10,2, 11.8,1,1, -8.113, 10582.550, 80.654, 52440.826 18/02/17,07:41:51,15,10,2, 11.8,1,1, -8.113, 10582.558, 80.632, 52440.825 18/02/17,07:41:51,16,10,2, 11.8,1,1, -8.113, 10582.526, 80.668, 52440.814 18/02/17,07:41:51,17,10,2, 11.8,1,1, -8.113, 10582.513, 80.666, 52440.912 18/02/17,07:41:51,18,10,2, 11.8,1,1, -8.113, 10582.496, 80.654, 52440.838 18/02/17,07:41:51,19,10,2, 11.8,1,1, -8.113, 10582.479, 80.685, 52440.905 18/02/17,07:41:52,00,10,2, 11.8,1,1, -8.111, 10582.477, 80.685, 52440.905 18/02/17,07:41:52,01,10,2, 11.8,1,1, -8.111, 10582.447, 80.721, 52440.877 18/02/17,07:41:52,02,10,2, 11.8,1,1, -8.111, 10582.462, 80.707, 52440.871 18/02/17,07:41:52,03,10,2, 11.8,1,1, -8.111, 10582.419, 80.704, 52440.797 18/02/17,07:41:52,04,10,2, 11.8,1,1, -8.111, 10582.417, 80.740, 52440.896 18/02/17,07:41:52,05,10,2, 11.8,1,1, -8.111, 10582.399, 80.733, 52440.840 18/02/17,07:41:52,06,10,2, 11.8,1,1, -8.111, 10582.386, 80.774, 52440.923 18/02/17,07:41:52,07,10,2, 11.8,1,1, -8.111, 10582.360, 80.770, 52440.788 18/02/17,07:41:52,08,10,2, 11.8,1,1, -8.111, 10582.335, 80.771, 52440.847 18/02/17,07:41:52,09,10,2, 11.8,1,1, -8.111, 10582.343, 80.796, 52440.894 18/02/17,07:41:52,10,10,2, 11.8,1,1, -8.111, 10582.323, 80.790, 52440.825 18/02/17,07:41:52,11,10,2, 11.8,1,1, -8.111, 10582.281, 80.811, 52440.875 18/02/17,07:41:52,12,10,2, 11.8,1,1, -8.111, 10582.298, 80.822, 52440.935 18/02/17,07:41:52,13,10,2, 11.8,1,1, -8.111, 10582.301, 80.835, 52440.869 18/02/17,07:41:52,14,10,2, 11.8,1,1, -8.111, 10582.250, 80.842, 52440.909 18/02/17,07:41:52,15,10,2, 11.8,1,1, -8.111, 10582.259, 80.857, 52440.899 18/02/17,07:41:52,16,10,2, 11.8,1,1, -8.111, 10582.243, 80.871, 52440.890 18/02/17,07:41:52,17,10,2, 11.8,1,1, -8.111, 10582.229, 80.885, 52440.817 18/02/17,07:41:52,18,10,2, 11.8,1,1, -8.111, 10582.209, 80.895, 52440.878 18/02/17,07:41:52,19,10,2, 11.8,1,1, -8.111, 10582.196, 80.929, 52440.883 18/02/17,07:41:53,00,10,2, 11.8,1,1, -8.109, 10582.193, 80.929, 52440.883 18/02/17,07:41:53,01,10,2, 11.8,1,1, -8.109, 10582.143, 80.952, 52440.879 18/02/17,07:41:53,02,10,2, 11.8,1,1, -8.109, 10582.120, 80.991, 52440.965 18/02/17,07:41:53,03,10,2, 11.8,1,1, -8.109, 10582.156, 80.960, 52440.914 18/02/17,07:41:53,04,10,2, 11.8,1,1, -8.109, 10582.106, 80.995, 52440.778 18/02/17,07:41:53,05,10,2, 11.8,1,1, -8.109, 10582.097, 81.011, 52440.941 18/02/17,07:41:53,06,10,2, 11.8,1,1, -8.109, 10582.102, 80.997, 52440.858 18/02/17,07:41:53,07,10,2, 11.8,1,1, -8.109, 10582.076, 81.005, 52440.823 18/02/17,07:41:53,08,10,2, 11.8,1,1, -8.109, 10582.045, 81.045, 52440.905 18/02/17,07:41:53,09,10,2, 11.8,1,1, -8.109, 10582.057, 81.038, 52440.574 18/02/17,07:41:53,10,10,2, 11.8,1,1, -8.109, 10582.008, 81.063, 52440.819 18/02/17,07:41:53,11,10,2, 11.8,1,1, -8.109, 10582.003, 81.100, 52440.923 18/02/17,07:41:53,12,10,2, 11.8,1,1, -8.109, 10581.985, 81.102, 52440.892 18/02/17,07:41:53,13,10,2, 11.8,1,1, -8.109, 10581.994, 81.123, 52440.873 18/02/17,07:41:53,14,10,2, 11.8,1,1, -8.109, 10581.983, 81.112, 52440.947 18/02/17,07:41:53,15,10,2, 11.8,1,1, -8.109, 10581.966, 81.142, 52440.990 18/02/17,07:41:53,16,10,2, 11.8,1,1, -8.109, 10581.968, 81.150, 52440.903 18/02/17,07:41:53,17,10,2, 11.8,1,1, -8.109, 10581.923, 81.171, 52440.879 18/02/17,07:41:53,18,10,2, 11.8,1,1, -8.109, 10581.921, 81.184, 52440.872 18/02/17,07:41:53,19,10,2, 11.8,1,1, -8.109, 10581.913, 81.196, 52440.902 18/02/17,07:41:54,00,10,2, 11.9,1,1, -8.111, 10581.909, 81.196, 52440.902 18/02/17,07:41:54,01,10,2, 11.9,1,1, -8.111, 10581.885, 81.252, 52440.897 18/02/17,07:41:54,02,10,2, 11.9,1,1, -8.111, 10581.851, 81.237, 52440.916 18/02/17,07:41:54,03,10,2, 11.9,1,1, -8.111, 10581.837, 81.249, 52440.930 18/02/17,07:41:54,04,10,2, 11.9,1,1, -8.111, 10581.847, 81.287, 52440.934 18/02/17,07:41:54,05,10,2, 11.9,1,1, -8.111, 10581.854, 81.275, 52440.931 18/02/17,07:41:54,06,10,2, 11.9,1,1, -8.111, 10581.837, 81.287, 52440.900 18/02/17,07:41:54,07,10,2, 11.9,1,1, -8.111, 10581.801, 81.273, 52440.886 18/02/17,07:41:54,08,10,2, 11.9,1,1, -8.111, 10581.795, 81.313, 52440.909 18/02/17,07:41:54,09,10,2, 11.9,1,1, -8.111, 10581.782, 81.319, 52440.844 18/02/17,07:41:54,10,10,2, 11.9,1,1, -8.111, 10581.779, 81.328, 52440.997 18/02/17,07:41:54,11,10,2, 11.9,1,1, -8.111, 10581.779, 81.360, 52440.852 18/02/17,07:41:54,12,10,2, 11.9,1,1, -8.111, 10581.769, 81.375, 52440.961 18/02/17,07:41:54,13,10,2, 11.9,1,1, -8.111, 10581.754, 81.370, 52440.942 18/02/17,07:41:54,14,10,2, 11.9,1,1, -8.111, 10581.749, 81.393, 52440.939 18/02/17,07:41:54,15,10,2, 11.9,1,1, -8.111, 10581.712, 81.395, 52440.847 18/02/17,07:41:54,16,10,2, 11.9,1,1, -8.111, 10581.693, 81.401, 52440.911 18/02/17,07:41:54,17,10,2, 11.9,1,1, -8.111, 10581.728, 81.441, 52440.886 18/02/17,07:41:54,18,10,2, 11.9,1,1, -8.111, 10581.710, 81.442, 52440.919 18/02/17,07:41:54,19,10,2, 11.9,1,1, -8.111, 10581.666, 81.433, 52440.860 18/02/17,07:41:55,00,10,2, 11.8,1,1, -8.112, 10581.659, 81.433, 52440.860 18/02/17,07:41:55,01,10,2, 11.8,1,1, -8.112, 10581.662, 81.462, 52440.885 18/02/17,07:41:55,02,10,2, 11.8,1,1, -8.112, 10581.629, 81.485, 52440.960 18/02/17,07:41:55,03,10,2, 11.8,1,1, -8.112, 10581.624, 81.519, 52440.877 18/02/17,07:41:55,04,10,2, 11.8,1,1, -8.112, 10581.607, 81.518, 52440.925 18/02/17,07:41:55,05,10,2, 11.8,1,1, -8.112, 10581.598, 81.546, 52440.923 18/02/17,07:41:55,06,10,2, 11.8,1,1, -8.112, 10581.602, 81.558, 52441.020 18/02/17,07:41:55,07,10,2, 11.8,1,1, -8.112, 10581.588, 81.578, 52440.979 18/02/17,07:41:55,08,10,2, 11.8,1,1, -8.112, 10581.573, 81.592, 52440.967 18/02/17,07:41:55,09,10,2, 11.8,1,1, -8.112, 10581.572, 81.629, 52440.954 18/02/17,07:41:55,10,10,2, 11.8,1,1, -8.112, 10581.587, 81.618, 52441.027 18/02/17,07:41:55,11,10,2, 11.8,1,1, -8.112, 10581.581, 81.613, 52441.071 18/02/17,07:41:55,12,10,2, 11.8,1,1, -8.112, 10581.539, 81.631, 52440.975 18/02/17,07:41:55,13,10,2, 11.8,1,1, -8.112, 10581.531, 81.630, 52441.054 18/02/17,07:41:55,14,10,2, 11.8,1,1, -8.112, 10581.522, 81.645, 52440.976 18/02/17,07:41:55,15,10,2, 11.8,1,1, -8.112, 10581.546, 81.654, 52441.003 18/02/17,07:41:55,16,10,2, 11.8,1,1, -8.112, 10581.536, 81.675, 52440.988 18/02/17,07:41:55,17,10,2, 11.8,1,1, -8.112, 10581.551, 81.663, 52440.799 18/02/17,07:41:55,18,10,2, 11.8,1,1, -8.112, 10581.514, 81.698, 52441.041 18/02/17,07:41:55,19,10,2, 11.8,1,1, -8.112, 10581.518, 81.717, 52440.979 18/02/17,07:41:56,00,10,2, 11.9,1,1, -8.108, 10581.517, 81.717, 52440.979 18/02/17,07:41:56,01,10,2, 11.9,1,1, -8.108, 10581.482, 81.734, 52440.953 18/02/17,07:41:56,02,10,2, 11.9,1,1, -8.108, 10581.482, 81.750, 52440.949 18/02/17,07:41:56,03,10,2, 11.9,1,1, -8.108, 10581.433, 81.748, 52440.875 18/02/17,07:41:56,04,10,2, 11.9,1,1, -8.108, 10581.441, 81.762, 52440.896 18/02/17,07:41:56,05,10,2, 11.9,1,1, -8.108, 10581.455, 81.792, 52440.976 18/02/17,07:41:56,06,10,2, 11.9,1,1, -8.108, 10581.433, 81.795, 52440.982 18/02/17,07:41:56,07,10,2, 11.9,1,1, -8.108, 10581.434, 81.796, 52440.927 18/02/17,07:41:56,08,10,2, 11.9,1,1, -8.108, 10581.436, 81.815, 52440.854 18/02/17,07:41:56,09,10,2, 11.9,1,1, -8.108, 10581.420, 81.816, 52440.951 18/02/17,07:41:56,10,10,2, 11.9,1,1, -8.108, 10581.402, 81.820, 52440.872 18/02/17,07:41:56,11,10,2, 11.9,1,1, -8.108, 10581.393, 81.845, 52440.855 18/02/17,07:41:56,12,10,2, 11.9,1,1, -8.108, 10581.388, 81.819, 52440.873 18/02/17,07:41:56,13,10,2, 11.9,1,1, -8.108, 10581.383, 81.830, 52440.851 18/02/17,07:41:56,14,10,2, 11.9,1,1, -8.108, 10581.393, 81.846, 52440.871 18/02/17,07:41:56,15,10,2, 11.9,1,1, -8.108, 10581.400, 81.856, 52440.892 18/02/17,07:41:56,16,10,2, 11.9,1,1, -8.108, 10581.378, 81.871, 52440.877 18/02/17,07:41:56,17,10,2, 11.9,1,1, -8.108, 10581.384, 81.876, 52440.913 18/02/17,07:41:56,18,10,2, 11.9,1,1, -8.108, 10581.380, 81.865, 52440.846 18/02/17,07:41:56,19,10,2, 11.9,1,1, -8.108, 10581.400, 81.930, 52440.915 18/02/17,07:41:57,00,10,2, 11.9,1,1, -8.109, 10581.392, 81.930, 52440.915 18/02/17,07:41:57,01,10,2, 11.9,1,1, -8.109, 10581.376, 81.927, 52440.881 18/02/17,07:41:57,02,10,2, 11.9,1,1, -8.109, 10581.392, 81.932, 52440.813 18/02/17,07:41:57,03,10,2, 11.9,1,1, -8.109, 10581.410, 81.929, 52440.748 18/02/17,07:41:57,04,10,2, 11.9,1,1, -8.109, 10581.377, 81.967, 52440.827 18/02/17,07:41:57,05,10,2, 11.9,1,1, -8.109, 10581.387, 81.962, 52440.809 18/02/17,07:41:57,06,10,2, 11.9,1,1, -8.109, 10581.361, 81.960, 52440.809 18/02/17,07:41:57,07,10,2, 11.9,1,1, -8.109, 10581.375, 81.995, 52440.730 18/02/17,07:41:57,08,10,2, 11.9,1,1, -8.109, 10581.353, 81.996, 52440.754 18/02/17,07:41:57,09,10,2, 11.9,1,1, -8.109, 10581.387, 82.002, 52440.816 18/02/17,07:41:57,10,10,2, 11.9,1,1, -8.109, 10581.381, 82.008, 52440.736 18/02/17,07:41:57,11,10,2, 11.9,1,1, -8.109, 10581.383, 82.006, 52440.817 18/02/17,07:41:57,12,10,2, 11.9,1,1, -8.109, 10581.394, 82.022, 52440.754 18/02/17,07:41:57,13,10,2, 11.9,1,1, -8.109, 10581.376, 82.044, 52440.770 18/02/17,07:41:57,14,10,2, 11.9,1,1, -8.109, 10581.376, 82.029, 52440.734 18/02/17,07:41:57,15,10,2, 11.9,1,1, -8.109, 10581.373, 82.035, 52440.723 18/02/17,07:41:57,16,10,2, 11.9,1,1, -8.109, 10581.373, 82.039, 52440.675 18/02/17,07:41:57,17,10,2, 11.9,1,1, -8.109, 10581.373, 82.045, 52440.670 18/02/17,07:41:57,18,10,2, 11.9,1,1, -8.109, 10581.399, 82.043, 52440.693 18/02/17,07:41:57,19,10,2, 11.9,1,1, -8.109, 10581.365, 82.044, 52440.663 18/02/17,07:41:58,00,10,2, 11.8,1,1, -8.114, 10581.359, 82.044, 52440.663 18/02/17,07:41:58,01,10,2, 11.8,1,1, -8.114, 10581.382, 82.084, 52440.678 18/02/17,07:41:58,02,10,2, 11.8,1,1, -8.114, 10581.364, 82.077, 52440.687 18/02/17,07:41:58,03,10,2, 11.8,1,1, -8.114, 10581.381, 82.082, 52440.723 18/02/17,07:41:58,04,10,2, 11.8,1,1, -8.114, 10581.397, 82.088, 52440.708 18/02/17,07:41:58,05,10,2, 11.8,1,1, -8.114, 10581.389, 82.116, 52440.742 18/02/17,07:41:58,06,10,2, 11.8,1,1, -8.114, 10581.409, 82.106, 52440.653 18/02/17,07:41:58,07,10,2, 11.8,1,1, -8.114, 10581.396, 82.118, 52440.747 18/02/17,07:41:58,08,10,2, 11.8,1,1, -8.114, 10581.413, 82.113, 52440.582 18/02/17,07:41:58,09,10,2, 11.8,1,1, -8.114, 10581.401, 82.126, 52440.685 18/02/17,07:41:58,10,10,2, 11.8,1,1, -8.114, 10581.404, 82.113, 52440.603 18/02/17,07:41:58,11,10,2, 11.8,1,1, -8.114, 10581.437, 82.136, 52440.660 18/02/17,07:41:58,12,10,2, 11.8,1,1, -8.114, 10581.409, 82.133, 52440.690 18/02/17,07:41:58,13,10,2, 11.8,1,1, -8.114, 10581.415, 82.123, 52440.649 18/02/17,07:41:58,14,10,2, 11.8,1,1, -8.114, 10581.392, 82.118, 52440.553 18/02/17,07:41:58,15,10,2, 11.8,1,1, -8.114, 10581.413, 82.157, 52440.809 18/02/17,07:41:58,16,10,2, 11.8,1,1, -8.114, 10581.424, 82.139, 52440.646 18/02/17,07:41:58,17,10,2, 11.8,1,1, -8.114, 10581.448, 82.136, 52440.687 18/02/17,07:41:58,18,10,2, 11.8,1,1, -8.114, 10581.440, 82.145, 52440.613 18/02/17,07:41:58,19,10,2, 11.8,1,1, -8.114, 10581.424, 82.138, 52440.602 18/02/17,07:41:59,00,10,2, 11.8,1,1, -8.109, 10581.417, 82.138, 52440.602 18/02/17,07:41:59,01,10,2, 11.8,1,1, -8.109, 10581.479, 82.150, 52440.613 18/02/17,07:41:59,02,10,2, 11.8,1,1, -8.109, 10581.458, 82.140, 52440.544 18/02/17,07:41:59,03,10,2, 11.8,1,1, -8.109, 10581.466, 82.133, 52440.540 18/02/17,07:41:59,04,10,2, 11.8,1,1, -8.109, 10581.486, 82.133, 52440.566 18/02/17,07:41:59,05,10,2, 11.8,1,1, -8.109, 10581.495, 82.118, 52440.524 18/02/17,07:41:59,06,10,2, 11.8,1,1, -8.109, 10581.478, 82.134, 52440.514 18/02/17,07:41:59,07,10,2, 11.8,1,1, -8.109, 10581.495, 82.136, 52440.457 18/02/17,07:41:59,08,10,2, 11.8,1,1, -8.109, 10581.476, 82.116, 52440.428 18/02/17,07:41:59,09,10,2, 11.8,1,1, -8.109, 10581.491, 82.129, 52440.516 18/02/17,07:41:59,10,10,2, 11.8,1,1, -8.109, 10581.487, 82.133, 52440.423 18/02/17,07:41:59,11,10,2, 11.8,1,1, -8.109, 10581.496, 82.113, 52440.511 18/02/17,07:41:59,12,10,2, 11.8,1,1, -8.109, 10581.510, 82.099, 52440.373 18/02/17,07:41:59,13,10,2, 11.8,1,1, -8.109, 10581.515, 82.128, 52440.452 18/02/17,07:41:59,14,10,2, 11.8,1,1, -8.109, 10581.514, 82.127, 52440.428 18/02/17,07:41:59,15,10,2, 11.8,1,1, -8.109, 10581.490, 82.101, 52440.373 18/02/17,07:41:59,16,10,2, 11.8,1,1, -8.109, 10581.493, 82.090, 52440.393 18/02/17,07:41:59,17,10,2, 11.8,1,1, -8.109, 10581.539, 82.140, 52440.472 18/02/17,07:41:59,18,10,2, 11.8,1,1, -8.109, 10581.589, 82.134, 52440.441 18/02/17,07:41:59,19,10,2, 11.8,1,1, -8.109, 10581.549, 82.104, 52440.359 18/02/17,07:42:00,00,10,2, 11.9,1,1, -8.108, 10581.542, 82.104, 52440.359 18/02/17,07:42:00,01,10,2, 11.9,1,1, -8.108, 10581.550, 82.124, 52440.376 18/02/17,07:42:00,02,10,2, 11.9,1,1, -8.108, 10581.562, 82.110, 52440.340 18/02/17,07:42:00,03,10,2, 11.9,1,1, -8.108, 10581.561, 82.093, 52440.398 18/02/17,07:42:00,04,10,2, 11.9,1,1, -8.108, 10581.559, 82.063, 52440.314 18/02/17,07:42:00,05,10,2, 11.9,1,1, -8.108, 10581.584, 82.082, 52440.457 18/02/17,07:42:00,06,10,2, 11.9,1,1, -8.108, 10581.607, 82.116, 52440.208 18/02/17,07:42:00,07,10,2, 11.9,1,1, -8.108, 10581.644, 82.049, 52440.216 18/02/17,07:42:00,08,10,2, 11.9,1,1, -8.108, 10581.587, 82.031, 52440.159 18/02/17,07:42:00,09,10,2, 11.9,1,1, -8.108, 10581.630, 82.051, 52440.250 18/02/17,07:42:00,10,10,2, 11.9,1,1, -8.108, 10581.671, 82.102, 52440.231 18/02/17,07:42:00,11,10,2, 11.9,1,1, -8.108, 10581.647, 82.043, 52440.182 18/02/17,07:42:00,12,10,2, 11.9,1,1, -8.108, 10581.612, 81.973, 52440.102 18/02/17,07:42:00,13,10,2, 11.9,1,1, -8.108, 10581.664, 82.015, 52440.135 18/02/17,07:42:00,14,10,2, 11.9,1,1, -8.108, 10581.682, 82.044, 52440.161 18/02/17,07:42:00,15,10,2, 11.9,1,1, -8.108, 10581.683, 82.035, 52440.126 18/02/17,07:42:00,16,10,2, 11.9,1,1, -8.108, 10581.683, 81.983, 52440.186 18/02/17,07:42:00,17,10,2, 11.9,1,1, -8.108, 10581.694, 82.016, 52440.173 18/02/17,07:42:00,18,10,2, 11.9,1,1, -8.108, 10581.713, 82.036, 52440.168 18/02/17,07:42:00,19,10,2, 11.9,1,1, -8.108, 10581.720, 82.012, 52440.162 18/02/17,07:42:01,00,10,2, 11.9,1,1, -8.111, 10581.717, 82.012, 52440.162 18/02/17,07:42:01,01,10,2, 11.9,1,1, -8.111, 10581.713, 81.957, 52440.086 18/02/17,07:42:01,02,10,2, 11.9,1,1, -8.111, 10581.759, 81.986, 52440.120 18/02/17,07:42:01,03,10,2, 11.9,1,1, -8.111, 10581.774, 81.979, 52440.138 18/02/17,07:42:01,04,10,2, 11.9,1,1, -8.111, 10581.787, 81.921, 52440.056 18/02/17,07:42:01,05,10,2, 11.9,1,1, -8.111, 10581.762, 81.915, 52440.085 18/02/17,07:42:01,06,10,2, 11.9,1,1, -8.111, 10581.813, 81.962, 52440.017 18/02/17,07:42:01,07,10,2, 11.9,1,1, -8.111, 10581.809, 81.974, 52440.127 18/02/17,07:42:01,08,10,2, 11.9,1,1, -8.111, 10581.820, 81.917, 52439.989 18/02/17,07:42:01,09,10,2, 11.9,1,1, -8.111, 10581.829, 81.889, 52440.013 18/02/17,07:42:01,10,10,2, 11.9,1,1, -8.111, 10581.834, 81.942, 52440.044 18/02/17,07:42:01,11,10,2, 11.9,1,1, -8.111, 10581.860, 81.927, 52440.013 18/02/17,07:42:01,12,10,2, 11.9,1,1, -8.111, 10581.852, 81.902, 52439.946 18/02/17,07:42:01,13,10,2, 11.9,1,1, -8.111, 10581.881, 81.859, 52439.985 18/02/17,07:42:01,14,10,2, 11.9,1,1, -8.111, 10581.874, 81.865, 52439.924 18/02/17,07:42:01,15,10,2, 11.9,1,1, -8.111, 10581.890, 81.892, 52439.990 18/02/17,07:42:01,16,10,2, 11.9,1,1, -8.111, 10581.907, 81.859, 52440.034 18/02/17,07:42:01,17,10,2, 11.9,1,1, -8.111, 10581.885, 81.847, 52440.016 18/02/17,07:42:01,18,10,2, 11.9,1,1, -8.111, 10581.940, 81.862, 52439.930 18/02/17,07:42:01,19,10,2, 11.9,1,1, -8.111, 10581.924, 81.875, 52440.021 18/02/17,07:42:02,00,10,2, 11.9,1,1, -8.109, 10581.918, 81.875, 52440.021 18/02/17,07:42:02,01,10,2, 11.9,1,1, -8.109, 10581.958, 81.806, 52439.890 18/02/17,07:42:02,02,10,2, 11.9,1,1, -8.109, 10582.003, 81.834, 52439.912 18/02/17,07:42:02,03,10,2, 11.9,1,1, -8.109, 10582.021, 81.846, 52439.883 18/02/17,07:42:02,04,10,2, 11.9,1,1, -8.109, 10582.038, 81.822, 52439.986 18/02/17,07:42:02,05,10,2, 11.9,1,1, -8.109, 10582.021, 81.774, 52439.791 18/02/17,07:42:02,06,10,2, 11.9,1,1, -8.109, 10582.016, 81.800, 52439.836 18/02/17,07:42:02,07,10,2, 11.9,1,1, -8.109, 10582.051, 81.806, 52439.861 18/02/17,07:42:02,08,10,2, 11.9,1,1, -8.109, 10582.068, 81.794, 52439.877 18/02/17,07:42:02,09,10,2, 11.9,1,1, -8.109, 10582.059, 81.754, 52439.814 18/02/17,07:42:02,10,10,2, 11.9,1,1, -8.109, 10582.072, 81.762, 52439.869 18/02/17,07:42:02,11,10,2, 11.9,1,1, -8.109, 10582.111, 81.793, 52439.820 18/02/17,07:42:02,12,10,2, 11.9,1,1, -8.109, 10582.080, 81.761, 52439.894 18/02/17,07:42:02,13,10,2, 11.9,1,1, -8.109, 10582.131, 81.731, 52440.002 18/02/17,07:42:02,14,10,2, 11.9,1,1, -8.109, 10582.075, 81.693, 52439.761 18/02/17,07:42:02,15,10,2, 11.9,1,1, -8.109, 10582.089, 81.753, 52439.887 18/02/17,07:42:02,16,10,2, 11.9,1,1, -8.109, 10582.140, 81.753, 52439.825 18/02/17,07:42:02,17,10,2, 11.9,1,1, -8.109, 10582.143, 81.686, 52439.744 18/02/17,07:42:02,18,10,2, 11.9,1,1, -8.109, 10582.139, 81.682, 52439.776 18/02/17,07:42:02,19,10,2, 11.9,1,1, -8.109, 10582.164, 81.698, 52439.733 18/02/17,07:42:03,00,10,2, 11.9,1,1, -8.109, 10582.160, 81.698, 52439.733 18/02/17,07:42:03,01,10,2, 11.9,1,1, -8.109, 10582.205, 81.654, 52439.734 18/02/17,07:42:03,02,10,2, 11.9,1,1, -8.109, 10582.185, 81.639, 52439.725 18/02/17,07:42:03,03,10,2, 11.9,1,1, -8.109, 10582.214, 81.654, 52439.749 18/02/17,07:42:03,04,10,2, 11.9,1,1, -8.109, 10582.233, 81.692, 52439.745 18/02/17,07:42:03,05,10,2, 11.9,1,1, -8.109, 10582.232, 81.637, 52439.730 18/02/17,07:42:03,06,10,2, 11.9,1,1, -8.109, 10582.249, 81.599, 52439.720 18/02/17,07:42:03,07,10,2, 11.9,1,1, -8.109, 10582.258, 81.620, 52439.670 18/02/17,07:42:03,08,10,2, 11.9,1,1, -8.109, 10582.276, 81.677, 52439.810 18/02/17,07:42:03,09,10,2, 11.9,1,1, -8.109, 10582.297, 81.616, 52439.746 18/02/17,07:42:03,10,10,2, 11.9,1,1, -8.109, 10582.297, 81.588, 52439.740 18/02/17,07:42:03,11,10,2, 11.9,1,1, -8.109, 10582.302, 81.585, 52439.820 18/02/17,07:42:03,12,10,2, 11.9,1,1, -8.109, 10582.373, 81.629, 52439.702 18/02/17,07:42:03,13,10,2, 11.9,1,1, -8.109, 10582.336, 81.579, 52439.680 18/02/17,07:42:03,14,10,2, 11.9,1,1, -8.109, 10582.336, 81.551, 52439.679 18/02/17,07:42:03,15,10,2, 11.9,1,1, -8.109, 10582.347, 81.526, 52439.590 18/02/17,07:42:03,16,10,2, 11.9,1,1, -8.109, 10582.375, 81.551, 52439.679 18/02/17,07:42:03,17,10,2, 11.9,1,1, -8.109, 10582.373, 81.570, 52439.701 18/02/17,07:42:03,18,10,2, 11.9,1,1, -8.109, 10582.378, 81.525, 52439.673 18/02/17,07:42:03,19,10,2, 11.9,1,1, -8.109, 10582.395, 81.476, 52439.612 18/02/17,07:42:04,00,10,2, 11.9,1,1, -8.111, 10582.393, 81.476, 52439.612 18/02/17,07:42:04,01,10,2, 11.9,1,1, -8.111, 10582.453, 81.512, 52439.640 18/02/17,07:42:04,02,10,2, 11.9,1,1, -8.111, 10582.407, 81.473, 52439.568 18/02/17,07:42:04,03,10,2, 11.9,1,1, -8.111, 10582.404, 81.431, 52439.592 18/02/17,07:42:04,04,10,2, 11.9,1,1, -8.111, 10582.444, 81.472, 52439.585 18/02/17,07:42:04,05,10,2, 11.9,1,1, -8.111, 10582.463, 81.478, 52439.634 18/02/17,07:42:04,06,10,2, 11.9,1,1, -8.111, 10582.466, 81.396, 52439.681 18/02/17,07:42:04,07,10,2, 11.9,1,1, -8.111, 10582.483, 81.388, 52439.580 18/02/17,07:42:04,08,10,2, 11.9,1,1, -8.111, 10582.492, 81.420, 52439.632 18/02/17,07:42:04,09,10,2, 11.9,1,1, -8.111, 10582.530, 81.435, 52439.656 18/02/17,07:42:04,10,10,2, 11.9,1,1, -8.111, 10582.529, 81.385, 52439.626 18/02/17,07:42:04,11,10,2, 11.9,1,1, -8.111, 10582.515, 81.349, 52439.560 18/02/17,07:42:04,12,10,2, 11.9,1,1, -8.111, 10582.547, 81.378, 52439.597 18/02/17,07:42:04,13,10,2, 11.9,1,1, -8.111, 10582.557, 81.403, 52439.552 18/02/17,07:42:04,14,10,2, 11.9,1,1, -8.111, 10582.546, 81.342, 52439.596 18/02/17,07:42:04,15,10,2, 11.9,1,1, -8.111, 10582.564, 81.319, 52439.543 18/02/17,07:42:04,16,10,2, 11.9,1,1, -8.111, 10582.545, 81.306, 52439.523 18/02/17,07:42:04,17,10,2, 11.9,1,1, -8.111, 10582.570, 81.312, 52439.490 18/02/17,07:42:04,18,10,2, 11.9,1,1, -8.111, 10582.592, 81.293, 52439.546 18/02/17,07:42:04,19,10,2, 11.9,1,1, -8.111, 10582.582, 81.261, 52439.570 18/02/17,07:42:05,00,10,2, 11.9,1,1, -8.113, 10582.577, 81.261, 52439.570 18/02/17,07:42:05,01,10,2, 11.9,1,1, -8.113, 10582.619, 81.276, 52439.499 18/02/17,07:42:05,02,10,2, 11.9,1,1, -8.113, 10582.617, 81.282, 52439.623 18/02/17,07:42:05,03,10,2, 11.9,1,1, -8.113, 10582.640, 81.229, 52439.569 18/02/17,07:42:05,04,10,2, 11.9,1,1, -8.113, 10582.633, 81.180, 52439.446 18/02/17,07:42:05,05,10,2, 11.9,1,1, -8.113, 10582.641, 81.207, 52439.454 18/02/17,07:42:05,06,10,2, 11.9,1,1, -8.113, 10582.644, 81.195, 52439.517 18/02/17,07:42:05,07,10,2, 11.9,1,1, -8.113, 10582.630, 81.167, 52439.485 18/02/17,07:42:05,08,10,2, 11.9,1,1, -8.113, 10582.613, 81.118, 52439.493 18/02/17,07:42:05,09,10,2, 11.9,1,1, -8.113, 10582.685, 81.175, 52439.545 18/02/17,07:42:05,10,10,2, 11.9,1,1, -8.113, 10582.714, 81.173, 52439.418 18/02/17,07:42:05,11,10,2, 11.9,1,1, -8.113, 10582.657, 81.151, 52439.482 18/02/17,07:42:05,12,10,2, 11.9,1,1, -8.113, 10582.683, 81.109, 52439.299 18/02/17,07:42:05,13,10,2, 11.9,1,1, -8.113, 10582.685, 81.146, 52439.436 18/02/17,07:42:05,14,10,2, 11.9,1,1, -8.113, 10582.684, 81.149, 52439.423 18/02/17,07:42:05,15,10,2, 11.9,1,1, -8.113, 10582.722, 81.083, 52439.453 18/02/17,07:42:05,16,10,2, 11.9,1,1, -8.113, 10582.688, 81.055, 52439.447 18/02/17,07:42:05,17,10,2, 11.9,1,1, -8.113, 10582.674, 81.072, 52439.478 18/02/17,07:42:05,18,10,2, 11.9,1,1, -8.113, 10582.734, 81.074, 52439.351 18/02/17,07:42:05,19,10,2, 11.9,1,1, -8.113, 10582.734, 81.063, 52439.467 18/02/17,07:42:06,00,10,2, 11.8,1,1, -8.108, 10582.727, 81.063, 52439.467 18/02/17,07:42:06,01,10,2, 11.8,1,1, -8.108, 10582.712, 81.036, 52439.450 18/02/17,07:42:06,02,10,2, 11.8,1,1, -8.108, 10582.725, 81.077, 52439.451 18/02/17,07:42:06,03,10,2, 11.8,1,1, -8.108, 10582.731, 81.057, 52439.410 18/02/17,07:42:06,04,10,2, 11.8,1,1, -8.108, 10582.680, 80.973, 52439.335 18/02/17,07:42:06,05,10,2, 11.8,1,1, -8.108, 10582.710, 80.999, 52439.384 18/02/17,07:42:06,06,10,2, 11.8,1,1, -8.108, 10582.733, 80.958, 52439.395 18/02/17,07:42:06,07,10,2, 11.8,1,1, -8.108, 10582.701, 80.971, 52439.401 18/02/17,07:42:06,08,10,2, 11.8,1,1, -8.108, 10582.739, 80.920, 52439.372 18/02/17,07:42:06,09,10,2, 11.8,1,1, -8.108, 10582.730, 80.913, 52439.355 18/02/17,07:42:06,10,10,2, 11.8,1,1, -8.108, 10582.791, 80.968, 52439.436 18/02/17,07:42:06,11,10,2, 11.8,1,1, -8.108, 10582.719, 80.950, 52439.357 18/02/17,07:42:06,12,10,2, 11.8,1,1, -8.108, 10582.731, 80.908, 52439.358 18/02/17,07:42:06,13,10,2, 11.8,1,1, -8.108, 10582.760, 80.879, 52439.370 18/02/17,07:42:06,14,10,2, 11.8,1,1, -8.108, 10582.715, 80.911, 52439.362 18/02/17,07:42:06,15,10,2, 11.8,1,1, -8.108, 10582.747, 80.907, 52439.436 18/02/17,07:42:06,16,10,2, 11.8,1,1, -8.108, 10582.733, 80.908, 52439.316 18/02/17,07:42:06,17,10,2, 11.8,1,1, -8.108, 10582.714, 80.860, 52439.371 18/02/17,07:42:06,18,10,2, 11.8,1,1, -8.108, 10582.727, 80.912, 52439.353 18/02/17,07:42:06,19,10,2, 11.8,1,1, -8.108, 10582.756, 80.909, 52439.396 18/02/17,07:42:07,00,10,2, 11.9,1,1, -8.113, 10582.752, 80.909, 52439.396 18/02/17,07:42:07,01,10,2, 11.9,1,1, -8.113, 10582.723, 80.818, 52439.315 18/02/17,07:42:07,02,10,2, 11.9,1,1, -8.113, 10582.727, 80.874, 52439.414 18/02/17,07:42:07,03,10,2, 11.9,1,1, -8.113, 10582.771, 80.871, 52439.293 18/02/17,07:42:07,04,10,2, 11.9,1,1, -8.113, 10582.751, 80.846, 52439.353 18/02/17,07:42:07,05,10,2, 11.9,1,1, -8.113, 10582.731, 80.798, 52439.320 18/02/17,07:42:07,06,10,2, 11.9,1,1, -8.113, 10582.751, 80.821, 52439.316 18/02/17,07:42:07,07,10,2, 11.9,1,1, -8.113, 10582.756, 80.823, 52439.327 18/02/17,07:42:07,08,10,2, 11.9,1,1, -8.113, 10582.723, 80.835, 52439.367 18/02/17,07:42:07,09,10,2, 11.9,1,1, -8.113, 10582.742, 80.791, 52439.338 18/02/17,07:42:07,10,10,2, 11.9,1,1, -8.113, 10582.738, 80.792, 52439.288 18/02/17,07:42:07,11,10,2, 11.9,1,1, -8.113, 10582.727, 80.841, 52439.400 18/02/17,07:42:07,12,10,2, 11.9,1,1, -8.113, 10582.765, 80.825, 52439.418 18/02/17,07:42:07,13,10,2, 11.9,1,1, -8.113, 10582.732, 80.766, 52439.284 18/02/17,07:42:07,14,10,2, 11.9,1,1, -8.113, 10582.723, 80.806, 52439.331 18/02/17,07:42:07,15,10,2, 11.9,1,1, -8.113, 10582.726, 80.837, 52439.394 18/02/17,07:42:07,16,10,2, 11.9,1,1, -8.113, 10582.763, 80.818, 52439.351 18/02/17,07:42:07,17,10,2, 11.9,1,1, -8.113, 10582.703, 80.754, 52439.328 18/02/17,07:42:07,18,10,2, 11.9,1,1, -8.113, 10582.683, 80.772, 52439.330 18/02/17,07:42:07,19,10,2, 11.9,1,1, -8.113, 10582.729, 80.773, 52439.393 18/02/17,07:42:08,00,10,2, 11.9,1,1, -8.111, 10582.727, 80.773, 52439.393 18/02/17,07:42:08,01,10,2, 11.9,1,1, -8.111, 10582.712, 80.746, 52439.327 18/02/17,07:42:08,02,10,2, 11.9,1,1, -8.111, 10582.697, 80.730, 52439.311 18/02/17,07:42:08,03,10,2, 11.9,1,1, -8.111, 10582.707, 80.748, 52439.429 18/02/17,07:42:08,04,10,2, 11.9,1,1, -8.111, 10582.724, 80.800, 52439.333 18/02/17,07:42:08,05,10,2, 11.9,1,1, -8.111, 10582.689, 80.753, 52439.358 18/02/17,07:42:08,06,10,2, 11.9,1,1, -8.111, 10582.684, 80.727, 52439.391 18/02/17,07:42:08,07,10,2, 11.9,1,1, -8.111, 10582.706, 80.762, 52439.399 18/02/17,07:42:08,08,10,2, 11.9,1,1, -8.111, 10582.707, 80.801, 52439.429 18/02/17,07:42:08,09,10,2, 11.9,1,1, -8.111, 10582.642, 80.751, 52439.384 18/02/17,07:42:08,10,10,2, 11.9,1,1, -8.111, 10582.698, 80.699, 52439.351 18/02/17,07:42:08,11,10,2, 11.9,1,1, -8.111, 10582.679, 80.720, 52439.412 18/02/17,07:42:08,12,10,2, 11.9,1,1, -8.111, 10582.692, 80.776, 52439.415 18/02/17,07:42:08,13,10,2, 11.9,1,1, -8.111, 10582.680, 80.756, 52439.393 18/02/17,07:42:08,14,10,2, 11.9,1,1, -8.111, 10582.648, 80.711, 52439.329 18/02/17,07:42:08,15,10,2, 11.9,1,1, -8.111, 10582.629, 80.730, 52439.344 18/02/17,07:42:08,16,10,2, 11.9,1,1, -8.111, 10582.658, 80.790, 52439.436 18/02/17,07:42:08,17,10,2, 11.9,1,1, -8.111, 10582.642, 80.757, 52439.429 18/02/17,07:42:08,18,10,2, 11.9,1,1, -8.111, 10582.604, 80.703, 52439.365 18/02/17,07:42:08,19,10,2, 11.9,1,1, -8.111, 10582.599, 80.708, 52439.215 18/02/17,07:42:09,00,10,2, 11.8,1,1, -8.111, 10582.594, 80.708, 52439.215 18/02/17,07:42:09,01,10,2, 11.8,1,1, -8.111, 10582.646, 80.746, 52439.374 18/02/17,07:42:09,02,10,2, 11.8,1,1, -8.111, 10582.585, 80.712, 52439.264 18/02/17,07:42:09,03,10,2, 11.8,1,1, -8.111, 10582.654, 80.720, 52439.391 18/02/17,07:42:09,04,10,2, 11.8,1,1, -8.111, 10582.630, 80.773, 52439.480 18/02/17,07:42:09,05,10,2, 11.8,1,1, -8.111, 10582.608, 80.784, 52439.417 18/02/17,07:42:09,06,10,2, 11.8,1,1, -8.111, 10582.606, 80.731, 52439.382 18/02/17,07:42:09,07,10,2, 11.8,1,1, -8.111, 10582.571, 80.717, 52439.388 18/02/17,07:42:09,08,10,2, 11.8,1,1, -8.111, 10582.587, 80.750, 52439.453 18/02/17,07:42:09,09,10,2, 11.8,1,1, -8.111, 10582.590, 80.752, 52439.484 18/02/17,07:42:09,10,10,2, 11.8,1,1, -8.111, 10582.552, 80.757, 52439.415 18/02/17,07:42:09,11,10,2, 11.8,1,1, -8.111, 10582.518, 80.738, 52439.426 18/02/17,07:42:09,12,10,2, 11.8,1,1, -8.111, 10582.539, 80.764, 52439.404 18/02/17,07:42:09,13,10,2, 11.8,1,1, -8.111, 10582.541, 80.805, 52439.574 18/02/17,07:42:09,14,10,2, 11.8,1,1, -8.111, 10582.514, 80.736, 52439.451 18/02/17,07:42:09,15,10,2, 11.8,1,1, -8.111, 10582.506, 80.739, 52439.386 18/02/17,07:42:09,16,10,2, 11.8,1,1, -8.111, 10582.516, 80.784, 52439.427 18/02/17,07:42:09,17,10,2, 11.8,1,1, -8.111, 10582.479, 80.807, 52439.422 18/02/17,07:42:09,18,10,2, 11.8,1,1, -8.111, 10582.477, 80.784, 52439.461 18/02/17,07:42:09,19,10,2, 11.8,1,1, -8.111, 10582.442, 80.767, 52439.337 18/02/17,07:42:10,00,09,2, 12.0,1,1, -8.112, 10582.435, 80.767, 52439.337 18/02/17,07:42:10,01,09,2, 12.0,1,1, -8.112, 10582.429, 80.810, 52439.442 18/02/17,07:42:10,02,09,2, 12.0,1,1, -8.112, 10582.447, 80.812, 52439.498 18/02/17,07:42:10,03,09,2, 12.0,1,1, -8.112, 10582.463, 80.820, 52439.416 18/02/17,07:42:10,04,09,2, 12.0,1,1, -8.112, 10582.452, 80.823, 52439.454 18/02/17,07:42:10,05,09,2, 12.0,1,1, -8.112, 10582.420, 80.858, 52439.489 18/02/17,07:42:10,06,09,2, 12.0,1,1, -8.112, 10582.401, 80.828, 52439.387 18/02/17,07:42:10,07,09,2, 12.0,1,1, -8.112, 10582.418, 80.846, 52439.446 18/02/17,07:42:10,08,09,2, 12.0,1,1, -8.112, 10582.404, 80.834, 52439.417 18/02/17,07:42:10,09,09,2, 12.0,1,1, -8.112, 10582.356, 80.859, 52439.402 18/02/17,07:42:10,10,09,2, 12.0,1,1, -8.112, 10582.342, 80.876, 52439.476 18/02/17,07:42:10,11,09,2, 12.0,1,1, -8.112, 10582.347, 80.857, 52439.441 18/02/17,07:42:10,12,09,2, 12.0,1,1, -8.112, 10582.308, 80.878, 52439.463 18/02/17,07:42:10,13,09,2, 12.0,1,1, -8.112, 10582.333, 80.890, 52439.476 18/02/17,07:42:10,14,09,2, 12.0,1,1, -8.112, 10582.351, 80.899, 52439.462 18/02/17,07:42:10,15,09,2, 12.0,1,1, -8.112, 10582.321, 80.922, 52439.509 18/02/17,07:42:10,16,09,2, 12.0,1,1, -8.112, 10582.300, 80.919, 52439.484 18/02/17,07:42:10,17,09,2, 12.0,1,1, -8.112, 10582.305, 80.935, 52439.457 18/02/17,07:42:10,18,09,2, 12.0,1,1, -8.112, 10582.299, 80.939, 52439.413 18/02/17,07:42:10,19,09,2, 12.0,1,1, -8.112, 10582.281, 80.932, 52439.455 18/02/17,07:42:11,00,09,2, 11.8,1,1, -8.109, 10582.277, 80.932, 52439.455 18/02/17,07:42:11,01,09,2, 11.8,1,1, -8.109, 10582.247, 80.947, 52439.519 18/02/17,07:42:11,02,09,2, 11.8,1,1, -8.109, 10582.265, 80.953, 52439.442 18/02/17,07:42:11,03,09,2, 11.8,1,1, -8.109, 10582.235, 80.963, 52439.521 18/02/17,07:42:11,04,09,2, 11.8,1,1, -8.109, 10582.267, 80.983, 52439.436 18/02/17,07:42:11,05,09,2, 11.8,1,1, -8.109, 10582.223, 81.001, 52439.529 18/02/17,07:42:11,06,09,2, 11.8,1,1, -8.109, 10582.231, 81.052, 52439.563 18/02/17,07:42:11,07,09,2, 11.8,1,1, -8.109, 10582.205, 81.028, 52439.521 18/02/17,07:42:11,08,09,2, 11.8,1,1, -8.109, 10582.191, 81.068, 52439.513 18/02/17,07:42:11,09,09,2, 11.8,1,1, -8.109, 10582.189, 81.026, 52439.537 18/02/17,07:42:11,10,09,2, 11.8,1,1, -8.109, 10582.174, 81.060, 52439.446 18/02/17,07:42:11,11,09,2, 11.8,1,1, -8.109, 10582.141, 81.054, 52439.510 18/02/17,07:42:11,12,09,2, 11.8,1,1, -8.109, 10582.141, 81.049, 52439.576 18/02/17,07:42:11,13,09,2, 11.8,1,1, -8.109, 10582.141, 81.073, 52439.527 18/02/17,07:42:11,14,09,2, 11.8,1,1, -8.109, 10582.100, 81.073, 52439.510 18/02/17,07:42:11,15,09,2, 11.8,1,1, -8.109, 10582.103, 81.092, 52439.564 18/02/17,07:42:11,16,09,2, 11.8,1,1, -8.109, 10582.116, 81.134, 52439.539 18/02/17,07:42:11,17,09,2, 11.8,1,1, -8.109, 10582.100, 81.128, 52439.483 18/02/17,07:42:11,18,09,2, 11.8,1,1, -8.109, 10582.081, 81.148, 52439.550 18/02/17,07:42:11,19,09,2, 11.8,1,1, -8.109, 10582.083, 81.135, 52439.514 18/02/17,07:42:12,00,10,2, 11.9,1,1, -8.109, 10582.076, 81.135, 52439.514 18/02/17,07:42:12,01,10,2, 11.9,1,1, -8.109, 10582.041, 81.153, 52439.482 18/02/17,07:42:12,02,10,2, 11.9,1,1, -8.109, 10582.038, 81.175, 52439.545 18/02/17,07:42:12,03,10,2, 11.9,1,1, -8.109, 10582.026, 81.198, 52439.579 18/02/17,07:42:12,04,10,2, 11.9,1,1, -8.109, 10582.020, 81.174, 52439.474 18/02/17,07:42:12,05,10,2, 11.9,1,1, -8.109, 10582.013, 81.230, 52439.583 18/02/17,07:42:12,06,10,2, 11.9,1,1, -8.109, 10581.993, 81.254, 52439.538 18/02/17,07:42:12,07,10,2, 11.9,1,1, -8.109, 10582.002, 81.252, 52439.511 18/02/17,07:42:12,08,10,2, 11.9,1,1, -8.109, 10581.996, 81.270, 52439.554 18/02/17,07:42:12,09,10,2, 11.9,1,1, -8.109, 10581.980, 81.289, 52439.582 18/02/17,07:42:12,10,10,2, 11.9,1,1, -8.109, 10581.947, 81.288, 52439.499 18/02/17,07:42:12,11,10,2, 11.9,1,1, -8.109, 10581.946, 81.308, 52439.549 18/02/17,07:42:12,12,10,2, 11.9,1,1, -8.109, 10581.929, 81.315, 52439.577 18/02/17,07:42:12,13,10,2, 11.9,1,1, -8.109, 10581.937, 81.317, 52439.484 18/02/17,07:42:12,14,10,2, 11.9,1,1, -8.109, 10581.903, 81.349, 52439.520 18/02/17,07:42:12,15,10,2, 11.9,1,1, -8.109, 10581.918, 81.362, 52439.596 18/02/17,07:42:12,16,10,2, 11.9,1,1, -8.109, 10581.913, 81.368, 52439.547 18/02/17,07:42:12,17,10,2, 11.9,1,1, -8.109, 10581.888, 81.394, 52439.555 18/02/17,07:42:12,18,10,2, 11.9,1,1, -8.109, 10581.894, 81.422, 52439.568 18/02/17,07:42:12,19,10,2, 11.9,1,1, -8.109, 10581.896, 81.404, 52439.449 18/02/17,07:42:13,00,10,2, 11.9,1,1, -8.109, 10581.893, 81.404, 52439.449 18/02/17,07:42:13,01,10,2, 11.9,1,1, -8.109, 10581.852, 81.443, 52439.565 18/02/17,07:42:13,02,10,2, 11.9,1,1, -8.109, 10581.858, 81.477, 52439.511 18/02/17,07:42:13,03,10,2, 11.9,1,1, -8.109, 10581.845, 81.473, 52439.642 18/02/17,07:42:13,04,10,2, 11.9,1,1, -8.109, 10581.845, 81.475, 52439.618 18/02/17,07:42:13,05,10,2, 11.9,1,1, -8.109, 10581.838, 81.510, 52439.498 18/02/17,07:42:13,06,10,2, 11.9,1,1, -8.109, 10581.810, 81.507, 52439.581 18/02/17,07:42:13,07,10,2, 11.9,1,1, -8.109, 10581.801, 81.522, 52439.583 18/02/17,07:42:13,08,10,2, 11.9,1,1, -8.109, 10581.816, 81.537, 52439.521 18/02/17,07:42:13,09,10,2, 11.9,1,1, -8.109, 10581.800, 81.561, 52439.514 18/02/17,07:42:13,10,10,2, 11.9,1,1, -8.109, 10581.782, 81.572, 52439.549 18/02/17,07:42:13,11,10,2, 11.9,1,1, -8.109, 10581.797, 81.570, 52439.520 18/02/17,07:42:13,12,10,2, 11.9,1,1, -8.109, 10581.756, 81.592, 52439.549 18/02/17,07:42:13,13,10,2, 11.9,1,1, -8.109, 10581.757, 81.582, 52439.530 18/02/17,07:42:13,14,10,2, 11.9,1,1, -8.109, 10581.748, 81.596, 52439.579 18/02/17,07:42:13,15,10,2, 11.9,1,1, -8.109, 10581.753, 81.611, 52439.601 18/02/17,07:42:13,16,10,2, 11.9,1,1, -8.109, 10581.746, 81.632, 52439.525 18/02/17,07:42:13,17,10,2, 11.9,1,1, -8.109, 10581.729, 81.643, 52439.576 18/02/17,07:42:13,18,10,2, 11.9,1,1, -8.109, 10581.725, 81.659, 52439.534 18/02/17,07:42:13,19,10,2, 11.9,1,1, -8.109, 10581.715, 81.677, 52439.517 18/02/17,07:42:14,00,10,2, 12.0,1,1, -8.113, 10581.709, 81.677, 52439.517 18/02/17,07:42:14,01,10,2, 12.0,1,1, -8.113, 10581.717, 81.707, 52439.727 18/02/17,07:42:14,02,10,2, 12.0,1,1, -8.113, 10581.698, 81.716, 52439.500 18/02/17,07:42:14,03,10,2, 12.0,1,1, -8.113, 10581.663, 81.715, 52439.485 18/02/17,07:42:14,04,10,2, 12.0,1,1, -8.113, 10581.629, 81.724, 52439.441 18/02/17,07:42:14,05,10,2, 12.0,1,1, -8.113, 10581.640, 81.759, 52439.553 18/02/17,07:42:14,06,10,2, 12.0,1,1, -8.113, 10581.645, 81.754, 52439.550 18/02/17,07:42:14,07,10,2, 12.0,1,1, -8.113, 10581.626, 81.807, 52439.582 18/02/17,07:42:14,08,10,2, 12.0,1,1, -8.113, 10581.624, 81.814, 52439.585 18/02/17,07:42:14,09,10,2, 12.0,1,1, -8.113, 10581.613, 81.793, 52439.438 18/02/17,07:42:14,10,10,2, 12.0,1,1, -8.113, 10581.603, 81.797, 52439.563 18/02/17,07:42:14,11,10,2, 12.0,1,1, -8.113, 10581.581, 81.808, 52439.575 18/02/17,07:42:14,12,10,2, 12.0,1,1, -8.113, 10581.585, 81.812, 52439.527 18/02/17,07:42:14,13,10,2, 12.0,1,1, -8.113, 10581.607, 81.823, 52439.455 18/02/17,07:42:14,14,10,2, 12.0,1,1, -8.113, 10581.590, 81.849, 52439.458 18/02/17,07:42:14,15,10,2, 12.0,1,1, -8.113, 10581.553, 81.880, 52439.486 18/02/17,07:42:14,16,10,2, 12.0,1,1, -8.113, 10581.603, 81.875, 52439.520 18/02/17,07:42:14,17,10,2, 12.0,1,1, -8.113, 10581.576, 81.888, 52439.540 18/02/17,07:42:14,18,10,2, 12.0,1,1, -8.113, 10581.562, 81.898, 52439.528 18/02/17,07:42:14,19,10,2, 12.0,1,1, -8.113, 10581.578, 81.916, 52439.487 18/02/17,07:42:15,00,10,2, 11.8,1,1, -8.114, 10581.576, 81.916, 52439.487 18/02/17,07:42:15,01,10,2, 11.8,1,1, -8.114, 10581.555, 81.946, 52439.452 18/02/17,07:42:15,02,10,2, 11.8,1,1, -8.114, 10581.545, 81.954, 52439.503 18/02/17,07:42:15,03,10,2, 11.8,1,1, -8.114, 10581.565, 81.967, 52439.450 18/02/17,07:42:15,04,10,2, 11.8,1,1, -8.114, 10581.551, 81.968, 52439.538 18/02/17,07:42:15,05,10,2, 11.8,1,1, -8.114, 10581.550, 81.968, 52439.466 18/02/17,07:42:15,06,10,2, 11.8,1,1, -8.114, 10581.552, 81.989, 52439.496 18/02/17,07:42:15,07,10,2, 11.8,1,1, -8.114, 10581.519, 82.002, 52439.422 18/02/17,07:42:15,08,10,2, 11.8,1,1, -8.114, 10581.540, 82.011, 52439.540 18/02/17,07:42:15,09,10,2, 11.8,1,1, -8.114, 10581.529, 82.011, 52439.448 18/02/17,07:42:15,10,10,2, 11.8,1,1, -8.114, 10581.512, 82.030, 52439.440 18/02/17,07:42:15,11,10,2, 11.8,1,1, -8.114, 10581.523, 82.066, 52439.457 18/02/17,07:42:15,12,10,2, 11.8,1,1, -8.114, 10581.488, 82.053, 52439.460 18/02/17,07:42:15,13,10,2, 11.8,1,1, -8.114, 10581.518, 82.069, 52439.494 18/02/17,07:42:15,14,10,2, 11.8,1,1, -8.114, 10581.501, 82.077, 52439.499 18/02/17,07:42:15,15,10,2, 11.8,1,1, -8.114, 10581.518, 82.063, 52439.483 18/02/17,07:42:15,16,10,2, 11.8,1,1, -8.114, 10581.512, 82.114, 52439.456 18/02/17,07:42:15,17,10,2, 11.8,1,1, -8.114, 10581.512, 82.110, 52439.489 18/02/17,07:42:15,18,10,2, 11.8,1,1, -8.114, 10581.510, 82.132, 52439.427 18/02/17,07:42:15,19,10,2, 11.8,1,1, -8.114, 10581.508, 82.150, 52439.379 18/02/17,07:42:16,00,10,2, 11.9,1,1, -8.113, 10581.501, 82.150, 52439.379 18/02/17,07:42:16,01,10,2, 11.9,1,1, -8.113, 10581.499, 82.147, 52439.377 18/02/17,07:42:16,02,10,2, 11.9,1,1, -8.113, 10581.489, 82.146, 52439.426 18/02/17,07:42:16,03,10,2, 11.9,1,1, -8.113, 10581.468, 82.181, 52439.398 18/02/17,07:42:16,04,10,2, 11.9,1,1, -8.113, 10581.494, 82.191, 52439.453 18/02/17,07:42:16,05,10,2, 11.9,1,1, -8.113, 10581.481, 82.187, 52439.471 18/02/17,07:42:16,06,10,2, 11.9,1,1, -8.113, 10581.468, 82.179, 52439.399 18/02/17,07:42:16,07,10,2, 11.9,1,1, -8.113, 10581.461, 82.190, 52439.346 18/02/17,07:42:16,08,10,2, 11.9,1,1, -8.113, 10581.448, 82.219, 52439.370 18/02/17,07:42:16,09,10,2, 11.9,1,1, -8.113, 10581.487, 82.241, 52439.383 18/02/17,07:42:16,10,10,2, 11.9,1,1, -8.113, 10581.431, 82.250, 52439.416 18/02/17,07:42:16,11,10,2, 11.9,1,1, -8.113, 10581.409, 82.232, 52439.304 18/02/17,07:42:16,12,10,2, 11.9,1,1, -8.113, 10581.438, 82.242, 52439.308 18/02/17,07:42:16,13,10,2, 11.9,1,1, -8.113, 10581.437, 82.283, 52439.381 18/02/17,07:42:16,14,10,2, 11.9,1,1, -8.113, 10581.464, 82.264, 52439.364 18/02/17,07:42:16,15,10,2, 11.9,1,1, -8.113, 10581.431, 82.278, 52439.297 18/02/17,07:42:16,16,10,2, 11.9,1,1, -8.113, 10581.434, 82.280, 52439.389 18/02/17,07:42:16,17,10,2, 11.9,1,1, -8.113, 10581.456, 82.296, 52439.318 18/02/17,07:42:16,18,10,2, 11.9,1,1, -8.113, 10581.464, 82.301, 52439.313 18/02/17,07:42:16,19,10,2, 11.9,1,1, -8.113, 10581.470, 82.315, 52439.391 18/02/17,07:42:17,00,10,2, 11.9,1,1, -8.109, 10581.467, 82.315, 52439.391 18/02/17,07:42:17,01,10,2, 11.9,1,1, -8.109, 10581.485, 82.326, 52439.287 18/02/17,07:42:17,02,10,2, 11.9,1,1, -8.109, 10581.450, 82.336, 52439.356 18/02/17,07:42:17,03,10,2, 11.9,1,1, -8.109, 10581.467, 82.349, 52439.327 18/02/17,07:42:17,04,10,2, 11.9,1,1, -8.109, 10581.449, 82.352, 52439.286 18/02/17,07:42:17,05,10,2, 11.9,1,1, -8.109, 10581.437, 82.368, 52439.349 18/02/17,07:42:17,06,10,2, 11.9,1,1, -8.109, 10581.436, 82.356, 52439.333 18/02/17,07:42:17,07,10,2, 11.9,1,1, -8.109, 10581.440, 82.354, 52439.328 18/02/17,07:42:17,08,10,2, 11.9,1,1, -8.109, 10581.441, 82.376, 52439.261 18/02/17,07:42:17,09,10,2, 11.9,1,1, -8.109, 10581.442, 82.397, 52439.219 18/02/17,07:42:17,10,10,2, 11.9,1,1, -8.109, 10581.453, 82.386, 52439.253 18/02/17,07:42:17,11,10,2, 11.9,1,1, -8.109, 10581.453, 82.404, 52439.336 18/02/17,07:42:17,12,10,2, 11.9,1,1, -8.109, 10581.464, 82.412, 52439.225 18/02/17,07:42:17,13,10,2, 11.9,1,1, -8.109, 10581.453, 82.414, 52439.235 18/02/17,07:42:17,14,10,2, 11.9,1,1, -8.109, 10581.457, 82.431, 52439.269 18/02/17,07:42:17,15,10,2, 11.9,1,1, -8.109, 10581.415, 82.411, 52439.199 18/02/17,07:42:17,16,10,2, 11.9,1,1, -8.109, 10581.443, 82.433, 52439.225 18/02/17,07:42:17,17,10,2, 11.9,1,1, -8.109, 10581.423, 82.434, 52439.231 18/02/17,07:42:17,18,10,2, 11.9,1,1, -8.109, 10581.446, 82.440, 52439.172 18/02/17,07:42:17,19,10,2, 11.9,1,1, -8.109, 10581.433, 82.464, 52439.233 18/02/17,07:42:18,00,10,2, 11.9,1,1, -8.112, 10581.425, 82.464, 52439.233 18/02/17,07:42:18,01,10,2, 11.9,1,1, -8.112, 10581.463, 82.465, 52439.223 18/02/17,07:42:18,02,10,2, 11.9,1,1, -8.112, 10581.456, 82.469, 52439.151 18/02/17,07:42:18,03,10,2, 11.9,1,1, -8.112, 10581.452, 82.496, 52439.261 18/02/17,07:42:18,04,10,2, 11.9,1,1, -8.112, 10581.468, 82.476, 52439.179 18/02/17,07:42:18,05,10,2, 11.9,1,1, -8.112, 10581.461, 82.480, 52439.138 18/02/17,07:42:18,06,10,2, 11.9,1,1, -8.112, 10581.456, 82.481, 52439.163 18/02/17,07:42:18,07,10,2, 11.9,1,1, -8.112, 10581.462, 82.511, 52439.197 18/02/17,07:42:18,08,10,2, 11.9,1,1, -8.112, 10581.470, 82.496, 52439.210 18/02/17,07:42:18,09,10,2, 11.9,1,1, -8.112, 10581.480, 82.499, 52439.233 18/02/17,07:42:18,10,10,2, 11.9,1,1, -8.112, 10581.477, 82.496, 52439.139 18/02/17,07:42:18,11,10,2, 11.9,1,1, -8.112, 10581.474, 82.496, 52439.106 18/02/17,07:42:18,12,10,2, 11.9,1,1, -8.112, 10581.466, 82.535, 52439.124 18/02/17,07:42:18,13,10,2, 11.9,1,1, -8.112, 10581.461, 82.513, 52439.183 18/02/17,07:42:18,14,10,2, 11.9,1,1, -8.112, 10581.481, 82.534, 52439.192 18/02/17,07:42:18,15,10,2, 11.9,1,1, -8.112, 10581.472, 82.521, 52439.185 18/02/17,07:42:18,16,10,2, 11.9,1,1, -8.112, 10581.501, 82.536, 52439.103 18/02/17,07:42:18,17,10,2, 11.9,1,1, -8.112, 10581.459, 82.537, 52439.025 18/02/17,07:42:18,18,10,2, 11.9,1,1, -8.112, 10581.496, 82.530, 52439.071 18/02/17,07:42:18,19,10,2, 11.9,1,1, -8.112, 10581.485, 82.560, 52439.076 18/02/17,07:42:19,00,10,2, 11.9,1,1, -8.111, 10581.484, 82.560, 52439.076 18/02/17,07:42:19,01,10,2, 11.9,1,1, -8.111, 10581.477, 82.548, 52439.124 18/02/17,07:42:19,02,10,2, 11.9,1,1, -8.111, 10581.502, 82.551, 52439.091 18/02/17,07:42:19,03,10,2, 11.9,1,1, -8.111, 10581.453, 82.572, 52439.072 18/02/17,07:42:19,04,10,2, 11.9,1,1, -8.111, 10581.494, 82.552, 52439.077 18/02/17,07:42:19,05,10,2, 11.9,1,1, -8.111, 10581.499, 82.561, 52439.067 18/02/17,07:42:19,06,10,2, 11.9,1,1, -8.111, 10581.498, 82.561, 52439.010 18/02/17,07:42:19,07,10,2, 11.9,1,1, -8.111, 10581.496, 82.577, 52439.026 18/02/17,07:42:19,08,10,2, 11.9,1,1, -8.111, 10581.492, 82.575, 52439.014 18/02/17,07:42:19,09,10,2, 11.9,1,1, -8.111, 10581.486, 82.556, 52439.021 18/02/17,07:42:19,10,10,2, 11.9,1,1, -8.111, 10581.479, 82.573, 52439.038 18/02/17,07:42:19,11,10,2, 11.9,1,1, -8.111, 10581.481, 82.562, 52439.065 18/02/17,07:42:19,12,10,2, 11.9,1,1, -8.111, 10581.472, 82.592, 52439.083 18/02/17,07:42:19,13,10,2, 11.9,1,1, -8.111, 10581.478, 82.568, 52438.999 18/02/17,07:42:19,14,10,2, 11.9,1,1, -8.111, 10581.494, 82.561, 52438.960 18/02/17,07:42:19,15,10,2, 11.9,1,1, -8.111, 10581.482, 82.579, 52438.950 18/02/17,07:42:19,16,10,2, 11.9,1,1, -8.111, 10581.500, 82.535, 52438.968 18/02/17,07:42:19,17,10,2, 11.9,1,1, -8.111, 10581.489, 82.579, 52438.992 18/02/17,07:42:19,18,10,2, 11.9,1,1, -8.111, 10581.508, 82.569, 52438.947 18/02/17,07:42:19,19,10,2, 11.9,1,1, -8.111, 10581.495, 82.556, 52438.795 18/02/17,07:42:20,00,10,2, 11.8,1,1, -8.113, 10581.492, 82.556, 52438.795 18/02/17,07:42:20,01,10,2, 11.8,1,1, -8.113, 10581.534, 82.574, 52438.981 18/02/17,07:42:20,02,10,2, 11.8,1,1, -8.113, 10581.541, 82.580, 52438.915 18/02/17,07:42:20,03,10,2, 11.8,1,1, -8.113, 10581.535, 82.583, 52438.964 18/02/17,07:42:20,04,10,2, 11.8,1,1, -8.113, 10581.532, 82.564, 52438.922 18/02/17,07:42:20,05,10,2, 11.8,1,1, -8.113, 10581.492, 82.548, 52438.860 18/02/17,07:42:20,06,10,2, 11.8,1,1, -8.113, 10581.500, 82.565, 52438.857 18/02/17,07:42:20,07,10,2, 11.8,1,1, -8.113, 10581.513, 82.558, 52438.882 18/02/17,07:42:20,08,10,2, 11.8,1,1, -8.113, 10581.514, 82.574, 52438.903 18/02/17,07:42:20,09,10,2, 11.8,1,1, -8.113, 10581.504, 82.566, 52438.871 18/02/17,07:42:20,10,10,2, 11.8,1,1, -8.113, 10581.527, 82.602, 52438.880 18/02/17,07:42:20,11,10,2, 11.8,1,1, -8.113, 10581.537, 82.594, 52438.933 18/02/17,07:42:20,12,10,2, 11.8,1,1, -8.113, 10581.544, 82.609, 52438.927 18/02/17,07:42:20,13,10,2, 11.8,1,1, -8.113, 10581.519, 82.586, 52438.842 18/02/17,07:42:20,14,10,2, 11.8,1,1, -8.113, 10581.524, 82.607, 52438.886 18/02/17,07:42:20,15,10,2, 11.8,1,1, -8.113, 10581.508, 82.590, 52438.881 18/02/17,07:42:20,16,10,2, 11.8,1,1, -8.113, 10581.542, 82.548, 52438.783 18/02/17,07:42:20,17,10,2, 11.8,1,1, -8.113, 10581.538, 82.608, 52438.840 18/02/17,07:42:20,18,10,2, 11.8,1,1, -8.113, 10581.518, 82.584, 52438.777 18/02/17,07:42:20,19,10,2, 11.8,1,1, -8.113, 10581.537, 82.583, 52438.858 18/02/17,07:42:21,00,10,2, 11.9,1,1, -8.113, 10581.534, 82.583, 52438.858 18/02/17,07:42:21,01,10,2, 11.9,1,1, -8.113, 10581.565, 82.617, 52438.810 18/02/17,07:42:21,02,10,2, 11.9,1,1, -8.113, 10581.557, 82.590, 52438.890 18/02/17,07:42:21,03,10,2, 11.9,1,1, -8.113, 10581.534, 82.598, 52438.848 18/02/17,07:42:21,04,10,2, 11.9,1,1, -8.113, 10581.569, 82.559, 52438.856 18/02/17,07:42:21,05,10,2, 11.9,1,1, -8.113, 10581.577, 82.584, 52438.755 18/02/17,07:42:21,06,10,2, 11.9,1,1, -8.113, 10581.567, 82.569, 52438.746 18/02/17,07:42:21,07,10,2, 11.9,1,1, -8.113, 10581.560, 82.551, 52438.763 18/02/17,07:42:21,08,10,2, 11.9,1,1, -8.113, 10581.556, 82.592, 52438.702 18/02/17,07:42:21,09,10,2, 11.9,1,1, -8.113, 10581.561, 82.559, 52438.744 18/02/17,07:42:21,10,10,2, 11.9,1,1, -8.113, 10581.559, 82.586, 52438.739 18/02/17,07:42:21,11,10,2, 11.9,1,1, -8.113, 10581.569, 82.565, 52438.776 18/02/17,07:42:21,12,10,2, 11.9,1,1, -8.113, 10581.549, 82.569, 52438.671 18/02/17,07:42:21,13,10,2, 11.9,1,1, -8.113, 10581.552, 82.601, 52438.758 18/02/17,07:42:21,14,10,2, 11.9,1,1, -8.113, 10581.528, 82.592, 52438.705 18/02/17,07:42:21,15,10,2, 11.9,1,1, -8.113, 10581.554, 82.577, 52438.695 18/02/17,07:42:21,16,10,2, 11.9,1,1, -8.113, 10581.560, 82.579, 52438.750 18/02/17,07:42:21,17,10,2, 11.9,1,1, -8.113, 10581.568, 82.564, 52438.689 18/02/17,07:42:21,18,10,2, 11.9,1,1, -8.113, 10581.539, 82.563, 52438.690 18/02/17,07:42:21,19,10,2, 11.9,1,1, -8.113, 10581.561, 82.570, 52438.770 18/02/17,07:42:22,00,10,2, 11.8,1,1, -8.106, 10581.559, 82.570, 52438.770 18/02/17,07:42:22,01,10,2, 11.8,1,1, -8.106, 10581.560, 82.598, 52438.746 18/02/17,07:42:22,02,10,2, 11.8,1,1, -8.106, 10581.594, 82.570, 52438.708 18/02/17,07:42:22,03,10,2, 11.8,1,1, -8.106, 10581.585, 82.567, 52438.717 18/02/17,07:42:22,04,10,2, 11.8,1,1, -8.106, 10581.564, 82.582, 52438.686 18/02/17,07:42:22,05,10,2, 11.8,1,1, -8.106, 10581.562, 82.575, 52438.676 18/02/17,07:42:22,06,10,2, 11.8,1,1, -8.106, 10581.585, 82.562, 52438.725 18/02/17,07:42:22,07,10,2, 11.8,1,1, -8.106, 10581.559, 82.570, 52438.610 18/02/17,07:42:22,08,10,2, 11.8,1,1, -8.106, 10581.569, 82.566, 52438.582 18/02/17,07:42:22,09,10,2, 11.8,1,1, -8.106, 10581.571, 82.568, 52438.651 18/02/17,07:42:22,10,10,2, 11.8,1,1, -8.106, 10581.576, 82.557, 52438.686 18/02/17,07:42:22,11,10,2, 11.8,1,1, -8.106, 10581.555, 82.568, 52438.685 18/02/17,07:42:22,12,10,2, 11.8,1,1, -8.106, 10581.591, 82.547, 52438.614 18/02/17,07:42:22,13,10,2, 11.8,1,1, -8.106, 10581.593, 82.548, 52438.638 18/02/17,07:42:22,14,10,2, 11.8,1,1, -8.106, 10581.603, 82.560, 52438.608 18/02/17,07:42:22,15,10,2, 11.8,1,1, -8.106, 10581.601, 82.559, 52438.632 18/02/17,07:42:22,16,10,2, 11.8,1,1, -8.106, 10581.606, 82.546, 52438.607 18/02/17,07:42:22,17,10,2, 11.8,1,1, -8.106, 10581.589, 82.544, 52438.564 18/02/17,07:42:22,18,10,2, 11.8,1,1, -8.106, 10581.578, 82.552, 52438.640 18/02/17,07:42:22,19,10,2, 11.8,1,1, -8.106, 10581.614, 82.549, 52438.589 18/02/17,07:42:23,00,10,2, 11.9,1,1, -8.114, 10581.609, 82.549, 52438.589 18/02/17,07:42:23,01,10,2, 11.9,1,1, -8.114, 10581.609, 82.548, 52438.599 18/02/17,07:42:23,02,10,2, 11.9,1,1, -8.114, 10581.608, 82.553, 52438.590 18/02/17,07:42:23,03,10,2, 11.9,1,1, -8.114, 10581.616, 82.545, 52438.579 18/02/17,07:42:23,04,10,2, 11.9,1,1, -8.114, 10581.632, 82.530, 52438.527 18/02/17,07:42:23,05,10,2, 11.9,1,1, -8.114, 10581.612, 82.538, 52438.579 18/02/17,07:42:23,06,10,2, 11.9,1,1, -8.114, 10581.628, 82.527, 52438.614 18/02/17,07:42:23,07,10,2, 11.9,1,1, -8.114, 10581.610, 82.533, 52438.557 18/02/17,07:42:23,08,10,2, 11.9,1,1, -8.114, 10581.612, 82.514, 52438.538 18/02/17,07:42:23,09,10,2, 11.9,1,1, -8.114, 10581.613, 82.518, 52438.555 18/02/17,07:42:23,10,10,2, 11.9,1,1, -8.114, 10581.615, 82.536, 52438.579 18/02/17,07:42:23,11,10,2, 11.9,1,1, -8.114, 10581.632, 82.522, 52438.563 18/02/17,07:42:23,12,10,2, 11.9,1,1, -8.114, 10581.640, 82.526, 52438.555 18/02/17,07:42:23,13,10,2, 11.9,1,1, -8.114, 10581.622, 82.534, 52438.513 18/02/17,07:42:23,14,10,2, 11.9,1,1, -8.114, 10581.636, 82.532, 52438.568 18/02/17,07:42:23,15,10,2, 11.9,1,1, -8.114, 10581.623, 82.522, 52438.552 18/02/17,07:42:23,16,10,2, 11.9,1,1, -8.114, 10581.606, 82.514, 52438.529 18/02/17,07:42:23,17,10,2, 11.9,1,1, -8.114, 10581.654, 82.519, 52438.567 18/02/17,07:42:23,18,10,2, 11.9,1,1, -8.114, 10581.617, 82.514, 52438.473 18/02/17,07:42:23,19,10,2, 11.9,1,1, -8.114, 10581.631, 82.515, 52438.582 18/02/17,07:42:24,00,10,2, 11.9,1,1, -8.109, 10581.626, 82.515, 52438.582 18/02/17,07:42:24,01,10,2, 11.9,1,1, -8.109, 10581.625, 82.491, 52438.508 18/02/17,07:42:24,02,10,2, 11.9,1,1, -8.109, 10581.644, 82.502, 52438.474 18/02/17,07:42:24,03,10,2, 11.9,1,1, -8.109, 10581.625, 82.502, 52438.463 18/02/17,07:42:24,04,10,2, 11.9,1,1, -8.109, 10581.615, 82.509, 52438.536 18/02/17,07:42:24,05,10,2, 11.9,1,1, -8.109, 10581.645, 82.512, 52438.508 18/02/17,07:42:24,06,10,2, 11.9,1,1, -8.109, 10581.622, 82.475, 52438.463 18/02/17,07:42:24,07,10,2, 11.9,1,1, -8.109, 10581.625, 82.483, 52438.461 18/02/17,07:42:24,08,10,2, 11.9,1,1, -8.109, 10581.640, 82.468, 52438.432 18/02/17,07:42:24,09,10,2, 11.9,1,1, -8.109, 10581.615, 82.485, 52438.460 18/02/17,07:42:24,10,10,2, 11.9,1,1, -8.109, 10581.645, 82.461, 52438.454 18/02/17,07:42:24,11,10,2, 11.9,1,1, -8.109, 10581.654, 82.483, 52438.348 18/02/17,07:42:24,12,10,2, 11.9,1,1, -8.109, 10581.625, 82.453, 52438.294 18/02/17,07:42:24,13,10,2, 11.9,1,1, -8.109, 10581.628, 82.472, 52438.391 18/02/17,07:42:24,14,10,2, 11.9,1,1, -8.109, 10581.623, 82.440, 52438.364 18/02/17,07:42:24,15,10,2, 11.9,1,1, -8.109, 10581.633, 82.463, 52438.457 18/02/17,07:42:24,16,10,2, 11.9,1,1, -8.109, 10581.614, 82.458, 52438.424 18/02/17,07:42:24,17,10,2, 11.9,1,1, -8.109, 10581.647, 82.443, 52438.382 18/02/17,07:42:24,18,10,2, 11.9,1,1, -8.109, 10581.615, 82.440, 52438.400 18/02/17,07:42:24,19,10,2, 11.9,1,1, -8.109, 10581.647, 82.440, 52438.421 18/02/17,07:42:25,00,10,2, 11.9,1,1, -8.112, 10581.642, 82.440, 52438.421 18/02/17,07:42:25,01,10,2, 11.9,1,1, -8.112, 10581.655, 82.442, 52438.371 18/02/17,07:42:25,02,10,2, 11.9,1,1, -8.112, 10581.631, 82.417, 52438.370 18/02/17,07:42:25,03,10,2, 11.9,1,1, -8.112, 10581.619, 82.388, 52438.141 18/02/17,07:42:25,04,10,2, 11.9,1,1, -8.112, 10581.675, 82.431, 52438.466 18/02/17,07:42:25,05,10,2, 11.9,1,1, -8.112, 10581.687, 82.418, 52438.423 18/02/17,07:42:25,06,10,2, 11.9,1,1, -8.112, 10581.679, 82.374, 52438.332 18/02/17,07:42:25,07,10,2, 11.9,1,1, -8.112, 10581.656, 82.376, 52438.399 18/02/17,07:42:25,08,10,2, 11.9,1,1, -8.112, 10581.646, 82.411, 52438.329 18/02/17,07:42:25,09,10,2, 11.9,1,1, -8.112, 10581.661, 82.382, 52438.235 18/02/17,07:42:25,10,10,2, 11.9,1,1, -8.112, 10581.669, 82.372, 52438.339 18/02/17,07:42:25,11,10,2, 11.9,1,1, -8.112, 10581.653, 82.356, 52438.286 18/02/17,07:42:25,12,10,2, 11.9,1,1, -8.112, 10581.657, 82.353, 52438.269 18/02/17,07:42:25,13,10,2, 11.9,1,1, -8.112, 10581.646, 82.352, 52438.268 18/02/17,07:42:25,14,10,2, 11.9,1,1, -8.112, 10581.638, 82.348, 52438.394 18/02/17,07:42:25,15,10,2, 11.9,1,1, -8.112, 10581.644, 82.335, 52438.231 18/02/17,07:42:25,16,10,2, 11.9,1,1, -8.112, 10581.651, 82.334, 52438.288 18/02/17,07:42:25,17,10,2, 11.9,1,1, -8.112, 10581.676, 82.343, 52438.191 18/02/17,07:42:25,18,10,2, 11.9,1,1, -8.112, 10581.661, 82.304, 52438.233 18/02/17,07:42:25,19,10,2, 11.9,1,1, -8.112, 10581.629, 82.309, 52438.224 18/02/17,07:42:26,00,10,2, 11.9,1,1, -8.113, 10581.626, 82.309, 52438.224 18/02/17,07:42:26,01,10,2, 11.9,1,1, -8.113, 10581.645, 82.323, 52438.280 18/02/17,07:42:26,02,10,2, 11.9,1,1, -8.113, 10581.649, 82.303, 52438.231 18/02/17,07:42:26,03,10,2, 11.9,1,1, -8.113, 10581.658, 82.301, 52438.289 18/02/17,07:42:26,04,10,2, 11.9,1,1, -8.113, 10581.662, 82.276, 52438.272 18/02/17,07:42:26,05,10,2, 11.9,1,1, -8.113, 10581.651, 82.275, 52438.196 18/02/17,07:42:26,06,10,2, 11.9,1,1, -8.113, 10581.685, 82.280, 52438.257 18/02/17,07:42:26,07,10,2, 11.9,1,1, -8.113, 10581.674, 82.266, 52438.153 18/02/17,07:42:26,08,10,2, 11.9,1,1, -8.113, 10581.679, 82.232, 52438.184 18/02/17,07:42:26,09,10,2, 11.9,1,1, -8.113, 10581.668, 82.261, 52438.206 18/02/17,07:42:26,10,10,2, 11.9,1,1, -8.113, 10581.684, 82.256, 52438.209 18/02/17,07:42:26,11,10,2, 11.9,1,1, -8.113, 10581.651, 82.216, 52438.217 18/02/17,07:42:26,12,10,2, 11.9,1,1, -8.113, 10581.662, 82.216, 52438.223 18/02/17,07:42:26,13,10,2, 11.9,1,1, -8.113, 10581.675, 82.262, 52438.227 18/02/17,07:42:26,14,10,2, 11.9,1,1, -8.113, 10581.678, 82.227, 52438.274 18/02/17,07:42:26,15,10,2, 11.9,1,1, -8.113, 10581.699, 82.217, 52438.243 18/02/17,07:42:26,16,10,2, 11.9,1,1, -8.113, 10581.691, 82.229, 52438.158 18/02/17,07:42:26,17,10,2, 11.9,1,1, -8.113, 10581.694, 82.206, 52438.210 18/02/17,07:42:26,18,10,2, 11.9,1,1, -8.113, 10581.687, 82.194, 52438.112 18/02/17,07:42:26,19,10,2, 11.9,1,1, -8.113, 10581.699, 82.183, 52438.115 18/02/17,07:42:27,00,10,2, 11.9,1,1, -8.112, 10581.692, 82.183, 52438.115 18/02/17,07:42:27,01,10,2, 11.9,1,1, -8.112, 10581.660, 82.187, 52438.196 18/02/17,07:42:27,02,10,2, 11.9,1,1, -8.112, 10581.717, 82.179, 52438.183 18/02/17,07:42:27,03,10,2, 11.9,1,1, -8.112, 10581.702, 82.170, 52438.124 18/02/17,07:42:27,04,10,2, 11.9,1,1, -8.112, 10581.705, 82.164, 52438.160 18/02/17,07:42:27,05,10,2, 11.9,1,1, -8.112, 10581.735, 82.168, 52438.144 18/02/17,07:42:27,06,10,2, 11.9,1,1, -8.112, 10581.736, 82.164, 52438.089 18/02/17,07:42:27,07,10,2, 11.9,1,1, -8.112, 10581.716, 82.154, 52438.153 18/02/17,07:42:27,08,10,2, 11.9,1,1, -8.112, 10581.731, 82.160, 52438.083 18/02/17,07:42:27,09,10,2, 11.9,1,1, -8.112, 10581.740, 82.119, 52438.049 18/02/17,07:42:27,10,10,2, 11.9,1,1, -8.112, 10581.716, 82.132, 52438.090 18/02/17,07:42:27,11,10,2, 11.9,1,1, -8.112, 10581.718, 82.151, 52438.105 18/02/17,07:42:27,12,10,2, 11.9,1,1, -8.112, 10581.747, 82.141, 52438.082 18/02/17,07:42:27,13,10,2, 11.9,1,1, -8.112, 10581.728, 82.143, 52438.075 18/02/17,07:42:27,14,10,2, 11.9,1,1, -8.112, 10581.730, 82.142, 52438.112 18/02/17,07:42:27,15,10,2, 11.9,1,1, -8.112, 10581.739, 82.111, 52437.988 18/02/17,07:42:27,16,10,2, 11.9,1,1, -8.112, 10581.741, 82.094, 52438.129 18/02/17,07:42:27,17,10,2, 11.9,1,1, -8.112, 10581.745, 82.116, 52438.080 18/02/17,07:42:27,18,10,2, 11.9,1,1, -8.112, 10581.764, 82.083, 52438.019 18/02/17,07:42:27,19,10,2, 11.9,1,1, -8.112, 10581.750, 82.082, 52438.088 18/02/17,07:42:28,00,10,2, 11.9,1,1, -8.109, 10581.743, 82.082, 52438.088 18/02/17,07:42:28,01,10,2, 11.9,1,1, -8.109, 10581.736, 82.087, 52437.969 18/02/17,07:42:28,02,10,2, 11.9,1,1, -8.109, 10581.755, 82.080, 52438.039 18/02/17,07:42:28,03,10,2, 11.9,1,1, -8.109, 10581.759, 82.069, 52437.978 18/02/17,07:42:28,04,10,2, 11.9,1,1, -8.109, 10581.750, 82.044, 52437.953 18/02/17,07:42:28,05,10,2, 11.9,1,1, -8.109, 10581.758, 82.045, 52437.987 18/02/17,07:42:28,06,10,2, 11.9,1,1, -8.109, 10581.763, 82.036, 52438.003 18/02/17,07:42:28,07,10,2, 11.9,1,1, -8.109, 10581.769, 82.047, 52438.007 18/02/17,07:42:28,08,10,2, 11.9,1,1, -8.109, 10581.773, 82.036, 52437.942 18/02/17,07:42:28,09,10,2, 11.9,1,1, -8.109, 10581.753, 82.035, 52437.928 18/02/17,07:42:28,10,10,2, 11.9,1,1, -8.109, 10581.752, 82.019, 52437.962 18/02/17,07:42:28,11,10,2, 11.9,1,1, -8.109, 10581.787, 82.025, 52437.888 18/02/17,07:42:28,12,10,2, 11.9,1,1, -8.109, 10581.774, 82.007, 52437.947 18/02/17,07:42:28,13,10,2, 11.9,1,1, -8.109, 10581.788, 81.997, 52437.958 18/02/17,07:42:28,14,10,2, 11.9,1,1, -8.109, 10581.788, 82.001, 52437.907 18/02/17,07:42:28,15,10,2, 11.9,1,1, -8.109, 10581.784, 81.993, 52437.925 18/02/17,07:42:28,16,10,2, 11.9,1,1, -8.109, 10581.792, 81.969, 52437.921 18/02/17,07:42:28,17,10,2, 11.9,1,1, -8.109, 10581.788, 81.950, 52437.909 18/02/17,07:42:28,18,10,2, 11.9,1,1, -8.109, 10581.782, 81.938, 52437.881 18/02/17,07:42:28,19,10,2, 11.9,1,1, -8.109, 10581.815, 81.944, 52437.890 18/02/17,07:42:29,00,10,2, 11.9,1,1, -8.112, 10581.809, 81.944, 52437.890 18/02/17,07:42:29,01,10,2, 11.9,1,1, -8.112, 10581.822, 81.941, 52437.922 18/02/17,07:42:29,02,10,2, 11.9,1,1, -8.112, 10581.812, 81.954, 52437.902 18/02/17,07:42:29,03,10,2, 11.9,1,1, -8.112, 10581.875, 81.947, 52437.913 18/02/17,07:42:29,04,10,2, 11.9,1,1, -8.112, 10581.829, 81.922, 52437.853 18/02/17,07:42:29,05,10,2, 11.9,1,1, -8.112, 10581.835, 81.920, 52437.946 18/02/17,07:42:29,06,10,2, 11.9,1,1, -8.112, 10581.850, 81.876, 52437.828 18/02/17,07:42:29,07,10,2, 11.9,1,1, -8.112, 10581.856, 81.908, 52437.940 18/02/17,07:42:29,08,10,2, 11.9,1,1, -8.112, 10581.871, 81.890, 52437.798 18/02/17,07:42:29,09,10,2, 11.9,1,1, -8.112, 10581.856, 81.868, 52437.910 18/02/17,07:42:29,10,10,2, 11.9,1,1, -8.112, 10581.858, 81.866, 52437.826 18/02/17,07:42:29,11,10,2, 11.9,1,1, -8.112, 10581.875, 81.861, 52437.810 18/02/17,07:42:29,12,10,2, 11.9,1,1, -8.112, 10581.888, 81.870, 52437.865 18/02/17,07:42:29,13,10,2, 11.9,1,1, -8.112, 10581.893, 81.846, 52437.826 18/02/17,07:42:29,14,10,2, 11.9,1,1, -8.112, 10581.903, 81.842, 52437.931 18/02/17,07:42:29,15,10,2, 11.9,1,1, -8.112, 10581.916, 81.836, 52437.786 18/02/17,07:42:29,16,10,2, 11.9,1,1, -8.112, 10581.903, 81.813, 52437.843 18/02/17,07:42:29,17,10,2, 11.9,1,1, -8.112, 10581.920, 81.850, 52437.842 18/02/17,07:42:29,18,10,2, 11.9,1,1, -8.112, 10581.911, 81.855, 52437.905 18/02/17,07:42:29,19,10,2, 11.9,1,1, -8.112, 10581.943, 81.839, 52437.825 18/02/17,07:42:30,00,10,2, 11.9,1,1, -8.109, 10581.934, 81.839, 52437.825 18/02/17,07:42:30,01,10,2, 11.9,1,1, -8.109, 10581.952, 81.812, 52437.758 18/02/17,07:42:30,02,10,2, 11.9,1,1, -8.109, 10581.952, 81.789, 52437.789 18/02/17,07:42:30,03,10,2, 11.9,1,1, -8.109, 10581.941, 81.810, 52437.806 18/02/17,07:42:30,04,10,2, 11.9,1,1, -8.109, 10581.955, 81.781, 52437.710 18/02/17,07:42:30,05,10,2, 11.9,1,1, -8.109, 10581.941, 81.800, 52437.797 18/02/17,07:42:30,06,10,2, 11.9,1,1, -8.109, 10581.936, 81.769, 52437.756 18/02/17,07:42:30,07,10,2, 11.9,1,1, -8.109, 10581.935, 81.784, 52437.729 18/02/17,07:42:30,08,10,2, 11.9,1,1, -8.109, 10581.928, 81.772, 52437.735 18/02/17,07:42:30,09,10,2, 11.9,1,1, -8.109, 10581.951, 81.774, 52437.709 18/02/17,07:42:30,10,10,2, 11.9,1,1, -8.109, 10581.939, 81.775, 52437.741 18/02/17,07:42:30,11,10,2, 11.9,1,1, -8.109, 10581.958, 81.755, 52437.771 18/02/17,07:42:30,12,10,2, 11.9,1,1, -8.109, 10581.971, 81.740, 52437.692 18/02/17,07:42:30,13,10,2, 11.9,1,1, -8.109, 10581.969, 81.741, 52437.739 18/02/17,07:42:30,14,10,2, 11.9,1,1, -8.109, 10581.970, 81.756, 52437.791 18/02/17,07:42:30,15,10,2, 11.9,1,1, -8.109, 10581.987, 81.708, 52437.712 18/02/17,07:42:30,16,10,2, 11.9,1,1, -8.109, 10581.992, 81.704, 52437.681 18/02/17,07:42:30,17,10,2, 11.9,1,1, -8.109, 10581.984, 81.721, 52437.630 18/02/17,07:42:30,18,10,2, 11.9,1,1, -8.109, 10582.009, 81.708, 52437.707 18/02/17,07:42:30,19,10,2, 11.9,1,1, -8.109, 10582.018, 81.720, 52437.691 18/02/17,07:42:31,00,10,2, 11.9,1,1, -8.112, 10582.010, 81.720, 52437.691 18/02/17,07:42:31,01,10,2, 11.9,1,1, -8.112, 10581.997, 81.711, 52437.688 18/02/17,07:42:31,02,10,2, 11.9,1,1, -8.112, 10582.020, 81.720, 52437.724 18/02/17,07:42:31,03,10,2, 11.9,1,1, -8.112, 10582.040, 81.672, 52437.706 18/02/17,07:42:31,04,10,2, 11.9,1,1, -8.112, 10582.014, 81.690, 52437.615 18/02/17,07:42:31,05,10,2, 11.9,1,1, -8.112, 10582.027, 81.686, 52437.631 18/02/17,07:42:31,06,10,2, 11.9,1,1, -8.112, 10582.038, 81.648, 52437.601 18/02/17,07:42:31,07,10,2, 11.9,1,1, -8.112, 10582.051, 81.648, 52437.589 18/02/17,07:42:31,08,10,2, 11.9,1,1, -8.112, 10582.038, 81.655, 52437.684 18/02/17,07:42:31,09,10,2, 11.9,1,1, -8.112, 10582.062, 81.661, 52437.612 18/02/17,07:42:31,10,10,2, 11.9,1,1, -8.112, 10582.035, 81.665, 52437.636 18/02/17,07:42:31,11,10,2, 11.9,1,1, -8.112, 10582.109, 81.666, 52437.604 18/02/17,07:42:31,12,10,2, 11.9,1,1, -8.112, 10582.062, 81.645, 52437.617 18/02/17,07:42:31,13,10,2, 11.9,1,1, -8.112, 10582.085, 81.627, 52437.627 18/02/17,07:42:31,14,10,2, 11.9,1,1, -8.112, 10582.120, 81.602, 52437.644 18/02/17,07:42:31,15,10,2, 11.9,1,1, -8.112, 10582.112, 81.620, 52437.599 18/02/17,07:42:31,16,10,2, 11.9,1,1, -8.112, 10582.105, 81.571, 52437.553 18/02/17,07:42:31,17,10,2, 11.9,1,1, -8.112, 10582.121, 81.568, 52437.625 18/02/17,07:42:31,18,10,2, 11.9,1,1, -8.112, 10582.159, 81.581, 52437.517 18/02/17,07:42:31,19,10,2, 11.9,1,1, -8.112, 10582.116, 81.575, 52437.563 18/02/17,07:42:32,00,10,2, 11.9,1,1, -8.111, 10582.110, 81.575, 52437.563 18/02/17,07:42:32,01,10,2, 11.9,1,1, -8.111, 10582.120, 81.580, 52437.534 18/02/17,07:42:32,02,10,2, 11.9,1,1, -8.111, 10582.148, 81.589, 52437.610 18/02/17,07:42:32,03,10,2, 11.9,1,1, -8.111, 10582.163, 81.568, 52437.579 18/02/17,07:42:32,04,10,2, 11.9,1,1, -8.111, 10582.167, 81.567, 52437.534 18/02/17,07:42:32,05,10,2, 11.9,1,1, -8.111, 10582.191, 81.553, 52437.573 18/02/17,07:42:32,06,10,2, 11.9,1,1, -8.111, 10582.198, 81.578, 52437.590 18/02/17,07:42:32,07,10,2, 11.9,1,1, -8.111, 10582.213, 81.555, 52437.493 18/02/17,07:42:32,08,10,2, 11.9,1,1, -8.111, 10582.208, 81.557, 52437.583 18/02/17,07:42:32,09,10,2, 11.9,1,1, -8.111, 10582.202, 81.568, 52437.585 18/02/17,07:42:32,10,10,2, 11.9,1,1, -8.111, 10582.232, 81.542, 52437.492 18/02/17,07:42:32,11,10,2, 11.9,1,1, -8.111, 10582.262, 81.562, 52437.774 18/02/17,07:42:32,12,10,2, 11.9,1,1, -8.111, 10582.253, 81.539, 52437.523 18/02/17,07:42:32,13,10,2, 11.9,1,1, -8.111, 10582.255, 81.533, 52437.422 18/02/17,07:42:32,14,10,2, 11.9,1,1, -8.111, 10582.260, 81.530, 52437.512 18/02/17,07:42:32,15,10,2, 11.9,1,1, -8.111, 10582.252, 81.496, 52437.492 18/02/17,07:42:32,16,10,2, 11.9,1,1, -8.111, 10582.262, 81.519, 52437.515 18/02/17,07:42:32,17,10,2, 11.9,1,1, -8.111, 10582.296, 81.531, 52437.541 18/02/17,07:42:32,18,10,2, 11.9,1,1, -8.111, 10582.278, 81.536, 52437.487 18/02/17,07:42:32,19,10,2, 11.9,1,1, -8.111, 10582.322, 81.520, 52437.494 18/02/17,07:42:33,00,10,2, 11.8,1,1, -8.109, 10582.318, 81.520, 52437.494 18/02/17,07:42:33,01,10,2, 11.8,1,1, -8.109, 10582.305, 81.515, 52437.478 18/02/17,07:42:33,02,10,2, 11.8,1,1, -8.109, 10582.311, 81.499, 52437.473 18/02/17,07:42:33,03,10,2, 11.8,1,1, -8.109, 10582.295, 81.489, 52437.452 18/02/17,07:42:33,04,10,2, 11.8,1,1, -8.109, 10582.332, 81.505, 52437.478 18/02/17,07:42:33,05,10,2, 11.8,1,1, -8.109, 10582.334, 81.500, 52437.487 18/02/17,07:42:33,06,10,2, 11.8,1,1, -8.109, 10582.361, 81.492, 52437.435 18/02/17,07:42:33,07,10,2, 11.8,1,1, -8.109, 10582.364, 81.524, 52437.523 18/02/17,07:42:33,08,10,2, 11.8,1,1, -8.109, 10582.375, 81.503, 52437.520 18/02/17,07:42:33,09,10,2, 11.8,1,1, -8.109, 10582.387, 81.509, 52437.525 18/02/17,07:42:33,10,10,2, 11.8,1,1, -8.109, 10582.392, 81.504, 52437.469 18/02/17,07:42:33,11,10,2, 11.8,1,1, -8.109, 10582.381, 81.517, 52437.509 18/02/17,07:42:33,12,10,2, 11.8,1,1, -8.109, 10582.427, 81.490, 52437.491 18/02/17,07:42:33,13,10,2, 11.8,1,1, -8.109, 10582.427, 81.485, 52437.470 18/02/17,07:42:33,14,10,2, 11.8,1,1, -8.109, 10582.443, 81.490, 52437.396 18/02/17,07:42:33,15,10,2, 11.8,1,1, -8.109, 10582.443, 81.486, 52437.432 18/02/17,07:42:33,16,10,2, 11.8,1,1, -8.109, 10582.452, 81.482, 52437.460 18/02/17,07:42:33,17,10,2, 11.8,1,1, -8.109, 10582.459, 81.485, 52437.486 18/02/17,07:42:33,18,10,2, 11.8,1,1, -8.109, 10582.493, 81.487, 52437.452 18/02/17,07:42:33,19,10,2, 11.8,1,1, -8.109, 10582.473, 81.484, 52437.385 18/02/17,07:42:34,00,10,2, 11.9,1,1, -8.112, 10582.469, 81.484, 52437.385 18/02/17,07:42:34,01,10,2, 11.9,1,1, -8.112, 10582.504, 81.489, 52437.479 18/02/17,07:42:34,02,10,2, 11.9,1,1, -8.112, 10582.491, 81.440, 52437.356 18/02/17,07:42:34,03,10,2, 11.9,1,1, -8.112, 10582.529, 81.460, 52437.363 18/02/17,07:42:34,04,10,2, 11.9,1,1, -8.112, 10582.504, 81.470, 52437.442 18/02/17,07:42:34,05,10,2, 11.9,1,1, -8.112, 10582.515, 81.467, 52437.384 18/02/17,07:42:34,06,10,2, 11.9,1,1, -8.112, 10582.537, 81.449, 52437.463 18/02/17,07:42:34,07,10,2, 11.9,1,1, -8.112, 10582.555, 81.453, 52437.352 18/02/17,07:42:34,08,10,2, 11.9,1,1, -8.112, 10582.535, 81.490, 52437.443 18/02/17,07:42:34,09,10,2, 11.9,1,1, -8.112, 10582.561, 81.475, 52437.343 18/02/17,07:42:34,10,10,2, 11.9,1,1, -8.112, 10582.601, 81.477, 52437.424 18/02/17,07:42:34,11,10,2, 11.9,1,1, -8.112, 10582.588, 81.470, 52437.432 18/02/17,07:42:34,12,10,2, 11.9,1,1, -8.112, 10582.614, 81.481, 52437.367 18/02/17,07:42:34,13,10,2, 11.9,1,1, -8.112, 10582.644, 81.477, 52437.342 18/02/17,07:42:34,14,10,2, 11.9,1,1, -8.112, 10582.638, 81.461, 52437.356 18/02/17,07:42:34,15,10,2, 11.9,1,1, -8.112, 10582.631, 81.438, 52437.366 18/02/17,07:42:34,16,10,2, 11.9,1,1, -8.112, 10582.668, 81.437, 52437.390 18/02/17,07:42:34,17,10,2, 11.9,1,1, -8.112, 10582.675, 81.455, 52437.397 18/02/17,07:42:34,18,10,2, 11.9,1,1, -8.112, 10582.662, 81.463, 52437.306 18/02/17,07:42:34,19,10,2, 11.9,1,1, -8.112, 10582.705, 81.449, 52437.392 18/02/17,07:42:35,00,10,2, 11.9,1,1, -8.109, 10582.702, 81.449, 52437.392 18/02/17,07:42:35,01,10,2, 11.9,1,1, -8.109, 10582.713, 81.440, 52437.243 18/02/17,07:42:35,02,10,2, 11.9,1,1, -8.109, 10582.725, 81.452, 52437.406 18/02/17,07:42:35,03,10,2, 11.9,1,1, -8.109, 10582.732, 81.446, 52437.307 18/02/17,07:42:35,04,10,2, 11.9,1,1, -8.109, 10582.727, 81.452, 52437.321 18/02/17,07:42:35,05,10,2, 11.9,1,1, -8.109, 10582.768, 81.459, 52437.298 18/02/17,07:42:35,06,10,2, 11.9,1,1, -8.109, 10582.758, 81.467, 52437.303 18/02/17,07:42:35,07,10,2, 11.9,1,1, -8.109, 10582.762, 81.460, 52437.326 18/02/17,07:42:35,08,10,2, 11.9,1,1, -8.109, 10582.797, 81.460, 52437.303 18/02/17,07:42:35,09,10,2, 11.9,1,1, -8.109, 10582.795, 81.471, 52437.357 18/02/17,07:42:35,10,10,2, 11.9,1,1, -8.109, 10582.812, 81.461, 52437.347 18/02/17,07:42:35,11,10,2, 11.9,1,1, -8.109, 10582.831, 81.468, 52437.250 18/02/17,07:42:35,12,10,2, 11.9,1,1, -8.109, 10582.834, 81.463, 52437.273 18/02/17,07:42:35,13,10,2, 11.9,1,1, -8.109, 10582.837, 81.476, 52437.284 18/02/17,07:42:35,14,10,2, 11.9,1,1, -8.109, 10582.847, 81.457, 52437.278 18/02/17,07:42:35,15,10,2, 11.9,1,1, -8.109, 10582.867, 81.467, 52437.273 18/02/17,07:42:35,16,10,2, 11.9,1,1, -8.109, 10582.865, 81.467, 52437.331 18/02/17,07:42:35,17,10,2, 11.9,1,1, -8.109, 10582.895, 81.478, 52437.258 18/02/17,07:42:35,18,10,2, 11.9,1,1, -8.109, 10582.896, 81.472, 52437.337 18/02/17,07:42:35,19,10,2, 11.9,1,1, -8.109, 10582.914, 81.480, 52437.290 18/02/17,07:42:36,00,10,2, 11.9,1,1, -8.113, 10582.911, 81.480, 52437.290 18/02/17,07:42:36,01,10,2, 11.9,1,1, -8.113, 10582.956, 81.468, 52437.348 18/02/17,07:42:36,02,10,2, 11.9,1,1, -8.113, 10582.945, 81.467, 52437.253 18/02/17,07:42:36,03,10,2, 11.9,1,1, -8.113, 10582.962, 81.478, 52437.321 18/02/17,07:42:36,04,10,2, 11.9,1,1, -8.113, 10582.995, 81.504, 52437.262 18/02/17,07:42:36,05,10,2, 11.9,1,1, -8.113, 10582.968, 81.481, 52437.224 18/02/17,07:42:36,06,10,2, 11.9,1,1, -8.113, 10583.001, 81.504, 52437.298 18/02/17,07:42:36,07,10,2, 11.9,1,1, -8.113, 10583.010, 81.485, 52437.236 18/02/17,07:42:36,08,10,2, 11.9,1,1, -8.113, 10583.026, 81.497, 52437.243 18/02/17,07:42:36,09,10,2, 11.9,1,1, -8.113, 10583.045, 81.482, 52437.256 18/02/17,07:42:36,10,10,2, 11.9,1,1, -8.113, 10583.054, 81.483, 52437.279 18/02/17,07:42:36,11,10,2, 11.9,1,1, -8.113, 10583.074, 81.468, 52437.233 18/02/17,07:42:36,12,10,2, 11.9,1,1, -8.113, 10583.070, 81.485, 52437.238 18/02/17,07:42:36,13,10,2, 11.9,1,1, -8.113, 10583.090, 81.485, 52437.253 18/02/17,07:42:36,14,10,2, 11.9,1,1, -8.113, 10583.101, 81.479, 52437.339 18/02/17,07:42:36,15,10,2, 11.9,1,1, -8.113, 10583.108, 81.506, 52437.282 18/02/17,07:42:36,16,10,2, 11.9,1,1, -8.113, 10583.141, 81.485, 52437.251 18/02/17,07:42:36,17,10,2, 11.9,1,1, -8.113, 10583.159, 81.499, 52437.201 18/02/17,07:42:36,18,10,2, 11.9,1,1, -8.113, 10583.164, 81.507, 52437.251 18/02/17,07:42:36,19,10,2, 11.9,1,1, -8.113, 10583.163, 81.508, 52437.255 18/02/17,07:42:37,00,10,2, 11.8,1,1, -8.112, 10583.161, 81.508, 52437.255 18/02/17,07:42:37,01,10,2, 11.8,1,1, -8.112, 10583.171, 81.512, 52437.233 18/02/17,07:42:37,02,10,2, 11.8,1,1, -8.112, 10583.196, 81.509, 52437.168 18/02/17,07:42:37,03,10,2, 11.8,1,1, -8.112, 10583.180, 81.507, 52437.211 18/02/17,07:42:37,04,10,2, 11.8,1,1, -8.112, 10583.178, 81.500, 52437.232 18/02/17,07:42:37,05,10,2, 11.8,1,1, -8.112, 10583.213, 81.504, 52437.264 18/02/17,07:42:37,06,10,2, 11.8,1,1, -8.112, 10583.218, 81.518, 52437.243 18/02/17,07:42:37,07,10,2, 11.8,1,1, -8.112, 10583.232, 81.523, 52437.208 18/02/17,07:42:37,08,10,2, 11.8,1,1, -8.112, 10583.258, 81.534, 52437.262 18/02/17,07:42:37,09,10,2, 11.8,1,1, -8.112, 10583.256, 81.518, 52437.165 18/02/17,07:42:37,10,10,2, 11.8,1,1, -8.112, 10583.252, 81.538, 52437.264 18/02/17,07:42:37,11,10,2, 11.8,1,1, -8.112, 10583.283, 81.526, 52437.127 18/02/17,07:42:37,12,10,2, 11.8,1,1, -8.112, 10583.286, 81.546, 52437.223 18/02/17,07:42:37,13,10,2, 11.8,1,1, -8.112, 10583.288, 81.539, 52437.108 18/02/17,07:42:37,14,10,2, 11.8,1,1, -8.112, 10583.290, 81.509, 52437.111 18/02/17,07:42:37,15,10,2, 11.8,1,1, -8.112, 10583.317, 81.515, 52437.228 18/02/17,07:42:37,16,10,2, 11.8,1,1, -8.112, 10583.315, 81.518, 52437.230 18/02/17,07:42:37,17,10,2, 11.8,1,1, -8.112, 10583.357, 81.533, 52437.211 18/02/17,07:42:37,18,10,2, 11.8,1,1, -8.112, 10583.349, 81.550, 52437.225 18/02/17,07:42:37,19,10,2, 11.8,1,1, -8.112, 10583.331, 81.592, 52437.352 18/02/17,07:42:38,00,10,2, 11.8,1,1, -8.109, 10583.328, 81.592, 52437.352 18/02/17,07:42:38,01,10,2, 11.8,1,1, -8.109, 10583.360, 81.563, 52437.184 18/02/17,07:42:38,02,10,2, 11.8,1,1, -8.109, 10583.385, 81.537, 52437.175 18/02/17,07:42:38,03,10,2, 11.8,1,1, -8.109, 10583.423, 81.557, 52437.201 18/02/17,07:42:38,04,10,2, 11.8,1,1, -8.109, 10583.443, 81.547, 52437.180 18/02/17,07:42:38,05,10,2, 11.8,1,1, -8.109, 10583.426, 81.541, 52437.081 18/02/17,07:42:38,06,10,2, 11.8,1,1, -8.109, 10583.458, 81.559, 52437.210 18/02/17,07:42:38,07,10,2, 11.8,1,1, -8.109, 10583.468, 81.540, 52437.151 18/02/17,07:42:38,08,10,2, 11.8,1,1, -8.109, 10583.490, 81.555, 52437.152 18/02/17,07:42:38,09,10,2, 11.8,1,1, -8.109, 10583.504, 81.547, 52437.163 18/02/17,07:42:38,10,10,2, 11.8,1,1, -8.109, 10583.508, 81.563, 52437.190 18/02/17,07:42:38,11,10,2, 11.8,1,1, -8.109, 10583.520, 81.550, 52437.176 18/02/17,07:42:38,12,10,2, 11.8,1,1, -8.109, 10583.508, 81.547, 52437.102 18/02/17,07:42:38,13,10,2, 11.8,1,1, -8.109, 10583.521, 81.533, 52437.138 18/02/17,07:42:38,14,10,2, 11.8,1,1, -8.109, 10583.506, 81.551, 52437.089 18/02/17,07:42:38,15,10,2, 11.8,1,1, -8.109, 10583.554, 81.570, 52437.161 18/02/17,07:42:38,16,10,2, 11.8,1,1, -8.109, 10583.567, 81.540, 52437.015 18/02/17,07:42:38,17,10,2, 11.8,1,1, -8.109, 10583.558, 81.542, 52437.071 18/02/17,07:42:38,18,10,2, 11.8,1,1, -8.109, 10583.568, 81.553, 52437.177 18/02/17,07:42:38,19,10,2, 11.8,1,1, -8.109, 10583.564, 81.550, 52437.065 18/02/17,07:42:39,00,10,2, 11.9,1,1, -8.109, 10583.562, 81.550, 52437.065 18/02/17,07:42:39,01,10,2, 11.9,1,1, -8.109, 10583.615, 81.548, 52437.159 18/02/17,07:42:39,02,10,2, 11.9,1,1, -8.109, 10583.617, 81.564, 52437.110 18/02/17,07:42:39,03,10,2, 11.9,1,1, -8.109, 10583.625, 81.560, 52437.167 18/02/17,07:42:39,04,10,2, 11.9,1,1, -8.109, 10583.649, 81.538, 52436.963 18/02/17,07:42:39,05,10,2, 11.9,1,1, -8.109, 10583.637, 81.592, 52437.218 18/02/17,07:42:39,06,10,2, 11.9,1,1, -8.109, 10583.700, 81.568, 52437.169 18/02/17,07:42:39,07,10,2, 11.9,1,1, -8.109, 10583.676, 81.569, 52437.128 18/02/17,07:42:39,08,10,2, 11.9,1,1, -8.109, 10583.725, 81.542, 52437.122 18/02/17,07:42:39,09,10,2, 11.9,1,1, -8.109, 10583.718, 81.556, 52437.182 18/02/17,07:42:39,10,10,2, 11.9,1,1, -8.109, 10583.738, 81.550, 52437.123 18/02/17,07:42:39,11,10,2, 11.9,1,1, -8.109, 10583.748, 81.539, 52437.193 18/02/17,07:42:39,12,10,2, 11.9,1,1, -8.109, 10583.731, 81.570, 52437.098 18/02/17,07:42:39,13,10,2, 11.9,1,1, -8.109, 10583.777, 81.580, 52437.138 18/02/17,07:42:39,14,10,2, 11.9,1,1, -8.109, 10583.750, 81.545, 52437.152 18/02/17,07:42:39,15,10,2, 11.9,1,1, -8.109, 10583.784, 81.580, 52437.136 18/02/17,07:42:39,16,10,2, 11.9,1,1, -8.109, 10583.769, 81.564, 52437.101 18/02/17,07:42:39,17,10,2, 11.9,1,1, -8.109, 10583.802, 81.567, 52437.123 18/02/17,07:42:39,18,10,2, 11.9,1,1, -8.109, 10583.817, 81.557, 52437.093 18/02/17,07:42:39,19,10,2, 11.9,1,1, -8.109, 10583.848, 81.536, 52437.151 18/02/17,07:42:40,00,10,2, 11.8,1,1, -8.113, 10583.845, 81.536, 52437.151 18/02/17,07:42:40,01,10,2, 11.8,1,1, -8.113, 10583.816, 81.535, 52437.111 18/02/17,07:42:40,02,10,2, 11.8,1,1, -8.113, 10583.840, 81.530, 52437.044 18/02/17,07:42:40,03,10,2, 11.8,1,1, -8.113, 10583.867, 81.476, 52436.712 18/02/17,07:42:40,04,10,2, 11.8,1,1, -8.113, 10583.838, 81.530, 52437.026 18/02/17,07:42:40,05,10,2, 11.8,1,1, -8.113, 10583.850, 81.510, 52437.024 18/02/17,07:42:40,06,10,2, 11.8,1,1, -8.113, 10583.879, 81.514, 52437.009 18/02/17,07:42:40,07,10,2, 11.8,1,1, -8.113, 10583.887, 81.500, 52436.829 18/02/17,07:42:40,08,10,2, 11.8,1,1, -8.113, 10583.924, 81.536, 52437.103 18/02/17,07:42:40,09,10,2, 11.8,1,1, -8.113, 10583.956, 81.499, 52437.119 18/02/17,07:42:40,10,10,2, 11.8,1,1, -8.113, 10583.956, 81.502, 52437.146 18/02/17,07:42:40,11,10,2, 11.8,1,1, -8.113, 10583.967, 81.498, 52437.117 18/02/17,07:42:40,12,10,2, 11.8,1,1, -8.113, 10583.967, 81.496, 52437.046 18/02/17,07:42:40,13,10,2, 11.8,1,1, -8.113, 10583.988, 81.487, 52436.988 18/02/17,07:42:40,14,10,2, 11.8,1,1, -8.113, 10583.972, 81.490, 52437.078 18/02/17,07:42:40,15,10,2, 11.8,1,1, -8.113, 10584.014, 81.489, 52437.061 18/02/17,07:42:40,16,10,2, 11.8,1,1, -8.113, 10584.022, 81.459, 52437.049 18/02/17,07:42:40,17,10,2, 11.8,1,1, -8.113, 10584.048, 81.491, 52437.029 18/02/17,07:42:40,18,10,2, 11.8,1,1, -8.113, 10584.058, 81.499, 52437.057 18/02/17,07:42:40,19,10,2, 11.8,1,1, -8.113, 10584.070, 81.474, 52437.011 18/02/17,07:42:41,00,10,2, 11.9,1,1, -8.109, 10584.062, 81.474, 52437.011 18/02/17,07:42:41,01,10,2, 11.9,1,1, -8.109, 10584.066, 81.468, 52436.954 18/02/17,07:42:41,02,10,2, 11.9,1,1, -8.109, 10584.071, 81.474, 52437.004 18/02/17,07:42:41,03,10,2, 11.9,1,1, -8.109, 10584.096, 81.466, 52437.020 18/02/17,07:42:41,04,10,2, 11.9,1,1, -8.109, 10584.106, 81.451, 52437.014 18/02/17,07:42:41,05,10,2, 11.9,1,1, -8.109, 10584.112, 81.459, 52437.047 18/02/17,07:42:41,06,10,2, 11.9,1,1, -8.109, 10584.135, 81.423, 52436.955 18/02/17,07:42:41,07,10,2, 11.9,1,1, -8.109, 10584.148, 81.460, 52437.052 18/02/17,07:42:41,08,10,2, 11.9,1,1, -8.109, 10584.150, 81.438, 52437.066 18/02/17,07:42:41,09,10,2, 11.9,1,1, -8.109, 10584.183, 81.452, 52437.021 18/02/17,07:42:41,10,10,2, 11.9,1,1, -8.109, 10584.191, 81.408, 52437.009 18/02/17,07:42:41,11,10,2, 11.9,1,1, -8.109, 10584.280, 81.436, 52437.114 18/02/17,07:42:41,12,10,2, 11.9,1,1, -8.109, 10584.251, 81.389, 52436.873 18/02/17,07:42:41,13,10,2, 11.9,1,1, -8.109, 10584.194, 81.378, 52436.897 18/02/17,07:42:41,14,10,2, 11.9,1,1, -8.109, 10584.239, 81.376, 52436.952 18/02/17,07:42:41,15,10,2, 11.9,1,1, -8.109, 10584.262, 81.385, 52437.021 18/02/17,07:42:41,16,10,2, 11.9,1,1, -8.109, 10584.259, 81.376, 52437.001 18/02/17,07:42:41,17,10,2, 11.9,1,1, -8.109, 10584.278, 81.397, 52437.016 18/02/17,07:42:41,18,10,2, 11.9,1,1, -8.109, 10584.279, 81.403, 52437.011 18/02/17,07:42:41,19,10,2, 11.9,1,1, -8.109, 10584.286, 81.369, 52437.014 18/02/17,07:42:42,00,10,2, 11.8,1,1, -8.113, 10584.279, 81.369, 52437.014 18/02/17,07:42:42,01,10,2, 11.8,1,1, -8.113, 10584.297, 81.326, 52436.961 18/02/17,07:42:42,02,10,2, 11.8,1,1, -8.113, 10584.310, 81.357, 52436.974 18/02/17,07:42:42,03,10,2, 11.8,1,1, -8.113, 10584.312, 81.328, 52436.985 18/02/17,07:42:42,04,10,2, 11.8,1,1, -8.113, 10584.342, 81.311, 52436.878 18/02/17,07:42:42,05,10,2, 11.8,1,1, -8.113, 10584.332, 81.304, 52436.944 18/02/17,07:42:42,06,10,2, 11.8,1,1, -8.113, 10584.365, 81.281, 52436.849 18/02/17,07:42:42,07,10,2, 11.8,1,1, -8.113, 10584.373, 81.275, 52436.830 18/02/17,07:42:42,08,10,2, 11.8,1,1, -8.113, 10584.355, 81.271, 52436.874 18/02/17,07:42:42,09,10,2, 11.8,1,1, -8.113, 10584.359, 81.257, 52436.959 18/02/17,07:42:42,10,10,2, 11.8,1,1, -8.113, 10584.388, 81.216, 52436.884 18/02/17,07:42:42,11,10,2, 11.8,1,1, -8.113, 10584.389, 81.224, 52436.959 18/02/17,07:42:42,12,10,2, 11.8,1,1, -8.113, 10584.407, 81.212, 52436.910 18/02/17,07:42:42,13,10,2, 11.8,1,1, -8.113, 10584.404, 81.170, 52436.885 18/02/17,07:42:42,14,10,2, 11.8,1,1, -8.113, 10584.405, 81.190, 52436.926 18/02/17,07:42:42,15,10,2, 11.8,1,1, -8.113, 10584.466, 81.179, 52436.908 18/02/17,07:42:42,16,10,2, 11.8,1,1, -8.113, 10584.451, 81.177, 52436.830 18/02/17,07:42:42,17,10,2, 11.8,1,1, -8.113, 10584.453, 81.174, 52436.887 18/02/17,07:42:42,18,10,2, 11.8,1,1, -8.113, 10584.461, 81.133, 52436.863 18/02/17,07:42:42,19,10,2, 11.8,1,1, -8.113, 10584.483, 81.100, 52436.818 18/02/17,07:42:43,00,10,2, 11.9,1,1, -8.113, 10584.480, 81.100, 52436.818 18/02/17,07:42:43,01,10,2, 11.9,1,1, -8.113, 10584.504, 81.094, 52436.830 18/02/17,07:42:43,02,10,2, 11.9,1,1, -8.113, 10584.472, 81.054, 52436.861 18/02/17,07:42:43,03,10,2, 11.9,1,1, -8.113, 10584.498, 81.065, 52436.754 18/02/17,07:42:43,04,10,2, 11.9,1,1, -8.113, 10584.518, 81.049, 52436.874 18/02/17,07:42:43,05,10,2, 11.9,1,1, -8.113, 10584.495, 81.047, 52436.722 18/02/17,07:42:43,06,10,2, 11.9,1,1, -8.113, 10584.535, 81.040, 52436.817 18/02/17,07:42:43,07,10,2, 11.9,1,1, -8.113, 10584.537, 81.014, 52436.852 18/02/17,07:42:43,08,10,2, 11.9,1,1, -8.113, 10584.554, 81.014, 52436.762 18/02/17,07:42:43,09,10,2, 11.9,1,1, -8.113, 10584.539, 81.001, 52436.831 18/02/17,07:42:43,10,10,2, 11.9,1,1, -8.113, 10584.539, 80.962, 52436.795 18/02/17,07:42:43,11,10,2, 11.9,1,1, -8.113, 10584.574, 80.964, 52436.769 18/02/17,07:42:43,12,10,2, 11.9,1,1, -8.113, 10584.573, 80.952, 52436.715 18/02/17,07:42:43,13,10,2, 11.9,1,1, -8.113, 10584.586, 80.927, 52436.766 18/02/17,07:42:43,14,10,2, 11.9,1,1, -8.113, 10584.591, 80.921, 52436.699 18/02/17,07:42:43,15,10,2, 11.9,1,1, -8.113, 10584.594, 80.886, 52436.657 18/02/17,07:42:43,16,10,2, 11.9,1,1, -8.113, 10584.585, 80.887, 52436.741 18/02/17,07:42:43,17,10,2, 11.9,1,1, -8.113, 10584.617, 80.853, 52436.703 18/02/17,07:42:43,18,10,2, 11.9,1,1, -8.113, 10584.609, 80.862, 52436.752 18/02/17,07:42:43,19,10,2, 11.9,1,1, -8.113, 10584.615, 80.857, 52436.740 18/02/17,07:42:44,00,10,2, 11.9,1,1, -8.111, 10584.613, 80.857, 52436.740 18/02/17,07:42:44,01,10,2, 11.9,1,1, -8.111, 10584.647, 80.825, 52436.751 18/02/17,07:42:44,02,10,2, 11.9,1,1, -8.111, 10584.638, 80.807, 52436.695 18/02/17,07:42:44,03,10,2, 11.9,1,1, -8.111, 10584.650, 80.792, 52436.683 18/02/17,07:42:44,04,10,2, 11.9,1,1, -8.111, 10584.662, 80.775, 52436.649 18/02/17,07:42:44,05,10,2, 11.9,1,1, -8.111, 10584.666, 80.777, 52436.781 18/02/17,07:42:44,06,10,2, 11.9,1,1, -8.111, 10584.685, 80.743, 52436.634 18/02/17,07:42:44,07,10,2, 11.9,1,1, -8.111, 10584.706, 80.728, 52436.732 18/02/17,07:42:44,08,10,2, 11.9,1,1, -8.111, 10584.693, 80.717, 52436.708 18/02/17,07:42:44,09,10,2, 11.9,1,1, -8.111, 10584.692, 80.683, 52436.670 18/02/17,07:42:44,10,10,2, 11.9,1,1, -8.111, 10584.699, 80.654, 52436.686 18/02/17,07:42:44,11,10,2, 11.9,1,1, -8.111, 10584.722, 80.661, 52436.658 18/02/17,07:42:44,12,10,2, 11.9,1,1, -8.111, 10584.746, 80.667, 52436.709 18/02/17,07:42:44,13,10,2, 11.9,1,1, -8.111, 10584.739, 80.635, 52436.668 18/02/17,07:42:44,14,10,2, 11.9,1,1, -8.111, 10584.760, 80.583, 52436.626 18/02/17,07:42:44,15,10,2, 11.9,1,1, -8.111, 10584.745, 80.595, 52436.612 18/02/17,07:42:44,16,10,2, 11.9,1,1, -8.111, 10584.747, 80.541, 52436.607 18/02/17,07:42:44,17,10,2, 11.9,1,1, -8.111, 10584.764, 80.514, 52436.589 18/02/17,07:42:44,18,10,2, 11.9,1,1, -8.111, 10584.756, 80.511, 52436.638 18/02/17,07:42:44,19,10,2, 11.9,1,1, -8.111, 10584.764, 80.482, 52436.570 18/02/17,07:42:45,00,10,2, 11.9,1,1, -8.111, 10584.763, 80.482, 52436.570 18/02/17,07:42:45,01,10,2, 11.9,1,1, -8.111, 10584.789, 80.489, 52436.607 18/02/17,07:42:45,02,10,2, 11.9,1,1, -8.111, 10584.813, 80.455, 52436.665 18/02/17,07:42:45,03,10,2, 11.9,1,1, -8.111, 10584.823, 80.433, 52436.577 18/02/17,07:42:45,04,10,2, 11.9,1,1, -8.111, 10584.838, 80.410, 52436.634 18/02/17,07:42:45,05,10,2, 11.9,1,1, -8.111, 10584.837, 80.379, 52436.566 18/02/17,07:42:45,06,10,2, 11.9,1,1, -8.111, 10584.858, 80.383, 52436.581 18/02/17,07:42:45,07,10,2, 11.9,1,1, -8.111, 10584.865, 80.360, 52436.578 18/02/17,07:42:45,08,10,2, 11.9,1,1, -8.111, 10584.848, 80.332, 52436.530 18/02/17,07:42:45,09,10,2, 11.9,1,1, -8.111, 10584.864, 80.305, 52436.576 18/02/17,07:42:45,10,10,2, 11.9,1,1, -8.111, 10584.888, 80.293, 52436.592 18/02/17,07:42:45,11,10,2, 11.9,1,1, -8.111, 10584.903, 80.287, 52436.577 18/02/17,07:42:45,12,10,2, 11.9,1,1, -8.111, 10584.886, 80.251, 52436.591 18/02/17,07:42:45,13,10,2, 11.9,1,1, -8.111, 10584.902, 80.238, 52436.519 18/02/17,07:42:45,14,10,2, 11.9,1,1, -8.111, 10584.888, 80.220, 52436.513 18/02/17,07:42:45,15,10,2, 11.9,1,1, -8.111, 10584.923, 80.192, 52436.553 18/02/17,07:42:45,16,10,2, 11.9,1,1, -8.111, 10584.904, 80.172, 52436.550 18/02/17,07:42:45,17,10,2, 11.9,1,1, -8.111, 10584.903, 80.162, 52436.507 18/02/17,07:42:45,18,10,2, 11.9,1,1, -8.111, 10584.927, 80.140, 52436.520 18/02/17,07:42:45,19,10,2, 11.9,1,1, -8.111, 10584.912, 80.118, 52436.558 18/02/17,07:42:46,00,10,2, 11.9,1,1, -8.113, 10584.905, 80.118, 52436.558 18/02/17,07:42:46,01,10,2, 11.9,1,1, -8.113, 10584.934, 80.106, 52436.577 18/02/17,07:42:46,02,10,2, 11.9,1,1, -8.113, 10584.958, 80.059, 52436.480 18/02/17,07:42:46,03,10,2, 11.9,1,1, -8.113, 10584.923, 80.040, 52436.517 18/02/17,07:42:46,04,10,2, 11.9,1,1, -8.113, 10584.953, 80.011, 52436.533 18/02/17,07:42:46,05,10,2, 11.9,1,1, -8.113, 10584.946, 80.001, 52436.464 18/02/17,07:42:46,06,10,2, 11.9,1,1, -8.113, 10584.980, 79.979, 52436.502 18/02/17,07:42:46,07,10,2, 11.9,1,1, -8.113, 10584.965, 79.943, 52436.434 18/02/17,07:42:46,08,10,2, 11.9,1,1, -8.113, 10584.979, 79.925, 52436.429 18/02/17,07:42:46,09,10,2, 11.9,1,1, -8.113, 10584.985, 79.891, 52436.446 18/02/17,07:42:46,10,10,2, 11.9,1,1, -8.113, 10584.977, 79.905, 52436.456 18/02/17,07:42:46,11,10,2, 11.9,1,1, -8.113, 10584.978, 79.861, 52436.517 18/02/17,07:42:46,12,10,2, 11.9,1,1, -8.113, 10585.004, 79.838, 52436.440 18/02/17,07:42:46,13,10,2, 11.9,1,1, -8.113, 10585.018, 79.846, 52436.524 18/02/17,07:42:46,14,10,2, 11.9,1,1, -8.113, 10585.031, 79.813, 52436.487 18/02/17,07:42:46,15,10,2, 11.9,1,1, -8.113, 10585.048, 79.768, 52436.394 18/02/17,07:42:46,16,10,2, 11.9,1,1, -8.113, 10585.039, 79.756, 52436.506 18/02/17,07:42:46,17,10,2, 11.9,1,1, -8.113, 10585.046, 79.701, 52436.447 18/02/17,07:42:46,18,10,2, 11.9,1,1, -8.113, 10585.053, 79.716, 52436.366 18/02/17,07:42:46,19,10,2, 11.9,1,1, -8.113, 10585.061, 79.688, 52436.396 18/02/17,07:42:47,00,10,2, 11.9,1,1, -8.109, 10585.055, 79.688, 52436.396 18/02/17,07:42:47,01,10,2, 11.9,1,1, -8.109, 10585.044, 79.648, 52436.393 18/02/17,07:42:47,02,10,2, 11.9,1,1, -8.109, 10585.048, 79.645, 52436.503 18/02/17,07:42:47,03,10,2, 11.9,1,1, -8.109, 10585.067, 79.636, 52436.483 18/02/17,07:42:47,04,10,2, 11.9,1,1, -8.109, 10585.089, 79.617, 52436.396 18/02/17,07:42:47,05,10,2, 11.9,1,1, -8.109, 10585.064, 79.588, 52436.482 18/02/17,07:42:47,06,10,2, 11.9,1,1, -8.109, 10585.059, 79.593, 52436.488 18/02/17,07:42:47,07,10,2, 11.9,1,1, -8.109, 10585.084, 79.557, 52436.385 18/02/17,07:42:47,08,10,2, 11.9,1,1, -8.109, 10585.081, 79.541, 52436.471 18/02/17,07:42:47,09,10,2, 11.9,1,1, -8.109, 10585.063, 79.511, 52436.438 18/02/17,07:42:47,10,10,2, 11.9,1,1, -8.109, 10585.077, 79.499, 52436.392 18/02/17,07:42:47,11,10,2, 11.9,1,1, -8.109, 10585.125, 79.488, 52436.426 18/02/17,07:42:47,12,10,2, 11.9,1,1, -8.109, 10585.109, 79.473, 52436.445 18/02/17,07:42:47,13,10,2, 11.9,1,1, -8.109, 10585.104, 79.421, 52436.407 18/02/17,07:42:47,14,10,2, 11.9,1,1, -8.109, 10585.109, 79.428, 52436.418 18/02/17,07:42:47,15,10,2, 11.9,1,1, -8.109, 10585.137, 79.428, 52436.594 18/02/17,07:42:47,16,10,2, 11.9,1,1, -8.109, 10585.089, 79.362, 52436.344 18/02/17,07:42:47,17,10,2, 11.9,1,1, -8.109, 10585.097, 79.354, 52436.299 18/02/17,07:42:47,18,10,2, 11.9,1,1, -8.109, 10585.095, 79.334, 52436.399 18/02/17,07:42:47,19,10,2, 11.9,1,1, -8.109, 10585.118, 79.338, 52436.410 18/02/17,07:42:48,00,10,2, 11.9,1,1, -8.113, 10585.114, 79.338, 52436.410 18/02/17,07:42:48,01,10,2, 11.9,1,1, -8.113, 10585.143, 79.290, 52436.356 18/02/17,07:42:48,02,10,2, 11.9,1,1, -8.113, 10585.159, 79.265, 52436.327 18/02/17,07:42:48,03,10,2, 11.9,1,1, -8.113, 10585.148, 79.261, 52436.368 18/02/17,07:42:48,04,10,2, 11.9,1,1, -8.113, 10585.134, 79.223, 52436.379 18/02/17,07:42:48,05,10,2, 11.9,1,1, -8.113, 10585.136, 79.222, 52436.381 18/02/17,07:42:48,06,10,2, 11.9,1,1, -8.113, 10585.134, 79.187, 52436.384 18/02/17,07:42:48,07,10,2, 11.9,1,1, -8.113, 10585.135, 79.178, 52436.374 18/02/17,07:42:48,08,10,2, 11.9,1,1, -8.113, 10585.150, 79.154, 52436.376 18/02/17,07:42:48,09,10,2, 11.9,1,1, -8.113, 10585.136, 79.136, 52436.373 18/02/17,07:42:48,10,10,2, 11.9,1,1, -8.113, 10585.164, 79.147, 52436.371 18/02/17,07:42:48,11,10,2, 11.9,1,1, -8.113, 10585.151, 79.114, 52436.316 18/02/17,07:42:48,12,10,2, 11.9,1,1, -8.113, 10585.161, 79.121, 52436.358 18/02/17,07:42:48,13,10,2, 11.9,1,1, -8.113, 10585.190, 79.073, 52436.418 18/02/17,07:42:48,14,10,2, 11.9,1,1, -8.113, 10585.187, 79.053, 52436.355 18/02/17,07:42:48,15,10,2, 11.9,1,1, -8.113, 10585.188, 79.050, 52436.302 18/02/17,07:42:48,16,10,2, 11.9,1,1, -8.113, 10585.185, 79.014, 52436.267 18/02/17,07:42:48,17,10,2, 11.9,1,1, -8.113, 10585.166, 79.007, 52436.360 18/02/17,07:42:48,18,10,2, 11.9,1,1, -8.113, 10585.195, 78.987, 52436.355 18/02/17,07:42:48,19,10,2, 11.9,1,1, -8.113, 10585.207, 78.958, 52436.461 18/02/17,07:42:49,00,10,2, 11.9,1,1, -8.113, 10585.206, 78.958, 52436.461 18/02/17,07:42:49,01,10,2, 11.9,1,1, -8.113, 10585.210, 78.939, 52436.400 18/02/17,07:42:49,02,10,2, 11.9,1,1, -8.113, 10585.226, 78.910, 52436.354 18/02/17,07:42:49,03,10,2, 11.9,1,1, -8.113, 10585.200, 78.913, 52436.333 18/02/17,07:42:49,04,10,2, 11.9,1,1, -8.113, 10585.192, 78.861, 52436.146 18/02/17,07:42:49,05,10,2, 11.9,1,1, -8.113, 10585.246, 78.873, 52436.410 18/02/17,07:42:49,06,10,2, 11.9,1,1, -8.113, 10585.234, 78.854, 52436.371 18/02/17,07:42:49,07,10,2, 11.9,1,1, -8.113, 10585.251, 78.830, 52436.336 18/02/17,07:42:49,08,10,2, 11.9,1,1, -8.113, 10585.254, 78.827, 52436.299 18/02/17,07:42:49,09,10,2, 11.9,1,1, -8.113, 10585.243, 78.804, 52436.374 18/02/17,07:42:49,10,10,2, 11.9,1,1, -8.113, 10585.253, 78.808, 52436.319 18/02/17,07:42:49,11,10,2, 11.9,1,1, -8.113, 10585.256, 78.780, 52436.320 18/02/17,07:42:49,12,10,2, 11.9,1,1, -8.113, 10585.261, 78.753, 52436.310 18/02/17,07:42:49,13,10,2, 11.9,1,1, -8.113, 10585.269, 78.741, 52436.348 18/02/17,07:42:49,14,10,2, 11.9,1,1, -8.113, 10585.270, 78.722, 52436.347 18/02/17,07:42:49,15,10,2, 11.9,1,1, -8.113, 10585.295, 78.696, 52436.333 18/02/17,07:42:49,16,10,2, 11.9,1,1, -8.113, 10585.287, 78.704, 52436.281 18/02/17,07:42:49,17,10,2, 11.9,1,1, -8.113, 10585.286, 78.700, 52436.331 18/02/17,07:42:49,18,10,2, 11.9,1,1, -8.113, 10585.258, 78.664, 52436.287 18/02/17,07:42:49,19,10,2, 11.9,1,1, -8.113, 10585.247, 78.673, 52436.280 18/02/17,07:42:50,00,10,2, 11.8,1,1, -8.113, 10585.239, 78.673, 52436.280 18/02/17,07:42:50,01,10,2, 11.8,1,1, -8.113, 10585.313, 78.668, 52436.411 18/02/17,07:42:50,02,10,2, 11.8,1,1, -8.113, 10585.290, 78.649, 52436.332 18/02/17,07:42:50,03,10,2, 11.8,1,1, -8.113, 10585.281, 78.637, 52436.329 18/02/17,07:42:50,04,10,2, 11.8,1,1, -8.113, 10585.306, 78.604, 52436.333 18/02/17,07:42:50,05,10,2, 11.8,1,1, -8.113, 10585.307, 78.631, 52436.471 18/02/17,07:42:50,06,10,2, 11.8,1,1, -8.113, 10585.301, 78.631, 52436.506 18/02/17,07:42:50,07,10,2, 11.8,1,1, -8.113, 10585.333, 78.613, 52436.458 18/02/17,07:42:50,08,10,2, 11.8,1,1, -8.113, 10585.324, 78.603, 52436.512 18/02/17,07:42:50,09,10,2, 11.8,1,1, -8.113, 10585.328, 78.582, 52436.449 18/02/17,07:42:50,10,10,2, 11.8,1,1, -8.113, 10585.312, 78.572, 52436.437 18/02/17,07:42:50,11,10,2, 11.8,1,1, -8.113, 10585.318, 78.544, 52436.467 18/02/17,07:42:50,12,10,2, 11.8,1,1, -8.113, 10585.329, 78.536, 52436.465 18/02/17,07:42:50,13,10,2, 11.8,1,1, -8.113, 10585.323, 78.518, 52436.483 18/02/17,07:42:50,14,10,2, 11.8,1,1, -8.113, 10585.303, 78.509, 52436.472 18/02/17,07:42:50,15,10,2, 11.8,1,1, -8.113, 10585.328, 78.518, 52436.526 18/02/17,07:42:50,16,10,2, 11.8,1,1, -8.113, 10585.346, 78.501, 52436.444 18/02/17,07:42:50,17,10,2, 11.8,1,1, -8.113, 10585.343, 78.503, 52436.509 18/02/17,07:42:50,18,10,2, 11.8,1,1, -8.113, 10585.326, 78.488, 52436.470 18/02/17,07:42:50,19,10,2, 11.8,1,1, -8.113, 10585.335, 78.488, 52436.429 18/02/17,07:42:51,00,10,2, 11.9,1,1, -8.109, 10585.331, 78.488, 52436.429 18/02/17,07:42:51,01,10,2, 11.9,1,1, -8.109, 10585.321, 78.477, 52436.506 18/02/17,07:42:51,02,10,2, 11.9,1,1, -8.109, 10585.333, 78.459, 52436.421 18/02/17,07:42:51,03,10,2, 11.9,1,1, -8.109, 10585.349, 78.440, 52436.447 18/02/17,07:42:51,04,10,2, 11.9,1,1, -8.109, 10585.337, 78.413, 52436.528 18/02/17,07:42:51,05,10,2, 11.9,1,1, -8.109, 10585.347, 78.418, 52436.431 18/02/17,07:42:51,06,10,2, 11.9,1,1, -8.109, 10585.308, 78.412, 52436.545 18/02/17,07:42:51,07,10,2, 11.9,1,1, -8.109, 10585.332, 78.409, 52436.494 18/02/17,07:42:51,08,10,2, 11.9,1,1, -8.109, 10585.329, 78.403, 52436.459 18/02/17,07:42:51,09,10,2, 11.9,1,1, -8.109, 10585.321, 78.406, 52436.536 18/02/17,07:42:51,10,10,2, 11.9,1,1, -8.109, 10585.334, 78.369, 52436.461 18/02/17,07:42:51,11,10,2, 11.9,1,1, -8.109, 10585.343, 78.378, 52436.446 18/02/17,07:42:51,12,10,2, 11.9,1,1, -8.109, 10585.320, 78.379, 52436.447 18/02/17,07:42:51,13,10,2, 11.9,1,1, -8.109, 10585.345, 78.361, 52436.510 18/02/17,07:42:51,14,10,2, 11.9,1,1, -8.109, 10585.335, 78.347, 52436.516 18/02/17,07:42:51,15,10,2, 11.9,1,1, -8.109, 10585.325, 78.366, 52436.487 18/02/17,07:42:51,16,10,2, 11.9,1,1, -8.109, 10585.359, 78.328, 52436.598 18/02/17,07:42:51,17,10,2, 11.9,1,1, -8.109, 10585.326, 78.342, 52436.505 18/02/17,07:42:51,18,10,2, 11.9,1,1, -8.109, 10585.331, 78.338, 52436.546 18/02/17,07:42:51,19,10,2, 11.9,1,1, -8.109, 10585.350, 78.328, 52436.533 18/02/17,07:42:52,00,10,2, 11.8,1,1, -8.111, 10585.347, 78.328, 52436.533 18/02/17,07:42:52,01,10,2, 11.8,1,1, -8.111, 10585.365, 78.306, 52436.450 18/02/17,07:42:52,02,10,2, 11.8,1,1, -8.111, 10585.352, 78.313, 52436.540 18/02/17,07:42:52,03,10,2, 11.8,1,1, -8.111, 10585.345, 78.326, 52436.510 18/02/17,07:42:52,04,10,2, 11.8,1,1, -8.111, 10585.362, 78.306, 52436.506 18/02/17,07:42:52,05,10,2, 11.8,1,1, -8.111, 10585.373, 78.313, 52436.577 18/02/17,07:42:52,06,10,2, 11.8,1,1, -8.111, 10585.362, 78.290, 52436.510 18/02/17,07:42:52,07,10,2, 11.8,1,1, -8.111, 10585.348, 78.310, 52436.582 18/02/17,07:42:52,08,10,2, 11.8,1,1, -8.111, 10585.380, 78.301, 52436.593 18/02/17,07:42:52,09,10,2, 11.8,1,1, -8.111, 10585.362, 78.273, 52436.521 18/02/17,07:42:52,10,10,2, 11.8,1,1, -8.111, 10585.338, 78.298, 52436.506 18/02/17,07:42:52,11,10,2, 11.8,1,1, -8.111, 10585.374, 78.304, 52436.622 18/02/17,07:42:52,12,10,2, 11.8,1,1, -8.111, 10585.365, 78.287, 52436.518 18/02/17,07:42:52,13,10,2, 11.8,1,1, -8.111, 10585.341, 78.272, 52436.500 18/02/17,07:42:52,14,10,2, 11.8,1,1, -8.111, 10585.312, 78.285, 52436.556 18/02/17,07:42:52,15,10,2, 11.8,1,1, -8.111, 10585.330, 78.274, 52436.634 18/02/17,07:42:52,16,10,2, 11.8,1,1, -8.111, 10585.347, 78.257, 52436.581 18/02/17,07:42:52,17,10,2, 11.8,1,1, -8.111, 10585.334, 78.260, 52436.616 18/02/17,07:42:52,18,10,2, 11.8,1,1, -8.111, 10585.340, 78.289, 52436.685 18/02/17,07:42:52,19,10,2, 11.8,1,1, -8.111, 10585.376, 78.293, 52436.682 18/02/17,07:42:53,00,10,2, 11.9,1,1, -8.109, 10585.372, 78.293, 52436.682 18/02/17,07:42:53,01,10,2, 11.9,1,1, -8.109, 10585.363, 78.276, 52436.593 18/02/17,07:42:53,02,10,2, 11.9,1,1, -8.109, 10585.363, 78.306, 52436.650 18/02/17,07:42:53,03,10,2, 11.9,1,1, -8.109, 10585.338, 78.298, 52436.540 18/02/17,07:42:53,04,10,2, 11.9,1,1, -8.109, 10585.326, 78.281, 52436.594 18/02/17,07:42:53,05,10,2, 11.9,1,1, -8.109, 10585.347, 78.288, 52436.711 18/02/17,07:42:53,06,10,2, 11.9,1,1, -8.109, 10585.350, 78.309, 52436.665 18/02/17,07:42:53,07,10,2, 11.9,1,1, -8.109, 10585.336, 78.288, 52436.551 18/02/17,07:42:53,08,10,2, 11.9,1,1, -8.109, 10585.355, 78.316, 52436.701 18/02/17,07:42:53,09,10,2, 11.9,1,1, -8.109, 10585.317, 78.288, 52436.625 18/02/17,07:42:53,10,10,2, 11.9,1,1, -8.109, 10585.337, 78.318, 52436.726 18/02/17,07:42:53,11,10,2, 11.9,1,1, -8.109, 10585.350, 78.324, 52436.696 18/02/17,07:42:53,12,10,2, 11.9,1,1, -8.109, 10585.344, 78.307, 52436.668 18/02/17,07:42:53,13,10,2, 11.9,1,1, -8.109, 10585.348, 78.303, 52436.643 18/02/17,07:42:53,14,10,2, 11.9,1,1, -8.109, 10585.364, 78.327, 52436.636 18/02/17,07:42:53,15,10,2, 11.9,1,1, -8.109, 10585.342, 78.314, 52436.703 18/02/17,07:42:53,16,10,2, 11.9,1,1, -8.109, 10585.339, 78.324, 52436.708 18/02/17,07:42:53,17,10,2, 11.9,1,1, -8.109, 10585.333, 78.320, 52436.612 18/02/17,07:42:53,18,10,2, 11.9,1,1, -8.109, 10585.335, 78.344, 52436.683 18/02/17,07:42:53,19,10,2, 11.9,1,1, -8.109, 10585.323, 78.334, 52436.738 18/02/17,07:42:54,00,10,2, 11.8,1,1, -8.113, 10585.322, 78.334, 52436.738 18/02/17,07:42:54,01,10,2, 11.8,1,1, -8.113, 10585.331, 78.358, 52436.762 18/02/17,07:42:54,02,10,2, 11.8,1,1, -8.113, 10585.311, 78.380, 52436.695 18/02/17,07:42:54,03,10,2, 11.8,1,1, -8.113, 10585.339, 78.373, 52436.761 18/02/17,07:42:54,04,10,2, 11.8,1,1, -8.113, 10585.335, 78.380, 52436.737 18/02/17,07:42:54,05,10,2, 11.8,1,1, -8.113, 10585.317, 78.359, 52436.706 18/02/17,07:42:54,06,10,2, 11.8,1,1, -8.113, 10585.291, 78.356, 52436.735 18/02/17,07:42:54,07,10,2, 11.8,1,1, -8.113, 10585.288, 78.394, 52436.786 18/02/17,07:42:54,08,10,2, 11.8,1,1, -8.113, 10585.289, 78.390, 52436.811 18/02/17,07:42:54,09,10,2, 11.8,1,1, -8.113, 10585.308, 78.392, 52436.771 18/02/17,07:42:54,10,10,2, 11.8,1,1, -8.113, 10585.284, 78.381, 52436.703 18/02/17,07:42:54,11,10,2, 11.8,1,1, -8.113, 10585.314, 78.419, 52436.813 18/02/17,07:42:54,12,10,2, 11.8,1,1, -8.113, 10585.319, 78.405, 52436.752 18/02/17,07:42:54,13,10,2, 11.8,1,1, -8.113, 10585.286, 78.437, 52436.871 18/02/17,07:42:54,14,10,2, 11.8,1,1, -8.113, 10585.301, 78.439, 52436.789 18/02/17,07:42:54,15,10,2, 11.8,1,1, -8.113, 10585.289, 78.432, 52436.734 18/02/17,07:42:54,16,10,2, 11.8,1,1, -8.113, 10585.300, 78.435, 52436.830 18/02/17,07:42:54,17,10,2, 11.8,1,1, -8.113, 10585.276, 78.448, 52436.786 18/02/17,07:42:54,18,10,2, 11.8,1,1, -8.113, 10585.290, 78.469, 52436.877 18/02/17,07:42:54,19,10,2, 11.8,1,1, -8.113, 10585.276, 78.454, 52436.777 18/02/17,07:42:55,00,10,2, 11.9,1,1, -8.111, 10585.272, 78.454, 52436.777 18/02/17,07:42:55,01,10,2, 11.9,1,1, -8.111, 10585.268, 78.495, 52436.881 18/02/17,07:42:55,02,10,2, 11.9,1,1, -8.111, 10585.252, 78.495, 52436.843 18/02/17,07:42:55,03,10,2, 11.9,1,1, -8.111, 10585.274, 78.490, 52436.846 18/02/17,07:42:55,04,10,2, 11.9,1,1, -8.111, 10585.271, 78.497, 52436.892 18/02/17,07:42:55,05,10,2, 11.9,1,1, -8.111, 10585.264, 78.477, 52436.718 18/02/17,07:42:55,06,10,2, 11.9,1,1, -8.111, 10585.249, 78.501, 52436.806 18/02/17,07:42:55,07,10,2, 11.9,1,1, -8.111, 10585.273, 78.493, 52436.767 18/02/17,07:42:55,08,10,2, 11.9,1,1, -8.111, 10585.271, 78.513, 52436.741 18/02/17,07:42:55,09,10,2, 11.9,1,1, -8.111, 10585.254, 78.537, 52436.787 18/02/17,07:42:55,10,10,2, 11.9,1,1, -8.111, 10585.244, 78.555, 52436.784 18/02/17,07:42:55,11,10,2, 11.9,1,1, -8.111, 10585.237, 78.530, 52436.838 18/02/17,07:42:55,12,10,2, 11.9,1,1, -8.111, 10585.198, 78.573, 52436.839 18/02/17,07:42:55,13,10,2, 11.9,1,1, -8.111, 10585.239, 78.557, 52436.908 18/02/17,07:42:55,14,10,2, 11.9,1,1, -8.111, 10585.242, 78.586, 52436.890 18/02/17,07:42:55,15,10,2, 11.9,1,1, -8.111, 10585.226, 78.605, 52436.820 18/02/17,07:42:55,16,10,2, 11.9,1,1, -8.111, 10585.223, 78.596, 52436.809 18/02/17,07:42:55,17,10,2, 11.9,1,1, -8.111, 10585.207, 78.611, 52436.919 18/02/17,07:42:55,18,10,2, 11.9,1,1, -8.111, 10585.225, 78.618, 52436.826 18/02/17,07:42:55,19,10,2, 11.9,1,1, -8.111, 10585.213, 78.646, 52436.830 18/02/17,07:42:56,00,10,2, 11.9,1,1, -8.109, 10585.206, 78.646, 52436.830 18/02/17,07:42:56,01,10,2, 11.9,1,1, -8.109, 10585.209, 78.685, 52436.885 18/02/17,07:42:56,02,10,2, 11.9,1,1, -8.109, 10585.196, 78.707, 52436.951 18/02/17,07:42:56,03,10,2, 11.9,1,1, -8.109, 10585.193, 78.689, 52436.904 18/02/17,07:42:56,04,10,2, 11.9,1,1, -8.109, 10585.177, 78.703, 52436.845 18/02/17,07:42:56,05,10,2, 11.9,1,1, -8.109, 10585.181, 78.704, 52436.947 18/02/17,07:42:56,06,10,2, 11.9,1,1, -8.109, 10585.202, 78.735, 52436.960 18/02/17,07:42:56,07,10,2, 11.9,1,1, -8.109, 10585.202, 78.762, 52436.939 18/02/17,07:42:56,08,10,2, 11.9,1,1, -8.109, 10585.182, 78.770, 52436.893 18/02/17,07:42:56,09,10,2, 11.9,1,1, -8.109, 10585.165, 78.770, 52436.946 18/02/17,07:42:56,10,10,2, 11.9,1,1, -8.109, 10585.189, 78.779, 52436.766 18/02/17,07:42:56,11,10,2, 11.9,1,1, -8.109, 10585.135, 78.787, 52436.833 18/02/17,07:42:56,12,10,2, 11.9,1,1, -8.109, 10585.133, 78.789, 52436.929 18/02/17,07:42:56,13,10,2, 11.9,1,1, -8.109, 10585.155, 78.822, 52436.968 18/02/17,07:42:56,14,10,2, 11.9,1,1, -8.109, 10585.160, 78.847, 52436.961 18/02/17,07:42:56,15,10,2, 11.9,1,1, -8.109, 10585.159, 78.839, 52437.043 18/02/17,07:42:56,16,10,2, 11.9,1,1, -8.109, 10585.149, 78.853, 52437.049 18/02/17,07:42:56,17,10,2, 11.9,1,1, -8.109, 10585.166, 78.899, 52436.973 18/02/17,07:42:56,18,10,2, 11.9,1,1, -8.109, 10585.162, 78.876, 52436.971 18/02/17,07:42:56,19,10,2, 11.9,1,1, -8.109, 10585.157, 78.891, 52436.943 18/02/17,07:42:57,00,10,2, 11.9,1,1, -8.113, 10585.155, 78.891, 52436.943 18/02/17,07:42:57,01,10,2, 11.9,1,1, -8.113, 10585.147, 78.942, 52436.994 18/02/17,07:42:57,02,10,2, 11.9,1,1, -8.113, 10585.132, 78.935, 52437.093 18/02/17,07:42:57,03,10,2, 11.9,1,1, -8.113, 10585.114, 78.940, 52437.100 18/02/17,07:42:57,04,10,2, 11.9,1,1, -8.113, 10585.160, 78.951, 52437.063 18/02/17,07:42:57,05,10,2, 11.9,1,1, -8.113, 10585.144, 79.002, 52437.046 18/02/17,07:42:57,06,10,2, 11.9,1,1, -8.113, 10585.123, 78.998, 52436.990 18/02/17,07:42:57,07,10,2, 11.9,1,1, -8.113, 10585.130, 78.993, 52437.027 18/02/17,07:42:57,08,10,2, 11.9,1,1, -8.113, 10585.138, 79.039, 52437.089 18/02/17,07:42:57,09,10,2, 11.9,1,1, -8.113, 10585.122, 79.037, 52437.117 18/02/17,07:42:57,10,10,2, 11.9,1,1, -8.113, 10585.122, 79.053, 52437.075 18/02/17,07:42:57,11,10,2, 11.9,1,1, -8.113, 10585.136, 79.059, 52437.017 18/02/17,07:42:57,12,10,2, 11.9,1,1, -8.113, 10585.084, 79.088, 52437.098 18/02/17,07:42:57,13,10,2, 11.9,1,1, -8.113, 10585.100, 79.088, 52437.123 18/02/17,07:42:57,14,10,2, 11.9,1,1, -8.113, 10585.110, 79.114, 52437.088 18/02/17,07:42:57,15,10,2, 11.9,1,1, -8.113, 10585.081, 79.123, 52437.139 18/02/17,07:42:57,16,10,2, 11.9,1,1, -8.113, 10585.104, 79.114, 52437.087 18/02/17,07:42:57,17,10,2, 11.9,1,1, -8.113, 10585.092, 79.142, 52437.081 18/02/17,07:42:57,18,10,2, 11.9,1,1, -8.113, 10585.092, 79.156, 52436.947 18/02/17,07:42:57,19,10,2, 11.9,1,1, -8.113, 10585.063, 79.154, 52437.182 18/02/17,07:42:58,00,10,2, 11.8,1,1, -8.109, 10585.055, 79.154, 52437.182 18/02/17,07:42:58,01,10,2, 11.8,1,1, -8.109, 10585.062, 79.195, 52437.182 18/02/17,07:42:58,02,10,2, 11.8,1,1, -8.109, 10585.057, 79.192, 52437.085 18/02/17,07:42:58,03,10,2, 11.8,1,1, -8.109, 10585.031, 79.227, 52437.115 18/02/17,07:42:58,04,10,2, 11.8,1,1, -8.109, 10585.075, 79.222, 52436.894 18/02/17,07:42:58,05,10,2, 11.8,1,1, -8.109, 10585.039, 79.239, 52437.091 18/02/17,07:42:58,06,10,2, 11.8,1,1, -8.109, 10585.032, 79.274, 52437.149 18/02/17,07:42:58,07,10,2, 11.8,1,1, -8.109, 10585.031, 79.283, 52437.062 18/02/17,07:42:58,08,10,2, 11.8,1,1, -8.109, 10585.022, 79.298, 52437.188 18/02/17,07:42:58,09,10,2, 11.8,1,1, -8.109, 10585.041, 79.319, 52437.194 18/02/17,07:42:58,10,10,2, 11.8,1,1, -8.109, 10585.034, 79.294, 52437.183 18/02/17,07:42:58,11,10,2, 11.8,1,1, -8.109, 10585.038, 79.328, 52437.224 18/02/17,07:42:58,12,10,2, 11.8,1,1, -8.109, 10585.053, 79.354, 52437.160 18/02/17,07:42:58,13,10,2, 11.8,1,1, -8.109, 10585.038, 79.367, 52437.243 18/02/17,07:42:58,14,10,2, 11.8,1,1, -8.109, 10585.025, 79.383, 52437.232 18/02/17,07:42:58,15,10,2, 11.8,1,1, -8.109, 10585.049, 79.391, 52437.210 18/02/17,07:42:58,16,10,2, 11.8,1,1, -8.109, 10584.994, 79.392, 52437.161 18/02/17,07:42:58,17,10,2, 11.8,1,1, -8.109, 10585.019, 79.424, 52437.261 18/02/17,07:42:58,18,10,2, 11.8,1,1, -8.109, 10585.033, 79.422, 52437.172 18/02/17,07:42:58,19,10,2, 11.8,1,1, -8.109, 10585.008, 79.459, 52437.258 18/02/17,07:42:59,00,10,2, 11.9,1,1, -8.109, 10585.005, 79.459, 52437.258 18/02/17,07:42:59,01,10,2, 11.9,1,1, -8.109, 10585.005, 79.463, 52437.205 18/02/17,07:42:59,02,10,2, 11.9,1,1, -8.109, 10584.986, 79.459, 52437.255 18/02/17,07:42:59,03,10,2, 11.9,1,1, -8.109, 10585.032, 79.506, 52437.272 18/02/17,07:42:59,04,10,2, 11.9,1,1, -8.109, 10585.027, 79.514, 52437.181 18/02/17,07:42:59,05,10,2, 11.9,1,1, -8.109, 10585.024, 79.532, 52437.285 18/02/17,07:42:59,06,10,2, 11.9,1,1, -8.109, 10584.979, 79.528, 52437.276 18/02/17,07:42:59,07,10,2, 11.9,1,1, -8.109, 10584.986, 79.548, 52437.291 18/02/17,07:42:59,08,10,2, 11.9,1,1, -8.109, 10584.984, 79.509, 52437.224 18/02/17,07:42:59,09,10,2, 11.9,1,1, -8.109, 10584.977, 79.555, 52437.314 18/02/17,07:42:59,10,10,2, 11.9,1,1, -8.109, 10584.992, 79.590, 52437.307 18/02/17,07:42:59,11,10,2, 11.9,1,1, -8.109, 10584.984, 79.605, 52437.239 18/02/17,07:42:59,12,10,2, 11.9,1,1, -8.109, 10584.946, 79.620, 52437.235 18/02/17,07:42:59,13,10,2, 11.9,1,1, -8.109, 10584.960, 79.636, 52437.312 18/02/17,07:42:59,14,10,2, 11.9,1,1, -8.109, 10584.964, 79.622, 52437.245 18/02/17,07:42:59,15,10,2, 11.9,1,1, -8.109, 10584.938, 79.643, 52437.269 18/02/17,07:42:59,16,10,2, 11.9,1,1, -8.109, 10584.964, 79.656, 52437.276 18/02/17,07:42:59,17,10,2, 11.9,1,1, -8.109, 10584.947, 79.671, 52437.337 18/02/17,07:42:59,18,10,2, 11.9,1,1, -8.109, 10584.959, 79.705, 52437.287 18/02/17,07:42:59,19,10,2, 11.9,1,1, -8.109, 10584.949, 79.696, 52437.245 18/02/17,07:43:00,00,10,2, 11.9,1,1, -8.115, 10584.947, 79.696, 52437.245 18/02/17,07:43:00,01,10,2, 11.9,1,1, -8.115, 10584.925, 79.748, 52437.366 18/02/17,07:43:00,02,10,2, 11.9,1,1, -8.115, 10584.943, 79.759, 52437.316 18/02/17,07:43:00,03,10,2, 11.9,1,1, -8.115, 10584.929, 79.773, 52437.270 18/02/17,07:43:00,04,10,2, 11.9,1,1, -8.115, 10584.934, 79.782, 52437.310 18/02/17,07:43:00,05,10,2, 11.9,1,1, -8.115, 10584.940, 79.788, 52437.283 18/02/17,07:43:00,06,10,2, 11.9,1,1, -8.115, 10584.922, 79.808, 52437.356 18/02/17,07:43:00,07,10,2, 11.9,1,1, -8.115, 10584.926, 79.793, 52437.319 18/02/17,07:43:00,08,10,2, 11.9,1,1, -8.115, 10584.904, 79.822, 52437.275 18/02/17,07:43:00,09,10,2, 11.9,1,1, -8.115, 10584.935, 79.810, 52437.388 18/02/17,07:43:00,10,10,2, 11.9,1,1, -8.115, 10584.908, 79.823, 52437.303 18/02/17,07:43:00,11,10,2, 11.9,1,1, -8.115, 10584.902, 79.849, 52437.365 18/02/17,07:43:00,12,10,2, 11.9,1,1, -8.115, 10584.922, 79.842, 52437.308 18/02/17,07:43:00,13,10,2, 11.9,1,1, -8.115, 10584.909, 79.884, 52437.374 18/02/17,07:43:00,14,10,2, 11.9,1,1, -8.115, 10584.909, 79.880, 52437.420 18/02/17,07:43:00,15,10,2, 11.9,1,1, -8.115, 10584.909, 79.901, 52437.354 18/02/17,07:43:00,16,10,2, 11.9,1,1, -8.115, 10584.915, 79.907, 52437.374 18/02/17,07:43:00,17,10,2, 11.9,1,1, -8.115, 10584.914, 79.897, 52437.304 18/02/17,07:43:00,18,10,2, 11.9,1,1, -8.115, 10584.900, 79.935, 52437.286 18/02/17,07:43:00,19,10,2, 11.9,1,1, -8.115, 10584.909, 79.963, 52437.396 18/02/17,07:43:01,00,10,2, 11.8,1,1, -8.109, 10584.905, 79.963, 52437.396 18/02/17,07:43:01,01,10,2, 11.8,1,1, -8.109, 10584.896, 79.959, 52437.377 18/02/17,07:43:01,02,10,2, 11.8,1,1, -8.109, 10584.914, 79.969, 52437.403 18/02/17,07:43:01,03,10,2, 11.8,1,1, -8.109, 10584.912, 79.948, 52437.327 18/02/17,07:43:01,04,10,2, 11.8,1,1, -8.109, 10584.905, 79.959, 52437.430 18/02/17,07:43:01,05,10,2, 11.8,1,1, -8.109, 10584.923, 79.972, 52437.500 18/02/17,07:43:01,06,10,2, 11.8,1,1, -8.109, 10584.913, 79.989, 52437.428 18/02/17,07:43:01,07,10,2, 11.8,1,1, -8.109, 10584.949, 79.997, 52437.345 18/02/17,07:43:01,08,10,2, 11.8,1,1, -8.109, 10584.943, 80.007, 52437.399 18/02/17,07:43:01,09,10,2, 11.8,1,1, -8.109, 10584.939, 80.011, 52437.344 18/02/17,07:43:01,10,10,2, 11.8,1,1, -8.109, 10584.918, 80.032, 52437.421 18/02/17,07:43:01,11,10,2, 11.8,1,1, -8.109, 10584.909, 80.017, 52437.368 18/02/17,07:43:01,12,10,2, 11.8,1,1, -8.109, 10584.914, 80.032, 52437.411 18/02/17,07:43:01,13,10,2, 11.8,1,1, -8.109, 10584.925, 80.036, 52437.407 18/02/17,07:43:01,14,10,2, 11.8,1,1, -8.109, 10584.925, 80.047, 52437.337 18/02/17,07:43:01,15,10,2, 11.8,1,1, -8.109, 10584.942, 80.056, 52437.429 18/02/17,07:43:01,16,10,2, 11.8,1,1, -8.109, 10584.919, 80.057, 52437.478 18/02/17,07:43:01,17,10,2, 11.8,1,1, -8.109, 10584.937, 80.045, 52437.396 18/02/17,07:43:01,18,10,2, 11.8,1,1, -8.109, 10584.927, 80.101, 52437.467 18/02/17,07:43:01,19,10,2, 11.8,1,1, -8.109, 10584.954, 80.097, 52437.481 18/02/17,07:43:02,00,10,2, 11.8,1,1, -8.112, 10584.947, 80.097, 52437.481 18/02/17,07:43:02,01,10,2, 11.8,1,1, -8.112, 10584.976, 80.101, 52437.439 18/02/17,07:43:02,02,10,2, 11.8,1,1, -8.112, 10584.962, 80.085, 52437.330 18/02/17,07:43:02,03,10,2, 11.8,1,1, -8.112, 10584.967, 80.093, 52437.487 18/02/17,07:43:02,04,10,2, 11.8,1,1, -8.112, 10584.963, 80.116, 52437.337 18/02/17,07:43:02,05,10,2, 11.8,1,1, -8.112, 10584.951, 80.108, 52437.339 18/02/17,07:43:02,06,10,2, 11.8,1,1, -8.112, 10584.986, 80.130, 52437.413 18/02/17,07:43:02,07,10,2, 11.8,1,1, -8.112, 10584.998, 80.143, 52437.391 18/02/17,07:43:02,08,10,2, 11.8,1,1, -8.112, 10584.968, 80.146, 52437.373 18/02/17,07:43:02,09,10,2, 11.8,1,1, -8.112, 10584.978, 80.144, 52437.362 18/02/17,07:43:02,10,10,2, 11.8,1,1, -8.112, 10584.982, 80.116, 52437.326 18/02/17,07:43:02,11,10,2, 11.8,1,1, -8.112, 10585.006, 80.117, 52437.395 18/02/17,07:43:02,12,10,2, 11.8,1,1, -8.112, 10584.995, 80.145, 52437.438 18/02/17,07:43:02,13,10,2, 11.8,1,1, -8.112, 10584.995, 80.169, 52437.406 18/02/17,07:43:02,14,10,2, 11.8,1,1, -8.112, 10585.009, 80.199, 52437.714 18/02/17,07:43:02,15,10,2, 11.8,1,1, -8.112, 10585.019, 80.172, 52437.408 18/02/17,07:43:02,16,10,2, 11.8,1,1, -8.112, 10585.016, 80.162, 52437.373 18/02/17,07:43:02,17,10,2, 11.8,1,1, -8.112, 10584.990, 80.202, 52437.341 18/02/17,07:43:02,18,10,2, 11.8,1,1, -8.112, 10585.006, 80.197, 52437.425 18/02/17,07:43:02,19,10,2, 11.8,1,1, -8.112, 10585.044, 80.181, 52437.385 18/02/17,07:43:03,00,10,2, 11.9,1,1, -8.113, 10585.039, 80.181, 52437.385 18/02/17,07:43:03,01,10,2, 11.9,1,1, -8.113, 10585.034, 80.183, 52437.368 18/02/17,07:43:03,02,10,2, 11.9,1,1, -8.113, 10585.036, 80.182, 52437.382 18/02/17,07:43:03,03,10,2, 11.9,1,1, -8.113, 10585.054, 80.200, 52437.397 18/02/17,07:43:03,04,10,2, 11.9,1,1, -8.113, 10585.065, 80.204, 52437.339 18/02/17,07:43:03,05,10,2, 11.9,1,1, -8.113, 10585.054, 80.224, 52437.421 18/02/17,07:43:03,06,10,2, 11.9,1,1, -8.113, 10585.089, 80.213, 52437.340 18/02/17,07:43:03,07,10,2, 11.9,1,1, -8.113, 10585.088, 80.193, 52437.407 18/02/17,07:43:03,08,10,2, 11.9,1,1, -8.113, 10585.110, 80.210, 52437.305 18/02/17,07:43:03,09,10,2, 11.9,1,1, -8.113, 10585.084, 80.207, 52437.417 18/02/17,07:43:03,10,10,2, 11.9,1,1, -8.113, 10585.089, 80.213, 52437.341 18/02/17,07:43:03,11,10,2, 11.9,1,1, -8.113, 10585.099, 80.197, 52437.325 18/02/17,07:43:03,12,10,2, 11.9,1,1, -8.113, 10585.096, 80.204, 52437.367 18/02/17,07:43:03,13,10,2, 11.9,1,1, -8.113, 10585.097, 80.217, 52437.364 18/02/17,07:43:03,14,10,2, 11.9,1,1, -8.113, 10585.122, 80.223, 52437.398 18/02/17,07:43:03,15,10,2, 11.9,1,1, -8.113, 10585.131, 80.208, 52437.352 18/02/17,07:43:03,16,10,2, 11.9,1,1, -8.113, 10585.132, 80.233, 52437.446 18/02/17,07:43:03,17,10,2, 11.9,1,1, -8.113, 10585.143, 80.224, 52437.288 18/02/17,07:43:03,18,10,2, 11.9,1,1, -8.113, 10585.146, 80.213, 52437.435 18/02/17,07:43:03,19,10,2, 11.9,1,1, -8.113, 10585.164, 80.227, 52437.386 18/02/17,07:43:04,00,10,2, 11.8,1,1, -8.113, 10585.164, 80.227, 52437.386 18/02/17,07:43:04,01,10,2, 11.8,1,1, -8.113, 10585.190, 80.217, 52437.384 18/02/17,07:43:04,02,10,2, 11.8,1,1, -8.113, 10585.197, 80.207, 52437.353 18/02/17,07:43:04,03,10,2, 11.8,1,1, -8.113, 10585.205, 80.223, 52437.289 18/02/17,07:43:04,04,10,2, 11.8,1,1, -8.113, 10585.211, 80.241, 52437.400 18/02/17,07:43:04,05,10,2, 11.8,1,1, -8.113, 10585.233, 80.196, 52437.352 18/02/17,07:43:04,06,10,2, 11.8,1,1, -8.113, 10585.216, 80.232, 52437.372 18/02/17,07:43:04,07,10,2, 11.8,1,1, -8.113, 10585.253, 80.186, 52437.348 18/02/17,07:43:04,08,10,2, 11.8,1,1, -8.113, 10585.248, 80.193, 52437.332 18/02/17,07:43:04,09,10,2, 11.8,1,1, -8.113, 10585.254, 80.192, 52437.363 18/02/17,07:43:04,10,10,2, 11.8,1,1, -8.113, 10585.255, 80.188, 52437.366 18/02/17,07:43:04,11,10,2, 11.8,1,1, -8.113, 10585.280, 80.170, 52437.302 18/02/17,07:43:04,12,10,2, 11.8,1,1, -8.113, 10585.279, 80.179, 52437.312 18/02/17,07:43:04,13,10,2, 11.8,1,1, -8.113, 10585.285, 80.171, 52437.327 18/02/17,07:43:04,14,10,2, 11.8,1,1, -8.113, 10585.298, 80.167, 52437.319 18/02/17,07:43:04,15,10,2, 11.8,1,1, -8.113, 10585.299, 80.177, 52437.284 18/02/17,07:43:04,16,10,2, 11.8,1,1, -8.113, 10585.332, 80.155, 52437.315 18/02/17,07:43:04,17,10,2, 11.8,1,1, -8.113, 10585.350, 80.164, 52437.364 18/02/17,07:43:04,18,10,2, 11.8,1,1, -8.113, 10585.337, 80.169, 52437.360 18/02/17,07:43:04,19,10,2, 11.8,1,1, -8.113, 10585.364, 80.162, 52437.382 18/02/17,07:43:05,00,10,2, 11.9,1,1, -8.112, 10585.356, 80.162, 52437.382 18/02/17,07:43:05,01,10,2, 11.9,1,1, -8.112, 10585.410, 80.145, 52437.351 18/02/17,07:43:05,02,10,2, 11.9,1,1, -8.112, 10585.411, 80.146, 52437.340 18/02/17,07:43:05,03,10,2, 11.9,1,1, -8.112, 10585.390, 80.140, 52437.429 18/02/17,07:43:05,04,10,2, 11.9,1,1, -8.112, 10585.452, 80.124, 52437.329 18/02/17,07:43:05,05,10,2, 11.9,1,1, -8.112, 10585.437, 80.117, 52437.375 18/02/17,07:43:05,06,10,2, 11.9,1,1, -8.112, 10585.453, 80.101, 52437.287 18/02/17,07:43:05,07,10,2, 11.9,1,1, -8.112, 10585.462, 80.083, 52437.253 18/02/17,07:43:05,08,10,2, 11.9,1,1, -8.112, 10585.461, 80.080, 52437.281 18/02/17,07:43:05,09,10,2, 11.9,1,1, -8.112, 10585.486, 80.106, 52437.363 18/02/17,07:43:05,10,10,2, 11.9,1,1, -8.112, 10585.454, 80.081, 52437.350 18/02/17,07:43:05,11,10,2, 11.9,1,1, -8.112, 10585.524, 80.079, 52437.313 18/02/17,07:43:05,12,10,2, 11.9,1,1, -8.112, 10585.519, 80.072, 52437.333 18/02/17,07:43:05,13,10,2, 11.9,1,1, -8.112, 10585.525, 80.059, 52437.377 18/02/17,07:43:05,14,10,2, 11.9,1,1, -8.112, 10585.550, 80.030, 52437.363 18/02/17,07:43:05,15,10,2, 11.9,1,1, -8.112, 10585.584, 80.010, 52437.336 18/02/17,07:43:05,16,10,2, 11.9,1,1, -8.112, 10585.590, 80.000, 52437.294 18/02/17,07:43:05,17,10,2, 11.9,1,1, -8.112, 10585.588, 79.999, 52437.312 18/02/17,07:43:05,18,10,2, 11.9,1,1, -8.112, 10585.603, 80.000, 52437.359 18/02/17,07:43:05,19,10,2, 11.9,1,1, -8.112, 10585.630, 79.979, 52437.337 18/02/17,07:43:06,00,10,2, 11.9,1,1, -8.112, 10585.623, 79.979, 52437.337 18/02/17,07:43:06,01,10,2, 11.9,1,1, -8.112, 10585.646, 79.998, 52437.346 18/02/17,07:43:06,02,10,2, 11.9,1,1, -8.112, 10585.653, 79.954, 52437.307 18/02/17,07:43:06,03,10,2, 11.9,1,1, -8.112, 10585.697, 79.942, 52437.273 18/02/17,07:43:06,04,10,2, 11.9,1,1, -8.112, 10585.691, 79.959, 52437.273 18/02/17,07:43:06,05,10,2, 11.9,1,1, -8.112, 10585.741, 79.943, 52437.289 18/02/17,07:43:06,06,10,2, 11.9,1,1, -8.112, 10585.720, 79.920, 52437.162 18/02/17,07:43:06,07,10,2, 11.9,1,1, -8.112, 10585.738, 79.931, 52437.331 18/02/17,07:43:06,08,10,2, 11.9,1,1, -8.112, 10585.733, 79.913, 52437.348 18/02/17,07:43:06,09,10,2, 11.9,1,1, -8.112, 10585.792, 79.889, 52437.245 18/02/17,07:43:06,10,10,2, 11.9,1,1, -8.112, 10585.784, 79.904, 52437.264 18/02/17,07:43:06,11,10,2, 11.9,1,1, -8.112, 10585.799, 79.866, 52437.339 18/02/17,07:43:06,12,10,2, 11.9,1,1, -8.112, 10585.826, 79.861, 52437.295 18/02/17,07:43:06,13,10,2, 11.9,1,1, -8.112, 10585.826, 79.845, 52437.225 18/02/17,07:43:06,14,10,2, 11.9,1,1, -8.112, 10585.846, 79.830, 52437.203 18/02/17,07:43:06,15,10,2, 11.9,1,1, -8.112, 10585.848, 79.816, 52437.311 18/02/17,07:43:06,16,10,2, 11.9,1,1, -8.112, 10585.870, 79.799, 52437.215 18/02/17,07:43:06,17,10,2, 11.9,1,1, -8.112, 10585.893, 79.798, 52437.212 18/02/17,07:43:06,18,10,2, 11.9,1,1, -8.112, 10585.943, 79.794, 52437.285 18/02/17,07:43:06,19,10,2, 11.9,1,1, -8.112, 10585.929, 79.807, 52437.201 18/02/17,07:43:07,00,10,2, 11.9,1,1, -8.113, 10585.923, 79.807, 52437.201 18/02/17,07:43:07,01,10,2, 11.9,1,1, -8.113, 10585.977, 79.759, 52437.259 18/02/17,07:43:07,02,10,2, 11.9,1,1, -8.113, 10585.984, 79.743, 52437.227 18/02/17,07:43:07,03,10,2, 11.9,1,1, -8.113, 10585.986, 79.740, 52437.225 18/02/17,07:43:07,04,10,2, 11.9,1,1, -8.113, 10586.009, 79.701, 52437.154 18/02/17,07:43:07,05,10,2, 11.9,1,1, -8.113, 10586.038, 79.706, 52437.234 18/02/17,07:43:07,06,10,2, 11.9,1,1, -8.113, 10586.062, 79.689, 52437.280 18/02/17,07:43:07,07,10,2, 11.9,1,1, -8.113, 10586.073, 79.689, 52437.178 18/02/17,07:43:07,08,10,2, 11.9,1,1, -8.113, 10586.078, 79.679, 52437.181 18/02/17,07:43:07,09,10,2, 11.9,1,1, -8.113, 10586.097, 79.623, 52437.130 18/02/17,07:43:07,10,10,2, 11.9,1,1, -8.113, 10586.112, 79.655, 52437.164 18/02/17,07:43:07,11,10,2, 11.9,1,1, -8.113, 10586.163, 79.622, 52437.114 18/02/17,07:43:07,12,10,2, 11.9,1,1, -8.113, 10586.161, 79.637, 52437.175 18/02/17,07:43:07,13,10,2, 11.9,1,1, -8.113, 10586.150, 79.589, 52437.187 18/02/17,07:43:07,14,10,2, 11.9,1,1, -8.113, 10586.203, 79.585, 52437.173 18/02/17,07:43:07,15,10,2, 11.9,1,1, -8.113, 10586.193, 79.566, 52437.169 18/02/17,07:43:07,16,10,2, 11.9,1,1, -8.113, 10586.231, 79.535, 52437.154 18/02/17,07:43:07,17,10,2, 11.9,1,1, -8.113, 10586.231, 79.526, 52437.184 18/02/17,07:43:07,18,10,2, 11.9,1,1, -8.113, 10586.243, 79.523, 52437.097 18/02/17,07:43:07,19,10,2, 11.9,1,1, -8.113, 10586.281, 79.507, 52437.177 18/02/17,07:43:08,00,10,2, 11.8,1,1, -8.114, 10586.274, 79.507, 52437.177 18/02/17,07:43:08,01,10,2, 11.8,1,1, -8.114, 10586.299, 79.467, 52437.132 18/02/17,07:43:08,02,10,2, 11.8,1,1, -8.114, 10586.332, 79.441, 52437.113 18/02/17,07:43:08,03,10,2, 11.8,1,1, -8.114, 10586.344, 79.446, 52437.214 18/02/17,07:43:08,04,10,2, 11.8,1,1, -8.114, 10586.369, 79.433, 52437.089 18/02/17,07:43:08,05,10,2, 11.8,1,1, -8.114, 10586.396, 79.415, 52437.163 18/02/17,07:43:08,06,10,2, 11.8,1,1, -8.114, 10586.385, 79.415, 52437.120 18/02/17,07:43:08,07,10,2, 11.8,1,1, -8.114, 10586.416, 79.385, 52437.152 18/02/17,07:43:08,08,10,2, 11.8,1,1, -8.114, 10586.423, 79.350, 52436.965 18/02/17,07:43:08,09,10,2, 11.8,1,1, -8.114, 10586.433, 79.365, 52437.271 18/02/17,07:43:08,10,10,2, 11.8,1,1, -8.114, 10586.501, 79.345, 52437.184 18/02/17,07:43:08,11,10,2, 11.8,1,1, -8.114, 10586.509, 79.319, 52437.110 18/02/17,07:43:08,12,10,2, 11.8,1,1, -8.114, 10586.504, 79.314, 52437.140 18/02/17,07:43:08,13,10,2, 11.8,1,1, -8.114, 10586.531, 79.296, 52437.103 18/02/17,07:43:08,14,10,2, 11.8,1,1, -8.114, 10586.586, 79.290, 52437.120 18/02/17,07:43:08,15,10,2, 11.8,1,1, -8.114, 10586.604, 79.254, 52437.092 18/02/17,07:43:08,16,10,2, 11.8,1,1, -8.114, 10586.588, 79.266, 52437.031 18/02/17,07:43:08,17,10,2, 11.8,1,1, -8.114, 10586.609, 79.238, 52437.095 18/02/17,07:43:08,18,10,2, 11.8,1,1, -8.114, 10586.621, 79.220, 52437.009 18/02/17,07:43:08,19,10,2, 11.8,1,1, -8.114, 10586.686, 79.215, 52437.147 18/02/17,07:43:09,00,10,2, 11.8,1,1, -8.113, 10586.683, 79.215, 52437.147 18/02/17,07:43:09,01,10,2, 11.8,1,1, -8.113, 10586.694, 79.189, 52437.088 18/02/17,07:43:09,02,10,2, 11.8,1,1, -8.113, 10586.708, 79.159, 52437.128 18/02/17,07:43:09,03,10,2, 11.8,1,1, -8.113, 10586.739, 79.148, 52437.018 18/02/17,07:43:09,04,10,2, 11.8,1,1, -8.113, 10586.785, 79.126, 52437.051 18/02/17,07:43:09,05,10,2, 11.8,1,1, -8.113, 10586.779, 79.123, 52437.076 18/02/17,07:43:09,06,10,2, 11.8,1,1, -8.113, 10586.822, 79.082, 52437.063 18/02/17,07:43:09,07,10,2, 11.8,1,1, -8.113, 10586.817, 79.080, 52437.095 18/02/17,07:43:09,08,10,2, 11.8,1,1, -8.113, 10586.836, 79.080, 52437.098 18/02/17,07:43:09,09,10,2, 11.8,1,1, -8.113, 10586.882, 79.043, 52437.019 18/02/17,07:43:09,10,10,2, 11.8,1,1, -8.113, 10586.880, 79.031, 52437.000 18/02/17,07:43:09,11,10,2, 11.8,1,1, -8.113, 10586.922, 79.044, 52437.052 18/02/17,07:43:09,12,10,2, 11.8,1,1, -8.113, 10586.900, 79.025, 52437.025 18/02/17,07:43:09,13,10,2, 11.8,1,1, -8.113, 10586.933, 78.992, 52437.013 18/02/17,07:43:09,14,10,2, 11.8,1,1, -8.113, 10586.947, 78.990, 52437.024 18/02/17,07:43:09,15,10,2, 11.8,1,1, -8.113, 10586.958, 78.948, 52437.028 18/02/17,07:43:09,16,10,2, 11.8,1,1, -8.113, 10586.974, 78.946, 52437.059 18/02/17,07:43:09,17,10,2, 11.8,1,1, -8.113, 10586.992, 78.912, 52437.057 18/02/17,07:43:09,18,10,2, 11.8,1,1, -8.113, 10587.022, 78.907, 52436.977 18/02/17,07:43:09,19,10,2, 11.8,1,1, -8.113, 10587.025, 78.903, 52437.009 18/02/17,07:43:10,00,10,2, 11.8,1,1, -8.114, 10587.025, 78.903, 52437.009 18/02/17,07:43:10,01,10,2, 11.8,1,1, -8.114, 10587.088, 78.844, 52436.912 18/02/17,07:43:10,02,10,2, 11.8,1,1, -8.114, 10587.126, 78.847, 52436.988 18/02/17,07:43:10,03,10,2, 11.8,1,1, -8.114, 10587.133, 78.826, 52436.944 18/02/17,07:43:10,04,10,2, 11.8,1,1, -8.114, 10587.124, 78.812, 52437.003 18/02/17,07:43:10,05,10,2, 11.8,1,1, -8.114, 10587.202, 78.770, 52436.852 18/02/17,07:43:10,06,10,2, 11.8,1,1, -8.114, 10587.197, 78.768, 52436.990 18/02/17,07:43:10,07,10,2, 11.8,1,1, -8.114, 10587.222, 78.747, 52436.964 18/02/17,07:43:10,08,10,2, 11.8,1,1, -8.114, 10587.217, 78.767, 52436.929 18/02/17,07:43:10,09,10,2, 11.8,1,1, -8.114, 10587.236, 78.722, 52437.044 18/02/17,07:43:10,10,10,2, 11.8,1,1, -8.114, 10587.235, 78.723, 52436.900 18/02/17,07:43:10,11,10,2, 11.8,1,1, -8.114, 10587.266, 78.711, 52436.965 18/02/17,07:43:10,12,10,2, 11.8,1,1, -8.114, 10587.246, 78.687, 52436.964 18/02/17,07:43:10,13,10,2, 11.8,1,1, -8.114, 10587.330, 78.658, 52437.019 18/02/17,07:43:10,14,10,2, 11.8,1,1, -8.114, 10587.315, 78.640, 52436.990 18/02/17,07:43:10,15,10,2, 11.8,1,1, -8.114, 10587.393, 78.607, 52436.903 18/02/17,07:43:10,16,10,2, 11.8,1,1, -8.114, 10587.382, 78.601, 52436.890 18/02/17,07:43:10,17,10,2, 11.8,1,1, -8.114, 10587.416, 78.593, 52436.930 18/02/17,07:43:10,18,10,2, 11.8,1,1, -8.114, 10587.413, 78.607, 52436.958 18/02/17,07:43:10,19,10,2, 11.8,1,1, -8.114, 10587.426, 78.586, 52436.958 18/02/17,07:43:11,00,10,2, 11.9,1,1, -8.114, 10587.425, 78.586, 52436.958 18/02/17,07:43:11,01,10,2, 11.9,1,1, -8.114, 10587.477, 78.551, 52436.947 18/02/17,07:43:11,02,10,2, 11.9,1,1, -8.114, 10587.513, 78.517, 52437.015 18/02/17,07:43:11,03,10,2, 11.9,1,1, -8.114, 10587.541, 78.494, 52436.964 18/02/17,07:43:11,04,10,2, 11.9,1,1, -8.114, 10587.578, 78.477, 52436.784 18/02/17,07:43:11,05,10,2, 11.9,1,1, -8.114, 10587.593, 78.470, 52436.903 18/02/17,07:43:11,06,10,2, 11.9,1,1, -8.114, 10587.559, 78.432, 52436.897 18/02/17,07:43:11,07,10,2, 11.9,1,1, -8.114, 10587.590, 78.437, 52436.936 18/02/17,07:43:11,08,10,2, 11.9,1,1, -8.114, 10587.630, 78.426, 52436.950 18/02/17,07:43:11,09,10,2, 11.9,1,1, -8.114, 10587.652, 78.405, 52436.857 18/02/17,07:43:11,10,10,2, 11.9,1,1, -8.114, 10587.659, 78.393, 52436.969 18/02/17,07:43:11,11,10,2, 11.9,1,1, -8.114, 10587.719, 78.355, 52436.689 18/02/17,07:43:11,12,10,2, 11.9,1,1, -8.114, 10587.720, 78.341, 52436.842 18/02/17,07:43:11,13,10,2, 11.9,1,1, -8.114, 10587.708, 78.298, 52436.896 18/02/17,07:43:11,14,10,2, 11.9,1,1, -8.114, 10587.745, 78.306, 52436.867 18/02/17,07:43:11,15,10,2, 11.9,1,1, -8.114, 10587.749, 78.310, 52436.894 18/02/17,07:43:11,16,10,2, 11.9,1,1, -8.114, 10587.775, 78.306, 52436.963 18/02/17,07:43:11,17,10,2, 11.9,1,1, -8.114, 10587.806, 78.292, 52436.938 18/02/17,07:43:11,18,10,2, 11.9,1,1, -8.114, 10587.795, 78.267, 52436.926 18/02/17,07:43:11,19,10,2, 11.9,1,1, -8.114, 10587.841, 78.247, 52436.906 18/02/17,07:43:12,00,10,2, 11.8,1,1, -8.114, 10587.834, 78.247, 52436.906 18/02/17,07:43:12,01,10,2, 11.8,1,1, -8.114, 10587.890, 78.212, 52436.822 18/02/17,07:43:12,02,10,2, 11.8,1,1, -8.114, 10587.922, 78.179, 52436.943 18/02/17,07:43:12,03,10,2, 11.8,1,1, -8.114, 10587.914, 78.165, 52436.850 18/02/17,07:43:12,04,10,2, 11.8,1,1, -8.114, 10587.924, 78.155, 52436.903 18/02/17,07:43:12,05,10,2, 11.8,1,1, -8.114, 10587.940, 78.161, 52436.902 18/02/17,07:43:12,06,10,2, 11.8,1,1, -8.114, 10587.964, 78.116, 52436.869 18/02/17,07:43:12,07,10,2, 11.8,1,1, -8.114, 10587.971, 78.130, 52436.899 18/02/17,07:43:12,08,10,2, 11.8,1,1, -8.114, 10587.992, 78.107, 52436.921 18/02/17,07:43:12,09,10,2, 11.8,1,1, -8.114, 10588.009, 78.065, 52436.899 18/02/17,07:43:12,10,10,2, 11.8,1,1, -8.114, 10588.014, 78.072, 52436.933 18/02/17,07:43:12,11,10,2, 11.8,1,1, -8.114, 10588.026, 78.030, 52436.859 18/02/17,07:43:12,12,10,2, 11.8,1,1, -8.114, 10588.056, 78.044, 52436.908 18/02/17,07:43:12,13,10,2, 11.8,1,1, -8.114, 10588.046, 78.028, 52436.922 18/02/17,07:43:12,14,10,2, 11.8,1,1, -8.114, 10588.098, 78.011, 52436.903 18/02/17,07:43:12,15,10,2, 11.8,1,1, -8.114, 10588.099, 78.012, 52436.989 18/02/17,07:43:12,16,10,2, 11.8,1,1, -8.114, 10588.140, 77.976, 52436.932 18/02/17,07:43:12,17,10,2, 11.8,1,1, -8.114, 10588.160, 77.947, 52436.857 18/02/17,07:43:12,18,10,2, 11.8,1,1, -8.114, 10588.134, 77.948, 52436.854 18/02/17,07:43:12,19,10,2, 11.8,1,1, -8.114, 10588.181, 77.946, 52436.911 18/02/17,07:43:13,00,10,2, 11.9,1,1, -8.113, 10588.176, 77.946, 52436.911 18/02/17,07:43:13,01,10,2, 11.9,1,1, -8.113, 10588.193, 77.903, 52436.936 18/02/17,07:43:13,02,10,2, 11.9,1,1, -8.113, 10588.190, 77.883, 52436.950 18/02/17,07:43:13,03,10,2, 11.9,1,1, -8.113, 10588.254, 77.890, 52436.933 18/02/17,07:43:13,04,10,2, 11.9,1,1, -8.113, 10588.276, 77.879, 52436.897 18/02/17,07:43:13,05,10,2, 11.9,1,1, -8.113, 10588.271, 77.885, 52436.879 18/02/17,07:43:13,06,10,2, 11.9,1,1, -8.113, 10588.293, 77.864, 52436.918 18/02/17,07:43:13,07,10,2, 11.9,1,1, -8.113, 10588.273, 77.843, 52436.927 18/02/17,07:43:13,08,10,2, 11.9,1,1, -8.113, 10588.332, 77.834, 52436.986 18/02/17,07:43:13,09,10,2, 11.9,1,1, -8.113, 10588.335, 77.823, 52436.877 18/02/17,07:43:13,10,10,2, 11.9,1,1, -8.113, 10588.345, 77.799, 52436.935 18/02/17,07:43:13,11,10,2, 11.9,1,1, -8.113, 10588.352, 77.815, 52436.982 18/02/17,07:43:13,12,10,2, 11.9,1,1, -8.113, 10588.380, 77.778, 52436.911 18/02/17,07:43:13,13,10,2, 11.9,1,1, -8.113, 10588.404, 77.773, 52436.824 18/02/17,07:43:13,14,10,2, 11.9,1,1, -8.113, 10588.398, 77.762, 52436.951 18/02/17,07:43:13,15,10,2, 11.9,1,1, -8.113, 10588.416, 77.738, 52436.889 18/02/17,07:43:13,16,10,2, 11.9,1,1, -8.113, 10588.427, 77.735, 52436.976 18/02/17,07:43:13,17,10,2, 11.9,1,1, -8.113, 10588.452, 77.698, 52436.896 18/02/17,07:43:13,18,10,2, 11.9,1,1, -8.113, 10588.463, 77.713, 52436.880 18/02/17,07:43:13,19,10,2, 11.9,1,1, -8.113, 10588.482, 77.723, 52436.928 18/02/17,07:43:14,00,10,2, 11.8,1,1, -8.116, 10588.477, 77.723, 52436.928 18/02/17,07:43:14,01,10,2, 11.8,1,1, -8.116, 10588.538, 77.706, 52436.973 18/02/17,07:43:14,02,10,2, 11.8,1,1, -8.116, 10588.530, 77.696, 52436.924 18/02/17,07:43:14,03,10,2, 11.8,1,1, -8.116, 10588.540, 77.688, 52436.990 18/02/17,07:43:14,04,10,2, 11.8,1,1, -8.116, 10588.531, 77.659, 52436.950 18/02/17,07:43:14,05,10,2, 11.8,1,1, -8.116, 10588.549, 77.649, 52436.901 18/02/17,07:43:14,06,10,2, 11.8,1,1, -8.116, 10588.585, 77.636, 52436.925 18/02/17,07:43:14,07,10,2, 11.8,1,1, -8.116, 10588.582, 77.643, 52436.947 18/02/17,07:43:14,08,10,2, 11.8,1,1, -8.116, 10588.598, 77.633, 52437.038 18/02/17,07:43:14,09,10,2, 11.8,1,1, -8.116, 10588.616, 77.637, 52437.003 18/02/17,07:43:14,10,10,2, 11.8,1,1, -8.116, 10588.623, 77.619, 52436.964 18/02/17,07:43:14,11,10,2, 11.8,1,1, -8.116, 10588.661, 77.624, 52436.985 18/02/17,07:43:14,12,10,2, 11.8,1,1, -8.116, 10588.655, 77.587, 52437.001 18/02/17,07:43:14,13,10,2, 11.8,1,1, -8.116, 10588.674, 77.564, 52436.899 18/02/17,07:43:14,14,10,2, 11.8,1,1, -8.116, 10588.676, 77.557, 52436.900 18/02/17,07:43:14,15,10,2, 11.8,1,1, -8.116, 10588.707, 77.545, 52436.933 18/02/17,07:43:14,16,10,2, 11.8,1,1, -8.116, 10588.698, 77.531, 52436.959 18/02/17,07:43:14,17,10,2, 11.8,1,1, -8.116, 10588.722, 77.519, 52436.982 18/02/17,07:43:14,18,10,2, 11.8,1,1, -8.116, 10588.731, 77.516, 52436.888 18/02/17,07:43:14,19,10,2, 11.8,1,1, -8.116, 10588.733, 77.515, 52436.978 18/02/17,07:43:15,00,10,2, 11.9,1,1, -8.113, 10588.727, 77.515, 52436.978 18/02/17,07:43:15,01,10,2, 11.9,1,1, -8.113, 10588.767, 77.488, 52436.986 18/02/17,07:43:15,02,10,2, 11.9,1,1, -8.113, 10588.780, 77.490, 52437.046 18/02/17,07:43:15,03,10,2, 11.9,1,1, -8.113, 10588.796, 77.471, 52437.024 18/02/17,07:43:15,04,10,2, 11.9,1,1, -8.113, 10588.788, 77.481, 52437.019 18/02/17,07:43:15,05,10,2, 11.9,1,1, -8.113, 10588.812, 77.470, 52437.040 18/02/17,07:43:15,06,10,2, 11.9,1,1, -8.113, 10588.801, 77.453, 52437.072 18/02/17,07:43:15,07,10,2, 11.9,1,1, -8.113, 10588.857, 77.449, 52437.062 18/02/17,07:43:15,08,10,2, 11.9,1,1, -8.113, 10588.831, 77.445, 52437.018 18/02/17,07:43:15,09,10,2, 11.9,1,1, -8.113, 10588.850, 77.435, 52436.966 18/02/17,07:43:15,10,10,2, 11.9,1,1, -8.113, 10588.847, 77.425, 52436.989 18/02/17,07:43:15,11,10,2, 11.9,1,1, -8.113, 10588.874, 77.422, 52436.994 18/02/17,07:43:15,12,10,2, 11.9,1,1, -8.113, 10588.871, 77.428, 52437.037 18/02/17,07:43:15,13,10,2, 11.9,1,1, -8.113, 10588.887, 77.420, 52437.054 18/02/17,07:43:15,14,10,2, 11.9,1,1, -8.113, 10588.905, 77.409, 52437.076 18/02/17,07:43:15,15,10,2, 11.9,1,1, -8.113, 10588.903, 77.403, 52437.109 18/02/17,07:43:15,16,10,2, 11.9,1,1, -8.113, 10588.943, 77.420, 52437.091 18/02/17,07:43:15,17,10,2, 11.9,1,1, -8.113, 10588.925, 77.398, 52437.036 18/02/17,07:43:15,18,10,2, 11.9,1,1, -8.113, 10588.943, 77.394, 52437.069 18/02/17,07:43:15,19,10,2, 11.9,1,1, -8.113, 10588.934, 77.391, 52437.149 18/02/17,07:43:16,00,10,2, 11.9,1,1, -8.116, 10588.927, 77.391, 52437.149 18/02/17,07:43:16,01,10,2, 11.9,1,1, -8.116, 10588.963, 77.365, 52437.120 18/02/17,07:43:16,02,10,2, 11.9,1,1, -8.116, 10588.992, 77.379, 52437.115 18/02/17,07:43:16,03,10,2, 11.9,1,1, -8.116, 10588.984, 77.349, 52437.098 18/02/17,07:43:16,04,10,2, 11.9,1,1, -8.116, 10588.959, 77.361, 52437.139 18/02/17,07:43:16,05,10,2, 11.9,1,1, -8.116, 10588.991, 77.364, 52437.154 18/02/17,07:43:16,06,10,2, 11.9,1,1, -8.116, 10589.009, 77.342, 52437.088 18/02/17,07:43:16,07,10,2, 11.9,1,1, -8.116, 10588.992, 77.337, 52437.042 18/02/17,07:43:16,08,10,2, 11.9,1,1, -8.116, 10589.015, 77.328, 52437.132 18/02/17,07:43:16,09,10,2, 11.9,1,1, -8.116, 10589.047, 77.342, 52437.117 18/02/17,07:43:16,10,10,2, 11.9,1,1, -8.116, 10589.042, 77.326, 52437.151 18/02/17,07:43:16,11,10,2, 11.9,1,1, -8.116, 10589.026, 77.311, 52437.207 18/02/17,07:43:16,12,10,2, 11.9,1,1, -8.116, 10589.037, 77.315, 52437.157 18/02/17,07:43:16,13,10,2, 11.9,1,1, -8.116, 10589.035, 77.323, 52437.220 18/02/17,07:43:16,14,10,2, 11.9,1,1, -8.116, 10589.042, 77.319, 52437.224 18/02/17,07:43:16,15,10,2, 11.9,1,1, -8.116, 10589.067, 77.300, 52437.248 18/02/17,07:43:16,16,10,2, 11.9,1,1, -8.116, 10589.068, 77.327, 52437.303 18/02/17,07:43:16,17,10,2, 11.9,1,1, -8.116, 10589.084, 77.313, 52437.219 18/02/17,07:43:16,18,10,2, 11.9,1,1, -8.116, 10589.083, 77.311, 52437.210 18/02/17,07:43:16,19,10,2, 11.9,1,1, -8.116, 10589.080, 77.288, 52437.218 18/02/17,07:43:17,00,10,2, 11.9,1,1, -8.115, 10589.077, 77.288, 52437.218 18/02/17,07:43:17,01,10,2, 11.9,1,1, -8.115, 10589.091, 77.285, 52437.273 18/02/17,07:43:17,02,10,2, 11.9,1,1, -8.115, 10589.097, 77.292, 52437.267 18/02/17,07:43:17,03,10,2, 11.9,1,1, -8.115, 10589.094, 77.302, 52437.244 18/02/17,07:43:17,04,10,2, 11.9,1,1, -8.115, 10589.104, 77.303, 52437.247 18/02/17,07:43:17,05,10,2, 11.9,1,1, -8.115, 10589.134, 77.293, 52437.234 18/02/17,07:43:17,06,10,2, 11.9,1,1, -8.115, 10589.136, 77.320, 52437.336 18/02/17,07:43:17,07,10,2, 11.9,1,1, -8.115, 10589.134, 77.325, 52437.331 18/02/17,07:43:17,08,10,2, 11.9,1,1, -8.115, 10589.136, 77.278, 52437.323 18/02/17,07:43:17,09,10,2, 11.9,1,1, -8.115, 10589.142, 77.287, 52437.339 18/02/17,07:43:17,10,10,2, 11.9,1,1, -8.115, 10589.145, 77.302, 52437.333 18/02/17,07:43:17,11,10,2, 11.9,1,1, -8.115, 10589.157, 77.286, 52437.269 18/02/17,07:43:17,12,10,2, 11.9,1,1, -8.115, 10589.139, 77.294, 52437.367 18/02/17,07:43:17,13,10,2, 11.9,1,1, -8.115, 10589.191, 77.296, 52437.340 18/02/17,07:43:17,14,10,2, 11.9,1,1, -8.115, 10589.169, 77.330, 52437.326 18/02/17,07:43:17,15,10,2, 11.9,1,1, -8.115, 10589.165, 77.326, 52437.312 18/02/17,07:43:17,16,10,2, 11.9,1,1, -8.115, 10589.178, 77.317, 52437.371 18/02/17,07:43:17,17,10,2, 11.9,1,1, -8.115, 10589.188, 77.281, 52437.426 18/02/17,07:43:17,18,10,2, 11.9,1,1, -8.115, 10589.190, 77.314, 52437.358 18/02/17,07:43:17,19,10,2, 11.9,1,1, -8.115, 10589.193, 77.325, 52437.448 18/02/17,07:43:18,00,10,2, 11.9,1,1, -8.113, 10589.186, 77.325, 52437.448 18/02/17,07:43:18,01,10,2, 11.9,1,1, -8.113, 10589.183, 77.307, 52437.450 18/02/17,07:43:18,02,10,2, 11.9,1,1, -8.113, 10589.187, 77.301, 52437.411 18/02/17,07:43:18,03,10,2, 11.9,1,1, -8.113, 10589.201, 77.334, 52437.492 18/02/17,07:43:18,04,10,2, 11.9,1,1, -8.113, 10589.203, 77.322, 52437.362 18/02/17,07:43:18,05,10,2, 11.9,1,1, -8.113, 10589.208, 77.334, 52437.430 18/02/17,07:43:18,06,10,2, 11.9,1,1, -8.113, 10589.199, 77.353, 52437.451 18/02/17,07:43:18,07,10,2, 11.9,1,1, -8.113, 10589.181, 77.314, 52437.415 18/02/17,07:43:18,08,10,2, 11.9,1,1, -8.113, 10589.158, 77.356, 52437.620 18/02/17,07:43:18,09,10,2, 11.9,1,1, -8.113, 10589.172, 77.365, 52437.571 18/02/17,07:43:18,10,10,2, 11.9,1,1, -8.113, 10589.224, 77.340, 52437.480 18/02/17,07:43:18,11,10,2, 11.9,1,1, -8.113, 10589.213, 77.343, 52437.485 18/02/17,07:43:18,12,10,2, 11.9,1,1, -8.113, 10589.203, 77.355, 52437.497 18/02/17,07:43:18,13,10,2, 11.9,1,1, -8.113, 10589.182, 77.369, 52437.609 18/02/17,07:43:18,14,10,2, 11.9,1,1, -8.113, 10589.178, 77.344, 52437.515 18/02/17,07:43:18,15,10,2, 11.9,1,1, -8.113, 10589.202, 77.373, 52437.589 18/02/17,07:43:18,16,10,2, 11.9,1,1, -8.113, 10589.177, 77.373, 52437.560 18/02/17,07:43:18,17,10,2, 11.9,1,1, -8.113, 10589.187, 77.365, 52437.480 18/02/17,07:43:18,18,10,2, 11.9,1,1, -8.113, 10589.179, 77.354, 52437.586 18/02/17,07:43:18,19,10,2, 11.9,1,1, -8.113, 10589.149, 77.387, 52437.612 18/02/17,07:43:19,00,10,2, 11.8,1,1, -8.109, 10589.144, 77.387, 52437.612 18/02/17,07:43:19,01,10,2, 11.8,1,1, -8.109, 10589.157, 77.408, 52437.577 18/02/17,07:43:19,02,10,2, 11.8,1,1, -8.109, 10589.172, 77.420, 52437.660 18/02/17,07:43:19,03,10,2, 11.8,1,1, -8.109, 10589.147, 77.416, 52437.622 18/02/17,07:43:19,04,10,2, 11.8,1,1, -8.109, 10589.146, 77.412, 52437.587 18/02/17,07:43:19,05,10,2, 11.8,1,1, -8.109, 10589.150, 77.396, 52437.674 18/02/17,07:43:19,06,10,2, 11.8,1,1, -8.109, 10589.162, 77.383, 52437.650 18/02/17,07:43:19,07,10,2, 11.8,1,1, -8.109, 10589.126, 77.405, 52437.602 18/02/17,07:43:19,08,10,2, 11.8,1,1, -8.109, 10589.134, 77.426, 52437.687 18/02/17,07:43:19,09,10,2, 11.8,1,1, -8.109, 10589.140, 77.412, 52437.617 18/02/17,07:43:19,10,10,2, 11.8,1,1, -8.109, 10589.108, 77.430, 52437.698 18/02/17,07:43:19,11,10,2, 11.8,1,1, -8.109, 10589.138, 77.445, 52437.683 18/02/17,07:43:19,12,10,2, 11.8,1,1, -8.109, 10589.111, 77.451, 52437.743 18/02/17,07:43:19,13,10,2, 11.8,1,1, -8.109, 10589.103, 77.437, 52437.767 18/02/17,07:43:19,14,10,2, 11.8,1,1, -8.109, 10589.094, 77.459, 52437.803 18/02/17,07:43:19,15,10,2, 11.8,1,1, -8.109, 10589.091, 77.455, 52437.728 18/02/17,07:43:19,16,10,2, 11.8,1,1, -8.109, 10589.083, 77.445, 52437.696 18/02/17,07:43:19,17,10,2, 11.8,1,1, -8.109, 10589.097, 77.452, 52437.750 18/02/17,07:43:19,18,10,2, 11.8,1,1, -8.109, 10589.067, 77.471, 52437.772 18/02/17,07:43:19,19,10,2, 11.8,1,1, -8.109, 10589.081, 77.497, 52437.776 18/02/17,07:43:20,00,10,2, 11.9,1,1, -8.113, 10589.077, 77.497, 52437.776 18/02/17,07:43:20,01,10,2, 11.9,1,1, -8.113, 10589.044, 77.520, 52437.817 18/02/17,07:43:20,02,10,2, 11.9,1,1, -8.113, 10589.054, 77.506, 52437.770 18/02/17,07:43:20,03,10,2, 11.9,1,1, -8.113, 10589.004, 77.510, 52437.645 18/02/17,07:43:20,04,10,2, 11.9,1,1, -8.113, 10589.085, 77.527, 52437.899 18/02/17,07:43:20,05,10,2, 11.9,1,1, -8.113, 10589.060, 77.518, 52437.788 18/02/17,07:43:20,06,10,2, 11.9,1,1, -8.113, 10588.998, 77.551, 52437.811 18/02/17,07:43:20,07,10,2, 11.9,1,1, -8.113, 10589.029, 77.551, 52437.818 18/02/17,07:43:20,08,10,2, 11.9,1,1, -8.113, 10588.982, 77.558, 52437.875 18/02/17,07:43:20,09,10,2, 11.9,1,1, -8.113, 10588.973, 77.561, 52437.884 18/02/17,07:43:20,10,10,2, 11.9,1,1, -8.113, 10588.985, 77.587, 52437.914 18/02/17,07:43:20,11,10,2, 11.9,1,1, -8.113, 10588.982, 77.586, 52437.957 18/02/17,07:43:20,12,10,2, 11.9,1,1, -8.113, 10588.956, 77.588, 52437.898 18/02/17,07:43:20,13,10,2, 11.9,1,1, -8.113, 10588.955, 77.599, 52438.020 18/02/17,07:43:20,14,10,2, 11.9,1,1, -8.113, 10588.966, 77.601, 52437.970 18/02/17,07:43:20,15,10,2, 11.9,1,1, -8.113, 10588.966, 77.605, 52437.941 18/02/17,07:43:20,16,10,2, 11.9,1,1, -8.113, 10588.932, 77.626, 52437.890 18/02/17,07:43:20,17,10,2, 11.9,1,1, -8.113, 10588.912, 77.656, 52437.986 18/02/17,07:43:20,18,10,2, 11.9,1,1, -8.113, 10588.887, 77.650, 52437.959 18/02/17,07:43:20,19,10,2, 11.9,1,1, -8.113, 10588.900, 77.633, 52437.968 18/02/17,07:43:21,00,10,2, 11.8,1,1, -8.113, 10588.894, 77.633, 52437.968 18/02/17,07:43:21,01,10,2, 11.8,1,1, -8.113, 10588.878, 77.649, 52437.974 18/02/17,07:43:21,02,10,2, 11.8,1,1, -8.113, 10588.837, 77.693, 52438.024 18/02/17,07:43:21,03,10,2, 11.8,1,1, -8.113, 10588.863, 77.671, 52437.952 18/02/17,07:43:21,04,10,2, 11.8,1,1, -8.113, 10588.836, 77.692, 52438.014 18/02/17,07:43:21,05,10,2, 11.8,1,1, -8.113, 10588.833, 77.711, 52438.012 18/02/17,07:43:21,06,10,2, 11.8,1,1, -8.113, 10588.811, 77.733, 52438.050 18/02/17,07:43:21,07,10,2, 11.8,1,1, -8.113, 10588.806, 77.762, 52438.351 18/02/17,07:43:21,08,10,2, 11.8,1,1, -8.113, 10588.824, 77.755, 52438.095 18/02/17,07:43:21,09,10,2, 11.8,1,1, -8.113, 10588.787, 77.734, 52438.009 18/02/17,07:43:21,10,10,2, 11.8,1,1, -8.113, 10588.788, 77.744, 52438.109 18/02/17,07:43:21,11,10,2, 11.8,1,1, -8.113, 10588.778, 77.770, 52438.081 18/02/17,07:43:21,12,10,2, 11.8,1,1, -8.113, 10588.763, 77.766, 52438.068 18/02/17,07:43:21,13,10,2, 11.8,1,1, -8.113, 10588.741, 77.776, 52438.047 18/02/17,07:43:21,14,10,2, 11.8,1,1, -8.113, 10588.695, 77.792, 52438.096 18/02/17,07:43:21,15,10,2, 11.8,1,1, -8.113, 10588.718, 77.814, 52438.119 18/02/17,07:43:21,16,10,2, 11.8,1,1, -8.113, 10588.735, 77.811, 52438.168 18/02/17,07:43:21,17,10,2, 11.8,1,1, -8.113, 10588.693, 77.766, 52438.114 18/02/17,07:43:21,18,10,2, 11.8,1,1, -8.113, 10588.680, 77.834, 52438.197 18/02/17,07:43:21,19,10,2, 11.8,1,1, -8.113, 10588.690, 77.843, 52438.156 18/02/17,07:43:22,00,10,2, 11.9,1,1, -8.112, 10588.685, 77.843, 52438.156 18/02/17,07:43:22,01,10,2, 11.9,1,1, -8.112, 10588.657, 77.839, 52438.168 18/02/17,07:43:22,02,10,2, 11.9,1,1, -8.112, 10588.652, 77.863, 52438.199 18/02/17,07:43:22,03,10,2, 11.9,1,1, -8.112, 10588.658, 77.887, 52438.244 18/02/17,07:43:22,04,10,2, 11.9,1,1, -8.112, 10588.648, 77.909, 52438.206 18/02/17,07:43:22,05,10,2, 11.9,1,1, -8.112, 10588.614, 77.887, 52438.196 18/02/17,07:43:22,06,10,2, 11.9,1,1, -8.112, 10588.638, 77.896, 52438.240 18/02/17,07:43:22,07,10,2, 11.9,1,1, -8.112, 10588.597, 77.927, 52438.201 18/02/17,07:43:22,08,10,2, 11.9,1,1, -8.112, 10588.604, 77.905, 52438.293 18/02/17,07:43:22,09,10,2, 11.9,1,1, -8.112, 10588.573, 77.933, 52438.214 18/02/17,07:43:22,10,10,2, 11.9,1,1, -8.112, 10588.577, 77.937, 52438.211 18/02/17,07:43:22,11,10,2, 11.9,1,1, -8.112, 10588.571, 77.950, 52438.233 18/02/17,07:43:22,12,10,2, 11.9,1,1, -8.112, 10588.567, 77.967, 52438.220 18/02/17,07:43:22,13,10,2, 11.9,1,1, -8.112, 10588.544, 77.993, 52438.323 18/02/17,07:43:22,14,10,2, 11.9,1,1, -8.112, 10588.524, 77.993, 52438.305 18/02/17,07:43:22,15,10,2, 11.9,1,1, -8.112, 10588.537, 78.013, 52438.384 18/02/17,07:43:22,16,10,2, 11.9,1,1, -8.112, 10588.497, 78.003, 52438.382 18/02/17,07:43:22,17,10,2, 11.9,1,1, -8.112, 10588.515, 78.005, 52438.341 18/02/17,07:43:22,18,10,2, 11.9,1,1, -8.112, 10588.490, 78.027, 52438.363 18/02/17,07:43:22,19,10,2, 11.9,1,1, -8.112, 10588.497, 78.033, 52438.311 18/02/17,07:43:23,00,10,2, 12.0,1,1, -8.113, 10588.493, 78.033, 52438.311 18/02/17,07:43:23,01,10,2, 12.0,1,1, -8.113, 10588.465, 78.090, 52438.384 18/02/17,07:43:23,02,10,2, 12.0,1,1, -8.113, 10588.449, 78.087, 52438.357 18/02/17,07:43:23,03,10,2, 12.0,1,1, -8.113, 10588.461, 78.106, 52438.406 18/02/17,07:43:23,04,10,2, 12.0,1,1, -8.113, 10588.445, 78.075, 52438.373 18/02/17,07:43:23,05,10,2, 12.0,1,1, -8.113, 10588.421, 78.112, 52438.416 18/02/17,07:43:23,06,10,2, 12.0,1,1, -8.113, 10588.431, 78.125, 52438.369 18/02/17,07:43:23,07,10,2, 12.0,1,1, -8.113, 10588.413, 78.162, 52438.397 18/02/17,07:43:23,08,10,2, 12.0,1,1, -8.113, 10588.411, 78.134, 52438.430 18/02/17,07:43:23,09,10,2, 12.0,1,1, -8.113, 10588.406, 78.169, 52438.441 18/02/17,07:43:23,10,10,2, 12.0,1,1, -8.113, 10588.409, 78.187, 52438.499 18/02/17,07:43:23,11,10,2, 12.0,1,1, -8.113, 10588.375, 78.190, 52438.444 18/02/17,07:43:23,12,10,2, 12.0,1,1, -8.113, 10588.359, 78.171, 52438.482 18/02/17,07:43:23,13,10,2, 12.0,1,1, -8.113, 10588.356, 78.174, 52438.420 18/02/17,07:43:23,14,10,2, 12.0,1,1, -8.113, 10588.329, 78.212, 52438.494 18/02/17,07:43:23,15,10,2, 12.0,1,1, -8.113, 10588.336, 78.186, 52438.433 18/02/17,07:43:23,16,10,2, 12.0,1,1, -8.113, 10588.315, 78.195, 52438.390 18/02/17,07:43:23,17,10,2, 12.0,1,1, -8.113, 10588.305, 78.234, 52438.455 18/02/17,07:43:23,18,10,2, 12.0,1,1, -8.113, 10588.282, 78.254, 52438.528 18/02/17,07:43:23,19,10,2, 12.0,1,1, -8.113, 10588.319, 78.235, 52438.575 18/02/17,07:43:24,00,10,2, 11.9,1,1, -8.113, 10588.318, 78.235, 52438.575 18/02/17,07:43:24,01,10,2, 11.9,1,1, -8.113, 10588.297, 78.263, 52438.483 18/02/17,07:43:24,02,10,2, 11.9,1,1, -8.113, 10588.275, 78.252, 52438.470 18/02/17,07:43:24,03,10,2, 11.9,1,1, -8.113, 10588.278, 78.265, 52438.506 18/02/17,07:43:24,04,10,2, 11.9,1,1, -8.113, 10588.236, 78.291, 52438.523 18/02/17,07:43:24,05,10,2, 11.9,1,1, -8.113, 10588.253, 78.276, 52438.537 18/02/17,07:43:24,06,10,2, 11.9,1,1, -8.113, 10588.272, 78.265, 52438.560 18/02/17,07:43:24,07,10,2, 11.9,1,1, -8.113, 10588.207, 78.286, 52438.465 18/02/17,07:43:24,08,10,2, 11.9,1,1, -8.113, 10588.216, 78.299, 52438.537 18/02/17,07:43:24,09,10,2, 11.9,1,1, -8.113, 10588.195, 78.317, 52438.511 18/02/17,07:43:24,10,10,2, 11.9,1,1, -8.113, 10588.212, 78.310, 52438.480 18/02/17,07:43:24,11,10,2, 11.9,1,1, -8.113, 10588.199, 78.334, 52438.574 18/02/17,07:43:24,12,10,2, 11.9,1,1, -8.113, 10588.175, 78.353, 52438.564 18/02/17,07:43:24,13,10,2, 11.9,1,1, -8.113, 10588.138, 78.326, 52438.514 18/02/17,07:43:24,14,10,2, 11.9,1,1, -8.113, 10588.168, 78.335, 52438.591 18/02/17,07:43:24,15,10,2, 11.9,1,1, -8.113, 10588.168, 78.356, 52438.612 18/02/17,07:43:24,16,10,2, 11.9,1,1, -8.113, 10588.157, 78.340, 52438.568 18/02/17,07:43:24,17,10,2, 11.9,1,1, -8.113, 10588.151, 78.350, 52438.672 18/02/17,07:43:24,18,10,2, 11.9,1,1, -8.113, 10588.131, 78.352, 52438.615 18/02/17,07:43:24,19,10,2, 11.9,1,1, -8.113, 10588.117, 78.375, 52438.654 18/02/17,07:43:25,00,10,2, 11.9,1,1, -8.114, 10588.109, 78.375, 52438.654 18/02/17,07:43:25,01,10,2, 11.9,1,1, -8.114, 10588.106, 78.374, 52438.631 18/02/17,07:43:25,02,10,2, 11.9,1,1, -8.114, 10588.109, 78.393, 52438.633 18/02/17,07:43:25,03,10,2, 11.9,1,1, -8.114, 10588.120, 78.402, 52438.627 18/02/17,07:43:25,04,10,2, 11.9,1,1, -8.114, 10588.127, 78.396, 52438.650 18/02/17,07:43:25,05,10,2, 11.9,1,1, -8.114, 10588.112, 78.435, 52438.631 18/02/17,07:43:25,06,10,2, 11.9,1,1, -8.114, 10588.111, 78.436, 52438.638 18/02/17,07:43:25,07,10,2, 11.9,1,1, -8.114, 10588.076, 78.429, 52438.564 18/02/17,07:43:25,08,10,2, 11.9,1,1, -8.114, 10588.092, 78.461, 52438.675 18/02/17,07:43:25,09,10,2, 11.9,1,1, -8.114, 10588.072, 78.452, 52438.696 18/02/17,07:43:25,10,10,2, 11.9,1,1, -8.114, 10588.069, 78.462, 52438.645 18/02/17,07:43:25,11,10,2, 11.9,1,1, -8.114, 10588.075, 78.450, 52438.688 18/02/17,07:43:25,12,10,2, 11.9,1,1, -8.114, 10588.097, 78.464, 52438.702 18/02/17,07:43:25,13,10,2, 11.9,1,1, -8.114, 10588.091, 78.461, 52438.658 18/02/17,07:43:25,14,10,2, 11.9,1,1, -8.114, 10588.093, 78.464, 52438.605 18/02/17,07:43:25,15,10,2, 11.9,1,1, -8.114, 10588.059, 78.480, 52438.697 18/02/17,07:43:25,16,10,2, 11.9,1,1, -8.114, 10588.044, 78.483, 52438.714 18/02/17,07:43:25,17,10,2, 11.9,1,1, -8.114, 10588.061, 78.453, 52438.685 18/02/17,07:43:25,18,10,2, 11.9,1,1, -8.114, 10588.054, 78.477, 52438.642 18/02/17,07:43:25,19,10,2, 11.9,1,1, -8.114, 10588.042, 78.487, 52438.728 18/02/17,07:43:26,00,10,2, 11.9,1,1, -8.113, 10588.034, 78.487, 52438.728 18/02/17,07:43:26,01,10,2, 11.9,1,1, -8.113, 10588.016, 78.492, 52438.713 18/02/17,07:43:26,02,10,2, 11.9,1,1, -8.113, 10588.047, 78.494, 52438.618 18/02/17,07:43:26,03,10,2, 11.9,1,1, -8.113, 10588.037, 78.492, 52438.694 18/02/17,07:43:26,04,10,2, 11.9,1,1, -8.113, 10588.058, 78.519, 52438.669 18/02/17,07:43:26,05,10,2, 11.9,1,1, -8.113, 10588.013, 78.514, 52438.688 18/02/17,07:43:26,06,10,2, 11.9,1,1, -8.113, 10588.050, 78.524, 52438.729 18/02/17,07:43:26,07,10,2, 11.9,1,1, -8.113, 10588.020, 78.519, 52438.640 18/02/17,07:43:26,08,10,2, 11.9,1,1, -8.113, 10588.054, 78.534, 52438.659 18/02/17,07:43:26,09,10,2, 11.9,1,1, -8.113, 10588.016, 78.517, 52438.662 18/02/17,07:43:26,10,10,2, 11.9,1,1, -8.113, 10588.049, 78.514, 52438.657 18/02/17,07:43:26,11,10,2, 11.9,1,1, -8.113, 10588.030, 78.524, 52438.604 18/02/17,07:43:26,12,10,2, 11.9,1,1, -8.113, 10588.041, 78.545, 52438.690 18/02/17,07:43:26,13,10,2, 11.9,1,1, -8.113, 10588.039, 78.552, 52438.737 18/02/17,07:43:26,14,10,2, 11.9,1,1, -8.113, 10588.037, 78.536, 52438.628 18/02/17,07:43:26,15,10,2, 11.9,1,1, -8.113, 10588.065, 78.550, 52438.612 18/02/17,07:43:26,16,10,2, 11.9,1,1, -8.113, 10588.048, 78.546, 52438.703 18/02/17,07:43:26,17,10,2, 11.9,1,1, -8.113, 10588.041, 78.529, 52438.692 18/02/17,07:43:26,18,10,2, 11.9,1,1, -8.113, 10588.047, 78.515, 52438.605 18/02/17,07:43:26,19,10,2, 11.9,1,1, -8.113, 10588.073, 78.547, 52438.745 18/02/17,07:43:27,00,10,2, 11.9,1,1, -8.113, 10588.068, 78.547, 52438.745 18/02/17,07:43:27,01,10,2, 11.9,1,1, -8.113, 10588.067, 78.550, 52438.664 18/02/17,07:43:27,02,10,2, 11.9,1,1, -8.113, 10588.094, 78.534, 52438.651 18/02/17,07:43:27,03,10,2, 11.9,1,1, -8.113, 10588.099, 78.538, 52438.616 18/02/17,07:43:27,04,10,2, 11.9,1,1, -8.113, 10588.105, 78.529, 52438.727 18/02/17,07:43:27,05,10,2, 11.9,1,1, -8.113, 10588.099, 78.536, 52438.640 18/02/17,07:43:27,06,10,2, 11.9,1,1, -8.113, 10588.083, 78.546, 52438.632 18/02/17,07:43:27,07,10,2, 11.9,1,1, -8.113, 10588.089, 78.527, 52438.716 18/02/17,07:43:27,08,10,2, 11.9,1,1, -8.113, 10588.093, 78.544, 52438.613 18/02/17,07:43:27,09,10,2, 11.9,1,1, -8.113, 10588.112, 78.544, 52438.687 18/02/17,07:43:27,10,10,2, 11.9,1,1, -8.113, 10588.099, 78.530, 52438.633 18/02/17,07:43:27,11,10,2, 11.9,1,1, -8.113, 10588.116, 78.549, 52438.659 18/02/17,07:43:27,12,10,2, 11.9,1,1, -8.113, 10588.126, 78.553, 52438.676 18/02/17,07:43:27,13,10,2, 11.9,1,1, -8.113, 10588.137, 78.530, 52438.730 18/02/17,07:43:27,14,10,2, 11.9,1,1, -8.113, 10588.129, 78.537, 52438.665 18/02/17,07:43:27,15,10,2, 11.9,1,1, -8.113, 10588.149, 78.527, 52438.630 18/02/17,07:43:27,16,10,2, 11.9,1,1, -8.113, 10588.113, 78.525, 52438.663 18/02/17,07:43:27,17,10,2, 11.9,1,1, -8.113, 10588.146, 78.537, 52438.695 18/02/17,07:43:27,18,10,2, 11.9,1,1, -8.113, 10588.145, 78.526, 52438.643 18/02/17,07:43:27,19,10,2, 11.9,1,1, -8.113, 10588.153, 78.523, 52438.647 18/02/17,07:43:28,00,10,2, 11.8,1,1, -8.113, 10588.151, 78.523, 52438.647 18/02/17,07:43:28,01,10,2, 11.8,1,1, -8.113, 10588.170, 78.529, 52438.682 18/02/17,07:43:28,02,10,2, 11.8,1,1, -8.113, 10588.205, 78.523, 52438.679 18/02/17,07:43:28,03,10,2, 11.8,1,1, -8.113, 10588.182, 78.511, 52438.721 18/02/17,07:43:28,04,10,2, 11.8,1,1, -8.113, 10588.193, 78.492, 52438.401 18/02/17,07:43:28,05,10,2, 11.8,1,1, -8.113, 10588.182, 78.493, 52438.652 18/02/17,07:43:28,06,10,2, 11.8,1,1, -8.113, 10588.196, 78.514, 52438.665 18/02/17,07:43:28,07,10,2, 11.8,1,1, -8.113, 10588.216, 78.512, 52438.673 18/02/17,07:43:28,08,10,2, 11.8,1,1, -8.113, 10588.242, 78.515, 52438.618 18/02/17,07:43:28,09,10,2, 11.8,1,1, -8.113, 10588.225, 78.499, 52438.683 18/02/17,07:43:28,10,10,2, 11.8,1,1, -8.113, 10588.252, 78.492, 52438.600 18/02/17,07:43:28,11,10,2, 11.8,1,1, -8.113, 10588.246, 78.472, 52438.656 18/02/17,07:43:28,12,10,2, 11.8,1,1, -8.113, 10588.263, 78.478, 52438.651 18/02/17,07:43:28,13,10,2, 11.8,1,1, -8.113, 10588.283, 78.487, 52438.626 18/02/17,07:43:28,14,10,2, 11.8,1,1, -8.113, 10588.285, 78.475, 52438.585 18/02/17,07:43:28,15,10,2, 11.8,1,1, -8.113, 10588.309, 78.477, 52438.588 18/02/17,07:43:28,16,10,2, 11.8,1,1, -8.113, 10588.318, 78.481, 52438.676 18/02/17,07:43:28,17,10,2, 11.8,1,1, -8.113, 10588.322, 78.470, 52438.569 18/02/17,07:43:28,18,10,2, 11.8,1,1, -8.113, 10588.330, 78.475, 52438.662 18/02/17,07:43:28,19,10,2, 11.8,1,1, -8.113, 10588.328, 78.468, 52438.569 18/02/17,07:43:29,00,10,2, 11.8,1,1, -8.109, 10588.326, 78.468, 52438.569 18/02/17,07:43:29,01,10,2, 11.8,1,1, -8.109, 10588.372, 78.430, 52438.627 18/02/17,07:43:29,02,10,2, 11.8,1,1, -8.109, 10588.341, 78.438, 52438.596 18/02/17,07:43:29,03,10,2, 11.8,1,1, -8.109, 10588.369, 78.441, 52438.658 18/02/17,07:43:29,04,10,2, 11.8,1,1, -8.109, 10588.374, 78.426, 52438.650 18/02/17,07:43:29,05,10,2, 11.8,1,1, -8.109, 10588.415, 78.435, 52438.719 18/02/17,07:43:29,06,10,2, 11.8,1,1, -8.109, 10588.402, 78.404, 52438.623 18/02/17,07:43:29,07,10,2, 11.8,1,1, -8.109, 10588.405, 78.382, 52438.597 18/02/17,07:43:29,08,10,2, 11.8,1,1, -8.109, 10588.440, 78.371, 52438.469 18/02/17,07:43:29,09,10,2, 11.8,1,1, -8.109, 10588.481, 78.383, 52438.642 18/02/17,07:43:29,10,10,2, 11.8,1,1, -8.109, 10588.458, 78.372, 52438.578 18/02/17,07:43:29,11,10,2, 11.8,1,1, -8.109, 10588.480, 78.375, 52438.613 18/02/17,07:43:29,12,10,2, 11.8,1,1, -8.109, 10588.506, 78.354, 52438.704 18/02/17,07:43:29,13,10,2, 11.8,1,1, -8.109, 10588.499, 78.365, 52438.674 18/02/17,07:43:29,14,10,2, 11.8,1,1, -8.109, 10588.498, 78.344, 52438.579 18/02/17,07:43:29,15,10,2, 11.8,1,1, -8.109, 10588.534, 78.322, 52438.578 18/02/17,07:43:29,16,10,2, 11.8,1,1, -8.109, 10588.550, 78.323, 52438.651 18/02/17,07:43:29,17,10,2, 11.8,1,1, -8.109, 10588.543, 78.279, 52438.541 18/02/17,07:43:29,18,10,2, 11.8,1,1, -8.109, 10588.560, 78.269, 52438.551 18/02/17,07:43:29,19,10,2, 11.8,1,1, -8.109, 10588.541, 78.283, 52438.589 18/02/17,07:43:30,00,10,2, 11.8,1,1, -8.114, 10588.535, 78.283, 52438.589 18/02/17,07:43:30,01,10,2, 11.8,1,1, -8.114, 10588.613, 78.277, 52438.623 18/02/17,07:43:30,02,10,2, 11.8,1,1, -8.114, 10588.594, 78.233, 52438.591 18/02/17,07:43:30,03,10,2, 11.8,1,1, -8.114, 10588.633, 78.227, 52438.626 18/02/17,07:43:30,04,10,2, 11.8,1,1, -8.114, 10588.636, 78.211, 52438.607 18/02/17,07:43:30,05,10,2, 11.8,1,1, -8.114, 10588.654, 78.194, 52438.632 18/02/17,07:43:30,06,10,2, 11.8,1,1, -8.114, 10588.666, 78.158, 52438.531 18/02/17,07:43:30,07,10,2, 11.8,1,1, -8.114, 10588.672, 78.138, 52438.524 18/02/17,07:43:30,08,10,2, 11.8,1,1, -8.114, 10588.684, 78.126, 52438.592 18/02/17,07:43:30,09,10,2, 11.8,1,1, -8.114, 10588.719, 78.087, 52438.526 18/02/17,07:43:30,10,10,2, 11.8,1,1, -8.114, 10588.710, 78.101, 52438.502 18/02/17,07:43:30,11,10,2, 11.8,1,1, -8.114, 10588.736, 78.099, 52438.520 18/02/17,07:43:30,12,10,2, 11.8,1,1, -8.114, 10588.741, 78.070, 52438.550 18/02/17,07:43:30,13,10,2, 11.8,1,1, -8.114, 10588.758, 78.045, 52438.506 18/02/17,07:43:30,14,10,2, 11.8,1,1, -8.114, 10588.739, 78.035, 52438.470 18/02/17,07:43:30,15,10,2, 11.8,1,1, -8.114, 10588.795, 78.022, 52438.499 18/02/17,07:43:30,16,10,2, 11.8,1,1, -8.114, 10588.790, 78.010, 52438.580 18/02/17,07:43:30,17,10,2, 11.8,1,1, -8.114, 10588.836, 77.993, 52438.549 18/02/17,07:43:30,18,10,2, 11.8,1,1, -8.114, 10588.863, 77.961, 52438.481 18/02/17,07:43:30,19,10,2, 11.8,1,1, -8.114, 10588.830, 77.970, 52438.573 18/02/17,07:43:31,00,10,2, 11.9,1,1, -8.114, 10588.827, 77.970, 52438.573 18/02/17,07:43:31,01,10,2, 11.9,1,1, -8.114, 10588.878, 77.928, 52438.470 18/02/17,07:43:31,02,10,2, 11.9,1,1, -8.114, 10588.898, 77.904, 52438.531 18/02/17,07:43:31,03,10,2, 11.9,1,1, -8.114, 10588.891, 77.900, 52438.493 18/02/17,07:43:31,04,10,2, 11.9,1,1, -8.114, 10588.899, 77.892, 52438.544 18/02/17,07:43:31,05,10,2, 11.9,1,1, -8.114, 10588.918, 77.847, 52438.443 18/02/17,07:43:31,06,10,2, 11.9,1,1, -8.114, 10588.923, 77.836, 52438.449 18/02/17,07:43:31,07,10,2, 11.9,1,1, -8.114, 10588.968, 77.827, 52438.422 18/02/17,07:43:31,08,10,2, 11.9,1,1, -8.114, 10588.948, 77.825, 52438.504 18/02/17,07:43:31,09,10,2, 11.9,1,1, -8.114, 10588.971, 77.788, 52438.574 18/02/17,07:43:31,10,10,2, 11.9,1,1, -8.114, 10588.979, 77.782, 52438.483 18/02/17,07:43:31,11,10,2, 11.9,1,1, -8.114, 10588.993, 77.780, 52438.480 18/02/17,07:43:31,12,10,2, 11.9,1,1, -8.114, 10589.014, 77.743, 52438.495 18/02/17,07:43:31,13,10,2, 11.9,1,1, -8.114, 10589.015, 77.731, 52438.410 18/02/17,07:43:31,14,10,2, 11.9,1,1, -8.114, 10589.051, 77.704, 52438.539 18/02/17,07:43:31,15,10,2, 11.9,1,1, -8.114, 10589.063, 77.679, 52438.486 18/02/17,07:43:31,16,10,2, 11.9,1,1, -8.114, 10589.081, 77.644, 52438.396 18/02/17,07:43:31,17,10,2, 11.9,1,1, -8.114, 10589.088, 77.616, 52438.431 18/02/17,07:43:31,18,10,2, 11.9,1,1, -8.114, 10589.113, 77.626, 52438.440 18/02/17,07:43:31,19,10,2, 11.9,1,1, -8.114, 10589.113, 77.635, 52438.406 18/02/17,07:43:32,00,10,2, 11.9,1,1, -8.114, 10589.111, 77.635, 52438.406 18/02/17,07:43:32,01,10,2, 11.9,1,1, -8.114, 10589.151, 77.568, 52438.429 18/02/17,07:43:32,02,10,2, 11.9,1,1, -8.114, 10589.120, 77.510, 52438.403 18/02/17,07:43:32,03,10,2, 11.9,1,1, -8.114, 10589.145, 77.510, 52438.449 18/02/17,07:43:32,04,10,2, 11.9,1,1, -8.114, 10589.167, 77.507, 52438.460 18/02/17,07:43:32,05,10,2, 11.9,1,1, -8.114, 10589.177, 77.472, 52438.465 18/02/17,07:43:32,06,10,2, 11.9,1,1, -8.114, 10589.216, 77.479, 52438.453 18/02/17,07:43:32,07,10,2, 11.9,1,1, -8.114, 10589.212, 77.471, 52438.448 18/02/17,07:43:32,08,10,2, 11.9,1,1, -8.114, 10589.213, 77.447, 52438.442 18/02/17,07:43:32,09,10,2, 11.9,1,1, -8.114, 10589.259, 77.409, 52438.390 18/02/17,07:43:32,10,10,2, 11.9,1,1, -8.114, 10589.239, 77.400, 52438.378 18/02/17,07:43:32,11,10,2, 11.9,1,1, -8.114, 10589.304, 77.370, 52438.617 18/02/17,07:43:32,12,10,2, 11.9,1,1, -8.114, 10589.250, 77.332, 52438.307 18/02/17,07:43:32,13,10,2, 11.9,1,1, -8.114, 10589.251, 77.321, 52438.361 18/02/17,07:43:32,14,10,2, 11.9,1,1, -8.114, 10589.280, 77.308, 52438.392 18/02/17,07:43:32,15,10,2, 11.9,1,1, -8.114, 10589.315, 77.287, 52438.334 18/02/17,07:43:32,16,10,2, 11.9,1,1, -8.114, 10589.321, 77.287, 52438.409 18/02/17,07:43:32,17,10,2, 11.9,1,1, -8.114, 10589.341, 77.276, 52438.404 18/02/17,07:43:32,18,10,2, 11.9,1,1, -8.114, 10589.347, 77.237, 52438.337 18/02/17,07:43:32,19,10,2, 11.9,1,1, -8.114, 10589.355, 77.199, 52438.390 18/02/17,07:43:33,00,10,2, 11.8,1,1, -8.113, 10589.353, 77.199, 52438.390 18/02/17,07:43:33,01,10,2, 11.8,1,1, -8.113, 10589.407, 77.186, 52438.357 18/02/17,07:43:33,02,10,2, 11.8,1,1, -8.113, 10589.381, 77.185, 52438.485 18/02/17,07:43:33,03,10,2, 11.8,1,1, -8.113, 10589.400, 77.156, 52438.391 18/02/17,07:43:33,04,10,2, 11.8,1,1, -8.113, 10589.390, 77.130, 52438.377 18/02/17,07:43:33,05,10,2, 11.8,1,1, -8.113, 10589.379, 77.106, 52438.335 18/02/17,07:43:33,06,10,2, 11.8,1,1, -8.113, 10589.419, 77.080, 52438.444 18/02/17,07:43:33,07,10,2, 11.8,1,1, -8.113, 10589.402, 77.097, 52438.343 18/02/17,07:43:33,08,10,2, 11.8,1,1, -8.113, 10589.392, 77.068, 52438.343 18/02/17,07:43:33,09,10,2, 11.8,1,1, -8.113, 10589.429, 77.038, 52438.326 18/02/17,07:43:33,10,10,2, 11.8,1,1, -8.113, 10589.431, 77.045, 52438.398 18/02/17,07:43:33,11,10,2, 11.8,1,1, -8.113, 10589.455, 77.025, 52438.382 18/02/17,07:43:33,12,10,2, 11.8,1,1, -8.113, 10589.445, 76.994, 52438.350 18/02/17,07:43:33,13,10,2, 11.8,1,1, -8.113, 10589.443, 76.979, 52438.359 18/02/17,07:43:33,14,10,2, 11.8,1,1, -8.113, 10589.445, 76.971, 52438.382 18/02/17,07:43:33,15,10,2, 11.8,1,1, -8.113, 10589.456, 76.951, 52438.429 18/02/17,07:43:33,16,10,2, 11.8,1,1, -8.113, 10589.466, 76.924, 52438.311 18/02/17,07:43:33,17,10,2, 11.8,1,1, -8.113, 10589.456, 76.904, 52438.383 18/02/17,07:43:33,18,10,2, 11.8,1,1, -8.113, 10589.483, 76.896, 52438.372 18/02/17,07:43:33,19,10,2, 11.8,1,1, -8.113, 10589.456, 76.882, 52438.349 18/02/17,07:43:34,00,10,2, 11.9,1,1, -8.113, 10589.453, 76.882, 52438.349 18/02/17,07:43:34,01,10,2, 11.9,1,1, -8.113, 10589.465, 76.877, 52438.342 18/02/17,07:43:34,02,10,2, 11.9,1,1, -8.113, 10589.469, 76.861, 52438.392 18/02/17,07:43:34,03,10,2, 11.9,1,1, -8.113, 10589.501, 76.841, 52438.389 18/02/17,07:43:34,04,10,2, 11.9,1,1, -8.113, 10589.500, 76.822, 52438.422 18/02/17,07:43:34,05,10,2, 11.9,1,1, -8.113, 10589.492, 76.781, 52438.340 18/02/17,07:43:34,06,10,2, 11.9,1,1, -8.113, 10589.485, 76.777, 52438.264 18/02/17,07:43:34,07,10,2, 11.9,1,1, -8.113, 10589.487, 76.777, 52438.346 18/02/17,07:43:34,08,10,2, 11.9,1,1, -8.113, 10589.483, 76.784, 52438.399 18/02/17,07:43:34,09,10,2, 11.9,1,1, -8.113, 10589.498, 76.749, 52438.365 18/02/17,07:43:34,10,10,2, 11.9,1,1, -8.113, 10589.492, 76.732, 52438.330 18/02/17,07:43:34,11,10,2, 11.9,1,1, -8.113, 10589.499, 76.725, 52438.437 18/02/17,07:43:34,12,10,2, 11.9,1,1, -8.113, 10589.482, 76.717, 52438.325 18/02/17,07:43:34,13,10,2, 11.9,1,1, -8.113, 10589.513, 76.691, 52438.421 18/02/17,07:43:34,14,10,2, 11.9,1,1, -8.113, 10589.490, 76.679, 52438.385 18/02/17,07:43:34,15,10,2, 11.9,1,1, -8.113, 10589.489, 76.664, 52438.356 18/02/17,07:43:34,16,10,2, 11.9,1,1, -8.113, 10589.494, 76.651, 52438.432 18/02/17,07:43:34,17,10,2, 11.9,1,1, -8.113, 10589.499, 76.663, 52438.463 18/02/17,07:43:34,18,10,2, 11.9,1,1, -8.113, 10589.477, 76.648, 52438.392 18/02/17,07:43:34,19,10,2, 11.9,1,1, -8.113, 10589.485, 76.625, 52438.451 18/02/17,07:43:35,00,10,2, 11.8,1,1, -8.112, 10589.478, 76.625, 52438.451 18/02/17,07:43:35,01,10,2, 11.8,1,1, -8.112, 10589.535, 76.643, 52438.565 18/02/17,07:43:35,02,10,2, 11.8,1,1, -8.112, 10589.519, 76.608, 52438.506 18/02/17,07:43:35,03,10,2, 11.8,1,1, -8.112, 10589.521, 76.563, 52438.407 18/02/17,07:43:35,04,10,2, 11.8,1,1, -8.112, 10589.487, 76.567, 52438.493 18/02/17,07:43:35,05,10,2, 11.8,1,1, -8.112, 10589.496, 76.575, 52438.420 18/02/17,07:43:35,06,10,2, 11.8,1,1, -8.112, 10589.472, 76.550, 52438.453 18/02/17,07:43:35,07,10,2, 11.8,1,1, -8.112, 10589.470, 76.538, 52438.419 18/02/17,07:43:35,08,10,2, 11.8,1,1, -8.112, 10589.487, 76.508, 52438.469 18/02/17,07:43:35,09,10,2, 11.8,1,1, -8.112, 10589.474, 76.511, 52438.430 18/02/17,07:43:35,10,10,2, 11.8,1,1, -8.112, 10589.473, 76.489, 52438.488 18/02/17,07:43:35,11,10,2, 11.8,1,1, -8.112, 10589.464, 76.487, 52438.423 18/02/17,07:43:35,12,10,2, 11.8,1,1, -8.112, 10589.453, 76.495, 52438.472 18/02/17,07:43:35,13,10,2, 11.8,1,1, -8.112, 10589.465, 76.478, 52438.376 18/02/17,07:43:35,14,10,2, 11.8,1,1, -8.112, 10589.430, 76.476, 52438.452 18/02/17,07:43:35,15,10,2, 11.8,1,1, -8.112, 10589.447, 76.477, 52438.487 18/02/17,07:43:35,16,10,2, 11.8,1,1, -8.112, 10589.468, 76.482, 52438.651 18/02/17,07:43:35,17,10,2, 11.8,1,1, -8.112, 10589.488, 76.462, 52438.474 18/02/17,07:43:35,18,10,2, 11.8,1,1, -8.112, 10589.424, 76.433, 52438.422 18/02/17,07:43:35,19,10,2, 11.8,1,1, -8.112, 10589.404, 76.443, 52438.509 18/02/17,07:43:36,00,10,2, 11.8,1,1, -8.114, 10589.403, 76.443, 52438.509 18/02/17,07:43:36,01,10,2, 11.8,1,1, -8.114, 10589.391, 76.400, 52438.434 18/02/17,07:43:36,02,10,2, 11.8,1,1, -8.114, 10589.386, 76.404, 52438.489 18/02/17,07:43:36,03,10,2, 11.8,1,1, -8.114, 10589.402, 76.415, 52438.563 18/02/17,07:43:36,04,10,2, 11.8,1,1, -8.114, 10589.369, 76.390, 52438.523 18/02/17,07:43:36,05,10,2, 11.8,1,1, -8.114, 10589.394, 76.379, 52438.508 18/02/17,07:43:36,06,10,2, 11.8,1,1, -8.114, 10589.396, 76.407, 52438.503 18/02/17,07:43:36,07,10,2, 11.8,1,1, -8.114, 10589.343, 76.395, 52438.513 18/02/17,07:43:36,08,10,2, 11.8,1,1, -8.114, 10589.383, 76.385, 52438.523 18/02/17,07:43:36,09,10,2, 11.8,1,1, -8.114, 10589.375, 76.342, 52438.514 18/02/17,07:43:36,10,10,2, 11.8,1,1, -8.114, 10589.349, 76.334, 52438.498 18/02/17,07:43:36,11,10,2, 11.8,1,1, -8.114, 10589.359, 76.371, 52438.611 18/02/17,07:43:36,12,10,2, 11.8,1,1, -8.114, 10589.345, 76.364, 52438.423 18/02/17,07:43:36,13,10,2, 11.8,1,1, -8.114, 10589.373, 76.367, 52438.645 18/02/17,07:43:36,14,10,2, 11.8,1,1, -8.114, 10589.336, 76.358, 52438.581 18/02/17,07:43:36,15,10,2, 11.8,1,1, -8.114, 10589.323, 76.358, 52438.603 18/02/17,07:43:36,16,10,2, 11.8,1,1, -8.114, 10589.304, 76.340, 52438.624 18/02/17,07:43:36,17,10,2, 11.8,1,1, -8.114, 10589.295, 76.331, 52438.638 18/02/17,07:43:36,18,10,2, 11.8,1,1, -8.114, 10589.293, 76.316, 52438.546 18/02/17,07:43:36,19,10,2, 11.8,1,1, -8.114, 10589.283, 76.334, 52438.657 18/02/17,07:43:37,00,10,2, 11.9,1,1, -8.112, 10589.278, 76.334, 52438.657 18/02/17,07:43:37,01,10,2, 11.9,1,1, -8.112, 10589.287, 76.328, 52438.638 18/02/17,07:43:37,02,10,2, 11.9,1,1, -8.112, 10589.242, 76.311, 52438.655 18/02/17,07:43:37,03,10,2, 11.9,1,1, -8.112, 10589.256, 76.301, 52438.485 18/02/17,07:43:37,04,10,2, 11.9,1,1, -8.112, 10589.213, 76.312, 52438.630 18/02/17,07:43:37,05,10,2, 11.9,1,1, -8.112, 10589.222, 76.315, 52438.688 18/02/17,07:43:37,06,10,2, 11.9,1,1, -8.112, 10589.228, 76.293, 52438.679 18/02/17,07:43:37,07,10,2, 11.9,1,1, -8.112, 10589.175, 76.285, 52438.693 18/02/17,07:43:37,08,10,2, 11.9,1,1, -8.112, 10589.185, 76.319, 52438.702 18/02/17,07:43:37,09,10,2, 11.9,1,1, -8.112, 10589.168, 76.313, 52438.678 18/02/17,07:43:37,10,10,2, 11.9,1,1, -8.112, 10589.156, 76.337, 52438.700 18/02/17,07:43:37,11,10,2, 11.9,1,1, -8.112, 10589.132, 76.323, 52438.679 18/02/17,07:43:37,12,10,2, 11.9,1,1, -8.112, 10589.157, 76.325, 52438.725 18/02/17,07:43:37,13,10,2, 11.9,1,1, -8.112, 10589.131, 76.305, 52438.724 18/02/17,07:43:37,14,10,2, 11.9,1,1, -8.112, 10589.147, 76.305, 52438.682 18/02/17,07:43:37,15,10,2, 11.9,1,1, -8.112, 10589.096, 76.320, 52438.704 18/02/17,07:43:37,16,10,2, 11.9,1,1, -8.112, 10589.080, 76.321, 52438.772 18/02/17,07:43:37,17,10,2, 11.9,1,1, -8.112, 10589.076, 76.335, 52438.716 18/02/17,07:43:37,18,10,2, 11.9,1,1, -8.112, 10589.091, 76.339, 52438.783 18/02/17,07:43:37,19,10,2, 11.9,1,1, -8.112, 10589.030, 76.338, 52438.759 18/02/17,07:43:38,00,10,2, 11.9,1,1, -8.115, 10589.027, 76.338, 52438.759 18/02/17,07:43:38,01,10,2, 11.9,1,1, -8.115, 10589.024, 76.340, 52438.789 18/02/17,07:43:38,02,10,2, 11.9,1,1, -8.115, 10588.992, 76.341, 52438.827 18/02/17,07:43:38,03,10,2, 11.9,1,1, -8.115, 10588.994, 76.335, 52438.735 18/02/17,07:43:38,04,10,2, 11.9,1,1, -8.115, 10588.979, 76.357, 52438.819 18/02/17,07:43:38,05,10,2, 11.9,1,1, -8.115, 10588.978, 76.352, 52438.782 18/02/17,07:43:38,06,10,2, 11.9,1,1, -8.115, 10588.947, 76.366, 52438.790 18/02/17,07:43:38,07,10,2, 11.9,1,1, -8.115, 10588.927, 76.392, 52438.785 18/02/17,07:43:38,08,10,2, 11.9,1,1, -8.115, 10588.931, 76.408, 52439.056 18/02/17,07:43:38,09,10,2, 11.9,1,1, -8.115, 10588.928, 76.407, 52438.872 18/02/17,07:43:38,10,10,2, 11.9,1,1, -8.115, 10588.931, 76.400, 52438.953 18/02/17,07:43:38,11,10,2, 11.9,1,1, -8.115, 10588.893, 76.392, 52438.861 18/02/17,07:43:38,12,10,2, 11.9,1,1, -8.115, 10588.844, 76.400, 52438.916 18/02/17,07:43:38,13,10,2, 11.9,1,1, -8.115, 10588.850, 76.395, 52438.956 18/02/17,07:43:38,14,10,2, 11.9,1,1, -8.115, 10588.807, 76.453, 52438.963 18/02/17,07:43:38,15,10,2, 11.9,1,1, -8.115, 10588.799, 76.427, 52438.953 18/02/17,07:43:38,16,10,2, 11.9,1,1, -8.115, 10588.814, 76.429, 52438.961 18/02/17,07:43:38,17,10,2, 11.9,1,1, -8.115, 10588.803, 76.440, 52438.886 18/02/17,07:43:38,18,10,2, 11.9,1,1, -8.115, 10588.768, 76.412, 52438.982 18/02/17,07:43:38,19,10,2, 11.9,1,1, -8.115, 10588.752, 76.422, 52438.854 18/02/17,07:43:39,00,10,2, 11.9,1,1, -8.113, 10588.752, 76.422, 52438.854 18/02/17,07:43:39,01,10,2, 11.9,1,1, -8.113, 10588.711, 76.426, 52438.935 18/02/17,07:43:39,02,10,2, 11.9,1,1, -8.113, 10588.692, 76.443, 52438.919 18/02/17,07:43:39,03,10,2, 11.9,1,1, -8.113, 10588.714, 76.472, 52438.964 18/02/17,07:43:39,04,10,2, 11.9,1,1, -8.113, 10588.649, 76.445, 52438.955 18/02/17,07:43:39,05,10,2, 11.9,1,1, -8.113, 10588.636, 76.474, 52438.982 18/02/17,07:43:39,06,10,2, 11.9,1,1, -8.113, 10588.620, 76.485, 52438.987 18/02/17,07:43:39,07,10,2, 11.9,1,1, -8.113, 10588.599, 76.508, 52439.050 18/02/17,07:43:39,08,10,2, 11.9,1,1, -8.113, 10588.584, 76.504, 52438.980 18/02/17,07:43:39,09,10,2, 11.9,1,1, -8.113, 10588.552, 76.523, 52439.043 18/02/17,07:43:39,10,10,2, 11.9,1,1, -8.113, 10588.529, 76.528, 52439.082 18/02/17,07:43:39,11,10,2, 11.9,1,1, -8.113, 10588.530, 76.565, 52439.043 18/02/17,07:43:39,12,10,2, 11.9,1,1, -8.113, 10588.516, 76.561, 52439.072 18/02/17,07:43:39,13,10,2, 11.9,1,1, -8.113, 10588.488, 76.567, 52439.145 18/02/17,07:43:39,14,10,2, 11.9,1,1, -8.113, 10588.490, 76.593, 52439.120 18/02/17,07:43:39,15,10,2, 11.9,1,1, -8.113, 10588.461, 76.618, 52439.109 18/02/17,07:43:39,16,10,2, 11.9,1,1, -8.113, 10588.440, 76.598, 52439.077 18/02/17,07:43:39,17,10,2, 11.9,1,1, -8.113, 10588.396, 76.610, 52439.143 18/02/17,07:43:39,18,10,2, 11.9,1,1, -8.113, 10588.383, 76.642, 52439.182 18/02/17,07:43:39,19,10,2, 11.9,1,1, -8.113, 10588.379, 76.649, 52439.076 18/02/17,07:43:40,00,10,2, 11.8,1,1, -8.115, 10588.377, 76.649, 52439.076 18/02/17,07:43:40,01,10,2, 11.8,1,1, -8.115, 10588.318, 76.665, 52439.179 18/02/17,07:43:40,02,10,2, 11.8,1,1, -8.115, 10588.313, 76.701, 52439.192 18/02/17,07:43:40,03,10,2, 11.8,1,1, -8.115, 10588.266, 76.691, 52439.104 18/02/17,07:43:40,04,10,2, 11.8,1,1, -8.115, 10588.274, 76.713, 52439.176 18/02/17,07:43:40,05,10,2, 11.8,1,1, -8.115, 10588.282, 76.706, 52439.098 18/02/17,07:43:40,06,10,2, 11.8,1,1, -8.115, 10588.226, 76.756, 52439.138 18/02/17,07:43:40,07,10,2, 11.8,1,1, -8.115, 10588.242, 76.753, 52439.189 18/02/17,07:43:40,08,10,2, 11.8,1,1, -8.115, 10588.195, 76.742, 52439.203 18/02/17,07:43:40,09,10,2, 11.8,1,1, -8.115, 10588.167, 76.774, 52439.251 18/02/17,07:43:40,10,10,2, 11.8,1,1, -8.115, 10588.153, 76.794, 52439.299 18/02/17,07:43:40,11,10,2, 11.8,1,1, -8.115, 10588.136, 76.800, 52439.220 18/02/17,07:43:40,12,10,2, 11.8,1,1, -8.115, 10588.094, 76.803, 52439.331 18/02/17,07:43:40,13,10,2, 11.8,1,1, -8.115, 10588.098, 76.816, 52439.280 18/02/17,07:43:40,14,10,2, 11.8,1,1, -8.115, 10588.060, 76.829, 52439.323 18/02/17,07:43:40,15,10,2, 11.8,1,1, -8.115, 10588.022, 76.859, 52439.221 18/02/17,07:43:40,16,10,2, 11.8,1,1, -8.115, 10588.034, 76.853, 52439.262 18/02/17,07:43:40,17,10,2, 11.8,1,1, -8.115, 10588.007, 76.865, 52439.285 18/02/17,07:43:40,18,10,2, 11.8,1,1, -8.115, 10587.964, 76.890, 52439.271 18/02/17,07:43:40,19,10,2, 11.8,1,1, -8.115, 10587.932, 76.888, 52439.263 18/02/17,07:43:41,00,10,2, 11.9,1,1, -8.113, 10587.926, 76.888, 52439.263 18/02/17,07:43:41,01,10,2, 11.9,1,1, -8.113, 10587.926, 76.931, 52439.252 18/02/17,07:43:41,02,10,2, 11.9,1,1, -8.113, 10587.912, 76.922, 52439.306 18/02/17,07:43:41,03,10,2, 11.9,1,1, -8.113, 10587.885, 76.928, 52439.309 18/02/17,07:43:41,04,10,2, 11.9,1,1, -8.113, 10587.861, 76.952, 52439.307 18/02/17,07:43:41,05,10,2, 11.9,1,1, -8.113, 10587.824, 76.955, 52439.291 18/02/17,07:43:41,06,10,2, 11.9,1,1, -8.113, 10587.810, 76.968, 52439.291 18/02/17,07:43:41,07,10,2, 11.9,1,1, -8.113, 10587.813, 76.981, 52439.338 18/02/17,07:43:41,08,10,2, 11.9,1,1, -8.113, 10587.788, 76.977, 52439.292 18/02/17,07:43:41,09,10,2, 11.9,1,1, -8.113, 10587.764, 77.009, 52439.383 18/02/17,07:43:41,10,10,2, 11.9,1,1, -8.113, 10587.759, 77.021, 52439.330 18/02/17,07:43:41,11,10,2, 11.9,1,1, -8.113, 10587.709, 77.016, 52439.358 18/02/17,07:43:41,12,10,2, 11.9,1,1, -8.113, 10587.714, 77.026, 52439.356 18/02/17,07:43:41,13,10,2, 11.9,1,1, -8.113, 10587.682, 77.060, 52439.382 18/02/17,07:43:41,14,10,2, 11.9,1,1, -8.113, 10587.638, 77.086, 52439.404 18/02/17,07:43:41,15,10,2, 11.9,1,1, -8.113, 10587.662, 77.111, 52439.407 18/02/17,07:43:41,16,10,2, 11.9,1,1, -8.113, 10587.612, 77.086, 52439.460 18/02/17,07:43:41,17,10,2, 11.9,1,1, -8.113, 10587.621, 77.110, 52439.431 18/02/17,07:43:41,18,10,2, 11.9,1,1, -8.113, 10587.612, 77.117, 52439.397 18/02/17,07:43:41,19,10,2, 11.9,1,1, -8.113, 10587.591, 77.131, 52439.357 18/02/17,07:43:42,00,10,2, 11.9,1,1, -8.111, 10587.584, 77.131, 52439.357 18/02/17,07:43:42,01,10,2, 11.9,1,1, -8.111, 10587.557, 77.172, 52439.394 18/02/17,07:43:42,02,10,2, 11.9,1,1, -8.111, 10587.538, 77.197, 52439.481 18/02/17,07:43:42,03,10,2, 11.9,1,1, -8.111, 10587.508, 77.213, 52439.416 18/02/17,07:43:42,04,10,2, 11.9,1,1, -8.111, 10587.492, 77.229, 52439.505 18/02/17,07:43:42,05,10,2, 11.9,1,1, -8.111, 10587.498, 77.255, 52439.340 18/02/17,07:43:42,06,10,2, 11.9,1,1, -8.111, 10587.471, 77.271, 52439.579 18/02/17,07:43:42,07,10,2, 11.9,1,1, -8.111, 10587.462, 77.244, 52439.496 18/02/17,07:43:42,08,10,2, 11.9,1,1, -8.111, 10587.443, 77.267, 52439.469 18/02/17,07:43:42,09,10,2, 11.9,1,1, -8.111, 10587.404, 77.276, 52439.516 18/02/17,07:43:42,10,10,2, 11.9,1,1, -8.111, 10587.407, 77.301, 52439.411 18/02/17,07:43:42,11,10,2, 11.9,1,1, -8.111, 10587.372, 77.322, 52439.484 18/02/17,07:43:42,12,10,2, 11.9,1,1, -8.111, 10587.361, 77.355, 52439.510 18/02/17,07:43:42,13,10,2, 11.9,1,1, -8.111, 10587.360, 77.339, 52439.401 18/02/17,07:43:42,14,10,2, 11.9,1,1, -8.111, 10587.312, 77.364, 52439.533 18/02/17,07:43:42,15,10,2, 11.9,1,1, -8.111, 10587.302, 77.349, 52439.431 18/02/17,07:43:42,16,10,2, 11.9,1,1, -8.111, 10587.296, 77.385, 52439.555 18/02/17,07:43:42,17,10,2, 11.9,1,1, -8.111, 10587.266, 77.395, 52439.417 18/02/17,07:43:42,18,10,2, 11.9,1,1, -8.111, 10587.273, 77.376, 52439.462 18/02/17,07:43:42,19,10,2, 11.9,1,1, -8.111, 10587.217, 77.410, 52439.315 18/02/17,07:43:43,00,10,2, 11.9,1,1, -8.114, 10587.217, 77.410, 52439.315 18/02/17,07:43:43,01,10,2, 11.9,1,1, -8.114, 10587.219, 77.418, 52439.427 18/02/17,07:43:43,02,10,2, 11.9,1,1, -8.114, 10587.192, 77.449, 52439.562 18/02/17,07:43:43,03,10,2, 11.9,1,1, -8.114, 10587.189, 77.448, 52439.472 18/02/17,07:43:43,04,10,2, 11.9,1,1, -8.114, 10587.150, 77.464, 52439.505 18/02/17,07:43:43,05,10,2, 11.9,1,1, -8.114, 10587.162, 77.491, 52439.533 18/02/17,07:43:43,06,10,2, 11.9,1,1, -8.114, 10587.137, 77.507, 52439.536 18/02/17,07:43:43,07,10,2, 11.9,1,1, -8.114, 10587.166, 77.507, 52439.531 18/02/17,07:43:43,08,10,2, 11.9,1,1, -8.114, 10587.147, 77.518, 52439.462 18/02/17,07:43:43,09,10,2, 11.9,1,1, -8.114, 10587.123, 77.516, 52439.476 18/02/17,07:43:43,10,10,2, 11.9,1,1, -8.114, 10587.100, 77.554, 52439.547 18/02/17,07:43:43,11,10,2, 11.9,1,1, -8.114, 10587.073, 77.571, 52439.518 18/02/17,07:43:43,12,10,2, 11.9,1,1, -8.114, 10587.082, 77.569, 52439.523 18/02/17,07:43:43,13,10,2, 11.9,1,1, -8.114, 10587.071, 77.585, 52439.560 18/02/17,07:43:43,14,10,2, 11.9,1,1, -8.114, 10587.032, 77.567, 52439.361 18/02/17,07:43:43,15,10,2, 11.9,1,1, -8.114, 10587.024, 77.575, 52439.527 18/02/17,07:43:43,16,10,2, 11.9,1,1, -8.114, 10587.052, 77.607, 52439.550 18/02/17,07:43:43,17,10,2, 11.9,1,1, -8.114, 10587.039, 77.621, 52439.563 18/02/17,07:43:43,18,10,2, 11.9,1,1, -8.114, 10587.021, 77.641, 52439.517 18/02/17,07:43:43,19,10,2, 11.9,1,1, -8.114, 10586.998, 77.616, 52439.579 18/02/17,07:43:44,00,10,2, 11.9,1,1, -8.118, 10586.991, 77.616, 52439.579 18/02/17,07:43:44,01,10,2, 11.9,1,1, -8.118, 10586.985, 77.632, 52439.536 18/02/17,07:43:44,02,10,2, 11.9,1,1, -8.118, 10586.921, 77.663, 52439.661 18/02/17,07:43:44,03,10,2, 11.9,1,1, -8.118, 10586.956, 77.660, 52439.530 18/02/17,07:43:44,04,10,2, 11.9,1,1, -8.118, 10586.944, 77.660, 52439.530 18/02/17,07:43:44,05,10,2, 11.9,1,1, -8.118, 10586.934, 77.708, 52439.553 18/02/17,07:43:44,06,10,2, 11.9,1,1, -8.118, 10586.931, 77.688, 52439.523 18/02/17,07:43:44,07,10,2, 11.9,1,1, -8.118, 10586.919, 77.707, 52439.474 18/02/17,07:43:44,08,10,2, 11.9,1,1, -8.118, 10586.885, 77.717, 52439.556 18/02/17,07:43:44,09,10,2, 11.9,1,1, -8.118, 10586.891, 77.722, 52439.580 18/02/17,07:43:44,10,10,2, 11.9,1,1, -8.118, 10586.894, 77.728, 52439.520 18/02/17,07:43:44,11,10,2, 11.9,1,1, -8.118, 10586.894, 77.748, 52439.549 18/02/17,07:43:44,12,10,2, 11.9,1,1, -8.118, 10586.885, 77.768, 52439.552 18/02/17,07:43:44,13,10,2, 11.9,1,1, -8.118, 10586.876, 77.772, 52439.569 18/02/17,07:43:44,14,10,2, 11.9,1,1, -8.118, 10586.876, 77.794, 52439.613 18/02/17,07:43:44,15,10,2, 11.9,1,1, -8.118, 10586.864, 77.786, 52439.604 18/02/17,07:43:44,16,10,2, 11.9,1,1, -8.118, 10586.894, 77.776, 52439.552 18/02/17,07:43:44,17,10,2, 11.9,1,1, -8.118, 10586.858, 77.798, 52439.531 18/02/17,07:43:44,18,10,2, 11.9,1,1, -8.118, 10586.828, 77.779, 52439.521 18/02/17,07:43:44,19,10,2, 11.9,1,1, -8.118, 10586.849, 77.817, 52439.597 18/02/17,07:43:45,00,10,2, 11.8,1,1, -8.106, 10586.841, 77.817, 52439.597 18/02/17,07:43:45,01,10,2, 11.8,1,1, -8.106, 10586.853, 77.831, 52439.571 18/02/17,07:43:45,02,10,2, 11.8,1,1, -8.106, 10586.851, 77.851, 52439.590 18/02/17,07:43:45,03,10,2, 11.8,1,1, -8.106, 10586.838, 77.827, 52439.533 18/02/17,07:43:45,04,10,2, 11.8,1,1, -8.106, 10586.818, 77.858, 52439.612 18/02/17,07:43:45,05,10,2, 11.8,1,1, -8.106, 10586.820, 77.867, 52439.667 18/02/17,07:43:45,06,10,2, 11.8,1,1, -8.106, 10586.815, 77.854, 52439.606 18/02/17,07:43:45,07,10,2, 11.8,1,1, -8.106, 10586.840, 77.902, 52439.682 18/02/17,07:43:45,08,10,2, 11.8,1,1, -8.106, 10586.862, 77.892, 52439.632 18/02/17,07:43:45,09,10,2, 11.8,1,1, -8.106, 10586.822, 77.911, 52439.702 18/02/17,07:43:45,10,10,2, 11.8,1,1, -8.106, 10586.835, 77.906, 52439.609 18/02/17,07:43:45,11,10,2, 11.8,1,1, -8.106, 10586.815, 77.920, 52439.712 18/02/17,07:43:45,12,10,2, 11.8,1,1, -8.106, 10586.831, 77.890, 52439.527 18/02/17,07:43:45,13,10,2, 11.8,1,1, -8.106, 10586.801, 77.926, 52439.689 18/02/17,07:43:45,14,10,2, 11.8,1,1, -8.106, 10586.791, 77.919, 52439.599 18/02/17,07:43:45,15,10,2, 11.8,1,1, -8.106, 10586.807, 77.923, 52439.602 18/02/17,07:43:45,16,10,2, 11.8,1,1, -8.106, 10586.793, 77.922, 52439.592 18/02/17,07:43:45,17,10,2, 11.8,1,1, -8.106, 10586.760, 77.941, 52439.673 18/02/17,07:43:45,18,10,2, 11.8,1,1, -8.106, 10586.795, 77.944, 52439.688 18/02/17,07:43:45,19,10,2, 11.8,1,1, -8.106, 10586.786, 77.935, 52439.612 18/02/17,07:43:46,00,10,2, 11.8,1,1, -8.116, 10586.783, 77.935, 52439.612 18/02/17,07:43:46,01,10,2, 11.8,1,1, -8.116, 10586.773, 77.952, 52439.627 18/02/17,07:43:46,02,10,2, 11.8,1,1, -8.116, 10586.787, 77.942, 52439.642 18/02/17,07:43:46,03,10,2, 11.8,1,1, -8.116, 10586.773, 77.964, 52439.607 18/02/17,07:43:46,04,10,2, 11.8,1,1, -8.116, 10586.799, 77.953, 52439.652 18/02/17,07:43:46,05,10,2, 11.8,1,1, -8.116, 10586.800, 77.970, 52439.622 18/02/17,07:43:46,06,10,2, 11.8,1,1, -8.116, 10586.775, 77.960, 52439.619 18/02/17,07:43:46,07,10,2, 11.8,1,1, -8.116, 10586.799, 77.977, 52439.614 18/02/17,07:43:46,08,10,2, 11.8,1,1, -8.116, 10586.802, 78.025, 52439.657 18/02/17,07:43:46,09,10,2, 11.8,1,1, -8.116, 10586.778, 78.008, 52439.570 18/02/17,07:43:46,10,10,2, 11.8,1,1, -8.116, 10586.789, 77.977, 52439.638 18/02/17,07:43:46,11,10,2, 11.8,1,1, -8.116, 10586.791, 78.015, 52439.600 18/02/17,07:43:46,12,10,2, 11.8,1,1, -8.116, 10586.816, 78.024, 52439.560 18/02/17,07:43:46,13,10,2, 11.8,1,1, -8.116, 10586.830, 77.988, 52439.568 18/02/17,07:43:46,14,10,2, 11.8,1,1, -8.116, 10586.804, 78.018, 52439.587 18/02/17,07:43:46,15,10,2, 11.8,1,1, -8.116, 10586.801, 78.023, 52439.574 18/02/17,07:43:46,16,10,2, 11.8,1,1, -8.116, 10586.824, 78.008, 52439.564 18/02/17,07:43:46,17,10,2, 11.8,1,1, -8.116, 10586.839, 78.016, 52439.494 18/02/17,07:43:46,18,10,2, 11.8,1,1, -8.116, 10586.832, 78.031, 52439.574 18/02/17,07:43:46,19,10,2, 11.8,1,1, -8.116, 10586.825, 78.030, 52439.535 18/02/17,07:43:47,00,10,2, 11.9,1,1, -8.113, 10586.824, 78.030, 52439.535 18/02/17,07:43:47,01,10,2, 11.9,1,1, -8.113, 10586.855, 78.054, 52439.624 18/02/17,07:43:47,02,10,2, 11.9,1,1, -8.113, 10586.836, 78.023, 52439.520 18/02/17,07:43:47,03,10,2, 11.9,1,1, -8.113, 10586.843, 78.057, 52439.583 18/02/17,07:43:47,04,10,2, 11.9,1,1, -8.113, 10586.855, 78.059, 52439.549 18/02/17,07:43:47,05,10,2, 11.9,1,1, -8.113, 10586.844, 78.067, 52439.576 18/02/17,07:43:47,06,10,2, 11.9,1,1, -8.113, 10586.875, 78.064, 52439.529 18/02/17,07:43:47,07,10,2, 11.9,1,1, -8.113, 10586.850, 78.085, 52439.496 18/02/17,07:43:47,08,10,2, 11.9,1,1, -8.113, 10586.880, 78.062, 52439.566 18/02/17,07:43:47,09,10,2, 11.9,1,1, -8.113, 10586.890, 78.070, 52439.561 18/02/17,07:43:47,10,10,2, 11.9,1,1, -8.113, 10586.881, 78.079, 52439.603 18/02/17,07:43:47,11,10,2, 11.9,1,1, -8.113, 10586.901, 78.079, 52439.581 18/02/17,07:43:47,12,10,2, 11.9,1,1, -8.113, 10586.899, 78.085, 52439.560 18/02/17,07:43:47,13,10,2, 11.9,1,1, -8.113, 10586.918, 78.071, 52439.493 18/02/17,07:43:47,14,10,2, 11.9,1,1, -8.113, 10586.897, 78.094, 52439.525 18/02/17,07:43:47,15,10,2, 11.9,1,1, -8.113, 10586.908, 78.094, 52439.581 18/02/17,07:43:47,16,10,2, 11.9,1,1, -8.113, 10586.922, 78.102, 52439.586 18/02/17,07:43:47,17,10,2, 11.9,1,1, -8.113, 10586.919, 78.109, 52439.520 18/02/17,07:43:47,18,10,2, 11.9,1,1, -8.113, 10586.943, 78.101, 52439.588 18/02/17,07:43:47,19,10,2, 11.9,1,1, -8.113, 10586.965, 78.094, 52439.504 18/02/17,07:43:48,00,10,2, 11.8,1,1, -8.114, 10586.958, 78.094, 52439.504 18/02/17,07:43:48,01,10,2, 11.8,1,1, -8.114, 10586.986, 78.103, 52439.553 18/02/17,07:43:48,02,10,2, 11.8,1,1, -8.114, 10586.991, 78.111, 52439.513 18/02/17,07:43:48,03,10,2, 11.8,1,1, -8.114, 10586.982, 78.112, 52439.487 18/02/17,07:43:48,04,10,2, 11.8,1,1, -8.114, 10586.989, 78.136, 52439.551 18/02/17,07:43:48,05,10,2, 11.8,1,1, -8.114, 10587.026, 78.106, 52439.574 18/02/17,07:43:48,06,10,2, 11.8,1,1, -8.114, 10587.037, 78.126, 52439.550 18/02/17,07:43:48,07,10,2, 11.8,1,1, -8.114, 10587.050, 78.114, 52439.468 18/02/17,07:43:48,08,10,2, 11.8,1,1, -8.114, 10587.068, 78.105, 52439.501 18/02/17,07:43:48,09,10,2, 11.8,1,1, -8.114, 10587.065, 78.114, 52439.508 18/02/17,07:43:48,10,10,2, 11.8,1,1, -8.114, 10587.086, 78.118, 52439.554 18/02/17,07:43:48,11,10,2, 11.8,1,1, -8.114, 10587.095, 78.088, 52439.532 18/02/17,07:43:48,12,10,2, 11.8,1,1, -8.114, 10587.099, 78.119, 52439.494 18/02/17,07:43:48,13,10,2, 11.8,1,1, -8.114, 10587.112, 78.101, 52439.455 18/02/17,07:43:48,14,10,2, 11.8,1,1, -8.114, 10587.106, 78.101, 52439.510 18/02/17,07:43:48,15,10,2, 11.8,1,1, -8.114, 10587.132, 78.092, 52439.487 18/02/17,07:43:48,16,10,2, 11.8,1,1, -8.114, 10587.156, 78.080, 52439.474 18/02/17,07:43:48,17,10,2, 11.8,1,1, -8.114, 10587.175, 78.092, 52439.513 18/02/17,07:43:48,18,10,2, 11.8,1,1, -8.114, 10587.145, 78.084, 52439.513 18/02/17,07:43:48,19,10,2, 11.8,1,1, -8.114, 10587.187, 78.089, 52439.582 18/02/17,07:43:49,00,10,2, 11.8,1,1, -8.117, 10587.183, 78.089, 52439.582 18/02/17,07:43:49,01,10,2, 11.8,1,1, -8.117, 10587.224, 78.063, 52439.505 18/02/17,07:43:49,02,10,2, 11.8,1,1, -8.117, 10587.236, 78.098, 52439.471 18/02/17,07:43:49,03,10,2, 11.8,1,1, -8.117, 10587.245, 78.070, 52439.420 18/02/17,07:43:49,04,10,2, 11.8,1,1, -8.117, 10587.256, 78.053, 52439.487 18/02/17,07:43:49,05,10,2, 11.8,1,1, -8.117, 10587.249, 78.040, 52439.445 18/02/17,07:43:49,06,10,2, 11.8,1,1, -8.117, 10587.282, 78.051, 52439.438 18/02/17,07:43:49,07,10,2, 11.8,1,1, -8.117, 10587.308, 78.057, 52439.772 18/02/17,07:43:49,08,10,2, 11.8,1,1, -8.117, 10587.324, 78.050, 52439.476 18/02/17,07:43:49,09,10,2, 11.8,1,1, -8.117, 10587.334, 78.051, 52439.437 18/02/17,07:43:49,10,10,2, 11.8,1,1, -8.117, 10587.334, 78.054, 52439.472 18/02/17,07:43:49,11,10,2, 11.8,1,1, -8.117, 10587.376, 78.038, 52439.433 18/02/17,07:43:49,12,10,2, 11.8,1,1, -8.117, 10587.400, 78.044, 52439.463 18/02/17,07:43:49,13,10,2, 11.8,1,1, -8.117, 10587.393, 78.037, 52439.525 18/02/17,07:43:49,14,10,2, 11.8,1,1, -8.117, 10587.440, 78.010, 52439.356 18/02/17,07:43:49,15,10,2, 11.8,1,1, -8.117, 10587.464, 78.032, 52439.509 18/02/17,07:43:49,16,10,2, 11.8,1,1, -8.117, 10587.468, 78.021, 52439.431 18/02/17,07:43:49,17,10,2, 11.8,1,1, -8.117, 10587.449, 77.994, 52439.432 18/02/17,07:43:49,18,10,2, 11.8,1,1, -8.117, 10587.467, 78.005, 52439.458 18/02/17,07:43:49,19,10,2, 11.8,1,1, -8.117, 10587.488, 77.986, 52439.502 18/02/17,07:43:50,00,10,2, 11.9,1,1, -8.114, 10587.484, 77.986, 52439.502 18/02/17,07:43:50,01,10,2, 11.9,1,1, -8.114, 10587.522, 77.972, 52439.423 18/02/17,07:43:50,02,10,2, 11.9,1,1, -8.114, 10587.561, 77.970, 52439.441 18/02/17,07:43:50,03,10,2, 11.9,1,1, -8.114, 10587.545, 77.947, 52439.387 18/02/17,07:43:50,04,10,2, 11.9,1,1, -8.114, 10587.579, 77.938, 52439.444 18/02/17,07:43:50,05,10,2, 11.9,1,1, -8.114, 10587.604, 77.941, 52439.399 18/02/17,07:43:50,06,10,2, 11.9,1,1, -8.114, 10587.597, 77.944, 52439.392 18/02/17,07:43:50,07,10,2, 11.9,1,1, -8.114, 10587.632, 77.927, 52439.320 18/02/17,07:43:50,08,10,2, 11.9,1,1, -8.114, 10587.636, 77.918, 52439.449 18/02/17,07:43:50,09,10,2, 11.9,1,1, -8.114, 10587.658, 77.890, 52439.261 18/02/17,07:43:50,10,10,2, 11.9,1,1, -8.114, 10587.672, 77.879, 52439.227 18/02/17,07:43:50,11,10,2, 11.9,1,1, -8.114, 10587.702, 77.898, 52439.278 18/02/17,07:43:50,12,10,2, 11.9,1,1, -8.114, 10587.685, 77.863, 52439.247 18/02/17,07:43:50,13,10,2, 11.9,1,1, -8.114, 10587.722, 77.899, 52439.330 18/02/17,07:43:50,14,10,2, 11.9,1,1, -8.114, 10587.740, 77.884, 52439.274 18/02/17,07:43:50,15,10,2, 11.9,1,1, -8.114, 10587.747, 77.882, 52439.276 18/02/17,07:43:50,16,10,2, 11.9,1,1, -8.114, 10587.762, 77.874, 52439.301 18/02/17,07:43:50,17,10,2, 11.9,1,1, -8.114, 10587.793, 77.856, 52439.300 18/02/17,07:43:50,18,10,2, 11.9,1,1, -8.114, 10587.799, 77.842, 52439.295 18/02/17,07:43:50,19,10,2, 11.9,1,1, -8.114, 10587.798, 77.816, 52439.324 18/02/17,07:43:51,00,10,2, 11.9,1,1, -8.114, 10587.792, 77.816, 52439.324 18/02/17,07:43:51,01,10,2, 11.9,1,1, -8.114, 10587.857, 77.800, 52439.258 18/02/17,07:43:51,02,10,2, 11.9,1,1, -8.114, 10587.868, 77.810, 52439.211 18/02/17,07:43:51,03,10,2, 11.9,1,1, -8.114, 10587.886, 77.807, 52439.313 18/02/17,07:43:51,04,10,2, 11.9,1,1, -8.114, 10587.901, 77.841, 52439.269 18/02/17,07:43:51,05,10,2, 11.9,1,1, -8.114, 10587.908, 77.789, 52439.219 18/02/17,07:43:51,06,10,2, 11.9,1,1, -8.114, 10587.927, 77.799, 52439.260 18/02/17,07:43:51,07,10,2, 11.9,1,1, -8.114, 10587.967, 77.783, 52439.271 18/02/17,07:43:51,08,10,2, 11.9,1,1, -8.114, 10587.965, 77.756, 52439.205 18/02/17,07:43:51,09,10,2, 11.9,1,1, -8.114, 10587.989, 77.758, 52439.279 18/02/17,07:43:51,10,10,2, 11.9,1,1, -8.114, 10588.008, 77.759, 52439.318 18/02/17,07:43:51,11,10,2, 11.9,1,1, -8.114, 10588.036, 77.737, 52439.248 18/02/17,07:43:51,12,10,2, 11.9,1,1, -8.114, 10588.031, 77.748, 52439.154 18/02/17,07:43:51,13,10,2, 11.9,1,1, -8.114, 10588.064, 77.739, 52439.176 18/02/17,07:43:51,14,10,2, 11.9,1,1, -8.114, 10588.065, 77.708, 52439.230 18/02/17,07:43:51,15,10,2, 11.9,1,1, -8.114, 10588.070, 77.729, 52439.195 18/02/17,07:43:51,16,10,2, 11.9,1,1, -8.114, 10588.093, 77.704, 52439.273 18/02/17,07:43:51,17,10,2, 11.9,1,1, -8.114, 10588.101, 77.715, 52439.226 18/02/17,07:43:51,18,10,2, 11.9,1,1, -8.114, 10588.115, 77.690, 52439.276 18/02/17,07:43:51,19,10,2, 11.9,1,1, -8.114, 10588.147, 77.694, 52439.273 18/02/17,07:43:52,00,10,2, 11.9,1,1, -8.115, 10588.143, 77.694, 52439.273 18/02/17,07:43:52,01,10,2, 11.9,1,1, -8.115, 10588.192, 77.685, 52439.247 18/02/17,07:43:52,02,10,2, 11.9,1,1, -8.115, 10588.222, 77.669, 52439.266 18/02/17,07:43:52,03,10,2, 11.9,1,1, -8.115, 10588.201, 77.643, 52439.270 18/02/17,07:43:52,04,10,2, 11.9,1,1, -8.115, 10588.218, 77.640, 52439.254 18/02/17,07:43:52,05,10,2, 11.9,1,1, -8.115, 10588.250, 77.629, 52439.299 18/02/17,07:43:52,06,10,2, 11.9,1,1, -8.115, 10588.273, 77.631, 52439.294 18/02/17,07:43:52,07,10,2, 11.9,1,1, -8.115, 10588.261, 77.616, 52439.305 18/02/17,07:43:52,08,10,2, 11.9,1,1, -8.115, 10588.289, 77.612, 52439.293 18/02/17,07:43:52,09,10,2, 11.9,1,1, -8.115, 10588.301, 77.597, 52439.252 18/02/17,07:43:52,10,10,2, 11.9,1,1, -8.115, 10588.309, 77.581, 52439.216 18/02/17,07:43:52,11,10,2, 11.9,1,1, -8.115, 10588.321, 77.604, 52439.291 18/02/17,07:43:52,12,10,2, 11.9,1,1, -8.115, 10588.311, 77.580, 52439.226 18/02/17,07:43:52,13,10,2, 11.9,1,1, -8.115, 10588.325, 77.590, 52439.225 18/02/17,07:43:52,14,10,2, 11.9,1,1, -8.115, 10588.355, 77.569, 52439.336 18/02/17,07:43:52,15,10,2, 11.9,1,1, -8.115, 10588.364, 77.563, 52439.235 18/02/17,07:43:52,16,10,2, 11.9,1,1, -8.115, 10588.392, 77.566, 52439.290 18/02/17,07:43:52,17,10,2, 11.9,1,1, -8.115, 10588.407, 77.550, 52439.302 18/02/17,07:43:52,18,10,2, 11.9,1,1, -8.115, 10588.397, 77.549, 52439.299 18/02/17,07:43:52,19,10,2, 11.9,1,1, -8.115, 10588.442, 77.542, 52439.209 18/02/17,07:43:53,00,10,2, 11.7,1,1, -8.118, 10588.435, 77.542, 52439.209 18/02/17,07:43:53,01,10,2, 11.7,1,1, -8.118, 10588.436, 77.545, 52439.217 18/02/17,07:43:53,02,10,2, 11.7,1,1, -8.118, 10588.447, 77.537, 52439.247 18/02/17,07:43:53,03,10,2, 11.7,1,1, -8.118, 10588.460, 77.541, 52439.283 18/02/17,07:43:53,04,10,2, 11.7,1,1, -8.118, 10588.464, 77.491, 52439.202 18/02/17,07:43:53,05,10,2, 11.7,1,1, -8.118, 10588.463, 77.539, 52439.283 18/02/17,07:43:53,06,10,2, 11.7,1,1, -8.118, 10588.495, 77.498, 52439.252 18/02/17,07:43:53,07,10,2, 11.7,1,1, -8.118, 10588.501, 77.544, 52439.325 18/02/17,07:43:53,08,10,2, 11.7,1,1, -8.118, 10588.490, 77.523, 52439.246 18/02/17,07:43:53,09,10,2, 11.7,1,1, -8.118, 10588.528, 77.496, 52439.223 18/02/17,07:43:53,10,10,2, 11.7,1,1, -8.118, 10588.508, 77.526, 52439.331 18/02/17,07:43:53,11,10,2, 11.7,1,1, -8.118, 10588.542, 77.496, 52439.295 18/02/17,07:43:53,12,10,2, 11.7,1,1, -8.118, 10588.567, 77.487, 52439.310 18/02/17,07:43:53,13,10,2, 11.7,1,1, -8.118, 10588.529, 77.493, 52439.303 18/02/17,07:43:53,14,10,2, 11.7,1,1, -8.118, 10588.555, 77.479, 52439.237 18/02/17,07:43:53,15,10,2, 11.7,1,1, -8.118, 10588.567, 77.485, 52439.303 18/02/17,07:43:53,16,10,2, 11.7,1,1, -8.118, 10588.598, 77.495, 52439.320 18/02/17,07:43:53,17,10,2, 11.7,1,1, -8.118, 10588.598, 77.465, 52439.271 18/02/17,07:43:53,18,10,2, 11.7,1,1, -8.118, 10588.575, 77.450, 52439.264 18/02/17,07:43:53,19,10,2, 11.7,1,1, -8.118, 10588.625, 77.425, 52439.269 18/02/17,07:43:54,00,10,2, 11.9,1,1, -8.113, 10588.619, 77.425, 52439.269 18/02/17,07:43:54,01,10,2, 11.9,1,1, -8.113, 10588.598, 77.428, 52439.246 18/02/17,07:43:54,02,10,2, 11.9,1,1, -8.113, 10588.611, 77.440, 52439.286 18/02/17,07:43:54,03,10,2, 11.9,1,1, -8.113, 10588.627, 77.435, 52439.283 18/02/17,07:43:54,04,10,2, 11.9,1,1, -8.113, 10588.625, 77.426, 52439.325 18/02/17,07:43:54,05,10,2, 11.9,1,1, -8.113, 10588.640, 77.392, 52439.324 18/02/17,07:43:54,06,10,2, 11.9,1,1, -8.113, 10588.676, 77.391, 52439.264 18/02/17,07:43:54,07,10,2, 11.9,1,1, -8.113, 10588.674, 77.398, 52439.337 18/02/17,07:43:54,08,10,2, 11.9,1,1, -8.113, 10588.669, 77.357, 52439.278 18/02/17,07:43:54,09,10,2, 11.9,1,1, -8.113, 10588.681, 77.370, 52439.353 18/02/17,07:43:54,10,10,2, 11.9,1,1, -8.113, 10588.697, 77.370, 52439.353 18/02/17,07:43:54,11,10,2, 11.9,1,1, -8.113, 10588.697, 77.370, 52439.216 18/02/17,07:43:54,12,10,2, 11.9,1,1, -8.113, 10588.693, 77.372, 52439.303 18/02/17,07:43:54,13,10,2, 11.9,1,1, -8.113, 10588.697, 77.374, 52439.238 18/02/17,07:43:54,14,10,2, 11.9,1,1, -8.113, 10588.693, 77.361, 52439.349 18/02/17,07:43:54,15,10,2, 11.9,1,1, -8.113, 10588.712, 77.374, 52439.289 18/02/17,07:43:54,16,10,2, 11.9,1,1, -8.113, 10588.717, 77.356, 52439.284 18/02/17,07:43:54,17,10,2, 11.9,1,1, -8.113, 10588.709, 77.353, 52439.297 18/02/17,07:43:54,18,10,2, 11.9,1,1, -8.113, 10588.714, 77.339, 52439.316 18/02/17,07:43:54,19,10,2, 11.9,1,1, -8.113, 10588.734, 77.338, 52439.361 18/02/17,07:43:55,00,10,2, 11.8,1,1, -8.113, 10588.727, 77.338, 52439.361 18/02/17,07:43:55,01,10,2, 11.8,1,1, -8.113, 10588.716, 77.340, 52439.279 18/02/17,07:43:55,02,10,2, 11.8,1,1, -8.113, 10588.730, 77.364, 52439.417 18/02/17,07:43:55,03,10,2, 11.8,1,1, -8.113, 10588.755, 77.338, 52439.321 18/02/17,07:43:55,04,10,2, 11.8,1,1, -8.113, 10588.731, 77.326, 52439.404 18/02/17,07:43:55,05,10,2, 11.8,1,1, -8.113, 10588.768, 77.352, 52439.375 18/02/17,07:43:55,06,10,2, 11.8,1,1, -8.113, 10588.757, 77.333, 52439.333 18/02/17,07:43:55,07,10,2, 11.8,1,1, -8.113, 10588.755, 77.341, 52439.357 18/02/17,07:43:55,08,10,2, 11.8,1,1, -8.113, 10588.784, 77.327, 52439.417 18/02/17,07:43:55,09,10,2, 11.8,1,1, -8.113, 10588.804, 77.331, 52439.355 18/02/17,07:43:55,10,10,2, 11.8,1,1, -8.113, 10588.754, 77.313, 52439.378 18/02/17,07:43:55,11,10,2, 11.8,1,1, -8.113, 10588.770, 77.304, 52439.368 18/02/17,07:43:55,12,10,2, 11.8,1,1, -8.113, 10588.781, 77.319, 52439.438 18/02/17,07:43:55,13,10,2, 11.8,1,1, -8.113, 10588.775, 77.297, 52439.395 18/02/17,07:43:55,14,10,2, 11.8,1,1, -8.113, 10588.786, 77.304, 52439.385 18/02/17,07:43:55,15,10,2, 11.8,1,1, -8.113, 10588.776, 77.326, 52439.360 18/02/17,07:43:55,16,10,2, 11.8,1,1, -8.113, 10588.788, 77.313, 52439.381 18/02/17,07:43:55,17,10,2, 11.8,1,1, -8.113, 10588.794, 77.317, 52439.419 18/02/17,07:43:55,18,10,2, 11.8,1,1, -8.113, 10588.784, 77.311, 52439.341 18/02/17,07:43:55,19,10,2, 11.8,1,1, -8.113, 10588.768, 77.305, 52439.419 18/02/17,07:43:56,00,10,2, 11.9,1,1, -8.112, 10588.760, 77.305, 52439.419 18/02/17,07:43:56,01,10,2, 11.9,1,1, -8.112, 10588.753, 77.284, 52439.391 18/02/17,07:43:56,02,10,2, 11.9,1,1, -8.112, 10588.760, 77.304, 52439.468 18/02/17,07:43:56,03,10,2, 11.9,1,1, -8.112, 10588.765, 77.319, 52439.410 18/02/17,07:43:56,04,10,2, 11.9,1,1, -8.112, 10588.782, 77.282, 52439.459 18/02/17,07:43:56,05,10,2, 11.9,1,1, -8.112, 10588.737, 77.312, 52439.446 18/02/17,07:43:56,06,10,2, 11.9,1,1, -8.112, 10588.754, 77.306, 52439.512 18/02/17,07:43:56,07,10,2, 11.9,1,1, -8.112, 10588.766, 77.297, 52439.536 18/02/17,07:43:56,08,10,2, 11.9,1,1, -8.112, 10588.754, 77.301, 52439.449 18/02/17,07:43:56,09,10,2, 11.9,1,1, -8.112, 10588.772, 77.258, 52439.497 18/02/17,07:43:56,10,10,2, 11.9,1,1, -8.112, 10588.789, 77.299, 52439.461 18/02/17,07:43:56,11,10,2, 11.9,1,1, -8.112, 10588.770, 77.282, 52439.422 18/02/17,07:43:56,12,10,2, 11.9,1,1, -8.112, 10588.752, 77.279, 52439.503 18/02/17,07:43:56,13,10,2, 11.9,1,1, -8.112, 10588.773, 77.277, 52439.446 18/02/17,07:43:56,14,10,2, 11.9,1,1, -8.112, 10588.758, 77.277, 52439.488 18/02/17,07:43:56,15,10,2, 11.9,1,1, -8.112, 10588.732, 77.286, 52439.493 18/02/17,07:43:56,16,10,2, 11.9,1,1, -8.112, 10588.750, 77.280, 52439.545 18/02/17,07:43:56,17,10,2, 11.9,1,1, -8.112, 10588.758, 77.260, 52439.483 18/02/17,07:43:56,18,10,2, 11.9,1,1, -8.112, 10588.747, 77.281, 52439.521 18/02/17,07:43:56,19,10,2, 11.9,1,1, -8.112, 10588.753, 77.282, 52439.488 18/02/17,07:43:57,00,10,2, 11.8,1,1, -8.114, 10588.752, 77.282, 52439.488 18/02/17,07:43:57,01,10,2, 11.8,1,1, -8.114, 10588.736, 77.290, 52439.556 18/02/17,07:43:57,02,10,2, 11.8,1,1, -8.114, 10588.728, 77.304, 52439.609 18/02/17,07:43:57,03,10,2, 11.8,1,1, -8.114, 10588.722, 77.272, 52439.547 18/02/17,07:43:57,04,10,2, 11.8,1,1, -8.114, 10588.740, 77.259, 52439.538 18/02/17,07:43:57,05,10,2, 11.8,1,1, -8.114, 10588.739, 77.282, 52439.506 18/02/17,07:43:57,06,10,2, 11.8,1,1, -8.114, 10588.713, 77.250, 52439.567 18/02/17,07:43:57,07,10,2, 11.8,1,1, -8.114, 10588.716, 77.254, 52439.509 18/02/17,07:43:57,08,10,2, 11.8,1,1, -8.114, 10588.689, 77.246, 52439.512 18/02/17,07:43:57,09,10,2, 11.8,1,1, -8.114, 10588.707, 77.292, 52439.609 18/02/17,07:43:57,10,10,2, 11.8,1,1, -8.114, 10588.684, 77.287, 52439.553 18/02/17,07:43:57,11,10,2, 11.8,1,1, -8.114, 10588.692, 77.265, 52439.574 18/02/17,07:43:57,12,10,2, 11.8,1,1, -8.114, 10588.675, 77.271, 52439.617 18/02/17,07:43:57,13,10,2, 11.8,1,1, -8.114, 10588.675, 77.250, 52439.642 18/02/17,07:43:57,14,10,2, 11.8,1,1, -8.114, 10588.642, 77.236, 52439.606 18/02/17,07:43:57,15,10,2, 11.8,1,1, -8.114, 10588.643, 77.253, 52439.658 18/02/17,07:43:57,16,10,2, 11.8,1,1, -8.114, 10588.692, 77.235, 52439.556 18/02/17,07:43:57,17,10,2, 11.8,1,1, -8.114, 10588.666, 77.241, 52439.663 18/02/17,07:43:57,18,10,2, 11.8,1,1, -8.114, 10588.651, 77.253, 52439.590 18/02/17,07:43:57,19,10,2, 11.8,1,1, -8.114, 10588.633, 77.268, 52439.598 18/02/17,07:43:58,00,09,2, 11.9,1,1, -8.112, 10588.627, 77.268, 52439.598 18/02/17,07:43:58,01,09,2, 11.9,1,1, -8.112, 10588.619, 77.266, 52439.618 18/02/17,07:43:58,02,09,2, 11.9,1,1, -8.112, 10588.591, 77.246, 52439.637 18/02/17,07:43:58,03,09,2, 11.9,1,1, -8.112, 10588.596, 77.224, 52439.623 18/02/17,07:43:58,04,09,2, 11.9,1,1, -8.112, 10588.583, 77.230, 52439.628 18/02/17,07:43:58,05,09,2, 11.9,1,1, -8.112, 10588.568, 77.230, 52439.604 18/02/17,07:43:58,06,09,2, 11.9,1,1, -8.112, 10588.568, 77.227, 52439.686 18/02/17,07:43:58,07,09,2, 11.9,1,1, -8.112, 10588.547, 77.220, 52439.605 18/02/17,07:43:58,08,09,2, 11.9,1,1, -8.112, 10588.544, 77.203, 52439.632 18/02/17,07:43:58,09,09,2, 11.9,1,1, -8.112, 10588.532, 77.193, 52439.653 18/02/17,07:43:58,10,09,2, 11.9,1,1, -8.112, 10588.500, 77.196, 52439.602 18/02/17,07:43:58,11,09,2, 11.9,1,1, -8.112, 10588.505, 77.178, 52439.635 18/02/17,07:43:58,12,09,2, 11.9,1,1, -8.112, 10588.492, 77.193, 52439.691 18/02/17,07:43:58,13,09,2, 11.9,1,1, -8.112, 10588.469, 77.178, 52439.606 18/02/17,07:43:58,14,09,2, 11.9,1,1, -8.112, 10588.495, 77.171, 52439.734 18/02/17,07:43:58,15,09,2, 11.9,1,1, -8.112, 10588.461, 77.161, 52439.600 18/02/17,07:43:58,16,09,2, 11.9,1,1, -8.112, 10588.465, 77.172, 52439.645 18/02/17,07:43:58,17,09,2, 11.9,1,1, -8.112, 10588.466, 77.183, 52439.635 18/02/17,07:43:58,18,09,2, 11.9,1,1, -8.112, 10588.442, 77.165, 52439.628 18/02/17,07:43:58,19,09,2, 11.9,1,1, -8.112, 10588.425, 77.156, 52439.665 18/02/17,07:43:59,00,10,2, 11.9,1,1, -8.113, 10588.418, 77.156, 52439.665 18/02/17,07:43:59,01,10,2, 11.9,1,1, -8.113, 10588.419, 77.144, 52439.678 18/02/17,07:43:59,02,10,2, 11.9,1,1, -8.113, 10588.388, 77.146, 52439.627 18/02/17,07:43:59,03,10,2, 11.9,1,1, -8.113, 10588.389, 77.157, 52439.709 18/02/17,07:43:59,04,10,2, 11.9,1,1, -8.113, 10588.374, 77.155, 52439.656 18/02/17,07:43:59,05,10,2, 11.9,1,1, -8.113, 10588.372, 77.135, 52439.712 18/02/17,07:43:59,06,10,2, 11.9,1,1, -8.113, 10588.370, 77.148, 52439.701 18/02/17,07:43:59,07,10,2, 11.9,1,1, -8.113, 10588.338, 77.108, 52439.621 18/02/17,07:43:59,08,10,2, 11.9,1,1, -8.113, 10588.346, 77.090, 52439.621 18/02/17,07:43:59,09,10,2, 11.9,1,1, -8.113, 10588.316, 77.114, 52439.690 18/02/17,07:43:59,10,10,2, 11.9,1,1, -8.113, 10588.316, 77.116, 52439.637 18/02/17,07:43:59,11,10,2, 11.9,1,1, -8.113, 10588.316, 77.106, 52439.634 18/02/17,07:43:59,12,10,2, 11.9,1,1, -8.113, 10588.305, 77.097, 52439.626 18/02/17,07:43:59,13,10,2, 11.9,1,1, -8.113, 10588.291, 77.082, 52439.660 18/02/17,07:43:59,14,10,2, 11.9,1,1, -8.113, 10588.289, 77.079, 52439.644 18/02/17,07:43:59,15,10,2, 11.9,1,1, -8.113, 10588.275, 77.060, 52439.712 18/02/17,07:43:59,16,10,2, 11.9,1,1, -8.113, 10588.266, 77.063, 52439.679 18/02/17,07:43:59,17,10,2, 11.9,1,1, -8.113, 10588.264, 77.052, 52439.679 18/02/17,07:43:59,18,10,2, 11.9,1,1, -8.113, 10588.222, 77.043, 52439.676 18/02/17,07:43:59,19,10,2, 11.9,1,1, -8.113, 10588.258, 77.036, 52439.600 18/02/17,07:44:00,00,10,2, 11.9,1,1, -8.114, 10588.251, 77.036, 52439.600 18/02/17,07:44:00,01,10,2, 11.9,1,1, -8.114, 10588.212, 77.058, 52439.716 18/02/17,07:44:00,02,10,2, 11.9,1,1, -8.114, 10588.197, 77.041, 52439.798 18/02/17,07:44:00,03,10,2, 11.9,1,1, -8.114, 10588.156, 77.001, 52439.668 18/02/17,07:44:00,04,10,2, 11.9,1,1, -8.114, 10588.177, 77.036, 52439.673 18/02/17,07:44:00,05,10,2, 11.9,1,1, -8.114, 10588.144, 77.012, 52439.692 18/02/17,07:44:00,06,10,2, 11.9,1,1, -8.114, 10588.161, 77.012, 52439.810 18/02/17,07:44:00,07,10,2, 11.9,1,1, -8.114, 10588.134, 77.035, 52439.656 18/02/17,07:44:00,08,10,2, 11.9,1,1, -8.114, 10588.126, 77.028, 52439.727 18/02/17,07:44:00,09,10,2, 11.9,1,1, -8.114, 10588.113, 77.014, 52439.743 18/02/17,07:44:00,10,10,2, 11.9,1,1, -8.114, 10588.074, 76.987, 52439.777 18/02/17,07:44:00,11,10,2, 11.9,1,1, -8.114, 10588.088, 76.990, 52439.724 18/02/17,07:44:00,12,10,2, 11.9,1,1, -8.114, 10588.089, 76.990, 52439.554 18/02/17,07:44:00,13,10,2, 11.9,1,1, -8.114, 10588.075, 76.975, 52439.759 18/02/17,07:44:00,14,10,2, 11.9,1,1, -8.114, 10588.040, 77.006, 52439.764 18/02/17,07:44:00,15,10,2, 11.9,1,1, -8.114, 10588.031, 77.000, 52439.798 18/02/17,07:44:00,16,10,2, 11.9,1,1, -8.114, 10588.032, 76.995, 52439.792 18/02/17,07:44:00,17,10,2, 11.9,1,1, -8.114, 10588.019, 76.998, 52439.755 18/02/17,07:44:00,18,10,2, 11.9,1,1, -8.114, 10587.982, 76.984, 52439.756 18/02/17,07:44:00,19,10,2, 11.9,1,1, -8.114, 10587.975, 76.988, 52439.729 18/02/17,07:44:01,00,10,2, 11.9,1,1, -8.116, 10587.968, 76.988, 52439.729 18/02/17,07:44:01,01,10,2, 11.9,1,1, -8.116, 10587.949, 76.974, 52439.748 18/02/17,07:44:01,02,10,2, 11.9,1,1, -8.116, 10587.921, 76.958, 52439.715 18/02/17,07:44:01,03,10,2, 11.9,1,1, -8.116, 10587.890, 76.968, 52439.802 18/02/17,07:44:01,04,10,2, 11.9,1,1, -8.116, 10587.899, 76.960, 52439.767 18/02/17,07:44:01,05,10,2, 11.9,1,1, -8.116, 10587.866, 76.984, 52439.825 18/02/17,07:44:01,06,10,2, 11.9,1,1, -8.116, 10587.867, 76.950, 52439.762 18/02/17,07:44:01,07,10,2, 11.9,1,1, -8.116, 10587.847, 76.944, 52439.802 18/02/17,07:44:01,08,10,2, 11.9,1,1, -8.116, 10587.847, 76.940, 52439.842 18/02/17,07:44:01,09,10,2, 11.9,1,1, -8.116, 10587.819, 76.927, 52439.813 18/02/17,07:44:01,10,10,2, 11.9,1,1, -8.116, 10587.809, 76.939, 52439.714 18/02/17,07:44:01,11,10,2, 11.9,1,1, -8.116, 10587.786, 76.921, 52439.779 18/02/17,07:44:01,12,10,2, 11.9,1,1, -8.116, 10587.786, 76.926, 52439.791 18/02/17,07:44:01,13,10,2, 11.9,1,1, -8.116, 10587.777, 76.925, 52439.811 18/02/17,07:44:01,14,10,2, 11.9,1,1, -8.116, 10587.771, 76.927, 52439.749 18/02/17,07:44:01,15,10,2, 11.9,1,1, -8.116, 10587.754, 76.917, 52439.893 18/02/17,07:44:01,16,10,2, 11.9,1,1, -8.116, 10587.724, 76.907, 52439.746 18/02/17,07:44:01,17,10,2, 11.9,1,1, -8.116, 10587.735, 76.911, 52439.741 18/02/17,07:44:01,18,10,2, 11.9,1,1, -8.116, 10587.695, 76.925, 52439.848 18/02/17,07:44:01,19,10,2, 11.9,1,1, -8.116, 10587.678, 76.904, 52439.762 18/02/17,07:44:02,00,09,2, 11.9,1,1, -8.112, 10587.676, 76.904, 52439.762 18/02/17,07:44:02,01,09,2, 11.9,1,1, -8.112, 10587.668, 76.875, 52439.755 18/02/17,07:44:02,02,09,2, 11.9,1,1, -8.112, 10587.629, 76.899, 52439.773 18/02/17,07:44:02,03,09,2, 11.9,1,1, -8.112, 10587.631, 76.891, 52439.768 18/02/17,07:44:02,04,09,2, 11.9,1,1, -8.112, 10587.597, 76.889, 52439.793 18/02/17,07:44:02,05,09,2, 11.9,1,1, -8.112, 10587.587, 76.896, 52439.856 18/02/17,07:44:02,06,09,2, 11.9,1,1, -8.112, 10587.582, 76.892, 52439.748 18/02/17,07:44:02,07,09,2, 11.9,1,1, -8.112, 10587.574, 76.896, 52439.880 18/02/17,07:44:02,08,09,2, 11.9,1,1, -8.112, 10587.568, 76.886, 52439.839 18/02/17,07:44:02,09,09,2, 11.9,1,1, -8.112, 10587.534, 76.895, 52439.775 18/02/17,07:44:02,10,09,2, 11.9,1,1, -8.112, 10587.532, 76.896, 52439.822 18/02/17,07:44:02,11,09,2, 11.9,1,1, -8.112, 10587.526, 76.888, 52439.792 18/02/17,07:44:02,12,09,2, 11.9,1,1, -8.112, 10587.531, 76.881, 52439.871 18/02/17,07:44:02,13,09,2, 11.9,1,1, -8.112, 10587.506, 76.887, 52439.847 18/02/17,07:44:02,14,09,2, 11.9,1,1, -8.112, 10587.476, 76.865, 52439.790 18/02/17,07:44:02,15,09,2, 11.9,1,1, -8.112, 10587.471, 76.888, 52439.885 18/02/17,07:44:02,16,09,2, 11.9,1,1, -8.112, 10587.478, 76.883, 52439.795 18/02/17,07:44:02,17,09,2, 11.9,1,1, -8.112, 10587.448, 76.875, 52439.856 18/02/17,07:44:02,18,09,2, 11.9,1,1, -8.112, 10587.447, 76.886, 52439.824 18/02/17,07:44:02,19,09,2, 11.9,1,1, -8.112, 10587.402, 76.864, 52439.827 18/02/17,07:44:03,00,09,2, 11.9,1,1, -8.114, 10587.400, 76.864, 52439.827 18/02/17,07:44:03,01,09,2, 11.9,1,1, -8.114, 10587.355, 76.864, 52439.758 18/02/17,07:44:03,02,09,2, 11.9,1,1, -8.114, 10587.316, 76.888, 52439.749 18/02/17,07:44:03,03,09,2, 11.9,1,1, -8.114, 10587.326, 76.888, 52439.843 18/02/17,07:44:03,04,09,2, 11.9,1,1, -8.114, 10587.328, 76.851, 52439.852 18/02/17,07:44:03,05,09,2, 11.9,1,1, -8.114, 10587.305, 76.871, 52439.877 18/02/17,07:44:03,06,09,2, 11.9,1,1, -8.114, 10587.292, 76.892, 52439.894 18/02/17,07:44:03,07,09,2, 11.9,1,1, -8.114, 10587.282, 76.880, 52439.864 18/02/17,07:44:03,08,09,2, 11.9,1,1, -8.114, 10587.285, 76.858, 52439.782 18/02/17,07:44:03,09,09,2, 11.9,1,1, -8.114, 10587.267, 76.874, 52439.862 18/02/17,07:44:03,10,09,2, 11.9,1,1, -8.114, 10587.244, 76.873, 52439.761 18/02/17,07:44:03,11,09,2, 11.9,1,1, -8.114, 10587.224, 76.871, 52439.928 18/02/17,07:44:03,12,09,2, 11.9,1,1, -8.114, 10587.189, 76.854, 52439.841 18/02/17,07:44:03,13,09,2, 11.9,1,1, -8.114, 10587.195, 76.855, 52439.855 18/02/17,07:44:03,14,09,2, 11.9,1,1, -8.114, 10587.168, 76.873, 52439.837 18/02/17,07:44:03,15,09,2, 11.9,1,1, -8.114, 10587.165, 76.874, 52439.880 18/02/17,07:44:03,16,09,2, 11.9,1,1, -8.114, 10587.168, 76.864, 52439.894 18/02/17,07:44:03,17,09,2, 11.9,1,1, -8.114, 10587.196, 76.869, 52440.061 18/02/17,07:44:03,18,09,2, 11.9,1,1, -8.114, 10587.119, 76.852, 52439.689 18/02/17,07:44:03,19,09,2, 11.9,1,1, -8.114, 10587.100, 76.865, 52439.798 18/02/17,07:44:04,00,09,2, 11.8,1,1, -8.111, 10587.100, 76.865, 52439.798 18/02/17,07:44:04,01,09,2, 11.8,1,1, -8.111, 10587.084, 76.869, 52439.863 18/02/17,07:44:04,02,09,2, 11.8,1,1, -8.111, 10587.056, 76.873, 52439.862 18/02/17,07:44:04,03,09,2, 11.8,1,1, -8.111, 10587.035, 76.871, 52439.862 18/02/17,07:44:04,04,09,2, 11.8,1,1, -8.111, 10587.042, 76.863, 52439.887 18/02/17,07:44:04,05,09,2, 11.8,1,1, -8.111, 10587.052, 76.840, 52439.857 18/02/17,07:44:04,06,09,2, 11.8,1,1, -8.111, 10587.041, 76.840, 52439.795 18/02/17,07:44:04,07,09,2, 11.8,1,1, -8.111, 10586.994, 76.875, 52439.892 18/02/17,07:44:04,08,09,2, 11.8,1,1, -8.111, 10586.989, 76.843, 52439.843 18/02/17,07:44:04,09,09,2, 11.8,1,1, -8.111, 10586.996, 76.867, 52439.720 18/02/17,07:44:04,10,09,2, 11.8,1,1, -8.111, 10586.973, 76.868, 52439.924 18/02/17,07:44:04,11,09,2, 11.8,1,1, -8.111, 10586.957, 76.851, 52439.894 18/02/17,07:44:04,12,09,2, 11.8,1,1, -8.111, 10586.941, 76.890, 52439.954 18/02/17,07:44:04,13,09,2, 11.8,1,1, -8.111, 10586.928, 76.876, 52439.879 18/02/17,07:44:04,14,09,2, 11.8,1,1, -8.111, 10586.935, 76.870, 52439.915 18/02/17,07:44:04,15,09,2, 11.8,1,1, -8.111, 10586.903, 76.891, 52439.841 18/02/17,07:44:04,16,09,2, 11.8,1,1, -8.111, 10586.901, 76.881, 52439.866 18/02/17,07:44:04,17,09,2, 11.8,1,1, -8.111, 10586.861, 76.888, 52439.880 18/02/17,07:44:04,18,09,2, 11.8,1,1, -8.111, 10586.842, 76.882, 52439.854 18/02/17,07:44:04,19,09,2, 11.8,1,1, -8.111, 10586.823, 76.891, 52439.933 18/02/17,07:44:05,00,10,2, 11.8,1,1, -8.118, 10586.816, 76.891, 52439.933 18/02/17,07:44:05,01,10,2, 11.8,1,1, -8.118, 10586.813, 76.876, 52439.940 18/02/17,07:44:05,02,10,2, 11.8,1,1, -8.118, 10586.781, 76.882, 52439.819 18/02/17,07:44:05,03,10,2, 11.8,1,1, -8.118, 10586.795, 76.894, 52439.941 18/02/17,07:44:05,04,10,2, 11.8,1,1, -8.118, 10586.761, 76.889, 52439.825 18/02/17,07:44:05,05,10,2, 11.8,1,1, -8.118, 10586.734, 76.885, 52439.890 18/02/17,07:44:05,06,10,2, 11.8,1,1, -8.118, 10586.710, 76.885, 52439.868 18/02/17,07:44:05,07,10,2, 11.8,1,1, -8.118, 10586.697, 76.870, 52439.854 18/02/17,07:44:05,08,10,2, 11.8,1,1, -8.118, 10586.688, 76.877, 52439.946 18/02/17,07:44:05,09,10,2, 11.8,1,1, -8.118, 10586.667, 76.877, 52439.960 18/02/17,07:44:05,10,10,2, 11.8,1,1, -8.118, 10586.650, 76.897, 52439.979 18/02/17,07:44:05,11,10,2, 11.8,1,1, -8.118, 10586.644, 76.886, 52439.906 18/02/17,07:44:05,12,10,2, 11.8,1,1, -8.118, 10586.629, 76.928, 52440.003 18/02/17,07:44:05,13,10,2, 11.8,1,1, -8.118, 10586.615, 76.913, 52439.946 18/02/17,07:44:05,14,10,2, 11.8,1,1, -8.118, 10586.587, 76.911, 52439.924 18/02/17,07:44:05,15,10,2, 11.8,1,1, -8.118, 10586.568, 76.892, 52439.925 18/02/17,07:44:05,16,10,2, 11.8,1,1, -8.118, 10586.534, 76.906, 52439.962 18/02/17,07:44:05,17,10,2, 11.8,1,1, -8.118, 10586.538, 76.920, 52439.951 18/02/17,07:44:05,18,10,2, 11.8,1,1, -8.118, 10586.530, 76.937, 52440.011 18/02/17,07:44:05,19,10,2, 11.8,1,1, -8.118, 10586.515, 76.915, 52439.954 18/02/17,07:44:06,00,10,2, 11.8,1,1, -8.114, 10586.507, 76.915, 52439.954 18/02/17,07:44:06,01,10,2, 11.8,1,1, -8.114, 10586.469, 76.944, 52439.943 18/02/17,07:44:06,02,10,2, 11.8,1,1, -8.114, 10586.486, 76.944, 52439.999 18/02/17,07:44:06,03,10,2, 11.8,1,1, -8.114, 10586.440, 76.943, 52439.899 18/02/17,07:44:06,04,10,2, 11.8,1,1, -8.114, 10586.400, 76.976, 52439.979 18/02/17,07:44:06,05,10,2, 11.8,1,1, -8.114, 10586.389, 76.967, 52439.928 18/02/17,07:44:06,06,10,2, 11.8,1,1, -8.114, 10586.388, 76.988, 52439.907 18/02/17,07:44:06,07,10,2, 11.8,1,1, -8.114, 10586.359, 76.974, 52439.918 18/02/17,07:44:06,08,10,2, 11.8,1,1, -8.114, 10586.365, 76.993, 52439.926 18/02/17,07:44:06,09,10,2, 11.8,1,1, -8.114, 10586.323, 77.001, 52439.987 18/02/17,07:44:06,10,10,2, 11.8,1,1, -8.114, 10586.337, 77.007, 52440.001 18/02/17,07:44:06,11,10,2, 11.8,1,1, -8.114, 10586.303, 77.035, 52440.047 18/02/17,07:44:06,12,10,2, 11.8,1,1, -8.114, 10586.291, 77.040, 52440.025 18/02/17,07:44:06,13,10,2, 11.8,1,1, -8.114, 10586.254, 77.049, 52439.951 18/02/17,07:44:06,14,10,2, 11.8,1,1, -8.114, 10586.248, 77.039, 52439.984 18/02/17,07:44:06,15,10,2, 11.8,1,1, -8.114, 10586.229, 77.041, 52439.953 18/02/17,07:44:06,16,10,2, 11.8,1,1, -8.114, 10586.216, 77.061, 52439.999 18/02/17,07:44:06,17,10,2, 11.8,1,1, -8.114, 10586.188, 77.074, 52439.925 18/02/17,07:44:06,18,10,2, 11.8,1,1, -8.114, 10586.177, 77.085, 52439.999 18/02/17,07:44:06,19,10,2, 11.8,1,1, -8.114, 10586.151, 77.091, 52439.950 18/02/17,07:44:07,00,10,2, 11.9,1,1, -8.116, 10586.149, 77.091, 52439.950 18/02/17,07:44:07,01,10,2, 11.9,1,1, -8.116, 10586.146, 77.101, 52439.980 18/02/17,07:44:07,02,10,2, 11.9,1,1, -8.116, 10586.107, 77.146, 52440.164 18/02/17,07:44:07,03,10,2, 11.9,1,1, -8.116, 10586.106, 77.153, 52440.022 18/02/17,07:44:07,04,10,2, 11.9,1,1, -8.116, 10586.072, 77.135, 52440.021 18/02/17,07:44:07,05,10,2, 11.9,1,1, -8.116, 10586.071, 77.170, 52440.031 18/02/17,07:44:07,06,10,2, 11.9,1,1, -8.116, 10586.045, 77.191, 52440.060 18/02/17,07:44:07,07,10,2, 11.9,1,1, -8.116, 10586.007, 77.201, 52440.004 18/02/17,07:44:07,08,10,2, 11.9,1,1, -8.116, 10585.991, 77.190, 52439.957 18/02/17,07:44:07,09,10,2, 11.9,1,1, -8.116, 10585.960, 77.206, 52440.037 18/02/17,07:44:07,10,10,2, 11.9,1,1, -8.116, 10585.967, 77.215, 52440.021 18/02/17,07:44:07,11,10,2, 11.9,1,1, -8.116, 10585.952, 77.221, 52440.023 18/02/17,07:44:07,12,10,2, 11.9,1,1, -8.116, 10585.931, 77.249, 52440.134 18/02/17,07:44:07,13,10,2, 11.9,1,1, -8.116, 10585.914, 77.258, 52440.035 18/02/17,07:44:07,14,10,2, 11.9,1,1, -8.116, 10585.902, 77.295, 52440.106 18/02/17,07:44:07,15,10,2, 11.9,1,1, -8.116, 10585.889, 77.265, 52440.146 18/02/17,07:44:07,16,10,2, 11.9,1,1, -8.116, 10585.870, 77.278, 52440.126 18/02/17,07:44:07,17,10,2, 11.9,1,1, -8.116, 10585.838, 77.314, 52440.163 18/02/17,07:44:07,18,10,2, 11.9,1,1, -8.116, 10585.824, 77.291, 52440.117 18/02/17,07:44:07,19,10,2, 11.9,1,1, -8.116, 10585.778, 77.295, 52440.045 18/02/17,07:44:08,00,10,2, 11.8,1,1, -8.117, 10585.773, 77.295, 52440.045 18/02/17,07:44:08,01,10,2, 11.8,1,1, -8.117, 10585.783, 77.342, 52440.087 18/02/17,07:44:08,02,10,2, 11.8,1,1, -8.117, 10585.759, 77.342, 52440.149 18/02/17,07:44:08,03,10,2, 11.8,1,1, -8.117, 10585.758, 77.363, 52440.095 18/02/17,07:44:08,04,10,2, 11.8,1,1, -8.117, 10585.743, 77.379, 52440.096 18/02/17,07:44:08,05,10,2, 11.8,1,1, -8.117, 10585.703, 77.365, 52440.096 18/02/17,07:44:08,06,10,2, 11.8,1,1, -8.117, 10585.683, 77.390, 52440.095 18/02/17,07:44:08,07,10,2, 11.8,1,1, -8.117, 10585.654, 77.401, 52440.098 18/02/17,07:44:08,08,10,2, 11.8,1,1, -8.117, 10585.630, 77.440, 52440.170 18/02/17,07:44:08,09,10,2, 11.8,1,1, -8.117, 10585.624, 77.434, 52440.212 18/02/17,07:44:08,10,10,2, 11.8,1,1, -8.117, 10585.622, 77.492, 52440.203 18/02/17,07:44:08,11,10,2, 11.8,1,1, -8.117, 10585.608, 77.469, 52440.138 18/02/17,07:44:08,12,10,2, 11.8,1,1, -8.117, 10585.552, 77.492, 52440.148 18/02/17,07:44:08,13,10,2, 11.8,1,1, -8.117, 10585.543, 77.510, 52440.159 18/02/17,07:44:08,14,10,2, 11.8,1,1, -8.117, 10585.535, 77.541, 52440.141 18/02/17,07:44:08,15,10,2, 11.8,1,1, -8.117, 10585.517, 77.547, 52440.193 18/02/17,07:44:08,16,10,2, 11.8,1,1, -8.117, 10585.528, 77.564, 52440.161 18/02/17,07:44:08,17,10,2, 11.8,1,1, -8.117, 10585.489, 77.578, 52440.217 18/02/17,07:44:08,18,10,2, 11.8,1,1, -8.117, 10585.485, 77.603, 52440.214 18/02/17,07:44:08,19,10,2, 11.8,1,1, -8.117, 10585.471, 77.607, 52440.236 18/02/17,07:44:09,00,10,2, 11.9,1,1, -8.116, 10585.464, 77.607, 52440.236 18/02/17,07:44:09,01,10,2, 11.9,1,1, -8.116, 10585.435, 77.664, 52440.173 18/02/17,07:44:09,02,10,2, 11.9,1,1, -8.116, 10585.388, 77.671, 52440.239 18/02/17,07:44:09,03,10,2, 11.9,1,1, -8.116, 10585.381, 77.682, 52440.270 18/02/17,07:44:09,04,10,2, 11.9,1,1, -8.116, 10585.381, 77.694, 52440.203 18/02/17,07:44:09,05,10,2, 11.9,1,1, -8.116, 10585.337, 77.709, 52440.292 18/02/17,07:44:09,06,10,2, 11.9,1,1, -8.116, 10585.349, 77.770, 52440.223 18/02/17,07:44:09,07,10,2, 11.9,1,1, -8.116, 10585.310, 77.758, 52440.203 18/02/17,07:44:09,08,10,2, 11.9,1,1, -8.116, 10585.300, 77.803, 52440.296 18/02/17,07:44:09,09,10,2, 11.9,1,1, -8.116, 10585.289, 77.791, 52440.179 18/02/17,07:44:09,10,10,2, 11.9,1,1, -8.116, 10585.251, 77.806, 52440.265 18/02/17,07:44:09,11,10,2, 11.9,1,1, -8.116, 10585.222, 77.855, 52440.211 18/02/17,07:44:09,12,10,2, 11.9,1,1, -8.116, 10585.216, 77.862, 52440.166 18/02/17,07:44:09,13,10,2, 11.9,1,1, -8.116, 10585.182, 77.863, 52440.228 18/02/17,07:44:09,14,10,2, 11.9,1,1, -8.116, 10585.174, 77.917, 52440.328 18/02/17,07:44:09,15,10,2, 11.9,1,1, -8.116, 10585.160, 77.944, 52440.306 18/02/17,07:44:09,16,10,2, 11.9,1,1, -8.116, 10585.155, 78.002, 52440.301 18/02/17,07:44:09,17,10,2, 11.9,1,1, -8.116, 10585.122, 77.993, 52440.265 18/02/17,07:44:09,18,10,2, 11.9,1,1, -8.116, 10585.106, 78.003, 52440.316 18/02/17,07:44:09,19,10,2, 11.9,1,1, -8.116, 10585.078, 78.028, 52440.254 18/02/17,07:44:10,00,10,2, 11.9,1,1, -8.119, 10585.072, 78.028, 52440.254 18/02/17,07:44:10,01,10,2, 11.9,1,1, -8.119, 10585.090, 78.080, 52440.354 18/02/17,07:44:10,02,10,2, 11.9,1,1, -8.119, 10585.045, 78.112, 52440.295 18/02/17,07:44:10,03,10,2, 11.9,1,1, -8.119, 10585.045, 78.150, 52440.394 18/02/17,07:44:10,04,10,2, 11.9,1,1, -8.119, 10585.013, 78.170, 52440.418 18/02/17,07:44:10,05,10,2, 11.9,1,1, -8.119, 10584.986, 78.181, 52440.358 18/02/17,07:44:10,06,10,2, 11.9,1,1, -8.119, 10584.995, 78.218, 52440.367 18/02/17,07:44:10,07,10,2, 11.9,1,1, -8.119, 10584.959, 78.231, 52440.375 18/02/17,07:44:10,08,10,2, 11.9,1,1, -8.119, 10584.943, 78.242, 52440.406 18/02/17,07:44:10,09,10,2, 11.9,1,1, -8.119, 10584.967, 78.291, 52440.453 18/02/17,07:44:10,10,10,2, 11.9,1,1, -8.119, 10584.925, 78.304, 52440.378 18/02/17,07:44:10,11,10,2, 11.9,1,1, -8.119, 10584.907, 78.316, 52440.495 18/02/17,07:44:10,12,10,2, 11.9,1,1, -8.119, 10584.902, 78.355, 52440.377 18/02/17,07:44:10,13,10,2, 11.9,1,1, -8.119, 10584.890, 78.386, 52440.484 18/02/17,07:44:10,14,10,2, 11.9,1,1, -8.119, 10584.870, 78.414, 52440.466 18/02/17,07:44:10,15,10,2, 11.9,1,1, -8.119, 10584.849, 78.443, 52440.412 18/02/17,07:44:10,16,10,2, 11.9,1,1, -8.119, 10584.809, 78.460, 52440.387 18/02/17,07:44:10,17,10,2, 11.9,1,1, -8.119, 10584.824, 78.491, 52440.474 18/02/17,07:44:10,18,10,2, 11.9,1,1, -8.119, 10584.814, 78.506, 52440.425 18/02/17,07:44:10,19,10,2, 11.9,1,1, -8.119, 10584.797, 78.550, 52440.492 18/02/17,07:44:11,00,10,2, 11.9,1,1, -8.116, 10584.797, 78.550, 52440.492 18/02/17,07:44:11,01,10,2, 11.9,1,1, -8.116, 10584.735, 78.590, 52440.441 18/02/17,07:44:11,02,10,2, 11.9,1,1, -8.116, 10584.738, 78.624, 52440.546 18/02/17,07:44:11,03,10,2, 11.9,1,1, -8.116, 10584.735, 78.647, 52440.690 18/02/17,07:44:11,04,10,2, 11.9,1,1, -8.116, 10584.717, 78.654, 52440.390 18/02/17,07:44:11,05,10,2, 11.9,1,1, -8.116, 10584.715, 78.699, 52440.521 18/02/17,07:44:11,06,10,2, 11.9,1,1, -8.116, 10584.683, 78.727, 52440.475 18/02/17,07:44:11,07,10,2, 11.9,1,1, -8.116, 10584.678, 78.773, 52440.597 18/02/17,07:44:11,08,10,2, 11.9,1,1, -8.116, 10584.686, 78.772, 52440.586 18/02/17,07:44:11,09,10,2, 11.9,1,1, -8.116, 10584.659, 78.847, 52440.663 18/02/17,07:44:11,10,10,2, 11.9,1,1, -8.116, 10584.623, 78.857, 52440.580 18/02/17,07:44:11,11,10,2, 11.9,1,1, -8.116, 10584.627, 78.842, 52440.552 18/02/17,07:44:11,12,10,2, 11.9,1,1, -8.116, 10584.615, 78.869, 52440.587 18/02/17,07:44:11,13,10,2, 11.9,1,1, -8.116, 10584.584, 78.899, 52440.544 18/02/17,07:44:11,14,10,2, 11.9,1,1, -8.116, 10584.565, 78.943, 52440.643 18/02/17,07:44:11,15,10,2, 11.9,1,1, -8.116, 10584.568, 78.977, 52440.613 18/02/17,07:44:11,16,10,2, 11.9,1,1, -8.116, 10584.551, 79.036, 52440.712 18/02/17,07:44:11,17,10,2, 11.9,1,1, -8.116, 10584.555, 79.049, 52440.684 18/02/17,07:44:11,18,10,2, 11.9,1,1, -8.116, 10584.493, 79.073, 52440.666 18/02/17,07:44:11,19,10,2, 11.9,1,1, -8.116, 10584.514, 79.091, 52440.677 18/02/17,07:44:12,00,10,2, 11.9,1,1, -8.113, 10584.513, 79.091, 52440.677 18/02/17,07:44:12,01,10,2, 11.9,1,1, -8.113, 10584.496, 79.170, 52440.710 18/02/17,07:44:12,02,10,2, 11.9,1,1, -8.113, 10584.490, 79.206, 52440.632 18/02/17,07:44:12,03,10,2, 11.9,1,1, -8.113, 10584.480, 79.216, 52440.632 18/02/17,07:44:12,04,10,2, 11.9,1,1, -8.113, 10584.456, 79.259, 52440.700 18/02/17,07:44:12,05,10,2, 11.9,1,1, -8.113, 10584.436, 79.275, 52440.600 18/02/17,07:44:12,06,10,2, 11.9,1,1, -8.113, 10584.468, 79.323, 52440.731 18/02/17,07:44:12,07,10,2, 11.9,1,1, -8.113, 10584.438, 79.354, 52440.695 18/02/17,07:44:12,08,10,2, 11.9,1,1, -8.113, 10584.422, 79.388, 52440.643 18/02/17,07:44:12,09,10,2, 11.9,1,1, -8.113, 10584.418, 79.410, 52440.740 18/02/17,07:44:12,10,10,2, 11.9,1,1, -8.113, 10584.418, 79.450, 52440.698 18/02/17,07:44:12,11,10,2, 11.9,1,1, -8.113, 10584.359, 79.493, 52440.742 18/02/17,07:44:12,12,10,2, 11.9,1,1, -8.113, 10584.392, 79.529, 52440.765 18/02/17,07:44:12,13,10,2, 11.9,1,1, -8.113, 10584.412, 79.536, 52440.799 18/02/17,07:44:12,14,10,2, 11.9,1,1, -8.113, 10584.365, 79.579, 52440.737 18/02/17,07:44:12,15,10,2, 11.9,1,1, -8.113, 10584.363, 79.599, 52440.698 18/02/17,07:44:12,16,10,2, 11.9,1,1, -8.113, 10584.366, 79.639, 52440.740 18/02/17,07:44:12,17,10,2, 11.9,1,1, -8.113, 10584.375, 79.673, 52440.744 18/02/17,07:44:12,18,10,2, 11.9,1,1, -8.113, 10584.337, 79.691, 52440.697 18/02/17,07:44:12,19,10,2, 11.9,1,1, -8.113, 10584.358, 79.732, 52440.826 18/02/17,07:44:13,00,10,2, 11.9,1,1, -8.116, 10584.354, 79.732, 52440.826 18/02/17,07:44:13,01,10,2, 11.9,1,1, -8.116, 10584.304, 79.804, 52440.840 18/02/17,07:44:13,02,10,2, 11.9,1,1, -8.116, 10584.349, 79.826, 52440.827 18/02/17,07:44:13,03,10,2, 11.9,1,1, -8.116, 10584.310, 79.845, 52440.756 18/02/17,07:44:13,04,10,2, 11.9,1,1, -8.116, 10584.322, 79.866, 52440.598 18/02/17,07:44:13,05,10,2, 11.9,1,1, -8.116, 10584.293, 79.873, 52440.722 18/02/17,07:44:13,06,10,2, 11.9,1,1, -8.116, 10584.273, 79.929, 52440.729 18/02/17,07:44:13,07,10,2, 11.9,1,1, -8.116, 10584.280, 79.956, 52440.816 18/02/17,07:44:13,08,10,2, 11.9,1,1, -8.116, 10584.282, 79.984, 52440.847 18/02/17,07:44:13,09,10,2, 11.9,1,1, -8.116, 10584.292, 80.012, 52440.890 18/02/17,07:44:13,10,10,2, 11.9,1,1, -8.116, 10584.298, 80.032, 52440.801 18/02/17,07:44:13,11,10,2, 11.9,1,1, -8.116, 10584.258, 80.074, 52440.895 18/02/17,07:44:13,12,10,2, 11.9,1,1, -8.116, 10584.247, 80.065, 52440.774 18/02/17,07:44:13,13,10,2, 11.9,1,1, -8.116, 10584.262, 80.098, 52440.875 18/02/17,07:44:13,14,10,2, 11.9,1,1, -8.116, 10584.242, 80.132, 52440.855 18/02/17,07:44:13,15,10,2, 11.9,1,1, -8.116, 10584.239, 80.169, 52440.832 18/02/17,07:44:13,16,10,2, 11.9,1,1, -8.116, 10584.217, 80.206, 52440.870 18/02/17,07:44:13,17,10,2, 11.9,1,1, -8.116, 10584.220, 80.225, 52440.906 18/02/17,07:44:13,18,10,2, 11.9,1,1, -8.116, 10584.215, 80.244, 52440.878 18/02/17,07:44:13,19,10,2, 11.9,1,1, -8.116, 10584.203, 80.274, 52440.922 18/02/17,07:44:14,00,10,2, 11.8,1,1, -8.115, 10584.196, 80.274, 52440.922 18/02/17,07:44:14,01,10,2, 11.8,1,1, -8.115, 10584.212, 80.312, 52440.935 18/02/17,07:44:14,02,10,2, 11.8,1,1, -8.115, 10584.198, 80.346, 52440.901 18/02/17,07:44:14,03,10,2, 11.8,1,1, -8.115, 10584.184, 80.364, 52440.920 18/02/17,07:44:14,04,10,2, 11.8,1,1, -8.115, 10584.189, 80.424, 52440.979 18/02/17,07:44:14,05,10,2, 11.8,1,1, -8.115, 10584.192, 80.427, 52440.912 18/02/17,07:44:14,06,10,2, 11.8,1,1, -8.115, 10584.162, 80.451, 52440.956 18/02/17,07:44:14,07,10,2, 11.8,1,1, -8.115, 10584.150, 80.440, 52440.920 18/02/17,07:44:14,08,10,2, 11.8,1,1, -8.115, 10584.127, 80.447, 52440.687 18/02/17,07:44:14,09,10,2, 11.8,1,1, -8.115, 10584.126, 80.522, 52440.991 18/02/17,07:44:14,10,10,2, 11.8,1,1, -8.115, 10584.156, 80.537, 52440.992 18/02/17,07:44:14,11,10,2, 11.8,1,1, -8.115, 10584.163, 80.565, 52440.961 18/02/17,07:44:14,12,10,2, 11.8,1,1, -8.115, 10584.140, 80.581, 52440.920 18/02/17,07:44:14,13,10,2, 11.8,1,1, -8.115, 10584.133, 80.601, 52440.973 18/02/17,07:44:14,14,10,2, 11.8,1,1, -8.115, 10584.096, 80.619, 52440.949 18/02/17,07:44:14,15,10,2, 11.8,1,1, -8.115, 10584.140, 80.663, 52440.948 18/02/17,07:44:14,16,10,2, 11.8,1,1, -8.115, 10584.120, 80.663, 52440.936 18/02/17,07:44:14,17,10,2, 11.8,1,1, -8.115, 10584.123, 80.662, 52440.900 18/02/17,07:44:14,18,10,2, 11.8,1,1, -8.115, 10584.084, 80.685, 52440.950 18/02/17,07:44:14,19,10,2, 11.8,1,1, -8.115, 10584.091, 80.730, 52440.963 18/02/17,07:44:15,00,10,2, 11.8,1,1, -8.118, 10584.087, 80.730, 52440.963 18/02/17,07:44:15,01,10,2, 11.8,1,1, -8.118, 10584.092, 80.771, 52440.898 18/02/17,07:44:15,02,10,2, 11.8,1,1, -8.118, 10584.082, 80.782, 52440.987 18/02/17,07:44:15,03,10,2, 11.8,1,1, -8.118, 10584.084, 80.807, 52440.959 18/02/17,07:44:15,04,10,2, 11.8,1,1, -8.118, 10584.080, 80.809, 52440.910 18/02/17,07:44:15,05,10,2, 11.8,1,1, -8.118, 10584.085, 80.827, 52440.981 18/02/17,07:44:15,06,10,2, 11.8,1,1, -8.118, 10584.115, 80.835, 52440.903 18/02/17,07:44:15,07,10,2, 11.8,1,1, -8.118, 10584.104, 80.863, 52440.944 18/02/17,07:44:15,08,10,2, 11.8,1,1, -8.118, 10584.108, 80.892, 52440.899 18/02/17,07:44:15,09,10,2, 11.8,1,1, -8.118, 10584.088, 80.893, 52440.984 18/02/17,07:44:15,10,10,2, 11.8,1,1, -8.118, 10584.065, 80.918, 52440.941 18/02/17,07:44:15,11,10,2, 11.8,1,1, -8.118, 10584.077, 80.928, 52440.920 18/02/17,07:44:15,12,10,2, 11.8,1,1, -8.118, 10584.080, 80.953, 52441.013 18/02/17,07:44:15,13,10,2, 11.8,1,1, -8.118, 10584.042, 80.942, 52440.936 18/02/17,07:44:15,14,10,2, 11.8,1,1, -8.118, 10584.035, 80.946, 52440.920 18/02/17,07:44:15,15,10,2, 11.8,1,1, -8.118, 10584.036, 80.977, 52440.954 18/02/17,07:44:15,16,10,2, 11.8,1,1, -8.118, 10584.036, 80.995, 52440.988 18/02/17,07:44:15,17,10,2, 11.8,1,1, -8.118, 10584.053, 81.047, 52440.992 18/02/17,07:44:15,18,10,2, 11.8,1,1, -8.118, 10584.058, 81.034, 52440.882 18/02/17,07:44:15,19,10,2, 11.8,1,1, -8.118, 10584.033, 81.044, 52440.920 18/02/17,07:44:16,00,10,2, 11.8,1,1, -8.114, 10584.029, 81.044, 52440.920 18/02/17,07:44:16,01,10,2, 11.8,1,1, -8.114, 10584.039, 81.058, 52440.934 18/02/17,07:44:16,02,10,2, 11.8,1,1, -8.114, 10584.023, 81.074, 52441.011 18/02/17,07:44:16,03,10,2, 11.8,1,1, -8.114, 10584.020, 81.084, 52440.937 18/02/17,07:44:16,04,10,2, 11.8,1,1, -8.114, 10584.008, 81.117, 52440.930 18/02/17,07:44:16,05,10,2, 11.8,1,1, -8.114, 10584.018, 81.110, 52440.921 18/02/17,07:44:16,06,10,2, 11.8,1,1, -8.114, 10584.025, 81.130, 52440.933 18/02/17,07:44:16,07,10,2, 11.8,1,1, -8.114, 10584.020, 81.161, 52441.001 18/02/17,07:44:16,08,10,2, 11.8,1,1, -8.114, 10584.024, 81.131, 52441.007 18/02/17,07:44:16,09,10,2, 11.8,1,1, -8.114, 10584.004, 81.145, 52440.887 18/02/17,07:44:16,10,10,2, 11.8,1,1, -8.114, 10584.003, 81.142, 52440.995 18/02/17,07:44:16,11,10,2, 11.8,1,1, -8.114, 10583.985, 81.183, 52440.953 18/02/17,07:44:16,12,10,2, 11.8,1,1, -8.114, 10584.007, 81.171, 52440.974 18/02/17,07:44:16,13,10,2, 11.8,1,1, -8.114, 10584.009, 81.207, 52441.009 18/02/17,07:44:16,14,10,2, 11.8,1,1, -8.114, 10583.997, 81.205, 52440.909 18/02/17,07:44:16,15,10,2, 11.8,1,1, -8.114, 10584.000, 81.180, 52440.915 18/02/17,07:44:16,16,10,2, 11.8,1,1, -8.114, 10583.986, 81.213, 52440.913 18/02/17,07:44:16,17,10,2, 11.8,1,1, -8.114, 10584.000, 81.215, 52440.967 18/02/17,07:44:16,18,10,2, 11.8,1,1, -8.114, 10584.003, 81.229, 52440.917 18/02/17,07:44:16,19,10,2, 11.8,1,1, -8.114, 10583.993, 81.229, 52440.994 18/02/17,07:44:17,00,10,2, 11.8,1,1, -8.116, 10583.987, 81.229, 52440.994 18/02/17,07:44:17,01,10,2, 11.8,1,1, -8.116, 10584.004, 81.219, 52440.979 18/02/17,07:44:17,02,10,2, 11.8,1,1, -8.116, 10583.999, 81.233, 52440.932 18/02/17,07:44:17,03,10,2, 11.8,1,1, -8.116, 10583.986, 81.252, 52440.894 18/02/17,07:44:17,04,10,2, 11.8,1,1, -8.116, 10583.997, 81.229, 52440.971 18/02/17,07:44:17,05,10,2, 11.8,1,1, -8.116, 10583.990, 81.231, 52440.895 18/02/17,07:44:17,06,10,2, 11.8,1,1, -8.116, 10583.994, 81.229, 52440.914 18/02/17,07:44:17,07,10,2, 11.8,1,1, -8.116, 10584.009, 81.244, 52440.870 18/02/17,07:44:17,08,10,2, 11.8,1,1, -8.116, 10584.001, 81.247, 52440.865 18/02/17,07:44:17,09,10,2, 11.8,1,1, -8.116, 10584.024, 81.254, 52440.854 18/02/17,07:44:17,10,10,2, 11.8,1,1, -8.116, 10583.993, 81.273, 52440.837 18/02/17,07:44:17,11,10,2, 11.8,1,1, -8.116, 10583.998, 81.276, 52440.906 18/02/17,07:44:17,12,10,2, 11.8,1,1, -8.116, 10584.006, 81.257, 52440.863 18/02/17,07:44:17,13,10,2, 11.8,1,1, -8.116, 10583.990, 81.274, 52440.939 18/02/17,07:44:17,14,10,2, 11.8,1,1, -8.116, 10584.007, 81.246, 52440.820 18/02/17,07:44:17,15,10,2, 11.8,1,1, -8.116, 10584.020, 81.258, 52440.854 18/02/17,07:44:17,16,10,2, 11.8,1,1, -8.116, 10584.000, 81.244, 52440.839 18/02/17,07:44:17,17,10,2, 11.8,1,1, -8.116, 10584.008, 81.271, 52440.924 18/02/17,07:44:17,18,10,2, 11.8,1,1, -8.116, 10584.021, 81.249, 52440.823 18/02/17,07:44:17,19,10,2, 11.8,1,1, -8.116, 10583.994, 81.277, 52440.858 18/02/17,07:44:18,00,10,2, 11.8,1,1, -8.112, 10583.987, 81.277, 52440.858 18/02/17,07:44:18,01,10,2, 11.8,1,1, -8.112, 10584.020, 81.253, 52440.746 18/02/17,07:44:18,02,10,2, 11.8,1,1, -8.112, 10584.021, 81.242, 52440.874 18/02/17,07:44:18,03,10,2, 11.8,1,1, -8.112, 10584.025, 81.226, 52440.771 18/02/17,07:44:18,04,10,2, 11.8,1,1, -8.112, 10584.024, 81.241, 52440.840 18/02/17,07:44:18,05,10,2, 11.8,1,1, -8.112, 10584.024, 81.256, 52440.794 18/02/17,07:44:18,06,10,2, 11.8,1,1, -8.112, 10584.042, 81.251, 52440.765 18/02/17,07:44:18,07,10,2, 11.8,1,1, -8.112, 10584.036, 81.233, 52440.781 18/02/17,07:44:18,08,10,2, 11.8,1,1, -8.112, 10583.988, 81.201, 52440.757 18/02/17,07:44:18,09,10,2, 11.8,1,1, -8.112, 10584.039, 81.202, 52440.759 18/02/17,07:44:18,10,10,2, 11.8,1,1, -8.112, 10584.023, 81.222, 52440.756 18/02/17,07:44:18,11,10,2, 11.8,1,1, -8.112, 10584.042, 81.222, 52440.811 18/02/17,07:44:18,12,10,2, 11.8,1,1, -8.112, 10584.045, 81.201, 52440.768 18/02/17,07:44:18,13,10,2, 11.8,1,1, -8.112, 10584.020, 81.204, 52440.821 18/02/17,07:44:18,14,10,2, 11.8,1,1, -8.112, 10584.065, 81.211, 52440.763 18/02/17,07:44:18,15,10,2, 11.8,1,1, -8.112, 10584.029, 81.209, 52440.753 18/02/17,07:44:18,16,10,2, 11.8,1,1, -8.112, 10584.045, 81.174, 52440.760 18/02/17,07:44:18,17,10,2, 11.8,1,1, -8.112, 10584.019, 81.191, 52440.747 18/02/17,07:44:18,18,10,2, 11.8,1,1, -8.112, 10584.064, 81.199, 52440.720 18/02/17,07:44:18,19,10,2, 11.8,1,1, -8.112, 10584.045, 81.190, 52440.670 18/02/17,07:44:19,00,10,2, 11.8,1,1, -8.117, 10584.037, 81.190, 52440.670 18/02/17,07:44:19,01,10,2, 11.8,1,1, -8.117, 10584.058, 81.166, 52440.712 18/02/17,07:44:19,02,10,2, 11.8,1,1, -8.117, 10584.045, 81.147, 52440.693 18/02/17,07:44:19,03,10,2, 11.8,1,1, -8.117, 10584.038, 81.126, 52440.594 18/02/17,07:44:19,04,10,2, 11.8,1,1, -8.117, 10584.022, 81.154, 52440.657 18/02/17,07:44:19,05,10,2, 11.8,1,1, -8.117, 10584.049, 81.125, 52440.612 18/02/17,07:44:19,06,10,2, 11.8,1,1, -8.117, 10584.054, 81.128, 52440.640 18/02/17,07:44:19,07,10,2, 11.8,1,1, -8.117, 10584.064, 81.111, 52440.671 18/02/17,07:44:19,08,10,2, 11.8,1,1, -8.117, 10584.071, 81.100, 52440.647 18/02/17,07:44:19,09,10,2, 11.8,1,1, -8.117, 10584.072, 81.105, 52440.684 18/02/17,07:44:19,10,10,2, 11.8,1,1, -8.117, 10584.086, 81.063, 52440.651 18/02/17,07:44:19,11,10,2, 11.8,1,1, -8.117, 10584.103, 81.076, 52440.665 18/02/17,07:44:19,12,10,2, 11.8,1,1, -8.117, 10584.076, 81.054, 52440.576 18/02/17,07:44:19,13,10,2, 11.8,1,1, -8.117, 10584.071, 81.051, 52440.570 18/02/17,07:44:19,14,10,2, 11.8,1,1, -8.117, 10584.091, 81.049, 52440.636 18/02/17,07:44:19,15,10,2, 11.8,1,1, -8.117, 10584.082, 81.047, 52440.614 18/02/17,07:44:19,16,10,2, 11.8,1,1, -8.117, 10584.088, 81.039, 52440.656 18/02/17,07:44:19,17,10,2, 11.8,1,1, -8.117, 10584.098, 81.014, 52440.567 18/02/17,07:44:19,18,10,2, 11.8,1,1, -8.117, 10584.102, 81.015, 52440.535 18/02/17,07:44:19,19,10,2, 11.8,1,1, -8.117, 10584.105, 80.990, 52440.559 18/02/17,07:44:20,00,10,2, 11.8,1,1, -8.116, 10584.104, 80.990, 52440.559 18/02/17,07:44:20,01,10,2, 11.8,1,1, -8.116, 10584.118, 80.963, 52440.536 18/02/17,07:44:20,02,10,2, 11.8,1,1, -8.116, 10584.076, 80.949, 52440.743 18/02/17,07:44:20,03,10,2, 11.8,1,1, -8.116, 10584.147, 80.954, 52440.591 18/02/17,07:44:20,04,10,2, 11.8,1,1, -8.116, 10584.141, 80.933, 52440.506 18/02/17,07:44:20,05,10,2, 11.8,1,1, -8.116, 10584.092, 80.930, 52440.521 18/02/17,07:44:20,06,10,2, 11.8,1,1, -8.116, 10584.116, 80.904, 52440.550 18/02/17,07:44:20,07,10,2, 11.8,1,1, -8.116, 10584.115, 80.894, 52440.497 18/02/17,07:44:20,08,10,2, 11.8,1,1, -8.116, 10584.114, 80.863, 52440.466 18/02/17,07:44:20,09,10,2, 11.8,1,1, -8.116, 10584.125, 80.848, 52440.487 18/02/17,07:44:20,10,10,2, 11.8,1,1, -8.116, 10584.111, 80.851, 52440.523 18/02/17,07:44:20,11,10,2, 11.8,1,1, -8.116, 10584.116, 80.844, 52440.561 18/02/17,07:44:20,12,10,2, 11.8,1,1, -8.116, 10584.141, 80.839, 52440.468 18/02/17,07:44:20,13,10,2, 11.8,1,1, -8.116, 10584.143, 80.822, 52440.541 18/02/17,07:44:20,14,10,2, 11.8,1,1, -8.116, 10584.149, 80.808, 52440.574 18/02/17,07:44:20,15,10,2, 11.8,1,1, -8.116, 10584.166, 80.770, 52440.444 18/02/17,07:44:20,16,10,2, 11.8,1,1, -8.116, 10584.168, 80.738, 52440.424 18/02/17,07:44:20,17,10,2, 11.8,1,1, -8.116, 10584.148, 80.739, 52440.460 18/02/17,07:44:20,18,10,2, 11.8,1,1, -8.116, 10584.164, 80.748, 52440.447 18/02/17,07:44:20,19,10,2, 11.8,1,1, -8.116, 10584.177, 80.699, 52440.367 18/02/17,07:44:21,00,10,2, 11.9,1,1, -8.113, 10584.171, 80.699, 52440.367 18/02/17,07:44:21,01,10,2, 11.9,1,1, -8.113, 10584.166, 80.693, 52440.454 18/02/17,07:44:21,02,10,2, 11.9,1,1, -8.113, 10584.173, 80.681, 52440.433 18/02/17,07:44:21,03,10,2, 11.9,1,1, -8.113, 10584.188, 80.667, 52440.402 18/02/17,07:44:21,04,10,2, 11.9,1,1, -8.113, 10584.220, 80.652, 52440.374 18/02/17,07:44:21,05,10,2, 11.9,1,1, -8.113, 10584.194, 80.616, 52440.405 18/02/17,07:44:21,06,10,2, 11.9,1,1, -8.113, 10584.211, 80.626, 52440.413 18/02/17,07:44:21,07,10,2, 11.9,1,1, -8.113, 10584.212, 80.613, 52440.439 18/02/17,07:44:21,08,10,2, 11.9,1,1, -8.113, 10584.198, 80.591, 52440.368 18/02/17,07:44:21,09,10,2, 11.9,1,1, -8.113, 10584.207, 80.588, 52440.426 18/02/17,07:44:21,10,10,2, 11.9,1,1, -8.113, 10584.222, 80.580, 52440.435 18/02/17,07:44:21,11,10,2, 11.9,1,1, -8.113, 10584.258, 80.550, 52440.286 18/02/17,07:44:21,12,10,2, 11.9,1,1, -8.113, 10584.238, 80.520, 52440.384 18/02/17,07:44:21,13,10,2, 11.9,1,1, -8.113, 10584.250, 80.518, 52440.335 18/02/17,07:44:21,14,10,2, 11.9,1,1, -8.113, 10584.258, 80.502, 52440.432 18/02/17,07:44:21,15,10,2, 11.9,1,1, -8.113, 10584.255, 80.490, 52440.348 18/02/17,07:44:21,16,10,2, 11.9,1,1, -8.113, 10584.246, 80.463, 52440.320 18/02/17,07:44:21,17,10,2, 11.9,1,1, -8.113, 10584.263, 80.477, 52440.415 18/02/17,07:44:21,18,10,2, 11.9,1,1, -8.113, 10584.245, 80.449, 52440.273 18/02/17,07:44:21,19,10,2, 11.9,1,1, -8.113, 10584.231, 80.436, 52440.175 18/02/17,07:44:22,00,10,2, 11.9,1,1, -8.114, 10584.229, 80.436, 52440.175 18/02/17,07:44:22,01,10,2, 11.9,1,1, -8.114, 10584.274, 80.374, 52440.255 18/02/17,07:44:22,02,10,2, 11.9,1,1, -8.114, 10584.262, 80.350, 52440.227 18/02/17,07:44:22,03,10,2, 11.9,1,1, -8.114, 10584.270, 80.343, 52440.228 18/02/17,07:44:22,04,10,2, 11.9,1,1, -8.114, 10584.288, 80.339, 52440.288 18/02/17,07:44:22,05,10,2, 11.9,1,1, -8.114, 10584.281, 80.313, 52440.247 18/02/17,07:44:22,06,10,2, 11.9,1,1, -8.114, 10584.277, 80.301, 52440.274 18/02/17,07:44:22,07,10,2, 11.9,1,1, -8.114, 10584.261, 80.268, 52440.201 18/02/17,07:44:22,08,10,2, 11.9,1,1, -8.114, 10584.269, 80.254, 52440.320 18/02/17,07:44:22,09,10,2, 11.9,1,1, -8.114, 10584.281, 80.242, 52440.251 18/02/17,07:44:22,10,10,2, 11.9,1,1, -8.114, 10584.282, 80.256, 52440.356 18/02/17,07:44:22,11,10,2, 11.9,1,1, -8.114, 10584.305, 80.223, 52440.266 18/02/17,07:44:22,12,10,2, 11.9,1,1, -8.114, 10584.303, 80.204, 52440.228 18/02/17,07:44:22,13,10,2, 11.9,1,1, -8.114, 10584.302, 80.181, 52440.256 18/02/17,07:44:22,14,10,2, 11.9,1,1, -8.114, 10584.310, 80.170, 52440.243 18/02/17,07:44:22,15,10,2, 11.9,1,1, -8.114, 10584.295, 80.140, 52440.166 18/02/17,07:44:22,16,10,2, 11.9,1,1, -8.114, 10584.280, 80.132, 52440.215 18/02/17,07:44:22,17,10,2, 11.9,1,1, -8.114, 10584.299, 80.121, 52440.234 18/02/17,07:44:22,18,10,2, 11.9,1,1, -8.114, 10584.284, 80.100, 52440.224 18/02/17,07:44:22,19,10,2, 11.9,1,1, -8.114, 10584.293, 80.102, 52440.217 18/02/17,07:44:23,00,10,2, 11.8,1,1, -8.115, 10584.288, 80.102, 52440.217 18/02/17,07:44:23,01,10,2, 11.8,1,1, -8.115, 10584.304, 80.052, 52440.272 18/02/17,07:44:23,02,10,2, 11.8,1,1, -8.115, 10584.297, 80.056, 52440.152 18/02/17,07:44:23,03,10,2, 11.8,1,1, -8.115, 10584.307, 80.041, 52440.219 18/02/17,07:44:23,04,10,2, 11.8,1,1, -8.115, 10584.285, 80.011, 52440.224 18/02/17,07:44:23,05,10,2, 11.8,1,1, -8.115, 10584.316, 80.003, 52440.122 18/02/17,07:44:23,06,10,2, 11.8,1,1, -8.115, 10584.314, 80.011, 52440.222 18/02/17,07:44:23,07,10,2, 11.8,1,1, -8.115, 10584.290, 79.976, 52440.179 18/02/17,07:44:23,08,10,2, 11.8,1,1, -8.115, 10584.287, 79.976, 52440.104 18/02/17,07:44:23,09,10,2, 11.8,1,1, -8.115, 10584.305, 79.962, 52440.139 18/02/17,07:44:23,10,10,2, 11.8,1,1, -8.115, 10584.296, 79.960, 52440.174 18/02/17,07:44:23,11,10,2, 11.8,1,1, -8.115, 10584.305, 79.918, 52440.156 18/02/17,07:44:23,12,10,2, 11.8,1,1, -8.115, 10584.286, 79.908, 52440.151 18/02/17,07:44:23,13,10,2, 11.8,1,1, -8.115, 10584.303, 79.932, 52440.184 18/02/17,07:44:23,14,10,2, 11.8,1,1, -8.115, 10584.346, 79.920, 52440.194 18/02/17,07:44:23,15,10,2, 11.8,1,1, -8.115, 10584.321, 79.901, 52440.090 18/02/17,07:44:23,16,10,2, 11.8,1,1, -8.115, 10584.312, 79.858, 52440.109 18/02/17,07:44:23,17,10,2, 11.8,1,1, -8.115, 10584.325, 79.840, 52440.141 18/02/17,07:44:23,18,10,2, 11.8,1,1, -8.115, 10584.311, 79.821, 52440.109 18/02/17,07:44:23,19,10,2, 11.8,1,1, -8.115, 10584.346, 79.819, 52440.288 18/02/17,07:44:24,00,10,2, 11.8,1,1, -8.112, 10584.338, 79.819, 52440.288 18/02/17,07:44:24,01,10,2, 11.8,1,1, -8.112, 10584.332, 79.785, 52440.126 18/02/17,07:44:24,02,10,2, 11.8,1,1, -8.112, 10584.316, 79.781, 52440.111 18/02/17,07:44:24,03,10,2, 11.8,1,1, -8.112, 10584.341, 79.756, 52440.002 18/02/17,07:44:24,04,10,2, 11.8,1,1, -8.112, 10584.332, 79.734, 52440.091 18/02/17,07:44:24,05,10,2, 11.8,1,1, -8.112, 10584.342, 79.751, 52440.051 18/02/17,07:44:24,06,10,2, 11.8,1,1, -8.112, 10584.325, 79.720, 52440.032 18/02/17,07:44:24,07,10,2, 11.8,1,1, -8.112, 10584.320, 79.734, 52440.117 18/02/17,07:44:24,08,10,2, 11.8,1,1, -8.112, 10584.317, 79.717, 52440.098 18/02/17,07:44:24,09,10,2, 11.8,1,1, -8.112, 10584.325, 79.715, 52440.095 18/02/17,07:44:24,10,10,2, 11.8,1,1, -8.112, 10584.302, 79.713, 52440.094 18/02/17,07:44:24,11,10,2, 11.8,1,1, -8.112, 10584.324, 79.701, 52440.124 18/02/17,07:44:24,12,10,2, 11.8,1,1, -8.112, 10584.336, 79.666, 52440.118 18/02/17,07:44:24,13,10,2, 11.8,1,1, -8.112, 10584.343, 79.679, 52440.108 18/02/17,07:44:24,14,10,2, 11.8,1,1, -8.112, 10584.316, 79.671, 52440.137 18/02/17,07:44:24,15,10,2, 11.8,1,1, -8.112, 10584.299, 79.672, 52440.005 18/02/17,07:44:24,16,10,2, 11.8,1,1, -8.112, 10584.315, 79.661, 52440.055 18/02/17,07:44:24,17,10,2, 11.8,1,1, -8.112, 10584.324, 79.677, 52440.063 18/02/17,07:44:24,18,10,2, 11.8,1,1, -8.112, 10584.305, 79.660, 52440.066 18/02/17,07:44:24,19,10,2, 11.8,1,1, -8.112, 10584.295, 79.642, 52440.053 18/02/17,07:44:25,00,10,2, 11.9,1,1, -8.116, 10584.288, 79.642, 52440.053 18/02/17,07:44:25,01,10,2, 11.9,1,1, -8.116, 10584.294, 79.639, 52440.082 18/02/17,07:44:25,02,10,2, 11.9,1,1, -8.116, 10584.282, 79.636, 52440.111 18/02/17,07:44:25,03,10,2, 11.9,1,1, -8.116, 10584.285, 79.645, 52440.110 18/02/17,07:44:25,04,10,2, 11.9,1,1, -8.116, 10584.294, 79.631, 52440.017 18/02/17,07:44:25,05,10,2, 11.9,1,1, -8.116, 10584.304, 79.641, 52440.057 18/02/17,07:44:25,06,10,2, 11.9,1,1, -8.116, 10584.293, 79.618, 52440.098 18/02/17,07:44:25,07,10,2, 11.9,1,1, -8.116, 10584.313, 79.623, 52440.041 18/02/17,07:44:25,08,10,2, 11.9,1,1, -8.116, 10584.286, 79.587, 52439.999 18/02/17,07:44:25,09,10,2, 11.9,1,1, -8.116, 10584.306, 79.590, 52440.069 18/02/17,07:44:25,10,10,2, 11.9,1,1, -8.116, 10584.272, 79.618, 52440.017 18/02/17,07:44:25,11,10,2, 11.9,1,1, -8.116, 10584.283, 79.596, 52440.080 18/02/17,07:44:25,12,10,2, 11.9,1,1, -8.116, 10584.285, 79.596, 52440.041 18/02/17,07:44:25,13,10,2, 11.9,1,1, -8.116, 10584.283, 79.605, 52440.050 18/02/17,07:44:25,14,10,2, 11.9,1,1, -8.116, 10584.320, 79.590, 52440.053 18/02/17,07:44:25,15,10,2, 11.9,1,1, -8.116, 10584.266, 79.594, 52439.992 18/02/17,07:44:25,16,10,2, 11.9,1,1, -8.116, 10584.256, 79.592, 52440.153 18/02/17,07:44:25,17,10,2, 11.9,1,1, -8.116, 10584.261, 79.593, 52440.137 18/02/17,07:44:25,18,10,2, 11.9,1,1, -8.116, 10584.251, 79.589, 52440.006 18/02/17,07:44:25,19,10,2, 11.9,1,1, -8.116, 10584.231, 79.592, 52440.117 18/02/17,07:44:26,00,10,2, 11.9,1,1, -8.118, 10584.229, 79.592, 52440.117 18/02/17,07:44:26,01,10,2, 11.9,1,1, -8.118, 10584.255, 79.594, 52440.086 18/02/17,07:44:26,02,10,2, 11.9,1,1, -8.118, 10584.229, 79.615, 52440.099 18/02/17,07:44:26,03,10,2, 11.9,1,1, -8.118, 10584.212, 79.597, 52440.111 18/02/17,07:44:26,04,10,2, 11.9,1,1, -8.118, 10584.225, 79.595, 52440.106 18/02/17,07:44:26,05,10,2, 11.9,1,1, -8.118, 10584.209, 79.589, 52440.072 18/02/17,07:44:26,06,10,2, 11.9,1,1, -8.118, 10584.205, 79.590, 52440.044 18/02/17,07:44:26,07,10,2, 11.9,1,1, -8.118, 10584.204, 79.592, 52440.168 18/02/17,07:44:26,08,10,2, 11.9,1,1, -8.118, 10584.198, 79.606, 52440.178 18/02/17,07:44:26,09,10,2, 11.9,1,1, -8.118, 10584.234, 79.605, 52440.196 18/02/17,07:44:26,10,10,2, 11.9,1,1, -8.118, 10584.192, 79.609, 52440.146 18/02/17,07:44:26,11,10,2, 11.9,1,1, -8.118, 10584.190, 79.607, 52440.164 18/02/17,07:44:26,12,10,2, 11.9,1,1, -8.118, 10584.191, 79.629, 52440.101 18/02/17,07:44:26,13,10,2, 11.9,1,1, -8.118, 10584.204, 79.612, 52440.127 18/02/17,07:44:26,14,10,2, 11.9,1,1, -8.118, 10584.163, 79.599, 52440.109 18/02/17,07:44:26,15,10,2, 11.9,1,1, -8.118, 10584.174, 79.624, 52440.122 18/02/17,07:44:26,16,10,2, 11.9,1,1, -8.118, 10584.147, 79.626, 52440.106 18/02/17,07:44:26,17,10,2, 11.9,1,1, -8.118, 10584.163, 79.659, 52440.111 18/02/17,07:44:26,18,10,2, 11.9,1,1, -8.118, 10584.180, 79.660, 52440.185 18/02/17,07:44:26,19,10,2, 11.9,1,1, -8.118, 10584.167, 79.657, 52440.164 18/02/17,07:44:27,00,10,2, 11.9,1,1, -8.115, 10584.162, 79.657, 52440.164 18/02/17,07:44:27,01,10,2, 11.9,1,1, -8.115, 10584.154, 79.681, 52440.155 18/02/17,07:44:27,02,10,2, 11.9,1,1, -8.115, 10584.131, 79.680, 52440.130 18/02/17,07:44:27,03,10,2, 11.9,1,1, -8.115, 10584.138, 79.706, 52440.102 18/02/17,07:44:27,04,10,2, 11.9,1,1, -8.115, 10584.143, 79.715, 52440.188 18/02/17,07:44:27,05,10,2, 11.9,1,1, -8.115, 10584.145, 79.720, 52440.192 18/02/17,07:44:27,06,10,2, 11.9,1,1, -8.115, 10584.130, 79.744, 52440.185 18/02/17,07:44:27,07,10,2, 11.9,1,1, -8.115, 10584.142, 79.743, 52440.173 18/02/17,07:44:27,08,10,2, 11.9,1,1, -8.115, 10584.124, 79.752, 52440.156 18/02/17,07:44:27,09,10,2, 11.9,1,1, -8.115, 10584.120, 79.766, 52440.126 18/02/17,07:44:27,10,10,2, 11.9,1,1, -8.115, 10584.111, 79.760, 52440.106 18/02/17,07:44:27,11,10,2, 11.9,1,1, -8.115, 10584.079, 79.752, 52440.140 18/02/17,07:44:27,12,10,2, 11.9,1,1, -8.115, 10584.093, 79.802, 52440.267 18/02/17,07:44:27,13,10,2, 11.9,1,1, -8.115, 10584.102, 79.802, 52440.181 18/02/17,07:44:27,14,10,2, 11.9,1,1, -8.115, 10584.099, 79.827, 52440.291 18/02/17,07:44:27,15,10,2, 11.9,1,1, -8.115, 10584.061, 79.847, 52440.314 18/02/17,07:44:27,16,10,2, 11.9,1,1, -8.115, 10584.083, 79.850, 52440.188 18/02/17,07:44:27,17,10,2, 11.9,1,1, -8.115, 10584.078, 79.859, 52440.261 18/02/17,07:44:27,18,10,2, 11.9,1,1, -8.115, 10584.061, 79.875, 52440.180 18/02/17,07:44:27,19,10,2, 11.9,1,1, -8.115, 10584.049, 79.884, 52440.261 18/02/17,07:44:28,00,10,2, 11.9,1,1, -8.117, 10584.046, 79.884, 52440.261 18/02/17,07:44:28,01,10,2, 11.9,1,1, -8.117, 10584.047, 79.919, 52440.256 18/02/17,07:44:28,02,10,2, 11.9,1,1, -8.117, 10584.030, 79.919, 52440.207 18/02/17,07:44:28,03,10,2, 11.9,1,1, -8.117, 10584.015, 79.947, 52440.275 18/02/17,07:44:28,04,10,2, 11.9,1,1, -8.117, 10584.025, 79.958, 52440.380 18/02/17,07:44:28,05,10,2, 11.9,1,1, -8.117, 10583.998, 79.937, 52440.316 18/02/17,07:44:28,06,10,2, 11.9,1,1, -8.117, 10584.003, 79.985, 52440.335 18/02/17,07:44:28,07,10,2, 11.9,1,1, -8.117, 10583.964, 80.006, 52440.314 18/02/17,07:44:28,08,10,2, 11.9,1,1, -8.117, 10583.963, 80.018, 52440.340 18/02/17,07:44:28,09,10,2, 11.9,1,1, -8.117, 10583.971, 80.003, 52440.327 18/02/17,07:44:28,10,10,2, 11.9,1,1, -8.117, 10583.953, 80.025, 52440.320 18/02/17,07:44:28,11,10,2, 11.9,1,1, -8.117, 10583.965, 80.068, 52440.350 18/02/17,07:44:28,12,10,2, 11.9,1,1, -8.117, 10583.970, 80.049, 52440.289 18/02/17,07:44:28,13,10,2, 11.9,1,1, -8.117, 10583.954, 80.089, 52440.366 18/02/17,07:44:28,14,10,2, 11.9,1,1, -8.117, 10583.944, 80.094, 52440.333 18/02/17,07:44:28,15,10,2, 11.9,1,1, -8.117, 10583.956, 80.096, 52440.266 18/02/17,07:44:28,16,10,2, 11.9,1,1, -8.117, 10583.940, 80.142, 52440.319 18/02/17,07:44:28,17,10,2, 11.9,1,1, -8.117, 10583.922, 80.157, 52440.375 18/02/17,07:44:28,18,10,2, 11.9,1,1, -8.117, 10583.909, 80.144, 52440.287 18/02/17,07:44:28,19,10,2, 11.9,1,1, -8.117, 10583.895, 80.207, 52440.350 18/02/17,07:44:29,00,10,2, 11.9,1,1, -8.115, 10583.887, 80.207, 52440.350 18/02/17,07:44:29,01,10,2, 11.9,1,1, -8.115, 10583.895, 80.207, 52440.358 18/02/17,07:44:29,02,10,2, 11.9,1,1, -8.115, 10583.882, 80.237, 52440.297 18/02/17,07:44:29,03,10,2, 11.9,1,1, -8.115, 10583.856, 80.244, 52440.347 18/02/17,07:44:29,04,10,2, 11.9,1,1, -8.115, 10583.869, 80.274, 52440.388 18/02/17,07:44:29,05,10,2, 11.9,1,1, -8.115, 10583.859, 80.319, 52440.409 18/02/17,07:44:29,06,10,2, 11.9,1,1, -8.115, 10583.861, 80.323, 52440.378 18/02/17,07:44:29,07,10,2, 11.9,1,1, -8.115, 10583.860, 80.350, 52440.311 18/02/17,07:44:29,08,10,2, 11.9,1,1, -8.115, 10583.828, 80.352, 52440.386 18/02/17,07:44:29,09,10,2, 11.9,1,1, -8.115, 10583.798, 80.364, 52440.299 18/02/17,07:44:29,10,10,2, 11.9,1,1, -8.115, 10583.826, 80.366, 52440.412 18/02/17,07:44:29,11,10,2, 11.9,1,1, -8.115, 10583.812, 80.414, 52440.360 18/02/17,07:44:29,12,10,2, 11.9,1,1, -8.115, 10583.796, 80.416, 52440.432 18/02/17,07:44:29,13,10,2, 11.9,1,1, -8.115, 10583.792, 80.459, 52440.378 18/02/17,07:44:29,14,10,2, 11.9,1,1, -8.115, 10583.802, 80.476, 52440.362 18/02/17,07:44:29,15,10,2, 11.9,1,1, -8.115, 10583.771, 80.492, 52440.407 18/02/17,07:44:29,16,10,2, 11.9,1,1, -8.115, 10583.784, 80.507, 52440.446 18/02/17,07:44:29,17,10,2, 11.9,1,1, -8.115, 10583.772, 80.518, 52440.340 18/02/17,07:44:29,18,10,2, 11.9,1,1, -8.115, 10583.782, 80.547, 52440.495 18/02/17,07:44:29,19,10,2, 11.9,1,1, -8.115, 10583.770, 80.568, 52440.388 18/02/17,07:44:30,00,10,2, 11.9,1,1, -8.115, 10583.762, 80.568, 52440.388 18/02/17,07:44:30,01,10,2, 11.9,1,1, -8.115, 10583.737, 80.623, 52440.498 18/02/17,07:44:30,02,10,2, 11.9,1,1, -8.115, 10583.735, 80.658, 52440.508 18/02/17,07:44:30,03,10,2, 11.9,1,1, -8.115, 10583.713, 80.660, 52440.469 18/02/17,07:44:30,04,10,2, 11.9,1,1, -8.115, 10583.663, 80.663, 52440.442 18/02/17,07:44:30,05,10,2, 11.9,1,1, -8.115, 10583.682, 80.684, 52440.498 18/02/17,07:44:30,06,10,2, 11.9,1,1, -8.115, 10583.674, 80.696, 52440.479 18/02/17,07:44:30,07,10,2, 11.9,1,1, -8.115, 10583.674, 80.728, 52440.569 18/02/17,07:44:30,08,10,2, 11.9,1,1, -8.115, 10583.654, 80.756, 52440.494 18/02/17,07:44:30,09,10,2, 11.9,1,1, -8.115, 10583.651, 80.798, 52440.494 18/02/17,07:44:30,10,10,2, 11.9,1,1, -8.115, 10583.638, 80.802, 52440.548 18/02/17,07:44:30,11,10,2, 11.9,1,1, -8.115, 10583.624, 80.818, 52440.517 18/02/17,07:44:30,12,10,2, 11.9,1,1, -8.115, 10583.642, 80.832, 52440.461 18/02/17,07:44:30,13,10,2, 11.9,1,1, -8.115, 10583.619, 80.824, 52440.506 18/02/17,07:44:30,14,10,2, 11.9,1,1, -8.115, 10583.611, 80.883, 52440.496 18/02/17,07:44:30,15,10,2, 11.9,1,1, -8.115, 10583.576, 80.909, 52440.539 18/02/17,07:44:30,16,10,2, 11.9,1,1, -8.115, 10583.598, 80.913, 52440.504 18/02/17,07:44:30,17,10,2, 11.9,1,1, -8.115, 10583.545, 80.932, 52440.562 18/02/17,07:44:30,18,10,2, 11.9,1,1, -8.115, 10583.539, 80.971, 52440.570 18/02/17,07:44:30,19,10,2, 11.9,1,1, -8.115, 10583.578, 80.981, 52440.730 18/02/17,07:44:31,00,10,2, 11.7,1,1, -8.116, 10583.570, 80.981, 52440.730 18/02/17,07:44:31,01,10,2, 11.7,1,1, -8.116, 10583.536, 80.999, 52440.464 18/02/17,07:44:31,02,10,2, 11.7,1,1, -8.116, 10583.504, 81.007, 52440.626 18/02/17,07:44:31,03,10,2, 11.7,1,1, -8.116, 10583.504, 81.065, 52440.600 18/02/17,07:44:31,04,10,2, 11.7,1,1, -8.116, 10583.483, 81.129, 52440.572 18/02/17,07:44:31,05,10,2, 11.7,1,1, -8.116, 10583.488, 81.096, 52440.435 18/02/17,07:44:31,06,10,2, 11.7,1,1, -8.116, 10583.454, 81.125, 52440.668 18/02/17,07:44:31,07,10,2, 11.7,1,1, -8.116, 10583.462, 81.140, 52440.547 18/02/17,07:44:31,08,10,2, 11.7,1,1, -8.116, 10583.448, 81.157, 52440.580 18/02/17,07:44:31,09,10,2, 11.7,1,1, -8.116, 10583.432, 81.177, 52440.602 18/02/17,07:44:31,10,10,2, 11.7,1,1, -8.116, 10583.450, 81.199, 52440.589 18/02/17,07:44:31,11,10,2, 11.7,1,1, -8.116, 10583.471, 81.227, 52440.636 18/02/17,07:44:31,12,10,2, 11.7,1,1, -8.116, 10583.436, 81.228, 52440.685 18/02/17,07:44:31,13,10,2, 11.7,1,1, -8.116, 10583.434, 81.268, 52440.663 18/02/17,07:44:31,14,10,2, 11.7,1,1, -8.116, 10583.418, 81.293, 52440.674 18/02/17,07:44:31,15,10,2, 11.7,1,1, -8.116, 10583.389, 81.320, 52440.671 18/02/17,07:44:31,16,10,2, 11.7,1,1, -8.116, 10583.395, 81.326, 52440.475 18/02/17,07:44:31,17,10,2, 11.7,1,1, -8.116, 10583.362, 81.327, 52440.725 18/02/17,07:44:31,18,10,2, 11.7,1,1, -8.116, 10583.398, 81.362, 52440.754 18/02/17,07:44:31,19,10,2, 11.7,1,1, -8.116, 10583.369, 81.369, 52440.693 18/02/17,07:44:32,00,10,2, 11.8,1,1, -8.116, 10583.361, 81.369, 52440.693 18/02/17,07:44:32,01,10,2, 11.8,1,1, -8.116, 10583.352, 81.406, 52440.571 18/02/17,07:44:32,02,10,2, 11.8,1,1, -8.116, 10583.337, 81.420, 52440.722 18/02/17,07:44:32,03,10,2, 11.8,1,1, -8.116, 10583.331, 81.449, 52440.731 18/02/17,07:44:32,04,10,2, 11.8,1,1, -8.116, 10583.349, 81.457, 52440.699 18/02/17,07:44:32,05,10,2, 11.8,1,1, -8.116, 10583.318, 81.462, 52440.656 18/02/17,07:44:32,06,10,2, 11.8,1,1, -8.116, 10583.304, 81.500, 52440.672 18/02/17,07:44:32,07,10,2, 11.8,1,1, -8.116, 10583.314, 81.516, 52440.726 18/02/17,07:44:32,08,10,2, 11.8,1,1, -8.116, 10583.292, 81.533, 52440.688 18/02/17,07:44:32,09,10,2, 11.8,1,1, -8.116, 10583.304, 81.545, 52440.713 18/02/17,07:44:32,10,10,2, 11.8,1,1, -8.116, 10583.258, 81.550, 52440.678 18/02/17,07:44:32,11,10,2, 11.8,1,1, -8.116, 10583.282, 81.564, 52440.694 18/02/17,07:44:32,12,10,2, 11.8,1,1, -8.116, 10583.257, 81.581, 52440.722 18/02/17,07:44:32,13,10,2, 11.8,1,1, -8.116, 10583.247, 81.606, 52440.703 18/02/17,07:44:32,14,10,2, 11.8,1,1, -8.116, 10583.229, 81.629, 52440.722 18/02/17,07:44:32,15,10,2, 11.8,1,1, -8.116, 10583.247, 81.645, 52440.752 18/02/17,07:44:32,16,10,2, 11.8,1,1, -8.116, 10583.205, 81.665, 52440.681 18/02/17,07:44:32,17,10,2, 11.8,1,1, -8.116, 10583.239, 81.658, 52440.732 18/02/17,07:44:32,18,10,2, 11.8,1,1, -8.116, 10583.216, 81.678, 52440.650 18/02/17,07:44:32,19,10,2, 11.8,1,1, -8.116, 10583.200, 81.673, 52440.743 18/02/17,07:44:33,00,09,2, 11.9,1,1, -8.116, 10583.194, 81.673, 52440.743 18/02/17,07:44:33,01,09,2, 11.9,1,1, -8.116, 10583.192, 81.709, 52440.753 18/02/17,07:44:33,02,09,2, 11.9,1,1, -8.116, 10583.179, 81.719, 52440.716 18/02/17,07:44:33,03,09,2, 11.9,1,1, -8.116, 10583.134, 81.749, 52440.652 18/02/17,07:44:33,04,09,2, 11.9,1,1, -8.116, 10583.165, 81.775, 52440.727 18/02/17,07:44:33,05,09,2, 11.9,1,1, -8.116, 10583.165, 81.785, 52440.717 18/02/17,07:44:33,06,09,2, 11.9,1,1, -8.116, 10583.172, 81.798, 52440.702 18/02/17,07:44:33,07,09,2, 11.9,1,1, -8.116, 10583.154, 81.798, 52440.738 18/02/17,07:44:33,08,09,2, 11.9,1,1, -8.116, 10583.140, 81.812, 52440.762 18/02/17,07:44:33,09,09,2, 11.9,1,1, -8.116, 10583.157, 81.820, 52440.744 18/02/17,07:44:33,10,09,2, 11.9,1,1, -8.116, 10583.145, 81.820, 52440.700 18/02/17,07:44:33,11,09,2, 11.9,1,1, -8.116, 10583.127, 81.859, 52440.688 18/02/17,07:44:33,12,09,2, 11.9,1,1, -8.116, 10583.116, 81.853, 52440.717 18/02/17,07:44:33,13,09,2, 11.9,1,1, -8.116, 10583.132, 81.852, 52440.694 18/02/17,07:44:33,14,09,2, 11.9,1,1, -8.116, 10583.094, 81.845, 52440.679 18/02/17,07:44:33,15,09,2, 11.9,1,1, -8.116, 10583.076, 81.888, 52440.761 18/02/17,07:44:33,16,09,2, 11.9,1,1, -8.116, 10583.093, 81.896, 52440.728 18/02/17,07:44:33,17,09,2, 11.9,1,1, -8.116, 10583.106, 81.920, 52440.714 18/02/17,07:44:33,18,09,2, 11.9,1,1, -8.116, 10583.070, 81.929, 52440.663 18/02/17,07:44:33,19,09,2, 11.9,1,1, -8.116, 10583.084, 81.928, 52440.708 18/02/17,07:44:34,00,10,2, 11.9,1,1, -8.115, 10583.078, 81.928, 52440.708 18/02/17,07:44:34,01,10,2, 11.9,1,1, -8.115, 10583.065, 81.926, 52440.638 18/02/17,07:44:34,02,10,2, 11.9,1,1, -8.115, 10583.051, 81.930, 52440.674 18/02/17,07:44:34,03,10,2, 11.9,1,1, -8.115, 10583.035, 81.939, 52440.641 18/02/17,07:44:34,04,10,2, 11.9,1,1, -8.115, 10583.063, 81.958, 52440.709 18/02/17,07:44:34,05,10,2, 11.9,1,1, -8.115, 10583.037, 81.955, 52440.666 18/02/17,07:44:34,06,10,2, 11.9,1,1, -8.115, 10583.059, 82.006, 52440.766 18/02/17,07:44:34,07,10,2, 11.9,1,1, -8.115, 10583.027, 81.989, 52440.717 18/02/17,07:44:34,08,10,2, 11.9,1,1, -8.115, 10583.028, 81.981, 52440.684 18/02/17,07:44:34,09,10,2, 11.9,1,1, -8.115, 10583.038, 82.013, 52440.803 18/02/17,07:44:34,10,10,2, 11.9,1,1, -8.115, 10583.019, 81.987, 52440.596 18/02/17,07:44:34,11,10,2, 11.9,1,1, -8.115, 10583.020, 82.022, 52440.642 18/02/17,07:44:34,12,10,2, 11.9,1,1, -8.115, 10583.017, 81.996, 52440.661 18/02/17,07:44:34,13,10,2, 11.9,1,1, -8.115, 10583.002, 81.997, 52440.617 18/02/17,07:44:34,14,10,2, 11.9,1,1, -8.115, 10583.010, 82.039, 52440.668 18/02/17,07:44:34,15,10,2, 11.9,1,1, -8.115, 10582.978, 82.013, 52440.705 18/02/17,07:44:34,16,10,2, 11.9,1,1, -8.115, 10582.968, 82.063, 52440.674 18/02/17,07:44:34,17,10,2, 11.9,1,1, -8.115, 10582.982, 82.058, 52440.655 18/02/17,07:44:34,18,10,2, 11.9,1,1, -8.115, 10582.992, 82.039, 52440.610 18/02/17,07:44:34,19,10,2, 11.9,1,1, -8.115, 10582.983, 82.045, 52440.672 18/02/17,07:44:35,00,10,2, 11.9,1,1, -8.113, 10582.978, 82.045, 52440.672 18/02/17,07:44:35,01,10,2, 11.9,1,1, -8.113, 10582.995, 82.068, 52440.673 18/02/17,07:44:35,02,10,2, 11.9,1,1, -8.113, 10582.978, 82.048, 52440.623 18/02/17,07:44:35,03,10,2, 11.9,1,1, -8.113, 10582.994, 82.100, 52440.907 18/02/17,07:44:35,04,10,2, 11.9,1,1, -8.113, 10582.966, 82.045, 52440.517 18/02/17,07:44:35,05,10,2, 11.9,1,1, -8.113, 10582.954, 82.066, 52440.546 18/02/17,07:44:35,06,10,2, 11.9,1,1, -8.113, 10582.919, 82.058, 52440.643 18/02/17,07:44:35,07,10,2, 11.9,1,1, -8.113, 10582.939, 82.060, 52440.580 18/02/17,07:44:35,08,10,2, 11.9,1,1, -8.113, 10582.929, 82.078, 52440.634 18/02/17,07:44:35,09,10,2, 11.9,1,1, -8.113, 10582.940, 82.065, 52440.592 18/02/17,07:44:35,10,10,2, 11.9,1,1, -8.113, 10582.949, 82.094, 52440.587 18/02/17,07:44:35,11,10,2, 11.9,1,1, -8.113, 10582.935, 82.087, 52440.671 18/02/17,07:44:35,12,10,2, 11.9,1,1, -8.113, 10582.920, 82.060, 52440.575 18/02/17,07:44:35,13,10,2, 11.9,1,1, -8.113, 10582.921, 82.078, 52440.644 18/02/17,07:44:35,14,10,2, 11.9,1,1, -8.113, 10582.954, 82.074, 52440.694 18/02/17,07:44:35,15,10,2, 11.9,1,1, -8.113, 10582.952, 82.076, 52440.640 18/02/17,07:44:35,16,10,2, 11.9,1,1, -8.113, 10582.946, 82.087, 52440.554 18/02/17,07:44:35,17,10,2, 11.9,1,1, -8.113, 10582.935, 82.080, 52440.598 18/02/17,07:44:35,18,10,2, 11.9,1,1, -8.113, 10582.918, 82.095, 52440.679 18/02/17,07:44:35,19,10,2, 11.9,1,1, -8.113, 10582.930, 82.078, 52440.658 18/02/17,07:44:36,00,10,2, 11.8,1,1, -8.117, 10582.927, 82.078, 52440.658 18/02/17,07:44:36,01,10,2, 11.8,1,1, -8.117, 10582.878, 82.071, 52440.591 18/02/17,07:44:36,02,10,2, 11.8,1,1, -8.117, 10582.881, 82.048, 52440.592 18/02/17,07:44:36,03,10,2, 11.8,1,1, -8.117, 10582.889, 82.091, 52440.639 18/02/17,07:44:36,04,10,2, 11.8,1,1, -8.117, 10582.898, 82.089, 52440.617 18/02/17,07:44:36,05,10,2, 11.8,1,1, -8.117, 10582.904, 82.101, 52440.571 18/02/17,07:44:36,06,10,2, 11.8,1,1, -8.117, 10582.902, 82.092, 52440.491 18/02/17,07:44:36,07,10,2, 11.8,1,1, -8.117, 10582.902, 82.084, 52440.528 18/02/17,07:44:36,08,10,2, 11.8,1,1, -8.117, 10582.867, 82.096, 52440.579 18/02/17,07:44:36,09,10,2, 11.8,1,1, -8.117, 10582.876, 82.069, 52440.579 18/02/17,07:44:36,10,10,2, 11.8,1,1, -8.117, 10582.883, 82.049, 52440.541 18/02/17,07:44:36,11,10,2, 11.8,1,1, -8.117, 10582.867, 82.053, 52440.520 18/02/17,07:44:36,12,10,2, 11.8,1,1, -8.117, 10582.860, 82.057, 52440.595 18/02/17,07:44:36,13,10,2, 11.8,1,1, -8.117, 10582.873, 82.080, 52440.561 18/02/17,07:44:36,14,10,2, 11.8,1,1, -8.117, 10582.859, 82.066, 52440.481 18/02/17,07:44:36,15,10,2, 11.8,1,1, -8.117, 10582.833, 82.055, 52440.562 18/02/17,07:44:36,16,10,2, 11.8,1,1, -8.117, 10582.868, 82.049, 52440.506 18/02/17,07:44:36,17,10,2, 11.8,1,1, -8.117, 10582.836, 82.002, 52440.469 18/02/17,07:44:36,18,10,2, 11.8,1,1, -8.117, 10582.829, 82.025, 52440.538 18/02/17,07:44:36,19,10,2, 11.8,1,1, -8.117, 10582.824, 82.028, 52440.546 18/02/17,07:44:37,00,10,2, 11.9,1,1, -8.113, 10582.819, 82.028, 52440.546 18/02/17,07:44:37,01,10,2, 11.9,1,1, -8.113, 10582.879, 81.993, 52440.552 18/02/17,07:44:37,02,10,2, 11.9,1,1, -8.113, 10582.853, 81.990, 52440.453 18/02/17,07:44:37,03,10,2, 11.9,1,1, -8.113, 10582.859, 82.027, 52440.466 18/02/17,07:44:37,04,10,2, 11.9,1,1, -8.113, 10582.867, 82.009, 52440.526 18/02/17,07:44:37,05,10,2, 11.9,1,1, -8.113, 10582.867, 81.981, 52440.370 18/02/17,07:44:37,06,10,2, 11.9,1,1, -8.113, 10582.871, 81.980, 52440.446 18/02/17,07:44:37,07,10,2, 11.9,1,1, -8.113, 10582.843, 81.980, 52440.608 18/02/17,07:44:37,08,10,2, 11.9,1,1, -8.113, 10582.851, 81.961, 52440.403 18/02/17,07:44:37,09,10,2, 11.9,1,1, -8.113, 10582.843, 81.999, 52440.422 18/02/17,07:44:37,10,10,2, 11.9,1,1, -8.113, 10582.869, 81.968, 52440.488 18/02/17,07:44:37,11,10,2, 11.9,1,1, -8.113, 10582.900, 81.974, 52440.463 18/02/17,07:44:37,12,10,2, 11.9,1,1, -8.113, 10582.871, 81.943, 52440.390 18/02/17,07:44:37,13,10,2, 11.9,1,1, -8.113, 10582.854, 81.943, 52440.345 18/02/17,07:44:37,14,10,2, 11.9,1,1, -8.113, 10582.872, 81.927, 52440.357 18/02/17,07:44:37,15,10,2, 11.9,1,1, -8.113, 10582.907, 81.920, 52440.449 18/02/17,07:44:37,16,10,2, 11.9,1,1, -8.113, 10582.895, 81.922, 52440.427 18/02/17,07:44:37,17,10,2, 11.9,1,1, -8.113, 10582.922, 81.917, 52440.376 18/02/17,07:44:37,18,10,2, 11.9,1,1, -8.113, 10582.904, 81.920, 52440.372 18/02/17,07:44:37,19,10,2, 11.9,1,1, -8.113, 10582.922, 81.890, 52440.364 18/02/17,07:44:38,00,10,2, 11.9,1,1, -8.118, 10582.919, 81.890, 52440.364 18/02/17,07:44:38,01,10,2, 11.9,1,1, -8.118, 10582.892, 81.886, 52440.348 18/02/17,07:44:38,02,10,2, 11.9,1,1, -8.118, 10582.928, 81.866, 52440.359 18/02/17,07:44:38,03,10,2, 11.9,1,1, -8.118, 10582.913, 81.866, 52440.317 18/02/17,07:44:38,04,10,2, 11.9,1,1, -8.118, 10582.911, 81.844, 52440.394 18/02/17,07:44:38,05,10,2, 11.9,1,1, -8.118, 10582.913, 81.841, 52440.340 18/02/17,07:44:38,06,10,2, 11.9,1,1, -8.118, 10582.907, 81.838, 52440.419 18/02/17,07:44:38,07,10,2, 11.9,1,1, -8.118, 10582.933, 81.821, 52440.322 18/02/17,07:44:38,08,10,2, 11.9,1,1, -8.118, 10582.894, 81.819, 52440.343 18/02/17,07:44:38,09,10,2, 11.9,1,1, -8.118, 10582.928, 81.818, 52440.372 18/02/17,07:44:38,10,10,2, 11.9,1,1, -8.118, 10582.947, 81.779, 52440.266 18/02/17,07:44:38,11,10,2, 11.9,1,1, -8.118, 10582.946, 81.805, 52440.381 18/02/17,07:44:38,12,10,2, 11.9,1,1, -8.118, 10582.961, 81.776, 52440.343 18/02/17,07:44:38,13,10,2, 11.9,1,1, -8.118, 10582.937, 81.781, 52440.292 18/02/17,07:44:38,14,10,2, 11.9,1,1, -8.118, 10582.959, 81.772, 52440.342 18/02/17,07:44:38,15,10,2, 11.9,1,1, -8.118, 10582.978, 81.755, 52440.299 18/02/17,07:44:38,16,10,2, 11.9,1,1, -8.118, 10582.966, 81.741, 52440.217 18/02/17,07:44:38,17,10,2, 11.9,1,1, -8.118, 10582.987, 81.734, 52440.308 18/02/17,07:44:38,18,10,2, 11.9,1,1, -8.118, 10582.995, 81.749, 52440.268 18/02/17,07:44:38,19,10,2, 11.9,1,1, -8.118, 10582.980, 81.743, 52440.266 18/02/17,07:44:39,00,10,2, 11.9,1,1, -8.114, 10582.978, 81.743, 52440.266 18/02/17,07:44:39,01,10,2, 11.9,1,1, -8.114, 10583.007, 81.721, 52440.233 18/02/17,07:44:39,02,10,2, 11.9,1,1, -8.114, 10582.977, 81.697, 52440.288 18/02/17,07:44:39,03,10,2, 11.9,1,1, -8.114, 10583.017, 81.704, 52440.303 18/02/17,07:44:39,04,10,2, 11.9,1,1, -8.114, 10583.024, 81.672, 52440.241 18/02/17,07:44:39,05,10,2, 11.9,1,1, -8.114, 10583.041, 81.681, 52440.214 18/02/17,07:44:39,06,10,2, 11.9,1,1, -8.114, 10583.023, 81.659, 52440.148 18/02/17,07:44:39,07,10,2, 11.9,1,1, -8.114, 10583.027, 81.651, 52440.258 18/02/17,07:44:39,08,10,2, 11.9,1,1, -8.114, 10583.051, 81.638, 52440.196 18/02/17,07:44:39,09,10,2, 11.9,1,1, -8.114, 10583.050, 81.660, 52440.262 18/02/17,07:44:39,10,10,2, 11.9,1,1, -8.114, 10583.073, 81.630, 52440.196 18/02/17,07:44:39,11,10,2, 11.9,1,1, -8.114, 10583.062, 81.637, 52440.157 18/02/17,07:44:39,12,10,2, 11.9,1,1, -8.114, 10583.047, 81.631, 52440.229 18/02/17,07:44:39,13,10,2, 11.9,1,1, -8.114, 10583.096, 81.635, 52440.257 18/02/17,07:44:39,14,10,2, 11.9,1,1, -8.114, 10583.095, 81.612, 52440.257 18/02/17,07:44:39,15,10,2, 11.9,1,1, -8.114, 10583.096, 81.597, 52440.220 18/02/17,07:44:39,16,10,2, 11.9,1,1, -8.114, 10583.109, 81.579, 52440.148 18/02/17,07:44:39,17,10,2, 11.9,1,1, -8.114, 10583.090, 81.575, 52440.174 18/02/17,07:44:39,18,10,2, 11.9,1,1, -8.114, 10583.114, 81.551, 52440.141 18/02/17,07:44:39,19,10,2, 11.9,1,1, -8.114, 10583.119, 81.567, 52440.088 18/02/17,07:44:40,00,10,2, 11.9,1,1, -8.114, 10583.111, 81.567, 52440.088 18/02/17,07:44:40,01,10,2, 11.9,1,1, -8.114, 10583.136, 81.546, 52440.198 18/02/17,07:44:40,02,10,2, 11.9,1,1, -8.114, 10583.159, 81.552, 52440.189 18/02/17,07:44:40,03,10,2, 11.9,1,1, -8.114, 10583.154, 81.539, 52440.077 18/02/17,07:44:40,04,10,2, 11.9,1,1, -8.114, 10583.146, 81.536, 52440.183 18/02/17,07:44:40,05,10,2, 11.9,1,1, -8.114, 10583.186, 81.540, 52440.149 18/02/17,07:44:40,06,10,2, 11.9,1,1, -8.114, 10583.173, 81.527, 52440.212 18/02/17,07:44:40,07,10,2, 11.9,1,1, -8.114, 10583.172, 81.532, 52440.269 18/02/17,07:44:40,08,10,2, 11.9,1,1, -8.114, 10583.197, 81.521, 52440.258 18/02/17,07:44:40,09,10,2, 11.9,1,1, -8.114, 10583.200, 81.507, 52440.212 18/02/17,07:44:40,10,10,2, 11.9,1,1, -8.114, 10583.178, 81.490, 52440.241 18/02/17,07:44:40,11,10,2, 11.9,1,1, -8.114, 10583.224, 81.473, 52440.169 18/02/17,07:44:40,12,10,2, 11.9,1,1, -8.114, 10583.209, 81.477, 52440.264 18/02/17,07:44:40,13,10,2, 11.9,1,1, -8.114, 10583.216, 81.482, 52440.233 18/02/17,07:44:40,14,10,2, 11.9,1,1, -8.114, 10583.256, 81.470, 52440.196 18/02/17,07:44:40,15,10,2, 11.9,1,1, -8.114, 10583.231, 81.439, 52440.186 18/02/17,07:44:40,16,10,2, 11.9,1,1, -8.114, 10583.264, 81.416, 52440.136 18/02/17,07:44:40,17,10,2, 11.9,1,1, -8.114, 10583.264, 81.438, 52440.260 18/02/17,07:44:40,18,10,2, 11.9,1,1, -8.114, 10583.295, 81.418, 52440.191 18/02/17,07:44:40,19,10,2, 11.9,1,1, -8.114, 10583.264, 81.406, 52440.249 18/02/17,07:44:41,00,09,2, 11.8,1,1, -8.114, 10583.261, 81.406, 52440.249 18/02/17,07:44:41,01,09,2, 11.8,1,1, -8.114, 10583.301, 81.425, 52440.274 18/02/17,07:44:41,02,09,2, 11.8,1,1, -8.114, 10583.301, 81.381, 52440.170 18/02/17,07:44:41,03,09,2, 11.8,1,1, -8.114, 10583.336, 81.408, 52440.250 18/02/17,07:44:41,04,09,2, 11.8,1,1, -8.114, 10583.316, 81.397, 52440.166 18/02/17,07:44:41,05,09,2, 11.8,1,1, -8.114, 10583.344, 81.381, 52440.203 18/02/17,07:44:41,06,09,2, 11.8,1,1, -8.114, 10583.330, 81.369, 52440.205 18/02/17,07:44:41,07,09,2, 11.8,1,1, -8.114, 10583.348, 81.395, 52440.270 18/02/17,07:44:41,08,09,2, 11.8,1,1, -8.114, 10583.343, 81.400, 52440.495 18/02/17,07:44:41,09,09,2, 11.8,1,1, -8.114, 10583.389, 81.349, 52440.190 18/02/17,07:44:41,10,09,2, 11.8,1,1, -8.114, 10583.377, 81.324, 52440.123 18/02/17,07:44:41,11,09,2, 11.8,1,1, -8.114, 10583.388, 81.349, 52440.175 18/02/17,07:44:41,12,09,2, 11.8,1,1, -8.114, 10583.370, 81.358, 52440.187 18/02/17,07:44:41,13,09,2, 11.8,1,1, -8.114, 10583.392, 81.343, 52440.224 18/02/17,07:44:41,14,09,2, 11.8,1,1, -8.114, 10583.399, 81.305, 52440.125 18/02/17,07:44:41,15,09,2, 11.8,1,1, -8.114, 10583.413, 81.323, 52440.136 18/02/17,07:44:41,16,09,2, 11.8,1,1, -8.114, 10583.420, 81.313, 52440.119 18/02/17,07:44:41,17,09,2, 11.8,1,1, -8.114, 10583.402, 81.315, 52440.129 18/02/17,07:44:41,18,09,2, 11.8,1,1, -8.114, 10583.440, 81.315, 52440.108 18/02/17,07:44:41,19,09,2, 11.8,1,1, -8.114, 10583.430, 81.327, 52440.157 18/02/17,07:44:42,00,09,2, 11.9,1,1, -8.116, 10583.428, 81.327, 52440.157 18/02/17,07:44:42,01,09,2, 11.9,1,1, -8.116, 10583.446, 81.300, 52440.206 18/02/17,07:44:42,02,09,2, 11.9,1,1, -8.116, 10583.475, 81.301, 52440.060 18/02/17,07:44:42,03,09,2, 11.9,1,1, -8.116, 10583.496, 81.302, 52440.048 18/02/17,07:44:42,04,09,2, 11.9,1,1, -8.116, 10583.512, 81.299, 52440.025 18/02/17,07:44:42,05,09,2, 11.9,1,1, -8.116, 10583.500, 81.299, 52440.031 18/02/17,07:44:42,06,09,2, 11.9,1,1, -8.116, 10583.517, 81.312, 52440.150 18/02/17,07:44:42,07,09,2, 11.9,1,1, -8.116, 10583.526, 81.277, 52440.074 18/02/17,07:44:42,08,09,2, 11.9,1,1, -8.116, 10583.521, 81.275, 52440.151 18/02/17,07:44:42,09,09,2, 11.9,1,1, -8.116, 10583.527, 81.297, 52440.085 18/02/17,07:44:42,10,09,2, 11.9,1,1, -8.116, 10583.542, 81.300, 52440.160 18/02/17,07:44:42,11,09,2, 11.9,1,1, -8.116, 10583.541, 81.281, 52440.065 18/02/17,07:44:42,12,09,2, 11.9,1,1, -8.116, 10583.558, 81.281, 52440.155 18/02/17,07:44:42,13,09,2, 11.9,1,1, -8.116, 10583.562, 81.262, 52440.123 18/02/17,07:44:42,14,09,2, 11.9,1,1, -8.116, 10583.557, 81.253, 52440.064 18/02/17,07:44:42,15,09,2, 11.9,1,1, -8.116, 10583.577, 81.288, 52440.102 18/02/17,07:44:42,16,09,2, 11.9,1,1, -8.116, 10583.604, 81.269, 52440.015 18/02/17,07:44:42,17,09,2, 11.9,1,1, -8.116, 10583.589, 81.276, 52440.174 18/02/17,07:44:42,18,09,2, 11.9,1,1, -8.116, 10583.623, 81.229, 52440.052 18/02/17,07:44:42,19,09,2, 11.9,1,1, -8.116, 10583.630, 81.266, 52440.156 18/02/17,07:44:43,00,09,2, 11.9,1,1, -8.114, 10583.628, 81.266, 52440.156 18/02/17,07:44:43,01,09,2, 11.9,1,1, -8.114, 10583.629, 81.259, 52440.070 18/02/17,07:44:43,02,09,2, 11.9,1,1, -8.114, 10583.609, 81.233, 52440.054 18/02/17,07:44:43,03,09,2, 11.9,1,1, -8.114, 10583.635, 81.249, 52440.050 18/02/17,07:44:43,04,09,2, 11.9,1,1, -8.114, 10583.612, 81.224, 52440.009 18/02/17,07:44:43,05,09,2, 11.9,1,1, -8.114, 10583.646, 81.252, 52440.069 18/02/17,07:44:43,06,09,2, 11.9,1,1, -8.114, 10583.650, 81.246, 52440.063 18/02/17,07:44:43,07,09,2, 11.9,1,1, -8.114, 10583.679, 81.260, 52440.102 18/02/17,07:44:43,08,09,2, 11.9,1,1, -8.114, 10583.664, 81.240, 52440.038 18/02/17,07:44:43,09,09,2, 11.9,1,1, -8.114, 10583.695, 81.249, 52440.104 18/02/17,07:44:43,10,09,2, 11.9,1,1, -8.114, 10583.680, 81.247, 52440.090 18/02/17,07:44:43,11,09,2, 11.9,1,1, -8.114, 10583.683, 81.246, 52440.131 18/02/17,07:44:43,12,09,2, 11.9,1,1, -8.114, 10583.705, 81.224, 52440.129 18/02/17,07:44:43,13,09,2, 11.9,1,1, -8.114, 10583.700, 81.245, 52440.031 18/02/17,07:44:43,14,09,2, 11.9,1,1, -8.114, 10583.735, 81.254, 52440.130 18/02/17,07:44:43,15,09,2, 11.9,1,1, -8.114, 10583.719, 81.245, 52440.103 18/02/17,07:44:43,16,09,2, 11.9,1,1, -8.114, 10583.747, 81.239, 52440.077 18/02/17,07:44:43,17,09,2, 11.9,1,1, -8.114, 10583.744, 81.241, 52440.013 18/02/17,07:44:43,18,09,2, 11.9,1,1, -8.114, 10583.733, 81.248, 52440.054 18/02/17,07:44:43,19,09,2, 11.9,1,1, -8.114, 10583.740, 81.222, 52440.048 18/02/17,07:44:44,00,09,2, 11.9,1,1, -8.117, 10583.737, 81.222, 52440.048 18/02/17,07:44:44,01,09,2, 11.9,1,1, -8.117, 10583.779, 81.244, 52440.087 18/02/17,07:44:44,02,09,2, 11.9,1,1, -8.117, 10583.796, 81.244, 52440.128 18/02/17,07:44:44,03,09,2, 11.9,1,1, -8.117, 10583.799, 81.247, 52439.934 18/02/17,07:44:44,04,09,2, 11.9,1,1, -8.117, 10583.821, 81.281, 52440.248 18/02/17,07:44:44,05,09,2, 11.9,1,1, -8.117, 10583.829, 81.262, 52440.104 18/02/17,07:44:44,06,09,2, 11.9,1,1, -8.117, 10583.831, 81.250, 52440.153 18/02/17,07:44:44,07,09,2, 11.9,1,1, -8.117, 10583.852, 81.257, 52440.052 18/02/17,07:44:44,08,09,2, 11.9,1,1, -8.117, 10583.829, 81.243, 52440.057 18/02/17,07:44:44,09,09,2, 11.9,1,1, -8.117, 10583.833, 81.280, 52440.071 18/02/17,07:44:44,10,09,2, 11.9,1,1, -8.117, 10583.853, 81.264, 52440.054 18/02/17,07:44:44,11,09,2, 11.9,1,1, -8.117, 10583.843, 81.277, 52440.035 18/02/17,07:44:44,12,09,2, 11.9,1,1, -8.117, 10583.870, 81.277, 52440.144 18/02/17,07:44:44,13,09,2, 11.9,1,1, -8.117, 10583.861, 81.258, 52440.129 18/02/17,07:44:44,14,09,2, 11.9,1,1, -8.117, 10583.865, 81.289, 52440.126 18/02/17,07:44:44,15,09,2, 11.9,1,1, -8.117, 10583.887, 81.290, 52440.089 18/02/17,07:44:44,16,09,2, 11.9,1,1, -8.117, 10583.862, 81.301, 52440.044 18/02/17,07:44:44,17,09,2, 11.9,1,1, -8.117, 10583.902, 81.283, 52440.029 18/02/17,07:44:44,18,09,2, 11.9,1,1, -8.117, 10583.890, 81.288, 52440.038 18/02/17,07:44:44,19,09,2, 11.9,1,1, -8.117, 10583.884, 81.290, 52440.096 18/02/17,07:44:45,00,08,2, 11.9,1,1, -8.116, 10583.879, 81.290, 52440.096 18/02/17,07:44:45,01,08,2, 11.9,1,1, -8.116, 10583.921, 81.283, 52440.092 18/02/17,07:44:45,02,08,2, 11.9,1,1, -8.116, 10583.917, 81.318, 52440.129 18/02/17,07:44:45,03,08,2, 11.9,1,1, -8.116, 10583.937, 81.313, 52440.107 18/02/17,07:44:45,04,08,2, 11.9,1,1, -8.116, 10583.918, 81.326, 52440.093 18/02/17,07:44:45,05,08,2, 11.9,1,1, -8.116, 10583.905, 81.303, 52439.961 18/02/17,07:44:45,06,08,2, 11.9,1,1, -8.116, 10583.938, 81.288, 52439.991 18/02/17,07:44:45,07,08,2, 11.9,1,1, -8.116, 10583.945, 81.275, 52439.956 18/02/17,07:44:45,08,08,2, 11.9,1,1, -8.116, 10583.940, 81.288, 52439.994 18/02/17,07:44:45,09,08,2, 11.9,1,1, -8.116, 10583.980, 81.294, 52439.730 18/02/17,07:44:45,10,08,2, 11.9,1,1, -8.116, 10583.932, 81.294, 52439.986 18/02/17,07:44:45,11,08,2, 11.9,1,1, -8.116, 10583.958, 81.344, 52440.025 18/02/17,07:44:45,12,08,2, 11.9,1,1, -8.116, 10583.975, 81.358, 52439.986 18/02/17,07:44:45,13,08,2, 11.9,1,1, -8.116, 10583.990, 81.339, 52439.959 18/02/17,07:44:45,14,08,2, 11.9,1,1, -8.116, 10583.990, 81.356, 52440.049 18/02/17,07:44:45,15,08,2, 11.9,1,1, -8.116, 10583.968, 81.359, 52439.966 18/02/17,07:44:45,16,08,2, 11.9,1,1, -8.116, 10584.007, 81.374, 52440.048 18/02/17,07:44:45,17,08,2, 11.9,1,1, -8.116, 10584.008, 81.350, 52440.035 18/02/17,07:44:45,18,08,2, 11.9,1,1, -8.116, 10584.005, 81.375, 52439.995 18/02/17,07:44:45,19,08,2, 11.9,1,1, -8.116, 10584.021, 81.367, 52440.066 18/02/17,07:44:46,00,09,2, 11.8,1,1, -8.114, 10584.012, 81.367, 52440.066 18/02/17,07:44:46,01,09,2, 11.8,1,1, -8.114, 10584.001, 81.382, 52440.018 18/02/17,07:44:46,02,09,2, 11.8,1,1, -8.114, 10584.070, 81.387, 52440.026 18/02/17,07:44:46,03,09,2, 11.8,1,1, -8.114, 10584.018, 81.386, 52439.995 18/02/17,07:44:46,04,09,2, 11.8,1,1, -8.114, 10584.048, 81.399, 52440.029 18/02/17,07:44:46,05,09,2, 11.8,1,1, -8.114, 10584.068, 81.419, 52439.972 18/02/17,07:44:46,06,09,2, 11.8,1,1, -8.114, 10584.079, 81.402, 52440.047 18/02/17,07:44:46,07,09,2, 11.8,1,1, -8.114, 10584.063, 81.426, 52440.033 18/02/17,07:44:46,08,09,2, 11.8,1,1, -8.114, 10584.093, 81.421, 52440.053 18/02/17,07:44:46,09,09,2, 11.8,1,1, -8.114, 10584.093, 81.407, 52440.007 18/02/17,07:44:46,10,09,2, 11.8,1,1, -8.114, 10584.111, 81.442, 52440.032 18/02/17,07:44:46,11,09,2, 11.8,1,1, -8.114, 10584.131, 81.446, 52440.050 18/02/17,07:44:46,12,09,2, 11.8,1,1, -8.114, 10584.145, 81.437, 52440.060 18/02/17,07:44:46,13,09,2, 11.8,1,1, -8.114, 10584.130, 81.467, 52440.006 18/02/17,07:44:46,14,09,2, 11.8,1,1, -8.114, 10584.151, 81.469, 52440.048 18/02/17,07:44:46,15,09,2, 11.8,1,1, -8.114, 10584.156, 81.471, 52440.041 18/02/17,07:44:46,16,09,2, 11.8,1,1, -8.114, 10584.153, 81.475, 52440.090 18/02/17,07:44:46,17,09,2, 11.8,1,1, -8.114, 10584.159, 81.459, 52440.083 18/02/17,07:44:46,18,09,2, 11.8,1,1, -8.114, 10584.163, 81.449, 52439.951 18/02/17,07:44:46,19,09,2, 11.8,1,1, -8.114, 10584.175, 81.484, 52440.113 18/02/17,07:44:47,00,09,2, 11.8,1,1, -8.115, 10584.171, 81.484, 52440.113 18/02/17,07:44:47,01,09,2, 11.8,1,1, -8.115, 10584.206, 81.482, 52440.032 18/02/17,07:44:47,02,09,2, 11.8,1,1, -8.115, 10584.198, 81.509, 52440.008 18/02/17,07:44:47,03,09,2, 11.8,1,1, -8.115, 10584.190, 81.477, 52439.964 18/02/17,07:44:47,04,09,2, 11.8,1,1, -8.115, 10584.207, 81.493, 52440.098 18/02/17,07:44:47,05,09,2, 11.8,1,1, -8.115, 10584.178, 81.480, 52440.004 18/02/17,07:44:47,06,09,2, 11.8,1,1, -8.115, 10584.190, 81.485, 52440.037 18/02/17,07:44:47,07,09,2, 11.8,1,1, -8.115, 10584.234, 81.487, 52440.001 18/02/17,07:44:47,08,09,2, 11.8,1,1, -8.115, 10584.236, 81.498, 52440.033 18/02/17,07:44:47,09,09,2, 11.8,1,1, -8.115, 10584.232, 81.496, 52440.071 18/02/17,07:44:47,10,09,2, 11.8,1,1, -8.115, 10584.247, 81.511, 52440.123 18/02/17,07:44:47,11,09,2, 11.8,1,1, -8.115, 10584.269, 81.520, 52440.099 18/02/17,07:44:47,12,09,2, 11.8,1,1, -8.115, 10584.242, 81.481, 52440.056 18/02/17,07:44:47,13,09,2, 11.8,1,1, -8.115, 10584.269, 81.514, 52440.019 18/02/17,07:44:47,14,09,2, 11.8,1,1, -8.115, 10584.271, 81.507, 52440.018 18/02/17,07:44:47,15,09,2, 11.8,1,1, -8.115, 10584.241, 81.524, 52440.086 18/02/17,07:44:47,16,09,2, 11.8,1,1, -8.115, 10584.314, 81.527, 52440.095 18/02/17,07:44:47,17,09,2, 11.8,1,1, -8.115, 10584.292, 81.536, 52440.085 18/02/17,07:44:47,18,09,2, 11.8,1,1, -8.115, 10584.318, 81.555, 52440.155 18/02/17,07:44:47,19,09,2, 11.8,1,1, -8.115, 10584.305, 81.540, 52440.100 18/02/17,07:44:48,00,10,2, 11.9,1,1, -8.114, 10584.304, 81.540, 52440.100 18/02/17,07:44:48,01,10,2, 11.9,1,1, -8.114, 10584.332, 81.552, 52440.008 18/02/17,07:44:48,02,10,2, 11.9,1,1, -8.114, 10584.336, 81.525, 52440.056 18/02/17,07:44:48,03,10,2, 11.9,1,1, -8.114, 10584.365, 81.553, 52440.018 18/02/17,07:44:48,04,10,2, 11.9,1,1, -8.114, 10584.343, 81.562, 52439.987 18/02/17,07:44:48,05,10,2, 11.9,1,1, -8.114, 10584.379, 81.558, 52440.105 18/02/17,07:44:48,06,10,2, 11.9,1,1, -8.114, 10584.381, 81.553, 52440.079 18/02/17,07:44:48,07,10,2, 11.9,1,1, -8.114, 10584.384, 81.582, 52440.127 18/02/17,07:44:48,08,10,2, 11.9,1,1, -8.114, 10584.416, 81.564, 52440.103 18/02/17,07:44:48,09,10,2, 11.9,1,1, -8.114, 10584.445, 81.569, 52440.070 18/02/17,07:44:48,10,10,2, 11.9,1,1, -8.114, 10584.443, 81.555, 52440.036 18/02/17,07:44:48,11,10,2, 11.9,1,1, -8.114, 10584.440, 81.544, 52440.073 18/02/17,07:44:48,12,10,2, 11.9,1,1, -8.114, 10584.470, 81.536, 52440.039 18/02/17,07:44:48,13,10,2, 11.9,1,1, -8.114, 10584.474, 81.590, 52439.998 18/02/17,07:44:48,14,10,2, 11.9,1,1, -8.114, 10584.494, 81.600, 52440.073 18/02/17,07:44:48,15,10,2, 11.9,1,1, -8.114, 10584.495, 81.577, 52440.041 18/02/17,07:44:48,16,10,2, 11.9,1,1, -8.114, 10584.468, 81.570, 52440.038 18/02/17,07:44:48,17,10,2, 11.9,1,1, -8.114, 10584.488, 81.579, 52440.065 18/02/17,07:44:48,18,10,2, 11.9,1,1, -8.114, 10584.515, 81.584, 52440.112 18/02/17,07:44:48,19,10,2, 11.9,1,1, -8.114, 10584.527, 81.569, 52440.036 18/02/17,07:44:49,00,10,2, 11.9,1,1, -8.118, 10584.521, 81.569, 52440.036 18/02/17,07:44:49,01,10,2, 11.9,1,1, -8.118, 10584.545, 81.583, 52440.015 18/02/17,07:44:49,02,10,2, 11.9,1,1, -8.118, 10584.506, 81.584, 52440.039 18/02/17,07:44:49,03,10,2, 11.9,1,1, -8.118, 10584.532, 81.578, 52440.075 18/02/17,07:44:49,04,10,2, 11.9,1,1, -8.118, 10584.524, 81.591, 52440.106 18/02/17,07:44:49,05,10,2, 11.9,1,1, -8.118, 10584.536, 81.597, 52440.102 18/02/17,07:44:49,06,10,2, 11.9,1,1, -8.118, 10584.575, 81.589, 52440.071 18/02/17,07:44:49,07,10,2, 11.9,1,1, -8.118, 10584.571, 81.591, 52440.095 18/02/17,07:44:49,08,10,2, 11.9,1,1, -8.118, 10584.595, 81.577, 52440.059 18/02/17,07:44:49,09,10,2, 11.9,1,1, -8.118, 10584.594, 81.590, 52440.114 18/02/17,07:44:49,10,10,2, 11.9,1,1, -8.118, 10584.610, 81.580, 52440.101 18/02/17,07:44:49,11,10,2, 11.9,1,1, -8.118, 10584.636, 81.576, 52440.097 18/02/17,07:44:49,12,10,2, 11.9,1,1, -8.118, 10584.643, 81.541, 52440.063 18/02/17,07:44:49,13,10,2, 11.9,1,1, -8.118, 10584.639, 81.582, 52440.112 18/02/17,07:44:49,14,10,2, 11.9,1,1, -8.118, 10584.674, 81.575, 52440.116 18/02/17,07:44:49,15,10,2, 11.9,1,1, -8.118, 10584.697, 81.578, 52440.104 18/02/17,07:44:49,16,10,2, 11.9,1,1, -8.118, 10584.685, 81.567, 52440.034 18/02/17,07:44:49,17,10,2, 11.9,1,1, -8.118, 10584.708, 81.562, 52440.036 18/02/17,07:44:49,18,10,2, 11.9,1,1, -8.118, 10584.693, 81.541, 52440.077 18/02/17,07:44:49,19,10,2, 11.9,1,1, -8.118, 10584.716, 81.528, 52440.058 18/02/17,07:44:50,00,10,2, 11.9,1,1, -8.117, 10584.713, 81.528, 52440.058 18/02/17,07:44:50,01,10,2, 11.9,1,1, -8.117, 10584.725, 81.546, 52440.082 18/02/17,07:44:50,02,10,2, 11.9,1,1, -8.117, 10584.749, 81.552, 52440.056 18/02/17,07:44:50,03,10,2, 11.9,1,1, -8.117, 10584.738, 81.579, 52440.099 18/02/17,07:44:50,04,10,2, 11.9,1,1, -8.117, 10584.745, 81.592, 52440.039 18/02/17,07:44:50,05,10,2, 11.9,1,1, -8.117, 10584.781, 81.583, 52440.137 18/02/17,07:44:50,06,10,2, 11.9,1,1, -8.117, 10584.787, 81.589, 52440.068 18/02/17,07:44:50,07,10,2, 11.9,1,1, -8.117, 10584.773, 81.558, 52440.071 18/02/17,07:44:50,08,10,2, 11.9,1,1, -8.117, 10584.798, 81.536, 52440.020 18/02/17,07:44:50,09,10,2, 11.9,1,1, -8.117, 10584.812, 81.564, 52440.098 18/02/17,07:44:50,10,10,2, 11.9,1,1, -8.117, 10584.830, 81.535, 52440.040 18/02/17,07:44:50,11,10,2, 11.9,1,1, -8.117, 10584.830, 81.574, 52440.051 18/02/17,07:44:50,12,10,2, 11.9,1,1, -8.117, 10584.839, 81.575, 52440.113 18/02/17,07:44:50,13,10,2, 11.9,1,1, -8.117, 10584.846, 81.555, 52440.034 18/02/17,07:44:50,14,10,2, 11.9,1,1, -8.117, 10584.846, 81.549, 52440.109 18/02/17,07:44:50,15,10,2, 11.9,1,1, -8.117, 10584.847, 81.548, 52440.129 18/02/17,07:44:50,16,10,2, 11.9,1,1, -8.117, 10584.879, 81.518, 52439.950 18/02/17,07:44:50,17,10,2, 11.9,1,1, -8.117, 10584.883, 81.506, 52440.093 18/02/17,07:44:50,18,10,2, 11.9,1,1, -8.117, 10584.882, 81.542, 52440.121 18/02/17,07:44:50,19,10,2, 11.9,1,1, -8.117, 10584.905, 81.539, 52440.116 18/02/17,07:44:51,00,08,2, 11.8,1,1, -8.115, 10584.897, 81.539, 52440.116 18/02/17,07:44:51,01,08,2, 11.8,1,1, -8.115, 10584.925, 81.543, 52440.104 18/02/17,07:44:51,02,08,2, 11.8,1,1, -8.115, 10584.924, 81.511, 52440.088 18/02/17,07:44:51,03,08,2, 11.8,1,1, -8.115, 10584.888, 81.514, 52440.263 18/02/17,07:44:51,04,08,2, 11.8,1,1, -8.115, 10584.963, 81.503, 52440.093 18/02/17,07:44:51,05,08,2, 11.8,1,1, -8.115, 10584.909, 81.511, 52440.147 18/02/17,07:44:51,06,08,2, 11.8,1,1, -8.115, 10584.954, 81.503, 52440.111 18/02/17,07:44:51,07,08,2, 11.8,1,1, -8.115, 10584.965, 81.502, 52440.114 18/02/17,07:44:51,08,08,2, 11.8,1,1, -8.115, 10584.978, 81.519, 52440.113 18/02/17,07:44:51,09,08,2, 11.8,1,1, -8.115, 10584.960, 81.501, 52440.156 18/02/17,07:44:51,10,08,2, 11.8,1,1, -8.115, 10584.984, 81.509, 52440.070 18/02/17,07:44:51,11,08,2, 11.8,1,1, -8.115, 10584.976, 81.491, 52440.133 18/02/17,07:44:51,12,08,2, 11.8,1,1, -8.115, 10585.022, 81.472, 52440.127 18/02/17,07:44:51,13,08,2, 11.8,1,1, -8.115, 10585.003, 81.463, 52440.037 18/02/17,07:44:51,14,08,2, 11.8,1,1, -8.115, 10585.003, 81.478, 52440.129 18/02/17,07:44:51,15,08,2, 11.8,1,1, -8.115, 10585.036, 81.491, 52440.064 18/02/17,07:44:51,16,08,2, 11.8,1,1, -8.115, 10585.048, 81.475, 52440.113 18/02/17,07:44:51,17,08,2, 11.8,1,1, -8.115, 10585.051, 81.450, 52440.105 18/02/17,07:44:51,18,08,2, 11.8,1,1, -8.115, 10585.063, 81.444, 52440.050 18/02/17,07:44:51,19,08,2, 11.8,1,1, -8.115, 10585.069, 81.417, 52440.035 18/02/17,07:44:52,00,07,2, 11.9,1,1, -8.118, 10585.064, 81.417, 52440.035 18/02/17,07:44:52,01,07,2, 11.9,1,1, -8.118, 10585.065, 81.421, 52440.107 18/02/17,07:44:52,02,07,2, 11.9,1,1, -8.118, 10585.081, 81.430, 52440.195 18/02/17,07:44:52,03,07,2, 11.9,1,1, -8.118, 10585.098, 81.433, 52440.120 18/02/17,07:44:52,04,07,2, 11.9,1,1, -8.118, 10585.095, 81.407, 52440.151 18/02/17,07:44:52,05,07,2, 11.9,1,1, -8.118, 10585.156, 81.387, 52440.131 18/02/17,07:44:52,06,07,2, 11.9,1,1, -8.118, 10585.132, 81.356, 52440.022 18/02/17,07:44:52,07,07,2, 11.9,1,1, -8.118, 10585.149, 81.374, 52440.122 18/02/17,07:44:52,08,07,2, 11.9,1,1, -8.118, 10585.150, 81.352, 52440.027 18/02/17,07:44:52,09,07,2, 11.9,1,1, -8.118, 10585.132, 81.365, 52440.078 18/02/17,07:44:52,10,07,2, 11.9,1,1, -8.118, 10585.169, 81.351, 52440.028 18/02/17,07:44:52,11,07,2, 11.9,1,1, -8.118, 10585.159, 81.341, 52440.098 18/02/17,07:44:52,12,07,2, 11.9,1,1, -8.118, 10585.174, 81.324, 52440.095 18/02/17,07:44:52,13,07,2, 11.9,1,1, -8.118, 10585.153, 81.299, 52440.145 18/02/17,07:44:52,14,07,2, 11.9,1,1, -8.118, 10585.173, 81.261, 52440.053 18/02/17,07:44:52,15,07,2, 11.9,1,1, -8.118, 10585.214, 81.281, 52440.063 18/02/17,07:44:52,16,07,2, 11.9,1,1, -8.118, 10585.188, 81.274, 52440.129 18/02/17,07:44:52,17,07,2, 11.9,1,1, -8.118, 10585.246, 81.254, 52440.009 18/02/17,07:44:52,18,07,2, 11.9,1,1, -8.118, 10585.234, 81.260, 52440.110 18/02/17,07:44:52,19,07,2, 11.9,1,1, -8.118, 10585.252, 81.244, 52440.091 18/02/17,07:44:53,00,08,2, 11.9,1,1, -8.114, 10585.247, 81.244, 52440.091 18/02/17,07:44:53,01,08,2, 11.9,1,1, -8.114, 10585.218, 81.229, 52440.036 18/02/17,07:44:53,02,08,2, 11.9,1,1, -8.114, 10585.227, 81.203, 52440.097 18/02/17,07:44:53,03,08,2, 11.9,1,1, -8.114, 10585.255, 81.184, 52440.101 18/02/17,07:44:53,04,08,2, 11.9,1,1, -8.114, 10585.276, 81.199, 52440.093 18/02/17,07:44:53,05,08,2, 11.9,1,1, -8.114, 10585.244, 81.197, 52439.971 18/02/17,07:44:53,06,08,2, 11.9,1,1, -8.114, 10585.270, 81.180, 52440.098 18/02/17,07:44:53,07,08,2, 11.9,1,1, -8.114, 10585.307, 81.160, 52440.032 18/02/17,07:44:53,08,08,2, 11.9,1,1, -8.114, 10585.297, 81.147, 52439.971 18/02/17,07:44:53,09,08,2, 11.9,1,1, -8.114, 10585.306, 81.153, 52440.097 18/02/17,07:44:53,10,08,2, 11.9,1,1, -8.114, 10585.295, 81.135, 52440.001 18/02/17,07:44:53,11,08,2, 11.9,1,1, -8.114, 10585.307, 81.108, 52440.029 18/02/17,07:44:53,12,08,2, 11.9,1,1, -8.114, 10585.334, 81.111, 52440.007 18/02/17,07:44:53,13,08,2, 11.9,1,1, -8.114, 10585.326, 81.096, 52440.041 18/02/17,07:44:53,14,08,2, 11.9,1,1, -8.114, 10585.359, 81.106, 52440.019 18/02/17,07:44:53,15,08,2, 11.9,1,1, -8.114, 10585.370, 81.064, 52440.020 18/02/17,07:44:53,16,08,2, 11.9,1,1, -8.114, 10585.346, 81.058, 52440.074 18/02/17,07:44:53,17,08,2, 11.9,1,1, -8.114, 10585.354, 81.089, 52440.082 18/02/17,07:44:53,18,08,2, 11.9,1,1, -8.114, 10585.369, 81.049, 52440.080 18/02/17,07:44:53,19,08,2, 11.9,1,1, -8.114, 10585.377, 81.048, 52440.002 18/02/17,07:44:54,00,08,2, 11.8,1,1, -8.117, 10585.372, 81.048, 52440.002 18/02/17,07:44:54,01,08,2, 11.8,1,1, -8.117, 10585.396, 81.008, 52440.042 18/02/17,07:44:54,02,08,2, 11.8,1,1, -8.117, 10585.408, 81.020, 52440.036 18/02/17,07:44:54,03,08,2, 11.8,1,1, -8.117, 10585.398, 80.973, 52439.779 18/02/17,07:44:54,04,08,2, 11.8,1,1, -8.117, 10585.396, 80.977, 52439.994 18/02/17,07:44:54,05,08,2, 11.8,1,1, -8.117, 10585.420, 80.968, 52439.974 18/02/17,07:44:54,06,08,2, 11.8,1,1, -8.117, 10585.446, 80.957, 52440.043 18/02/17,07:44:54,07,08,2, 11.8,1,1, -8.117, 10585.435, 80.977, 52439.995 18/02/17,07:44:54,08,08,2, 11.8,1,1, -8.117, 10585.421, 80.938, 52439.972 18/02/17,07:44:54,09,08,2, 11.8,1,1, -8.117, 10585.433, 80.952, 52439.980 18/02/17,07:44:54,10,08,2, 11.8,1,1, -8.117, 10585.436, 80.946, 52440.069 18/02/17,07:44:54,11,08,2, 11.8,1,1, -8.117, 10585.476, 80.919, 52440.046 18/02/17,07:44:54,12,08,2, 11.8,1,1, -8.117, 10585.466, 80.901, 52439.976 18/02/17,07:44:54,13,08,2, 11.8,1,1, -8.117, 10585.432, 80.885, 52440.027 18/02/17,07:44:54,14,08,2, 11.8,1,1, -8.117, 10585.471, 80.890, 52440.103 18/02/17,07:44:54,15,08,2, 11.8,1,1, -8.117, 10585.499, 80.866, 52440.021 18/02/17,07:44:54,16,08,2, 11.8,1,1, -8.117, 10585.469, 80.847, 52440.010 18/02/17,07:44:54,17,08,2, 11.8,1,1, -8.117, 10585.506, 80.855, 52440.064 18/02/17,07:44:54,18,08,2, 11.8,1,1, -8.117, 10585.493, 80.831, 52439.972 18/02/17,07:44:54,19,08,2, 11.8,1,1, -8.117, 10585.506, 80.817, 52440.068 18/02/17,07:44:55,00,07,2, 11.9,1,1, -8.115, 10585.498, 80.817, 52440.068 18/02/17,07:44:55,01,07,2, 11.9,1,1, -8.115, 10585.493, 80.802, 52440.034 18/02/17,07:44:55,02,07,2, 11.9,1,1, -8.115, 10585.518, 80.797, 52439.994 18/02/17,07:44:55,03,07,2, 11.9,1,1, -8.115, 10585.539, 80.785, 52440.006 18/02/17,07:44:55,04,07,2, 11.9,1,1, -8.115, 10585.535, 80.812, 52439.990 18/02/17,07:44:55,05,07,2, 11.9,1,1, -8.115, 10585.547, 80.791, 52439.960 18/02/17,07:44:55,06,07,2, 11.9,1,1, -8.115, 10585.524, 80.785, 52440.023 18/02/17,07:44:55,07,07,2, 11.9,1,1, -8.115, 10585.528, 80.758, 52440.081 18/02/17,07:44:55,08,07,2, 11.9,1,1, -8.115, 10585.569, 80.749, 52440.025 18/02/17,07:44:55,09,07,2, 11.9,1,1, -8.115, 10585.542, 80.728, 52439.989 18/02/17,07:44:55,10,07,2, 11.9,1,1, -8.115, 10585.571, 80.727, 52440.080 18/02/17,07:44:55,11,07,2, 11.9,1,1, -8.115, 10585.572, 80.727, 52440.030 18/02/17,07:44:55,12,07,2, 11.9,1,1, -8.115, 10585.546, 80.709, 52439.956 18/02/17,07:44:55,13,07,2, 11.9,1,1, -8.115, 10585.560, 80.720, 52439.995 18/02/17,07:44:55,14,07,2, 11.9,1,1, -8.115, 10585.572, 80.679, 52439.982 18/02/17,07:44:55,15,07,2, 11.9,1,1, -8.115, 10585.564, 80.688, 52439.971 18/02/17,07:44:55,16,07,2, 11.9,1,1, -8.115, 10585.537, 80.671, 52440.045 18/02/17,07:44:55,17,07,2, 11.9,1,1, -8.115, 10585.591, 80.667, 52440.027 18/02/17,07:44:55,18,07,2, 11.9,1,1, -8.115, 10585.601, 80.639, 52439.986 18/02/17,07:44:55,19,07,2, 11.9,1,1, -8.115, 10585.607, 80.668, 52440.009 18/02/17,07:44:56,00,09,2, 11.8,1,1, -8.114, 10585.606, 80.668, 52440.009 18/02/17,07:44:56,01,09,2, 11.8,1,1, -8.114, 10585.607, 80.633, 52440.044 18/02/17,07:44:56,02,09,2, 11.8,1,1, -8.114, 10585.608, 80.597, 52439.971 18/02/17,07:44:56,03,09,2, 11.8,1,1, -8.114, 10585.608, 80.589, 52440.022 18/02/17,07:44:56,04,09,2, 11.8,1,1, -8.114, 10585.584, 80.584, 52439.989 18/02/17,07:44:56,05,09,2, 11.8,1,1, -8.114, 10585.603, 80.564, 52440.032 18/02/17,07:44:56,06,09,2, 11.8,1,1, -8.114, 10585.610, 80.566, 52440.110 18/02/17,07:44:56,07,09,2, 11.8,1,1, -8.114, 10585.634, 80.562, 52440.084 18/02/17,07:44:56,08,09,2, 11.8,1,1, -8.114, 10585.630, 80.567, 52439.961 18/02/17,07:44:56,09,09,2, 11.8,1,1, -8.114, 10585.614, 80.547, 52440.076 18/02/17,07:44:56,10,09,2, 11.8,1,1, -8.114, 10585.638, 80.514, 52440.026 18/02/17,07:44:56,11,09,2, 11.8,1,1, -8.114, 10585.609, 80.516, 52439.965 18/02/17,07:44:56,12,09,2, 11.8,1,1, -8.114, 10585.633, 80.522, 52440.044 18/02/17,07:44:56,13,09,2, 11.8,1,1, -8.114, 10585.630, 80.511, 52440.021 18/02/17,07:44:56,14,09,2, 11.8,1,1, -8.114, 10585.624, 80.503, 52439.969 18/02/17,07:44:56,15,09,2, 11.8,1,1, -8.114, 10585.633, 80.475, 52439.983 18/02/17,07:44:56,16,09,2, 11.8,1,1, -8.114, 10585.627, 80.478, 52439.999 18/02/17,07:44:56,17,09,2, 11.8,1,1, -8.114, 10585.652, 80.453, 52440.005 18/02/17,07:44:56,18,09,2, 11.8,1,1, -8.114, 10585.604, 80.467, 52440.018 18/02/17,07:44:56,19,09,2, 11.8,1,1, -8.114, 10585.642, 80.407, 52440.018 18/02/17,07:44:57,00,08,2, 11.9,1,1, -8.115, 10585.639, 80.407, 52440.018 18/02/17,07:44:57,01,08,2, 11.9,1,1, -8.115, 10585.663, 80.427, 52440.060 18/02/17,07:44:57,02,08,2, 11.9,1,1, -8.115, 10585.637, 80.401, 52439.965 18/02/17,07:44:57,03,08,2, 11.9,1,1, -8.115, 10585.645, 80.422, 52440.004 18/02/17,07:44:57,04,08,2, 11.9,1,1, -8.115, 10585.648, 80.415, 52440.064 18/02/17,07:44:57,05,08,2, 11.9,1,1, -8.115, 10585.660, 80.386, 52440.024 18/02/17,07:44:57,06,08,2, 11.9,1,1, -8.115, 10585.656, 80.382, 52440.042 18/02/17,07:44:57,07,08,2, 11.9,1,1, -8.115, 10585.680, 80.352, 52439.988 18/02/17,07:44:57,08,08,2, 11.9,1,1, -8.115, 10585.655, 80.375, 52440.092 18/02/17,07:44:57,09,08,2, 11.9,1,1, -8.115, 10585.692, 80.318, 52440.040 18/02/17,07:44:57,10,08,2, 11.9,1,1, -8.115, 10585.698, 80.337, 52439.983 18/02/17,07:44:57,11,08,2, 11.9,1,1, -8.115, 10585.655, 80.319, 52440.193 18/02/17,07:44:57,12,08,2, 11.9,1,1, -8.115, 10585.675, 80.340, 52440.170 18/02/17,07:44:57,13,08,2, 11.9,1,1, -8.115, 10585.731, 80.307, 52440.056 18/02/17,07:44:57,14,08,2, 11.9,1,1, -8.115, 10585.685, 80.283, 52440.125 18/02/17,07:44:57,15,08,2, 11.9,1,1, -8.115, 10585.672, 80.297, 52440.065 18/02/17,07:44:57,16,08,2, 11.9,1,1, -8.115, 10585.671, 80.282, 52440.072 18/02/17,07:44:57,17,08,2, 11.9,1,1, -8.115, 10585.698, 80.289, 52440.010 18/02/17,07:44:57,18,08,2, 11.9,1,1, -8.115, 10585.671, 80.274, 52440.100 18/02/17,07:44:57,19,08,2, 11.9,1,1, -8.115, 10585.686, 80.278, 52440.023 18/02/17,07:44:58,00,07,2, 11.9,1,1, -8.119, 10585.681, 80.278, 52440.023 18/02/17,07:44:58,01,07,2, 11.9,1,1, -8.119, 10585.677, 80.265, 52440.065 18/02/17,07:44:58,02,07,2, 11.9,1,1, -8.119, 10585.665, 80.264, 52440.076 18/02/17,07:44:58,03,07,2, 11.9,1,1, -8.119, 10585.688, 80.258, 52440.109 18/02/17,07:44:58,04,07,2, 11.9,1,1, -8.119, 10585.685, 80.253, 52440.110 18/02/17,07:44:58,05,07,2, 11.9,1,1, -8.119, 10585.682, 80.240, 52439.988 18/02/17,07:44:58,06,07,2, 11.9,1,1, -8.119, 10585.669, 80.281, 52440.256 18/02/17,07:44:58,07,07,2, 11.9,1,1, -8.119, 10585.652, 80.256, 52440.186 18/02/17,07:44:58,08,07,2, 11.9,1,1, -8.119, 10585.669, 80.231, 52440.142 18/02/17,07:44:58,09,07,2, 11.9,1,1, -8.119, 10585.657, 80.202, 52440.046 18/02/17,07:44:58,10,07,2, 11.9,1,1, -8.119, 10585.642, 80.223, 52440.157 18/02/17,07:44:58,11,07,2, 11.9,1,1, -8.119, 10585.678, 80.188, 52440.051 18/02/17,07:44:58,12,07,2, 11.9,1,1, -8.119, 10585.649, 80.200, 52440.052 18/02/17,07:44:58,13,07,2, 11.9,1,1, -8.119, 10585.627, 80.209, 52440.113 18/02/17,07:44:58,14,07,2, 11.9,1,1, -8.119, 10585.671, 80.203, 52440.162 18/02/17,07:44:58,15,07,2, 11.9,1,1, -8.119, 10585.656, 80.220, 52440.083 18/02/17,07:44:58,16,07,2, 11.9,1,1, -8.119, 10585.675, 80.211, 52440.144 18/02/17,07:44:58,17,07,2, 11.9,1,1, -8.119, 10585.668, 80.218, 52440.135 18/02/17,07:44:58,18,07,2, 11.9,1,1, -8.119, 10585.652, 80.174, 52440.081 18/02/17,07:44:58,19,07,2, 11.9,1,1, -8.119, 10585.651, 80.160, 52440.099 18/02/17,07:44:59,00,07,2, 11.8,1,1, -8.118, 10585.648, 80.160, 52440.099 18/02/17,07:44:59,01,07,2, 11.8,1,1, -8.118, 10585.672, 80.182, 52440.108 18/02/17,07:44:59,02,07,2, 11.8,1,1, -8.118, 10585.650, 80.185, 52440.065 18/02/17,07:44:59,03,07,2, 11.8,1,1, -8.118, 10585.642, 80.185, 52440.125 18/02/17,07:44:59,04,07,2, 11.8,1,1, -8.118, 10585.641, 80.160, 52440.127 18/02/17,07:44:59,05,07,2, 11.8,1,1, -8.118, 10585.630, 80.184, 52440.195 18/02/17,07:44:59,06,07,2, 11.8,1,1, -8.118, 10585.609, 80.164, 52440.098 18/02/17,07:44:59,07,07,2, 11.8,1,1, -8.118, 10585.649, 80.175, 52440.139 18/02/17,07:44:59,08,07,2, 11.8,1,1, -8.118, 10585.609, 80.172, 52440.087 18/02/17,07:44:59,09,07,2, 11.8,1,1, -8.118, 10585.632, 80.151, 52440.156 18/02/17,07:44:59,10,07,2, 11.8,1,1, -8.118, 10585.635, 80.138, 52440.179 18/02/17,07:44:59,11,07,2, 11.8,1,1, -8.118, 10585.604, 80.172, 52440.178 18/02/17,07:44:59,12,07,2, 11.8,1,1, -8.118, 10585.635, 80.167, 52440.079 18/02/17,07:44:59,13,07,2, 11.8,1,1, -8.118, 10585.579, 80.150, 52440.132 18/02/17,07:44:59,14,07,2, 11.8,1,1, -8.118, 10585.583, 80.150, 52440.190 18/02/17,07:44:59,15,07,2, 11.8,1,1, -8.118, 10585.587, 80.141, 52440.190 18/02/17,07:44:59,16,07,2, 11.8,1,1, -8.118, 10585.603, 80.154, 52440.183 18/02/17,07:44:59,17,07,2, 11.8,1,1, -8.118, 10585.587, 80.142, 52440.109 18/02/17,07:44:59,18,07,2, 11.8,1,1, -8.118, 10585.547, 80.150, 52440.149 18/02/17,07:44:59,19,07,2, 11.8,1,1, -8.118, 10585.567, 80.153, 52440.151 18/02/17,07:45:00,00,09,2, 11.9,1,1, -8.117, 10585.564, 80.153, 52440.151 18/02/17,07:45:00,01,09,2, 11.9,1,1, -8.117, 10585.553, 80.173, 52440.204 18/02/17,07:45:00,02,09,2, 11.9,1,1, -8.117, 10585.521, 80.148, 52440.150 18/02/17,07:45:00,03,09,2, 11.9,1,1, -8.117, 10585.543, 80.164, 52440.172 18/02/17,07:45:00,04,09,2, 11.9,1,1, -8.117, 10585.538, 80.182, 52440.205 18/02/17,07:45:00,05,09,2, 11.9,1,1, -8.117, 10585.510, 80.186, 52440.250 18/02/17,07:45:00,06,09,2, 11.9,1,1, -8.117, 10585.521, 80.183, 52440.200 18/02/17,07:45:00,07,09,2, 11.9,1,1, -8.117, 10585.532, 80.181, 52440.225 18/02/17,07:45:00,08,09,2, 11.9,1,1, -8.117, 10585.520, 80.184, 52440.295 18/02/17,07:45:00,09,09,2, 11.9,1,1, -8.117, 10585.522, 80.168, 52440.201 18/02/17,07:45:00,10,09,2, 11.9,1,1, -8.117, 10585.478, 80.154, 52440.160 18/02/17,07:45:00,11,09,2, 11.9,1,1, -8.117, 10585.480, 80.168, 52440.259 18/02/17,07:45:00,12,09,2, 11.9,1,1, -8.117, 10585.478, 80.172, 52440.305 18/02/17,07:45:00,13,09,2, 11.9,1,1, -8.117, 10585.454, 80.191, 52440.270 18/02/17,07:45:00,14,09,2, 11.9,1,1, -8.117, 10585.464, 80.185, 52440.240 18/02/17,07:45:00,15,09,2, 11.9,1,1, -8.117, 10585.465, 80.184, 52440.219 18/02/17,07:45:00,16,09,2, 11.9,1,1, -8.117, 10585.450, 80.164, 52440.198 18/02/17,07:45:00,17,09,2, 11.9,1,1, -8.117, 10585.445, 80.188, 52440.249 18/02/17,07:45:00,18,09,2, 11.9,1,1, -8.117, 10585.427, 80.182, 52440.203 18/02/17,07:45:00,19,09,2, 11.9,1,1, -8.117, 10585.431, 80.188, 52440.244 18/02/17,07:45:01,00,09,2, 11.9,1,1, -8.115, 10585.423, 80.188, 52440.244 18/02/17,07:45:01,01,09,2, 11.9,1,1, -8.115, 10585.432, 80.196, 52440.278 18/02/17,07:45:01,02,09,2, 11.9,1,1, -8.115, 10585.447, 80.193, 52440.316 18/02/17,07:45:01,03,09,2, 11.9,1,1, -8.115, 10585.432, 80.161, 52440.267 18/02/17,07:45:01,04,09,2, 11.9,1,1, -8.115, 10585.430, 80.184, 52440.303 18/02/17,07:45:01,05,09,2, 11.9,1,1, -8.115, 10585.443, 80.170, 52440.189 18/02/17,07:45:01,06,09,2, 11.9,1,1, -8.115, 10585.430, 80.198, 52440.298 18/02/17,07:45:01,07,09,2, 11.9,1,1, -8.115, 10585.409, 80.207, 52440.175 18/02/17,07:45:01,08,09,2, 11.9,1,1, -8.115, 10585.391, 80.207, 52440.290 18/02/17,07:45:01,09,09,2, 11.9,1,1, -8.115, 10585.434, 80.208, 52440.291 18/02/17,07:45:01,10,09,2, 11.9,1,1, -8.115, 10585.410, 80.222, 52440.274 18/02/17,07:45:01,11,09,2, 11.9,1,1, -8.115, 10585.389, 80.194, 52440.235 18/02/17,07:45:01,12,09,2, 11.9,1,1, -8.115, 10585.377, 80.221, 52440.211 18/02/17,07:45:01,13,09,2, 11.9,1,1, -8.115, 10585.371, 80.225, 52440.264 18/02/17,07:45:01,14,09,2, 11.9,1,1, -8.115, 10585.379, 80.248, 52440.351 18/02/17,07:45:01,15,09,2, 11.9,1,1, -8.115, 10585.383, 80.267, 52440.315 18/02/17,07:45:01,16,09,2, 11.9,1,1, -8.115, 10585.399, 80.258, 52440.254 18/02/17,07:45:01,17,09,2, 11.9,1,1, -8.115, 10585.399, 80.264, 52440.254 18/02/17,07:45:01,18,09,2, 11.9,1,1, -8.115, 10585.353, 80.259, 52440.255 18/02/17,07:45:01,19,09,2, 11.9,1,1, -8.115, 10585.377, 80.241, 52440.310 18/02/17,07:45:02,00,09,2, 11.9,1,1, -8.115, 10585.372, 80.241, 52440.310 18/02/17,07:45:02,01,09,2, 11.9,1,1, -8.115, 10585.364, 80.252, 52440.287 18/02/17,07:45:02,02,09,2, 11.9,1,1, -8.115, 10585.367, 80.269, 52440.375 18/02/17,07:45:02,03,09,2, 11.9,1,1, -8.115, 10585.321, 80.277, 52440.327 18/02/17,07:45:02,04,09,2, 11.9,1,1, -8.115, 10585.327, 80.289, 52440.349 18/02/17,07:45:02,05,09,2, 11.9,1,1, -8.115, 10585.336, 80.271, 52440.319 18/02/17,07:45:02,06,09,2, 11.9,1,1, -8.115, 10585.297, 80.283, 52440.401 18/02/17,07:45:02,07,09,2, 11.9,1,1, -8.115, 10585.304, 80.290, 52440.330 18/02/17,07:45:02,08,09,2, 11.9,1,1, -8.115, 10585.286, 80.291, 52440.395 18/02/17,07:45:02,09,09,2, 11.9,1,1, -8.115, 10585.309, 80.282, 52440.434 18/02/17,07:45:02,10,09,2, 11.9,1,1, -8.115, 10585.289, 80.311, 52440.318 18/02/17,07:45:02,11,09,2, 11.9,1,1, -8.115, 10585.274, 80.321, 52440.360 18/02/17,07:45:02,12,09,2, 11.9,1,1, -8.115, 10585.286, 80.317, 52440.332 18/02/17,07:45:02,13,09,2, 11.9,1,1, -8.115, 10585.280, 80.308, 52440.400 18/02/17,07:45:02,14,09,2, 11.9,1,1, -8.115, 10585.249, 80.302, 52440.386 18/02/17,07:45:02,15,09,2, 11.9,1,1, -8.115, 10585.266, 80.297, 52440.385 18/02/17,07:45:02,16,09,2, 11.9,1,1, -8.115, 10585.244, 80.330, 52440.322 18/02/17,07:45:02,17,09,2, 11.9,1,1, -8.115, 10585.249, 80.318, 52440.330 18/02/17,07:45:02,18,09,2, 11.9,1,1, -8.115, 10585.228, 80.318, 52440.138 18/02/17,07:45:02,19,09,2, 11.9,1,1, -8.115, 10585.233, 80.352, 52440.523 18/02/17,07:45:03,00,07,2, 11.9,1,1, -8.117, 10585.231, 80.352, 52440.523 18/02/17,07:45:03,01,07,2, 11.9,1,1, -8.117, 10585.252, 80.365, 52440.335 18/02/17,07:45:03,02,07,2, 11.9,1,1, -8.117, 10585.152, 80.357, 52440.395 18/02/17,07:45:03,03,07,2, 11.9,1,1, -8.117, 10585.190, 80.361, 52440.393 18/02/17,07:45:03,04,07,2, 11.9,1,1, -8.117, 10585.187, 80.376, 52440.470 18/02/17,07:45:03,05,07,2, 11.9,1,1, -8.117, 10585.170, 80.375, 52440.389 18/02/17,07:45:03,06,07,2, 11.9,1,1, -8.117, 10585.180, 80.373, 52440.431 18/02/17,07:45:03,07,07,2, 11.9,1,1, -8.117, 10585.177, 80.373, 52440.356 18/02/17,07:45:03,08,07,2, 11.9,1,1, -8.117, 10585.156, 80.360, 52440.380 18/02/17,07:45:03,09,07,2, 11.9,1,1, -8.117, 10585.159, 80.384, 52440.452 18/02/17,07:45:03,10,07,2, 11.9,1,1, -8.117, 10585.151, 80.385, 52440.327 18/02/17,07:45:03,11,07,2, 11.9,1,1, -8.117, 10585.150, 80.378, 52440.436 18/02/17,07:45:03,12,07,2, 11.9,1,1, -8.117, 10585.152, 80.399, 52440.376 18/02/17,07:45:03,13,07,2, 11.9,1,1, -8.117, 10585.125, 80.401, 52440.368 18/02/17,07:45:03,14,07,2, 11.9,1,1, -8.117, 10585.130, 80.436, 52440.473 18/02/17,07:45:03,15,07,2, 11.9,1,1, -8.117, 10585.112, 80.402, 52440.386 18/02/17,07:45:03,16,07,2, 11.9,1,1, -8.117, 10585.131, 80.422, 52440.441 18/02/17,07:45:03,17,07,2, 11.9,1,1, -8.117, 10585.119, 80.405, 52440.460 18/02/17,07:45:03,18,07,2, 11.9,1,1, -8.117, 10585.123, 80.408, 52440.484 18/02/17,07:45:03,19,07,2, 11.9,1,1, -8.117, 10585.117, 80.423, 52440.394 18/02/17,07:45:04,00,06,2, 11.9,1,1, -8.118, 10585.114, 80.423, 52440.394 18/02/17,07:45:04,01,06,2, 11.9,1,1, -8.118, 10585.099, 80.423, 52440.412 18/02/17,07:45:04,02,06,2, 11.9,1,1, -8.118, 10585.066, 80.458, 52440.476 18/02/17,07:45:04,03,06,2, 11.9,1,1, -8.118, 10585.075, 80.444, 52440.499 18/02/17,07:45:04,04,06,2, 11.9,1,1, -8.118, 10585.091, 80.448, 52440.379 18/02/17,07:45:04,05,06,2, 11.9,1,1, -8.118, 10585.065, 80.470, 52440.499 18/02/17,07:45:04,06,06,2, 11.9,1,1, -8.118, 10585.052, 80.438, 52440.398 18/02/17,07:45:04,07,06,2, 11.9,1,1, -8.118, 10585.034, 80.472, 52440.435 18/02/17,07:45:04,08,06,2, 11.9,1,1, -8.118, 10585.030, 80.476, 52440.433 18/02/17,07:45:04,09,06,2, 11.9,1,1, -8.118, 10585.019, 80.463, 52440.499 18/02/17,07:45:04,10,06,2, 11.9,1,1, -8.118, 10585.003, 80.454, 52440.454 18/02/17,07:45:04,11,06,2, 11.9,1,1, -8.118, 10585.026, 80.494, 52440.405 18/02/17,07:45:04,12,06,2, 11.9,1,1, -8.118, 10584.987, 80.482, 52440.468 18/02/17,07:45:04,13,06,2, 11.9,1,1, -8.118, 10584.982, 80.478, 52440.407 18/02/17,07:45:04,14,06,2, 11.9,1,1, -8.118, 10585.002, 80.486, 52440.373 18/02/17,07:45:04,15,06,2, 11.9,1,1, -8.118, 10584.984, 80.504, 52440.437 18/02/17,07:45:04,16,06,2, 11.9,1,1, -8.118, 10584.955, 80.490, 52440.435 18/02/17,07:45:04,17,06,2, 11.9,1,1, -8.118, 10584.987, 80.507, 52440.435 18/02/17,07:45:04,18,06,2, 11.9,1,1, -8.118, 10584.963, 80.505, 52440.480 18/02/17,07:45:04,19,06,2, 11.9,1,1, -8.118, 10584.941, 80.495, 52440.491 18/02/17,07:45:05,00,08,2, 11.9,1,1, -8.117, 10584.939, 80.495, 52440.491 18/02/17,07:45:05,01,08,2, 11.9,1,1, -8.117, 10584.941, 80.509, 52440.450 18/02/17,07:45:05,02,08,2, 11.9,1,1, -8.117, 10584.925, 80.505, 52440.452 18/02/17,07:45:05,03,08,2, 11.9,1,1, -8.117, 10584.962, 80.522, 52440.397 18/02/17,07:45:05,04,08,2, 11.9,1,1, -8.117, 10584.919, 80.535, 52440.455 18/02/17,07:45:05,05,08,2, 11.9,1,1, -8.117, 10584.890, 80.521, 52440.483 18/02/17,07:45:05,06,08,2, 11.9,1,1, -8.117, 10584.920, 80.545, 52440.483 18/02/17,07:45:05,07,08,2, 11.9,1,1, -8.117, 10584.921, 80.540, 52440.471 18/02/17,07:45:05,08,08,2, 11.9,1,1, -8.117, 10584.935, 80.548, 52440.496 18/02/17,07:45:05,09,08,2, 11.9,1,1, -8.117, 10584.906, 80.558, 52440.444 18/02/17,07:45:05,10,08,2, 11.9,1,1, -8.117, 10584.906, 80.563, 52440.443 18/02/17,07:45:05,11,08,2, 11.9,1,1, -8.117, 10584.891, 80.545, 52440.444 18/02/17,07:45:05,12,08,2, 11.9,1,1, -8.117, 10584.879, 80.565, 52440.454 18/02/17,07:45:05,13,08,2, 11.9,1,1, -8.117, 10584.884, 80.549, 52440.461 18/02/17,07:45:05,14,08,2, 11.9,1,1, -8.117, 10584.861, 80.570, 52440.427 18/02/17,07:45:05,15,08,2, 11.9,1,1, -8.117, 10584.843, 80.588, 52440.507 18/02/17,07:45:05,16,08,2, 11.9,1,1, -8.117, 10584.844, 80.567, 52440.478 18/02/17,07:45:05,17,08,2, 11.9,1,1, -8.117, 10584.859, 80.594, 52440.469 18/02/17,07:45:05,18,08,2, 11.9,1,1, -8.117, 10584.841, 80.589, 52440.370 18/02/17,07:45:05,19,08,2, 11.9,1,1, -8.117, 10584.848, 80.619, 52440.467 18/02/17,07:45:06,00,08,2, 11.9,1,1, -8.114, 10584.847, 80.619, 52440.467 18/02/17,07:45:06,01,08,2, 11.9,1,1, -8.114, 10584.808, 80.614, 52440.426 18/02/17,07:45:06,02,08,2, 11.9,1,1, -8.114, 10584.806, 80.617, 52440.419 18/02/17,07:45:06,03,08,2, 11.9,1,1, -8.114, 10584.775, 80.628, 52440.458 18/02/17,07:45:06,04,08,2, 11.9,1,1, -8.114, 10584.811, 80.651, 52440.504 18/02/17,07:45:06,05,08,2, 11.9,1,1, -8.114, 10584.815, 80.652, 52440.414 18/02/17,07:45:06,06,08,2, 11.9,1,1, -8.114, 10584.767, 80.652, 52440.485 18/02/17,07:45:06,07,08,2, 11.9,1,1, -8.114, 10584.769, 80.645, 52440.435 18/02/17,07:45:06,08,08,2, 11.9,1,1, -8.114, 10584.790, 80.656, 52440.410 18/02/17,07:45:06,09,08,2, 11.9,1,1, -8.114, 10584.791, 80.680, 52440.563 18/02/17,07:45:06,10,08,2, 11.9,1,1, -8.114, 10584.751, 80.679, 52440.356 18/02/17,07:45:06,11,08,2, 11.9,1,1, -8.114, 10584.753, 80.658, 52440.396 18/02/17,07:45:06,12,08,2, 11.9,1,1, -8.114, 10584.742, 80.703, 52440.443 18/02/17,07:45:06,13,08,2, 11.9,1,1, -8.114, 10584.742, 80.674, 52440.439 18/02/17,07:45:06,14,08,2, 11.9,1,1, -8.114, 10584.741, 80.698, 52440.491 18/02/17,07:45:06,15,08,2, 11.9,1,1, -8.114, 10584.727, 80.693, 52440.483 18/02/17,07:45:06,16,08,2, 11.9,1,1, -8.114, 10584.712, 80.703, 52440.436 18/02/17,07:45:06,17,08,2, 11.9,1,1, -8.114, 10584.736, 80.679, 52440.504 18/02/17,07:45:06,18,08,2, 11.9,1,1, -8.114, 10584.738, 80.710, 52440.497 18/02/17,07:45:06,19,08,2, 11.9,1,1, -8.114, 10584.723, 80.707, 52440.434 18/02/17,07:45:07,00,08,2, 11.9,1,1, -8.119, 10584.722, 80.707, 52440.434 18/02/17,07:45:07,01,08,2, 11.9,1,1, -8.119, 10584.724, 80.744, 52440.418 18/02/17,07:45:07,02,08,2, 11.9,1,1, -8.119, 10584.727, 80.738, 52440.500 18/02/17,07:45:07,03,08,2, 11.9,1,1, -8.119, 10584.715, 80.708, 52440.465 18/02/17,07:45:07,04,08,2, 11.9,1,1, -8.119, 10584.704, 80.725, 52440.442 18/02/17,07:45:07,05,08,2, 11.9,1,1, -8.119, 10584.686, 80.731, 52440.381 18/02/17,07:45:07,06,08,2, 11.9,1,1, -8.119, 10584.676, 80.721, 52440.440 18/02/17,07:45:07,07,08,2, 11.9,1,1, -8.119, 10584.658, 80.732, 52440.533 18/02/17,07:45:07,08,08,2, 11.9,1,1, -8.119, 10584.654, 80.736, 52440.473 18/02/17,07:45:07,09,08,2, 11.9,1,1, -8.119, 10584.664, 80.770, 52440.553 18/02/17,07:45:07,10,08,2, 11.9,1,1, -8.119, 10584.663, 80.738, 52440.506 18/02/17,07:45:07,11,08,2, 11.9,1,1, -8.119, 10584.626, 80.763, 52440.519 18/02/17,07:45:07,12,08,2, 11.9,1,1, -8.119, 10584.628, 80.755, 52440.515 18/02/17,07:45:07,13,08,2, 11.9,1,1, -8.119, 10584.640, 80.756, 52440.454 18/02/17,07:45:07,14,08,2, 11.9,1,1, -8.119, 10584.608, 80.764, 52440.479 18/02/17,07:45:07,15,08,2, 11.9,1,1, -8.119, 10584.648, 80.770, 52440.553 18/02/17,07:45:07,16,08,2, 11.9,1,1, -8.119, 10584.609, 80.754, 52440.485 18/02/17,07:45:07,17,08,2, 11.9,1,1, -8.119, 10584.602, 80.784, 52440.508 18/02/17,07:45:07,18,08,2, 11.9,1,1, -8.119, 10584.622, 80.792, 52440.455 18/02/17,07:45:07,19,08,2, 11.9,1,1, -8.119, 10584.579, 80.788, 52440.430 18/02/17,07:45:08,00,09,2, 11.8,1,1, -8.117, 10584.571, 80.788, 52440.430 18/02/17,07:45:08,01,09,2, 11.8,1,1, -8.117, 10584.574, 80.777, 52440.432 18/02/17,07:45:08,02,09,2, 11.8,1,1, -8.117, 10584.571, 80.784, 52440.495 18/02/17,07:45:08,03,09,2, 11.8,1,1, -8.117, 10584.570, 80.798, 52440.456 18/02/17,07:45:08,04,09,2, 11.8,1,1, -8.117, 10584.523, 80.817, 52440.473 18/02/17,07:45:08,05,09,2, 11.8,1,1, -8.117, 10584.570, 80.811, 52440.505 18/02/17,07:45:08,06,09,2, 11.8,1,1, -8.117, 10584.538, 80.814, 52440.527 18/02/17,07:45:08,07,09,2, 11.8,1,1, -8.117, 10584.553, 80.807, 52440.459 18/02/17,07:45:08,08,09,2, 11.8,1,1, -8.117, 10584.533, 80.811, 52440.371 18/02/17,07:45:08,09,09,2, 11.8,1,1, -8.117, 10584.541, 80.815, 52440.474 18/02/17,07:45:08,10,09,2, 11.8,1,1, -8.117, 10584.535, 80.825, 52440.431 18/02/17,07:45:08,11,09,2, 11.8,1,1, -8.117, 10584.501, 80.824, 52440.452 18/02/17,07:45:08,12,09,2, 11.8,1,1, -8.117, 10584.530, 80.834, 52440.469 18/02/17,07:45:08,13,09,2, 11.8,1,1, -8.117, 10584.509, 80.811, 52440.540 18/02/17,07:45:08,14,09,2, 11.8,1,1, -8.117, 10584.530, 80.800, 52440.483 18/02/17,07:45:08,15,09,2, 11.8,1,1, -8.117, 10584.521, 80.825, 52440.527 18/02/17,07:45:08,16,09,2, 11.8,1,1, -8.117, 10584.495, 80.815, 52440.509 18/02/17,07:45:08,17,09,2, 11.8,1,1, -8.117, 10584.513, 80.804, 52440.440 18/02/17,07:45:08,18,09,2, 11.8,1,1, -8.117, 10584.484, 80.832, 52440.410 18/02/17,07:45:08,19,09,2, 11.8,1,1, -8.117, 10584.492, 80.822, 52440.496 18/02/17,07:45:09,00,09,2, 11.9,1,1, -8.117, 10584.488, 80.822, 52440.496 18/02/17,07:45:09,01,09,2, 11.9,1,1, -8.117, 10584.475, 80.841, 52440.446 18/02/17,07:45:09,02,09,2, 11.9,1,1, -8.117, 10584.474, 80.817, 52440.490 18/02/17,07:45:09,03,09,2, 11.9,1,1, -8.117, 10584.463, 80.834, 52440.446 18/02/17,07:45:09,04,09,2, 11.9,1,1, -8.117, 10584.478, 80.829, 52440.484 18/02/17,07:45:09,05,09,2, 11.9,1,1, -8.117, 10584.476, 80.834, 52440.442 18/02/17,07:45:09,06,09,2, 11.9,1,1, -8.117, 10584.460, 80.833, 52440.418 18/02/17,07:45:09,07,09,2, 11.9,1,1, -8.117, 10584.481, 80.824, 52440.475 18/02/17,07:45:09,08,09,2, 11.9,1,1, -8.117, 10584.461, 80.842, 52440.423 18/02/17,07:45:09,09,09,2, 11.9,1,1, -8.117, 10584.441, 80.803, 52440.442 18/02/17,07:45:09,10,09,2, 11.9,1,1, -8.117, 10584.436, 80.838, 52440.442 18/02/17,07:45:09,11,09,2, 11.9,1,1, -8.117, 10584.434, 80.818, 52440.499 18/02/17,07:45:09,12,09,2, 11.9,1,1, -8.117, 10584.453, 80.822, 52440.497 18/02/17,07:45:09,13,09,2, 11.9,1,1, -8.117, 10584.441, 80.818, 52440.443 18/02/17,07:45:09,14,09,2, 11.9,1,1, -8.117, 10584.424, 80.849, 52440.497 18/02/17,07:45:09,15,09,2, 11.9,1,1, -8.117, 10584.423, 80.835, 52440.508 18/02/17,07:45:09,16,09,2, 11.9,1,1, -8.117, 10584.436, 80.826, 52440.437 18/02/17,07:45:09,17,09,2, 11.9,1,1, -8.117, 10584.442, 80.847, 52440.626 18/02/17,07:45:09,18,09,2, 11.9,1,1, -8.117, 10584.406, 80.812, 52440.349 18/02/17,07:45:09,19,09,2, 11.9,1,1, -8.117, 10584.397, 80.810, 52440.448 18/02/17,07:45:10,00,08,2, 11.9,1,1, -8.115, 10584.396, 80.810, 52440.448 18/02/17,07:45:10,01,08,2, 11.9,1,1, -8.115, 10584.380, 80.818, 52440.442 18/02/17,07:45:10,02,08,2, 11.9,1,1, -8.115, 10584.393, 80.849, 52440.424 18/02/17,07:45:10,03,08,2, 11.9,1,1, -8.115, 10584.393, 80.812, 52440.418 18/02/17,07:45:10,04,08,2, 11.9,1,1, -8.115, 10584.390, 80.821, 52440.427 18/02/17,07:45:10,05,08,2, 11.9,1,1, -8.115, 10584.411, 80.786, 52440.402 18/02/17,07:45:10,06,08,2, 11.9,1,1, -8.115, 10584.389, 80.815, 52440.383 18/02/17,07:45:10,07,08,2, 11.9,1,1, -8.115, 10584.374, 80.825, 52440.375 18/02/17,07:45:10,08,08,2, 11.9,1,1, -8.115, 10584.398, 80.844, 52440.417 18/02/17,07:45:10,09,08,2, 11.9,1,1, -8.115, 10584.372, 80.814, 52440.377 18/02/17,07:45:10,10,08,2, 11.9,1,1, -8.115, 10584.351, 80.809, 52440.419 18/02/17,07:45:10,11,08,2, 11.9,1,1, -8.115, 10584.371, 80.769, 52440.339 18/02/17,07:45:10,12,08,2, 11.9,1,1, -8.115, 10584.363, 80.781, 52440.473 18/02/17,07:45:10,13,08,2, 11.9,1,1, -8.115, 10584.363, 80.805, 52440.357 18/02/17,07:45:10,14,08,2, 11.9,1,1, -8.115, 10584.347, 80.804, 52440.370 18/02/17,07:45:10,15,08,2, 11.9,1,1, -8.115, 10584.380, 80.795, 52440.416 18/02/17,07:45:10,16,08,2, 11.9,1,1, -8.115, 10584.356, 80.824, 52440.409 18/02/17,07:45:10,17,08,2, 11.9,1,1, -8.115, 10584.361, 80.803, 52440.436 18/02/17,07:45:10,18,08,2, 11.9,1,1, -8.115, 10584.361, 80.801, 52440.460 18/02/17,07:45:10,19,08,2, 11.9,1,1, -8.115, 10584.339, 80.797, 52440.379 18/02/17,07:45:11,00,08,2, 11.8,1,1, -8.119, 10584.338, 80.797, 52440.379 18/02/17,07:45:11,01,08,2, 11.8,1,1, -8.119, 10584.349, 80.783, 52440.419 18/02/17,07:45:11,02,08,2, 11.8,1,1, -8.119, 10584.313, 80.775, 52440.322 18/02/17,07:45:11,03,08,2, 11.8,1,1, -8.119, 10584.329, 80.772, 52440.357 18/02/17,07:45:11,04,08,2, 11.8,1,1, -8.119, 10584.337, 80.790, 52440.384 18/02/17,07:45:11,05,08,2, 11.8,1,1, -8.119, 10584.316, 80.771, 52440.341 18/02/17,07:45:11,06,08,2, 11.8,1,1, -8.119, 10584.335, 80.775, 52440.336 18/02/17,07:45:11,07,08,2, 11.8,1,1, -8.119, 10584.309, 80.753, 52440.341 18/02/17,07:45:11,08,08,2, 11.8,1,1, -8.119, 10584.312, 80.759, 52440.424 18/02/17,07:45:11,09,08,2, 11.8,1,1, -8.119, 10584.305, 80.758, 52440.389 18/02/17,07:45:11,10,08,2, 11.8,1,1, -8.119, 10584.337, 80.779, 52440.418 18/02/17,07:45:11,11,08,2, 11.8,1,1, -8.119, 10584.286, 80.750, 52440.354 18/02/17,07:45:11,12,08,2, 11.8,1,1, -8.119, 10584.293, 80.731, 52440.352 18/02/17,07:45:11,13,08,2, 11.8,1,1, -8.119, 10584.309, 80.766, 52440.346 18/02/17,07:45:11,14,08,2, 11.8,1,1, -8.119, 10584.281, 80.754, 52440.364 18/02/17,07:45:11,15,08,2, 11.8,1,1, -8.119, 10584.280, 80.717, 52440.333 18/02/17,07:45:11,16,08,2, 11.8,1,1, -8.119, 10584.269, 80.715, 52440.357 18/02/17,07:45:11,17,08,2, 11.8,1,1, -8.119, 10584.294, 80.724, 52440.320 18/02/17,07:45:11,18,08,2, 11.8,1,1, -8.119, 10584.290, 80.713, 52440.388 18/02/17,07:45:11,19,08,2, 11.8,1,1, -8.119, 10584.284, 80.722, 52440.362 18/02/17,07:45:12,00,08,2, 11.8,1,1, -8.116, 10584.279, 80.722, 52440.362 18/02/17,07:45:12,01,08,2, 11.8,1,1, -8.116, 10584.279, 80.676, 52440.328 18/02/17,07:45:12,02,08,2, 11.8,1,1, -8.116, 10584.236, 80.685, 52440.300 18/02/17,07:45:12,03,08,2, 11.8,1,1, -8.116, 10584.218, 80.701, 52440.300 18/02/17,07:45:12,04,08,2, 11.8,1,1, -8.116, 10584.235, 80.647, 52440.285 18/02/17,07:45:12,05,08,2, 11.8,1,1, -8.116, 10584.233, 80.686, 52440.350 18/02/17,07:45:12,06,08,2, 11.8,1,1, -8.116, 10584.233, 80.669, 52440.362 18/02/17,07:45:12,07,08,2, 11.8,1,1, -8.116, 10584.255, 80.667, 52440.428 18/02/17,07:45:12,08,08,2, 11.8,1,1, -8.116, 10584.267, 80.643, 52440.363 18/02/17,07:45:12,09,08,2, 11.8,1,1, -8.116, 10584.253, 80.622, 52440.309 18/02/17,07:45:12,10,08,2, 11.8,1,1, -8.116, 10584.225, 80.612, 52440.310 18/02/17,07:45:12,11,08,2, 11.8,1,1, -8.116, 10584.265, 80.620, 52440.271 18/02/17,07:45:12,12,08,2, 11.8,1,1, -8.116, 10584.253, 80.617, 52440.329 18/02/17,07:45:12,13,08,2, 11.8,1,1, -8.116, 10584.261, 80.638, 52440.309 18/02/17,07:45:12,14,08,2, 11.8,1,1, -8.116, 10584.242, 80.617, 52440.331 18/02/17,07:45:12,15,08,2, 11.8,1,1, -8.116, 10584.246, 80.590, 52440.282 18/02/17,07:45:12,16,08,2, 11.8,1,1, -8.116, 10584.222, 80.578, 52440.211 18/02/17,07:45:12,17,08,2, 11.8,1,1, -8.116, 10584.231, 80.598, 52440.264 18/02/17,07:45:12,18,08,2, 11.8,1,1, -8.116, 10584.248, 80.597, 52440.327 18/02/17,07:45:12,19,08,2, 11.8,1,1, -8.116, 10584.225, 80.583, 52440.190 18/02/17,07:45:13,00,08,2, 11.8,1,1, -8.115, 10584.221, 80.583, 52440.190 18/02/17,07:45:13,01,08,2, 11.8,1,1, -8.115, 10584.238, 80.565, 52440.336 18/02/17,07:45:13,02,08,2, 11.8,1,1, -8.115, 10584.219, 80.559, 52440.418 18/02/17,07:45:13,03,08,2, 11.8,1,1, -8.115, 10584.216, 80.541, 52440.255 18/02/17,07:45:13,04,08,2, 11.8,1,1, -8.115, 10584.227, 80.535, 52440.279 18/02/17,07:45:13,05,08,2, 11.8,1,1, -8.115, 10584.220, 80.509, 52440.291 18/02/17,07:45:13,06,08,2, 11.8,1,1, -8.115, 10584.234, 80.535, 52440.422 18/02/17,07:45:13,07,08,2, 11.8,1,1, -8.115, 10584.248, 80.496, 52440.157 18/02/17,07:45:13,08,08,2, 11.8,1,1, -8.115, 10584.222, 80.516, 52440.208 18/02/17,07:45:13,09,08,2, 11.8,1,1, -8.115, 10584.262, 80.484, 52440.191 18/02/17,07:45:13,10,08,2, 11.8,1,1, -8.115, 10584.260, 80.499, 52440.249 18/02/17,07:45:13,11,08,2, 11.8,1,1, -8.115, 10584.238, 80.455, 52440.191 18/02/17,07:45:13,12,08,2, 11.8,1,1, -8.115, 10584.245, 80.469, 52440.233 18/02/17,07:45:13,13,08,2, 11.8,1,1, -8.115, 10584.268, 80.454, 52440.239 18/02/17,07:45:13,14,08,2, 11.8,1,1, -8.115, 10584.266, 80.437, 52440.222 18/02/17,07:45:13,15,08,2, 11.8,1,1, -8.115, 10584.270, 80.452, 52440.247 18/02/17,07:45:13,16,08,2, 11.8,1,1, -8.115, 10584.280, 80.460, 52440.174 18/02/17,07:45:13,17,08,2, 11.8,1,1, -8.115, 10584.286, 80.424, 52440.139 18/02/17,07:45:13,18,08,2, 11.8,1,1, -8.115, 10584.301, 80.413, 52440.119 18/02/17,07:45:13,19,08,2, 11.8,1,1, -8.115, 10584.290, 80.390, 52440.213 18/02/17,07:45:14,00,09,2, 11.9,1,1, -8.119, 10584.288, 80.390, 52440.213 18/02/17,07:45:14,01,09,2, 11.9,1,1, -8.119, 10584.321, 80.396, 52440.180 18/02/17,07:45:14,02,09,2, 11.9,1,1, -8.119, 10584.280, 80.362, 52440.211 18/02/17,07:45:14,03,09,2, 11.9,1,1, -8.119, 10584.293, 80.382, 52440.204 18/02/17,07:45:14,04,09,2, 11.9,1,1, -8.119, 10584.316, 80.386, 52440.165 18/02/17,07:45:14,05,09,2, 11.9,1,1, -8.119, 10584.292, 80.351, 52440.181 18/02/17,07:45:14,06,09,2, 11.9,1,1, -8.119, 10584.302, 80.340, 52440.149 18/02/17,07:45:14,07,09,2, 11.9,1,1, -8.119, 10584.283, 80.354, 52440.112 18/02/17,07:45:14,08,09,2, 11.9,1,1, -8.119, 10584.322, 80.303, 52440.159 18/02/17,07:45:14,09,09,2, 11.9,1,1, -8.119, 10584.314, 80.326, 52440.231 18/02/17,07:45:14,10,09,2, 11.9,1,1, -8.119, 10584.322, 80.297, 52440.175 18/02/17,07:45:14,11,09,2, 11.9,1,1, -8.119, 10584.327, 80.318, 52440.180 18/02/17,07:45:14,12,09,2, 11.9,1,1, -8.119, 10584.313, 80.291, 52440.137 18/02/17,07:45:14,13,09,2, 11.9,1,1, -8.119, 10584.330, 80.286, 52440.167 18/02/17,07:45:14,14,09,2, 11.9,1,1, -8.119, 10584.358, 80.261, 52440.118 18/02/17,07:45:14,15,09,2, 11.9,1,1, -8.119, 10584.346, 80.252, 52440.156 18/02/17,07:45:14,16,09,2, 11.9,1,1, -8.119, 10584.373, 80.228, 52440.131 18/02/17,07:45:14,17,09,2, 11.9,1,1, -8.119, 10584.368, 80.253, 52440.079 18/02/17,07:45:14,18,09,2, 11.9,1,1, -8.119, 10584.365, 80.224, 52440.131 18/02/17,07:45:14,19,09,2, 11.9,1,1, -8.119, 10584.378, 80.218, 52440.111 18/02/17,07:45:15,00,08,2, 11.8,1,1, -8.118, 10584.371, 80.218, 52440.111 18/02/17,07:45:15,01,08,2, 11.8,1,1, -8.118, 10584.385, 80.173, 52440.142 18/02/17,07:45:15,02,08,2, 11.8,1,1, -8.118, 10584.379, 80.185, 52440.200 18/02/17,07:45:15,03,08,2, 11.8,1,1, -8.118, 10584.409, 80.159, 52440.068 18/02/17,07:45:15,04,08,2, 11.8,1,1, -8.118, 10584.401, 80.139, 52440.110 18/02/17,07:45:15,05,08,2, 11.8,1,1, -8.118, 10584.387, 80.148, 52440.079 18/02/17,07:45:15,06,08,2, 11.8,1,1, -8.118, 10584.460, 80.130, 52439.993 18/02/17,07:45:15,07,08,2, 11.8,1,1, -8.118, 10584.397, 80.137, 52440.137 18/02/17,07:45:15,08,08,2, 11.8,1,1, -8.118, 10584.408, 80.107, 52440.103 18/02/17,07:45:15,09,08,2, 11.8,1,1, -8.118, 10584.417, 80.092, 52440.047 18/02/17,07:45:15,10,08,2, 11.8,1,1, -8.118, 10584.457, 80.107, 52440.035 18/02/17,07:45:15,11,08,2, 11.8,1,1, -8.118, 10584.445, 80.079, 52440.034 18/02/17,07:45:15,12,08,2, 11.8,1,1, -8.118, 10584.456, 80.081, 52439.964 18/02/17,07:45:15,13,08,2, 11.8,1,1, -8.118, 10584.461, 80.090, 52440.048 18/02/17,07:45:15,14,08,2, 11.8,1,1, -8.118, 10584.487, 80.032, 52440.009 18/02/17,07:45:15,15,08,2, 11.8,1,1, -8.118, 10584.451, 80.053, 52440.061 18/02/17,07:45:15,16,08,2, 11.8,1,1, -8.118, 10584.494, 80.042, 52440.083 18/02/17,07:45:15,17,08,2, 11.8,1,1, -8.118, 10584.484, 80.026, 52440.049 18/02/17,07:45:15,18,08,2, 11.8,1,1, -8.118, 10584.480, 80.026, 52440.109 18/02/17,07:45:15,19,08,2, 11.8,1,1, -8.118, 10584.488, 80.000, 52440.020 18/02/17,07:45:16,00,09,2, 11.9,1,1, -8.115, 10584.488, 80.000, 52440.020 18/02/17,07:45:16,01,09,2, 11.9,1,1, -8.115, 10584.542, 79.993, 52440.059 18/02/17,07:45:16,02,09,2, 11.9,1,1, -8.115, 10584.523, 79.967, 52440.041 18/02/17,07:45:16,03,09,2, 11.9,1,1, -8.115, 10584.513, 79.966, 52439.984 18/02/17,07:45:16,04,09,2, 11.9,1,1, -8.115, 10584.533, 79.952, 52439.949 18/02/17,07:45:16,05,09,2, 11.9,1,1, -8.115, 10584.535, 79.924, 52440.029 18/02/17,07:45:16,06,09,2, 11.9,1,1, -8.115, 10584.515, 79.952, 52440.026 18/02/17,07:45:16,07,09,2, 11.9,1,1, -8.115, 10584.567, 79.927, 52440.021 18/02/17,07:45:16,08,09,2, 11.9,1,1, -8.115, 10584.566, 79.910, 52439.962 18/02/17,07:45:16,09,09,2, 11.9,1,1, -8.115, 10584.544, 79.915, 52439.804 18/02/17,07:45:16,10,09,2, 11.9,1,1, -8.115, 10584.610, 79.913, 52440.125 18/02/17,07:45:16,11,09,2, 11.9,1,1, -8.115, 10584.594, 79.886, 52440.003 18/02/17,07:45:16,12,09,2, 11.9,1,1, -8.115, 10584.586, 79.922, 52439.977 18/02/17,07:45:16,13,09,2, 11.9,1,1, -8.115, 10584.596, 79.890, 52440.065 18/02/17,07:45:16,14,09,2, 11.9,1,1, -8.115, 10584.626, 79.876, 52440.022 18/02/17,07:45:16,15,09,2, 11.9,1,1, -8.115, 10584.612, 79.890, 52439.921 18/02/17,07:45:16,16,09,2, 11.9,1,1, -8.115, 10584.633, 79.880, 52439.959 18/02/17,07:45:16,17,09,2, 11.9,1,1, -8.115, 10584.626, 79.870, 52439.939 18/02/17,07:45:16,18,09,2, 11.9,1,1, -8.115, 10584.672, 79.863, 52439.898 18/02/17,07:45:16,19,09,2, 11.9,1,1, -8.115, 10584.640, 79.837, 52439.933 18/02/17,07:45:17,00,09,2, 11.9,1,1, -8.118, 10584.638, 79.837, 52439.933 18/02/17,07:45:17,01,09,2, 11.9,1,1, -8.118, 10584.659, 79.836, 52439.966 18/02/17,07:45:17,02,09,2, 11.9,1,1, -8.118, 10584.668, 79.832, 52439.977 18/02/17,07:45:17,03,09,2, 11.9,1,1, -8.118, 10584.697, 79.836, 52439.958 18/02/17,07:45:17,04,09,2, 11.9,1,1, -8.118, 10584.707, 79.853, 52440.022 18/02/17,07:45:17,05,09,2, 11.9,1,1, -8.118, 10584.724, 79.836, 52440.099 18/02/17,07:45:17,06,09,2, 11.9,1,1, -8.118, 10584.711, 79.797, 52439.970 18/02/17,07:45:17,07,09,2, 11.9,1,1, -8.118, 10584.720, 79.806, 52439.985 18/02/17,07:45:17,08,09,2, 11.9,1,1, -8.118, 10584.745, 79.802, 52439.917 18/02/17,07:45:17,09,09,2, 11.9,1,1, -8.118, 10584.743, 79.806, 52439.981 18/02/17,07:45:17,10,09,2, 11.9,1,1, -8.118, 10584.778, 79.814, 52439.921 18/02/17,07:45:17,11,09,2, 11.9,1,1, -8.118, 10584.784, 79.775, 52439.909 18/02/17,07:45:17,12,09,2, 11.9,1,1, -8.118, 10584.791, 79.803, 52439.966 18/02/17,07:45:17,13,09,2, 11.9,1,1, -8.118, 10584.823, 79.776, 52439.924 18/02/17,07:45:17,14,09,2, 11.9,1,1, -8.118, 10584.827, 79.785, 52439.965 18/02/17,07:45:17,15,09,2, 11.9,1,1, -8.118, 10584.829, 79.758, 52439.877 18/02/17,07:45:17,16,09,2, 11.9,1,1, -8.118, 10584.867, 79.757, 52440.048 18/02/17,07:45:17,17,09,2, 11.9,1,1, -8.118, 10584.858, 79.759, 52439.983 18/02/17,07:45:17,18,09,2, 11.9,1,1, -8.118, 10584.900, 79.743, 52439.946 18/02/17,07:45:17,19,09,2, 11.9,1,1, -8.118, 10584.888, 79.708, 52439.902 18/02/17,07:45:18,00,09,2, 11.9,1,1, -8.115, 10584.880, 79.708, 52439.902 18/02/17,07:45:18,01,09,2, 11.9,1,1, -8.115, 10584.922, 79.710, 52439.929 18/02/17,07:45:18,02,09,2, 11.9,1,1, -8.115, 10584.905, 79.711, 52439.877 18/02/17,07:45:18,03,09,2, 11.9,1,1, -8.115, 10584.912, 79.698, 52439.926 18/02/17,07:45:18,04,09,2, 11.9,1,1, -8.115, 10584.983, 79.701, 52439.922 18/02/17,07:45:18,05,09,2, 11.9,1,1, -8.115, 10584.970, 79.700, 52439.994 18/02/17,07:45:18,06,09,2, 11.9,1,1, -8.115, 10584.959, 79.699, 52439.956 18/02/17,07:45:18,07,09,2, 11.9,1,1, -8.115, 10584.979, 79.666, 52439.883 18/02/17,07:45:18,08,09,2, 11.9,1,1, -8.115, 10584.998, 79.661, 52439.997 18/02/17,07:45:18,09,09,2, 11.9,1,1, -8.115, 10585.008, 79.646, 52439.899 18/02/17,07:45:18,10,09,2, 11.9,1,1, -8.115, 10585.026, 79.636, 52439.918 18/02/17,07:45:18,11,09,2, 11.9,1,1, -8.115, 10585.027, 79.652, 52439.872 18/02/17,07:45:18,12,09,2, 11.9,1,1, -8.115, 10585.028, 79.638, 52439.925 18/02/17,07:45:18,13,09,2, 11.9,1,1, -8.115, 10585.060, 79.635, 52439.865 18/02/17,07:45:18,14,09,2, 11.9,1,1, -8.115, 10585.055, 79.639, 52439.990 18/02/17,07:45:18,15,09,2, 11.9,1,1, -8.115, 10585.083, 79.600, 52439.848 18/02/17,07:45:18,16,09,2, 11.9,1,1, -8.115, 10585.076, 79.608, 52439.865 18/02/17,07:45:18,17,09,2, 11.9,1,1, -8.115, 10585.070, 79.592, 52439.885 18/02/17,07:45:18,18,09,2, 11.9,1,1, -8.115, 10585.099, 79.592, 52439.950 18/02/17,07:45:18,19,09,2, 11.9,1,1, -8.115, 10585.126, 79.593, 52439.865 18/02/17,07:45:19,00,09,2, 11.9,1,1, -8.113, 10585.122, 79.593, 52439.865 18/02/17,07:45:19,01,09,2, 11.9,1,1, -8.113, 10585.156, 79.565, 52439.892 18/02/17,07:45:19,02,09,2, 11.9,1,1, -8.113, 10585.157, 79.582, 52439.875 18/02/17,07:45:19,03,09,2, 11.9,1,1, -8.113, 10585.164, 79.566, 52439.892 18/02/17,07:45:19,04,09,2, 11.9,1,1, -8.113, 10585.172, 79.572, 52439.896 18/02/17,07:45:19,05,09,2, 11.9,1,1, -8.113, 10585.199, 79.564, 52439.932 18/02/17,07:45:19,06,09,2, 11.9,1,1, -8.113, 10585.196, 79.567, 52439.910 18/02/17,07:45:19,07,09,2, 11.9,1,1, -8.113, 10585.206, 79.564, 52439.933 18/02/17,07:45:19,08,09,2, 11.9,1,1, -8.113, 10585.225, 79.551, 52439.969 18/02/17,07:45:19,09,09,2, 11.9,1,1, -8.113, 10585.225, 79.571, 52439.910 18/02/17,07:45:19,10,09,2, 11.9,1,1, -8.113, 10585.263, 79.549, 52439.893 18/02/17,07:45:19,11,09,2, 11.9,1,1, -8.113, 10585.218, 79.549, 52439.923 18/02/17,07:45:19,12,09,2, 11.9,1,1, -8.113, 10585.258, 79.539, 52439.926 18/02/17,07:45:19,13,09,2, 11.9,1,1, -8.113, 10585.279, 79.563, 52439.913 18/02/17,07:45:19,14,09,2, 11.9,1,1, -8.113, 10585.278, 79.564, 52439.974 18/02/17,07:45:19,15,09,2, 11.9,1,1, -8.113, 10585.288, 79.554, 52439.939 18/02/17,07:45:19,16,09,2, 11.9,1,1, -8.113, 10585.331, 79.563, 52439.957 18/02/17,07:45:19,17,09,2, 11.9,1,1, -8.113, 10585.302, 79.559, 52439.924 18/02/17,07:45:19,18,09,2, 11.9,1,1, -8.113, 10585.319, 79.555, 52439.966 18/02/17,07:45:19,19,09,2, 11.9,1,1, -8.113, 10585.337, 79.548, 52439.986 18/02/17,07:45:20,00,08,2, 11.9,1,1, -8.117, 10585.331, 79.548, 52439.986 18/02/17,07:45:20,01,08,2, 11.9,1,1, -8.117, 10585.364, 79.560, 52439.993 18/02/17,07:45:20,02,08,2, 11.9,1,1, -8.117, 10585.383, 79.537, 52439.913 18/02/17,07:45:20,03,08,2, 11.9,1,1, -8.117, 10585.379, 79.532, 52439.977 18/02/17,07:45:20,04,08,2, 11.9,1,1, -8.117, 10585.393, 79.518, 52439.871 18/02/17,07:45:20,05,08,2, 11.9,1,1, -8.117, 10585.390, 79.544, 52439.979 18/02/17,07:45:20,06,08,2, 11.9,1,1, -8.117, 10585.405, 79.515, 52439.912 18/02/17,07:45:20,07,08,2, 11.9,1,1, -8.117, 10585.411, 79.527, 52439.897 18/02/17,07:45:20,08,08,2, 11.9,1,1, -8.117, 10585.398, 79.517, 52439.895 18/02/17,07:45:20,09,08,2, 11.9,1,1, -8.117, 10585.421, 79.515, 52439.945 18/02/17,07:45:20,10,08,2, 11.9,1,1, -8.117, 10585.428, 79.521, 52439.889 18/02/17,07:45:20,11,08,2, 11.9,1,1, -8.117, 10585.467, 79.525, 52439.986 18/02/17,07:45:20,12,08,2, 11.9,1,1, -8.117, 10585.426, 79.514, 52439.873 18/02/17,07:45:20,13,08,2, 11.9,1,1, -8.117, 10585.454, 79.524, 52440.009 18/02/17,07:45:20,14,08,2, 11.9,1,1, -8.117, 10585.491, 79.507, 52439.923 18/02/17,07:45:20,15,08,2, 11.9,1,1, -8.117, 10585.491, 79.518, 52440.010 18/02/17,07:45:20,16,08,2, 11.9,1,1, -8.117, 10585.508, 79.527, 52439.934 18/02/17,07:45:20,17,08,2, 11.9,1,1, -8.117, 10585.515, 79.508, 52439.892 18/02/17,07:45:20,18,08,2, 11.9,1,1, -8.117, 10585.508, 79.537, 52439.938 18/02/17,07:45:20,19,08,2, 11.9,1,1, -8.117, 10585.516, 79.498, 52439.921 18/02/17,07:45:21,00,08,2, 11.8,1,1, -8.113, 10585.514, 79.498, 52439.921 18/02/17,07:45:21,01,08,2, 11.8,1,1, -8.113, 10585.540, 79.505, 52439.950 18/02/17,07:45:21,02,08,2, 11.8,1,1, -8.113, 10585.564, 79.518, 52439.911 18/02/17,07:45:21,03,08,2, 11.8,1,1, -8.113, 10585.571, 79.515, 52439.888 18/02/17,07:45:21,04,08,2, 11.8,1,1, -8.113, 10585.590, 79.524, 52439.965 18/02/17,07:45:21,05,08,2, 11.8,1,1, -8.113, 10585.605, 79.526, 52439.898 18/02/17,07:45:21,06,08,2, 11.8,1,1, -8.113, 10585.586, 79.521, 52439.948 18/02/17,07:45:21,07,08,2, 11.8,1,1, -8.113, 10585.610, 79.509, 52439.987 18/02/17,07:45:21,08,08,2, 11.8,1,1, -8.113, 10585.594, 79.516, 52439.972 18/02/17,07:45:21,09,08,2, 11.8,1,1, -8.113, 10585.617, 79.515, 52439.955 18/02/17,07:45:21,10,08,2, 11.8,1,1, -8.113, 10585.654, 79.497, 52439.918 18/02/17,07:45:21,11,08,2, 11.8,1,1, -8.113, 10585.656, 79.544, 52439.980 18/02/17,07:45:21,12,08,2, 11.8,1,1, -8.113, 10585.653, 79.533, 52440.003 18/02/17,07:45:21,13,08,2, 11.8,1,1, -8.113, 10585.659, 79.521, 52439.945 18/02/17,07:45:21,14,08,2, 11.8,1,1, -8.113, 10585.661, 79.534, 52439.991 18/02/17,07:45:21,15,08,2, 11.8,1,1, -8.113, 10585.654, 79.519, 52439.952 18/02/17,07:45:21,16,08,2, 11.8,1,1, -8.113, 10585.673, 79.518, 52440.017 18/02/17,07:45:21,17,08,2, 11.8,1,1, -8.113, 10585.700, 79.516, 52439.916 18/02/17,07:45:21,18,08,2, 11.8,1,1, -8.113, 10585.678, 79.517, 52439.921 18/02/17,07:45:21,19,08,2, 11.8,1,1, -8.113, 10585.705, 79.529, 52440.032 18/02/17,07:45:22,00,08,2, 11.8,1,1, -8.117, 10585.698, 79.529, 52440.032 18/02/17,07:45:22,01,08,2, 11.8,1,1, -8.117, 10585.741, 79.531, 52439.975 18/02/17,07:45:22,02,08,2, 11.8,1,1, -8.117, 10585.743, 79.546, 52440.029 18/02/17,07:45:22,03,08,2, 11.8,1,1, -8.117, 10585.747, 79.528, 52439.967 18/02/17,07:45:22,04,08,2, 11.8,1,1, -8.117, 10585.763, 79.539, 52440.006 18/02/17,07:45:22,05,08,2, 11.8,1,1, -8.117, 10585.775, 79.541, 52439.992 18/02/17,07:45:22,06,08,2, 11.8,1,1, -8.117, 10585.776, 79.526, 52440.080 18/02/17,07:45:22,07,08,2, 11.8,1,1, -8.117, 10585.790, 79.546, 52440.143 18/02/17,07:45:22,08,08,2, 11.8,1,1, -8.117, 10585.820, 79.536, 52439.924 18/02/17,07:45:22,09,08,2, 11.8,1,1, -8.117, 10585.818, 79.550, 52439.929 18/02/17,07:45:22,10,08,2, 11.8,1,1, -8.117, 10585.813, 79.526, 52439.956 18/02/17,07:45:22,11,08,2, 11.8,1,1, -8.117, 10585.806, 79.551, 52440.035 18/02/17,07:45:22,12,08,2, 11.8,1,1, -8.117, 10585.820, 79.539, 52440.043 18/02/17,07:45:22,13,08,2, 11.8,1,1, -8.117, 10585.827, 79.558, 52440.075 18/02/17,07:45:22,14,08,2, 11.8,1,1, -8.117, 10585.856, 79.558, 52440.042 18/02/17,07:45:22,15,08,2, 11.8,1,1, -8.117, 10585.869, 79.566, 52440.016 18/02/17,07:45:22,16,08,2, 11.8,1,1, -8.117, 10585.876, 79.558, 52440.043 18/02/17,07:45:22,17,08,2, 11.8,1,1, -8.117, 10585.874, 79.592, 52440.047 18/02/17,07:45:22,18,08,2, 11.8,1,1, -8.117, 10585.868, 79.578, 52440.064 18/02/17,07:45:22,19,08,2, 11.8,1,1, -8.117, 10585.866, 79.571, 52440.056 18/02/17,07:45:23,00,09,2, 11.8,1,1, -8.116, 10585.865, 79.571, 52440.056 18/02/17,07:45:23,01,09,2, 11.8,1,1, -8.116, 10585.884, 79.610, 52440.079 18/02/17,07:45:23,02,09,2, 11.8,1,1, -8.116, 10585.907, 79.593, 52440.065 18/02/17,07:45:23,03,09,2, 11.8,1,1, -8.116, 10585.949, 79.614, 52440.116 18/02/17,07:45:23,04,09,2, 11.8,1,1, -8.116, 10585.937, 79.606, 52440.128 18/02/17,07:45:23,05,09,2, 11.8,1,1, -8.116, 10585.975, 79.599, 52440.111 18/02/17,07:45:23,06,09,2, 11.8,1,1, -8.116, 10585.961, 79.598, 52440.012 18/02/17,07:45:23,07,09,2, 11.8,1,1, -8.116, 10585.957, 79.628, 52440.065 18/02/17,07:45:23,08,09,2, 11.8,1,1, -8.116, 10585.972, 79.624, 52440.072 18/02/17,07:45:23,09,09,2, 11.8,1,1, -8.116, 10585.975, 79.639, 52440.114 18/02/17,07:45:23,10,09,2, 11.8,1,1, -8.116, 10585.987, 79.628, 52440.082 18/02/17,07:45:23,11,09,2, 11.8,1,1, -8.116, 10585.999, 79.646, 52440.043 18/02/17,07:45:23,12,09,2, 11.8,1,1, -8.116, 10585.980, 79.653, 52440.106 18/02/17,07:45:23,13,09,2, 11.8,1,1, -8.116, 10586.026, 79.636, 52440.056 18/02/17,07:45:23,14,09,2, 11.8,1,1, -8.116, 10586.004, 79.651, 52440.079 18/02/17,07:45:23,15,09,2, 11.8,1,1, -8.116, 10586.034, 79.650, 52440.079 18/02/17,07:45:23,16,09,2, 11.8,1,1, -8.116, 10586.045, 79.663, 52440.112 18/02/17,07:45:23,17,09,2, 11.8,1,1, -8.116, 10586.066, 79.702, 52440.197 18/02/17,07:45:23,18,09,2, 11.8,1,1, -8.116, 10586.069, 79.699, 52440.173 18/02/17,07:45:23,19,09,2, 11.8,1,1, -8.116, 10586.062, 79.693, 52440.156 18/02/17,07:45:24,00,09,2, 11.9,1,1, -8.116, 10586.057, 79.693, 52440.156 18/02/17,07:45:24,01,09,2, 11.9,1,1, -8.116, 10586.069, 79.688, 52440.093 18/02/17,07:45:24,02,09,2, 11.9,1,1, -8.116, 10586.096, 79.699, 52440.169 18/02/17,07:45:24,03,09,2, 11.9,1,1, -8.116, 10586.067, 79.714, 52440.138 18/02/17,07:45:24,04,09,2, 11.9,1,1, -8.116, 10586.086, 79.731, 52440.107 18/02/17,07:45:24,05,09,2, 11.9,1,1, -8.116, 10586.075, 79.714, 52440.102 18/02/17,07:45:24,06,09,2, 11.9,1,1, -8.116, 10586.095, 79.739, 52440.157 18/02/17,07:45:24,07,09,2, 11.9,1,1, -8.116, 10586.101, 79.739, 52440.094 18/02/17,07:45:24,08,09,2, 11.9,1,1, -8.116, 10586.113, 79.745, 52440.127 18/02/17,07:45:24,09,09,2, 11.9,1,1, -8.116, 10586.091, 79.738, 52440.193 18/02/17,07:45:24,10,09,2, 11.9,1,1, -8.116, 10586.090, 79.732, 52440.092 18/02/17,07:45:24,11,09,2, 11.9,1,1, -8.116, 10586.110, 79.748, 52440.177 18/02/17,07:45:24,12,09,2, 11.9,1,1, -8.116, 10586.100, 79.752, 52440.160 18/02/17,07:45:24,13,09,2, 11.9,1,1, -8.116, 10586.154, 79.765, 52440.219 18/02/17,07:45:24,14,09,2, 11.9,1,1, -8.116, 10586.142, 79.764, 52440.176 18/02/17,07:45:24,15,09,2, 11.9,1,1, -8.116, 10586.129, 79.753, 52440.156 18/02/17,07:45:24,16,09,2, 11.9,1,1, -8.116, 10586.122, 79.761, 52440.158 18/02/17,07:45:24,17,09,2, 11.9,1,1, -8.116, 10586.132, 79.790, 52440.220 18/02/17,07:45:24,18,09,2, 11.9,1,1, -8.116, 10586.155, 79.778, 52440.202 18/02/17,07:45:24,19,09,2, 11.9,1,1, -8.116, 10586.168, 79.810, 52440.172 18/02/17,07:45:25,00,08,2, 11.8,1,1, -8.116, 10586.165, 79.810, 52440.172 18/02/17,07:45:25,01,08,2, 11.8,1,1, -8.116, 10586.128, 79.788, 52439.988 18/02/17,07:45:25,02,08,2, 11.8,1,1, -8.116, 10586.190, 79.822, 52440.418 18/02/17,07:45:25,03,08,2, 11.8,1,1, -8.116, 10586.133, 79.803, 52440.158 18/02/17,07:45:25,04,08,2, 11.8,1,1, -8.116, 10586.238, 79.815, 52440.221 18/02/17,07:45:25,05,08,2, 11.8,1,1, -8.116, 10586.180, 79.824, 52440.196 18/02/17,07:45:25,06,08,2, 11.8,1,1, -8.116, 10586.184, 79.825, 52440.182 18/02/17,07:45:25,07,08,2, 11.8,1,1, -8.116, 10586.185, 79.847, 52440.184 18/02/17,07:45:25,08,08,2, 11.8,1,1, -8.116, 10586.179, 79.867, 52440.254 18/02/17,07:45:25,09,08,2, 11.8,1,1, -8.116, 10586.199, 79.866, 52440.196 18/02/17,07:45:25,10,08,2, 11.8,1,1, -8.116, 10586.175, 79.882, 52440.250 18/02/17,07:45:25,11,08,2, 11.8,1,1, -8.116, 10586.174, 79.865, 52440.276 18/02/17,07:45:25,12,08,2, 11.8,1,1, -8.116, 10586.198, 79.864, 52440.196 18/02/17,07:45:25,13,08,2, 11.8,1,1, -8.116, 10586.182, 79.870, 52440.293 18/02/17,07:45:25,14,08,2, 11.8,1,1, -8.116, 10586.198, 79.886, 52440.289 18/02/17,07:45:25,15,08,2, 11.8,1,1, -8.116, 10586.231, 79.897, 52440.249 18/02/17,07:45:25,16,08,2, 11.8,1,1, -8.116, 10586.210, 79.914, 52440.231 18/02/17,07:45:25,17,08,2, 11.8,1,1, -8.116, 10586.205, 79.890, 52440.260 18/02/17,07:45:25,18,08,2, 11.8,1,1, -8.116, 10586.216, 79.912, 52440.285 18/02/17,07:45:25,19,08,2, 11.8,1,1, -8.116, 10586.236, 79.898, 52440.279 18/02/17,07:45:26,00,07,2, 11.9,1,1, -8.117, 10586.232, 79.898, 52440.279 18/02/17,07:45:26,01,07,2, 11.9,1,1, -8.117, 10586.220, 79.930, 52440.289 18/02/17,07:45:26,02,07,2, 11.9,1,1, -8.117, 10586.215, 79.885, 52440.273 18/02/17,07:45:26,03,07,2, 11.9,1,1, -8.117, 10586.257, 79.941, 52440.300 18/02/17,07:45:26,04,07,2, 11.9,1,1, -8.117, 10586.256, 79.905, 52440.250 18/02/17,07:45:26,05,07,2, 11.9,1,1, -8.117, 10586.221, 79.918, 52440.197 18/02/17,07:45:26,06,07,2, 11.9,1,1, -8.117, 10586.240, 79.935, 52440.278 18/02/17,07:45:26,07,07,2, 11.9,1,1, -8.117, 10586.253, 79.892, 52440.310 18/02/17,07:45:26,08,07,2, 11.9,1,1, -8.117, 10586.267, 79.901, 52440.262 18/02/17,07:45:26,09,07,2, 11.9,1,1, -8.117, 10586.279, 79.911, 52440.294 18/02/17,07:45:26,10,07,2, 11.9,1,1, -8.117, 10586.267, 79.911, 52440.282 18/02/17,07:45:26,11,07,2, 11.9,1,1, -8.117, 10586.283, 79.936, 52440.260 18/02/17,07:45:26,12,07,2, 11.9,1,1, -8.117, 10586.260, 79.933, 52440.277 18/02/17,07:45:26,13,07,2, 11.9,1,1, -8.117, 10586.273, 79.904, 52440.305 18/02/17,07:45:26,14,07,2, 11.9,1,1, -8.117, 10586.263, 79.943, 52440.311 18/02/17,07:45:26,15,07,2, 11.9,1,1, -8.117, 10586.270, 79.930, 52440.282 18/02/17,07:45:26,16,07,2, 11.9,1,1, -8.117, 10586.286, 79.921, 52440.018 18/02/17,07:45:26,17,07,2, 11.9,1,1, -8.117, 10586.243, 79.946, 52440.309 18/02/17,07:45:26,18,07,2, 11.9,1,1, -8.117, 10586.293, 79.980, 52440.371 18/02/17,07:45:26,19,07,2, 11.9,1,1, -8.117, 10586.290, 79.921, 52440.282 18/02/17,07:45:27,00,07,2, 11.8,1,1, -8.116, 10586.282, 79.921, 52440.282 18/02/17,07:45:27,01,07,2, 11.8,1,1, -8.116, 10586.285, 79.939, 52440.347 18/02/17,07:45:27,02,07,2, 11.8,1,1, -8.116, 10586.259, 79.950, 52440.289 18/02/17,07:45:27,03,07,2, 11.8,1,1, -8.116, 10586.295, 79.965, 52440.355 18/02/17,07:45:27,04,07,2, 11.8,1,1, -8.116, 10586.282, 79.948, 52440.277 18/02/17,07:45:27,05,07,2, 11.8,1,1, -8.116, 10586.290, 79.957, 52440.332 18/02/17,07:45:27,06,07,2, 11.8,1,1, -8.116, 10586.298, 79.958, 52440.304 18/02/17,07:45:27,07,07,2, 11.8,1,1, -8.116, 10586.307, 79.920, 52440.244 18/02/17,07:45:27,08,07,2, 11.8,1,1, -8.116, 10586.308, 79.957, 52440.340 18/02/17,07:45:27,09,07,2, 11.8,1,1, -8.116, 10586.315, 79.926, 52440.250 18/02/17,07:45:27,10,07,2, 11.8,1,1, -8.116, 10586.323, 79.938, 52440.265 18/02/17,07:45:27,11,07,2, 11.8,1,1, -8.116, 10586.313, 79.945, 52440.259 18/02/17,07:45:27,12,07,2, 11.8,1,1, -8.116, 10586.304, 79.955, 52440.262 18/02/17,07:45:27,13,07,2, 11.8,1,1, -8.116, 10586.325, 79.958, 52440.286 18/02/17,07:45:27,14,07,2, 11.8,1,1, -8.116, 10586.324, 79.965, 52440.254 18/02/17,07:45:27,15,07,2, 11.8,1,1, -8.116, 10586.329, 79.965, 52440.341 18/02/17,07:45:27,16,07,2, 11.8,1,1, -8.116, 10586.328, 79.950, 52440.252 18/02/17,07:45:27,17,07,2, 11.8,1,1, -8.116, 10586.316, 79.962, 52440.325 18/02/17,07:45:27,18,07,2, 11.8,1,1, -8.116, 10586.330, 79.936, 52440.315 18/02/17,07:45:27,19,07,2, 11.8,1,1, -8.116, 10586.352, 79.966, 52440.309 18/02/17,07:45:28,00,07,2, 11.8,1,1, -8.117, 10586.349, 79.966, 52440.309 18/02/17,07:45:28,01,07,2, 11.8,1,1, -8.117, 10586.345, 79.945, 52440.395 18/02/17,07:45:28,02,07,2, 11.8,1,1, -8.117, 10586.312, 79.951, 52440.237 18/02/17,07:45:28,03,07,2, 11.8,1,1, -8.117, 10586.317, 79.944, 52440.294 18/02/17,07:45:28,04,07,2, 11.8,1,1, -8.117, 10586.330, 79.951, 52440.277 18/02/17,07:45:28,05,07,2, 11.8,1,1, -8.117, 10586.323, 79.938, 52440.353 18/02/17,07:45:28,06,07,2, 11.8,1,1, -8.117, 10586.353, 79.949, 52440.278 18/02/17,07:45:28,07,07,2, 11.8,1,1, -8.117, 10586.335, 79.960, 52440.337 18/02/17,07:45:28,08,07,2, 11.8,1,1, -8.117, 10586.333, 79.941, 52440.318 18/02/17,07:45:28,09,07,2, 11.8,1,1, -8.117, 10586.334, 79.948, 52440.309 18/02/17,07:45:28,10,07,2, 11.8,1,1, -8.117, 10586.346, 79.947, 52440.294 18/02/17,07:45:28,11,07,2, 11.8,1,1, -8.117, 10586.324, 79.949, 52440.288 18/02/17,07:45:28,12,07,2, 11.8,1,1, -8.117, 10586.365, 79.926, 52440.372 18/02/17,07:45:28,13,07,2, 11.8,1,1, -8.117, 10586.330, 79.920, 52440.291 18/02/17,07:45:28,14,07,2, 11.8,1,1, -8.117, 10586.341, 79.953, 52440.332 18/02/17,07:45:28,15,07,2, 11.8,1,1, -8.117, 10586.364, 79.954, 52440.384 18/02/17,07:45:28,16,07,2, 11.8,1,1, -8.117, 10586.383, 79.957, 52440.326 18/02/17,07:45:28,17,07,2, 11.8,1,1, -8.117, 10586.359, 79.945, 52440.381 18/02/17,07:45:28,18,07,2, 11.8,1,1, -8.117, 10586.341, 79.924, 52440.315 18/02/17,07:45:28,19,07,2, 11.8,1,1, -8.117, 10586.324, 79.904, 52440.381 18/02/17,07:45:29,00,09,2, 11.8,1,1, -8.117, 10586.315, 79.904, 52440.381 18/02/17,07:45:29,01,09,2, 11.8,1,1, -8.117, 10586.368, 79.945, 52440.411 18/02/17,07:45:29,02,09,2, 11.8,1,1, -8.117, 10586.358, 79.924, 52440.243 18/02/17,07:45:29,03,09,2, 11.8,1,1, -8.117, 10586.371, 79.950, 52440.359 18/02/17,07:45:29,04,09,2, 11.8,1,1, -8.117, 10586.346, 79.912, 52440.312 18/02/17,07:45:29,05,09,2, 11.8,1,1, -8.117, 10586.379, 79.893, 52440.288 18/02/17,07:45:29,06,09,2, 11.8,1,1, -8.117, 10586.373, 79.892, 52440.246 18/02/17,07:45:29,07,09,2, 11.8,1,1, -8.117, 10586.361, 79.912, 52440.274 18/02/17,07:45:29,08,09,2, 11.8,1,1, -8.117, 10586.354, 79.918, 52440.369 18/02/17,07:45:29,09,09,2, 11.8,1,1, -8.117, 10586.374, 79.908, 52440.314 18/02/17,07:45:29,10,09,2, 11.8,1,1, -8.117, 10586.365, 79.892, 52440.372 18/02/17,07:45:29,11,09,2, 11.8,1,1, -8.117, 10586.377, 79.890, 52440.320 18/02/17,07:45:29,12,09,2, 11.8,1,1, -8.117, 10586.359, 79.897, 52440.343 18/02/17,07:45:29,13,09,2, 11.8,1,1, -8.117, 10586.401, 79.872, 52440.299 18/02/17,07:45:29,14,09,2, 11.8,1,1, -8.117, 10586.372, 79.876, 52440.299 18/02/17,07:45:29,15,09,2, 11.8,1,1, -8.117, 10586.379, 79.878, 52440.389 18/02/17,07:45:29,16,09,2, 11.8,1,1, -8.117, 10586.402, 79.883, 52440.387 18/02/17,07:45:29,17,09,2, 11.8,1,1, -8.117, 10586.395, 79.894, 52440.327 18/02/17,07:45:29,18,09,2, 11.8,1,1, -8.117, 10586.412, 79.899, 52440.385 18/02/17,07:45:29,19,09,2, 11.8,1,1, -8.117, 10586.415, 79.869, 52440.314 18/02/17,07:45:30,00,09,2, 11.9,1,1, -8.117, 10586.407, 79.869, 52440.314 18/02/17,07:45:30,01,09,2, 11.9,1,1, -8.117, 10586.377, 79.887, 52440.401 18/02/17,07:45:30,02,09,2, 11.9,1,1, -8.117, 10586.404, 79.852, 52440.263 18/02/17,07:45:30,03,09,2, 11.9,1,1, -8.117, 10586.417, 79.844, 52440.347 18/02/17,07:45:30,04,09,2, 11.9,1,1, -8.117, 10586.420, 79.868, 52440.365 18/02/17,07:45:30,05,09,2, 11.9,1,1, -8.117, 10586.391, 79.870, 52440.297 18/02/17,07:45:30,06,09,2, 11.9,1,1, -8.117, 10586.426, 79.850, 52440.330 18/02/17,07:45:30,07,09,2, 11.9,1,1, -8.117, 10586.415, 79.849, 52440.270 18/02/17,07:45:30,08,09,2, 11.9,1,1, -8.117, 10586.416, 79.819, 52440.240 18/02/17,07:45:30,09,09,2, 11.9,1,1, -8.117, 10586.445, 79.818, 52440.283 18/02/17,07:45:30,10,09,2, 11.9,1,1, -8.117, 10586.446, 79.809, 52440.247 18/02/17,07:45:30,11,09,2, 11.9,1,1, -8.117, 10586.453, 79.815, 52440.343 18/02/17,07:45:30,12,09,2, 11.9,1,1, -8.117, 10586.427, 79.793, 52440.284 18/02/17,07:45:30,13,09,2, 11.9,1,1, -8.117, 10586.435, 79.832, 52440.321 18/02/17,07:45:30,14,09,2, 11.9,1,1, -8.117, 10586.468, 79.783, 52440.326 18/02/17,07:45:30,15,09,2, 11.9,1,1, -8.117, 10586.436, 79.786, 52440.244 18/02/17,07:45:30,16,09,2, 11.9,1,1, -8.117, 10586.457, 79.781, 52440.348 18/02/17,07:45:30,17,09,2, 11.9,1,1, -8.117, 10586.439, 79.788, 52440.359 18/02/17,07:45:30,18,09,2, 11.9,1,1, -8.117, 10586.457, 79.806, 52440.262 18/02/17,07:45:30,19,09,2, 11.9,1,1, -8.117, 10586.492, 79.795, 52440.384 18/02/17,07:45:31,00,09,2, 11.8,1,1, -8.119, 10586.491, 79.795, 52440.384 18/02/17,07:45:31,01,09,2, 11.8,1,1, -8.119, 10586.480, 79.768, 52440.298 18/02/17,07:45:31,02,09,2, 11.8,1,1, -8.119, 10586.496, 79.772, 52440.293 18/02/17,07:45:31,03,09,2, 11.8,1,1, -8.119, 10586.453, 79.755, 52440.281 18/02/17,07:45:31,04,09,2, 11.8,1,1, -8.119, 10586.471, 79.755, 52440.336 18/02/17,07:45:31,05,09,2, 11.8,1,1, -8.119, 10586.493, 79.763, 52440.387 18/02/17,07:45:31,06,09,2, 11.8,1,1, -8.119, 10586.486, 79.757, 52440.332 18/02/17,07:45:31,07,09,2, 11.8,1,1, -8.119, 10586.503, 79.744, 52440.292 18/02/17,07:45:31,08,09,2, 11.8,1,1, -8.119, 10586.487, 79.755, 52440.302 18/02/17,07:45:31,09,09,2, 11.8,1,1, -8.119, 10586.486, 79.743, 52440.252 18/02/17,07:45:31,10,09,2, 11.8,1,1, -8.119, 10586.472, 79.716, 52440.309 18/02/17,07:45:31,11,09,2, 11.8,1,1, -8.119, 10586.505, 79.707, 52440.201 18/02/17,07:45:31,12,09,2, 11.8,1,1, -8.119, 10586.465, 79.717, 52440.271 18/02/17,07:45:31,13,09,2, 11.8,1,1, -8.119, 10586.502, 79.740, 52440.353 18/02/17,07:45:31,14,09,2, 11.8,1,1, -8.119, 10586.507, 79.728, 52440.276 18/02/17,07:45:31,15,09,2, 11.8,1,1, -8.119, 10586.510, 79.700, 52440.277 18/02/17,07:45:31,16,09,2, 11.8,1,1, -8.119, 10586.521, 79.698, 52440.315 18/02/17,07:45:31,17,09,2, 11.8,1,1, -8.119, 10586.499, 79.680, 52440.257 18/02/17,07:45:31,18,09,2, 11.8,1,1, -8.119, 10586.530, 79.708, 52440.253 18/02/17,07:45:31,19,09,2, 11.8,1,1, -8.119, 10586.513, 79.684, 52440.299 18/02/17,07:45:32,00,09,2, 11.9,1,1, -8.119, 10586.507, 79.684, 52440.299 18/02/17,07:45:32,01,09,2, 11.9,1,1, -8.119, 10586.565, 79.710, 52440.272 18/02/17,07:45:32,02,09,2, 11.9,1,1, -8.119, 10586.528, 79.687, 52440.273 18/02/17,07:45:32,03,09,2, 11.9,1,1, -8.119, 10586.557, 79.687, 52440.343 18/02/17,07:45:32,04,09,2, 11.9,1,1, -8.119, 10586.566, 79.679, 52440.272 18/02/17,07:45:32,05,09,2, 11.9,1,1, -8.119, 10586.532, 79.655, 52440.274 18/02/17,07:45:32,06,09,2, 11.9,1,1, -8.119, 10586.552, 79.679, 52440.320 18/02/17,07:45:32,07,09,2, 11.9,1,1, -8.119, 10586.553, 79.661, 52440.262 18/02/17,07:45:32,08,09,2, 11.9,1,1, -8.119, 10586.555, 79.651, 52440.198 18/02/17,07:45:32,09,09,2, 11.9,1,1, -8.119, 10586.546, 79.645, 52440.303 18/02/17,07:45:32,10,09,2, 11.9,1,1, -8.119, 10586.585, 79.639, 52440.212 18/02/17,07:45:32,11,09,2, 11.9,1,1, -8.119, 10586.556, 79.643, 52440.341 18/02/17,07:45:32,12,09,2, 11.9,1,1, -8.119, 10586.563, 79.626, 52440.259 18/02/17,07:45:32,13,09,2, 11.9,1,1, -8.119, 10586.565, 79.611, 52440.255 18/02/17,07:45:32,14,09,2, 11.9,1,1, -8.119, 10586.578, 79.627, 52440.224 18/02/17,07:45:32,15,09,2, 11.9,1,1, -8.119, 10586.537, 79.622, 52440.259 18/02/17,07:45:32,16,09,2, 11.9,1,1, -8.119, 10586.591, 79.624, 52440.319 18/02/17,07:45:32,17,09,2, 11.9,1,1, -8.119, 10586.574, 79.628, 52440.332 18/02/17,07:45:32,18,09,2, 11.9,1,1, -8.119, 10586.573, 79.618, 52440.251 18/02/17,07:45:32,19,09,2, 11.9,1,1, -8.119, 10586.573, 79.623, 52440.318 18/02/17,07:45:33,00,09,2, 11.9,1,1, -8.119, 10586.566, 79.623, 52440.318 18/02/17,07:45:33,01,09,2, 11.9,1,1, -8.119, 10586.581, 79.606, 52440.290 18/02/17,07:45:33,02,09,2, 11.9,1,1, -8.119, 10586.553, 79.587, 52440.200 18/02/17,07:45:33,03,09,2, 11.9,1,1, -8.119, 10586.594, 79.609, 52440.318 18/02/17,07:45:33,04,09,2, 11.9,1,1, -8.119, 10586.580, 79.591, 52440.288 18/02/17,07:45:33,05,09,2, 11.9,1,1, -8.119, 10586.584, 79.581, 52440.206 18/02/17,07:45:33,06,09,2, 11.9,1,1, -8.119, 10586.591, 79.584, 52440.310 18/02/17,07:45:33,07,09,2, 11.9,1,1, -8.119, 10586.570, 79.577, 52440.216 18/02/17,07:45:33,08,09,2, 11.9,1,1, -8.119, 10586.580, 79.595, 52440.318 18/02/17,07:45:33,09,09,2, 11.9,1,1, -8.119, 10586.581, 79.592, 52440.287 18/02/17,07:45:33,10,09,2, 11.9,1,1, -8.119, 10586.560, 79.575, 52440.224 18/02/17,07:45:33,11,09,2, 11.9,1,1, -8.119, 10586.593, 79.585, 52440.320 18/02/17,07:45:33,12,09,2, 11.9,1,1, -8.119, 10586.589, 79.566, 52440.255 18/02/17,07:45:33,13,09,2, 11.9,1,1, -8.119, 10586.581, 79.581, 52440.254 18/02/17,07:45:33,14,09,2, 11.9,1,1, -8.119, 10586.589, 79.573, 52440.290 18/02/17,07:45:33,15,09,2, 11.9,1,1, -8.119, 10586.597, 79.575, 52440.356 18/02/17,07:45:33,16,09,2, 11.9,1,1, -8.119, 10586.608, 79.573, 52440.284 18/02/17,07:45:33,17,09,2, 11.9,1,1, -8.119, 10586.598, 79.581, 52440.275 18/02/17,07:45:33,18,09,2, 11.9,1,1, -8.119, 10586.586, 79.571, 52440.230 18/02/17,07:45:33,19,09,2, 11.9,1,1, -8.119, 10586.587, 79.582, 52440.324 18/02/17,07:45:34,00,09,2, 11.9,1,1, -8.119, 10586.582, 79.582, 52440.324 18/02/17,07:45:34,01,09,2, 11.9,1,1, -8.119, 10586.614, 79.567, 52440.280 18/02/17,07:45:34,02,09,2, 11.9,1,1, -8.119, 10586.616, 79.546, 52440.240 18/02/17,07:45:34,03,09,2, 11.9,1,1, -8.119, 10586.620, 79.549, 52440.301 18/02/17,07:45:34,04,09,2, 11.9,1,1, -8.119, 10586.610, 79.516, 52440.207 18/02/17,07:45:34,05,09,2, 11.9,1,1, -8.119, 10586.615, 79.535, 52440.215 18/02/17,07:45:34,06,09,2, 11.9,1,1, -8.119, 10586.608, 79.540, 52440.191 18/02/17,07:45:34,07,09,2, 11.9,1,1, -8.119, 10586.617, 79.564, 52440.292 18/02/17,07:45:34,08,09,2, 11.9,1,1, -8.119, 10586.647, 79.585, 52440.283 18/02/17,07:45:34,09,09,2, 11.9,1,1, -8.119, 10586.620, 79.512, 52440.250 18/02/17,07:45:34,10,09,2, 11.9,1,1, -8.119, 10586.636, 79.523, 52440.293 18/02/17,07:45:34,11,09,2, 11.9,1,1, -8.119, 10586.641, 79.519, 52440.224 18/02/17,07:45:34,12,09,2, 11.9,1,1, -8.119, 10586.625, 79.497, 52440.142 18/02/17,07:45:34,13,09,2, 11.9,1,1, -8.119, 10586.650, 79.535, 52440.240 18/02/17,07:45:34,14,09,2, 11.9,1,1, -8.119, 10586.651, 79.521, 52440.248 18/02/17,07:45:34,15,09,2, 11.9,1,1, -8.119, 10586.636, 79.524, 52440.271 18/02/17,07:45:34,16,09,2, 11.9,1,1, -8.119, 10586.635, 79.535, 52440.270 18/02/17,07:45:34,17,09,2, 11.9,1,1, -8.119, 10586.660, 79.493, 52440.309 18/02/17,07:45:34,18,09,2, 11.9,1,1, -8.119, 10586.670, 79.499, 52440.270 18/02/17,07:45:34,19,09,2, 11.9,1,1, -8.119, 10586.668, 79.487, 52440.215 18/02/17,07:45:35,00,08,2, 11.9,1,1, -8.117, 10586.666, 79.487, 52440.215 18/02/17,07:45:35,01,08,2, 11.9,1,1, -8.117, 10586.665, 79.507, 52440.273 18/02/17,07:45:35,02,08,2, 11.9,1,1, -8.117, 10586.665, 79.501, 52440.281 18/02/17,07:45:35,03,08,2, 11.9,1,1, -8.117, 10586.649, 79.475, 52440.267 18/02/17,07:45:35,04,08,2, 11.9,1,1, -8.117, 10586.670, 79.492, 52440.213 18/02/17,07:45:35,05,08,2, 11.9,1,1, -8.117, 10586.669, 79.477, 52440.246 18/02/17,07:45:35,06,08,2, 11.9,1,1, -8.117, 10586.646, 79.511, 52440.465 18/02/17,07:45:35,07,08,2, 11.9,1,1, -8.117, 10586.667, 79.469, 52440.322 18/02/17,07:45:35,08,08,2, 11.9,1,1, -8.117, 10586.644, 79.510, 52440.351 18/02/17,07:45:35,09,08,2, 11.9,1,1, -8.117, 10586.677, 79.499, 52440.453 18/02/17,07:45:35,10,08,2, 11.9,1,1, -8.117, 10586.667, 79.498, 52440.390 18/02/17,07:45:35,11,08,2, 11.9,1,1, -8.117, 10586.679, 79.504, 52440.358 18/02/17,07:45:35,12,08,2, 11.9,1,1, -8.117, 10586.673, 79.505, 52440.409 18/02/17,07:45:35,13,08,2, 11.9,1,1, -8.117, 10586.675, 79.471, 52440.326 18/02/17,07:45:35,14,08,2, 11.9,1,1, -8.117, 10586.667, 79.481, 52440.414 18/02/17,07:45:35,15,08,2, 11.9,1,1, -8.117, 10586.698, 79.502, 52440.406 18/02/17,07:45:35,16,08,2, 11.9,1,1, -8.117, 10586.690, 79.491, 52440.348 18/02/17,07:45:35,17,08,2, 11.9,1,1, -8.117, 10586.678, 79.474, 52440.347 18/02/17,07:45:35,18,08,2, 11.9,1,1, -8.117, 10586.699, 79.483, 52440.372 18/02/17,07:45:35,19,08,2, 11.9,1,1, -8.117, 10586.683, 79.491, 52440.410 18/02/17,07:45:36,00,08,2, 11.9,1,1, -8.116, 10586.683, 79.491, 52440.410 18/02/17,07:45:36,01,08,2, 11.9,1,1, -8.116, 10586.675, 79.480, 52440.340 18/02/17,07:45:36,02,08,2, 11.9,1,1, -8.116, 10586.683, 79.482, 52440.317 18/02/17,07:45:36,03,08,2, 11.9,1,1, -8.116, 10586.711, 79.493, 52440.359 18/02/17,07:45:36,04,08,2, 11.9,1,1, -8.116, 10586.692, 79.486, 52440.346 18/02/17,07:45:36,05,08,2, 11.9,1,1, -8.116, 10586.717, 79.480, 52440.431 18/02/17,07:45:36,06,08,2, 11.9,1,1, -8.116, 10586.713, 79.476, 52440.410 18/02/17,07:45:36,07,08,2, 11.9,1,1, -8.116, 10586.712, 79.497, 52440.339 18/02/17,07:45:36,08,08,2, 11.9,1,1, -8.116, 10586.702, 79.498, 52440.376 18/02/17,07:45:36,09,08,2, 11.9,1,1, -8.116, 10586.745, 79.496, 52440.362 18/02/17,07:45:36,10,08,2, 11.9,1,1, -8.116, 10586.735, 79.484, 52440.337 18/02/17,07:45:36,11,08,2, 11.9,1,1, -8.116, 10586.730, 79.497, 52440.375 18/02/17,07:45:36,12,08,2, 11.9,1,1, -8.116, 10586.744, 79.527, 52440.347 18/02/17,07:45:36,13,08,2, 11.9,1,1, -8.116, 10586.748, 79.498, 52440.380 18/02/17,07:45:36,14,08,2, 11.9,1,1, -8.116, 10586.754, 79.508, 52440.384 18/02/17,07:45:36,15,08,2, 11.9,1,1, -8.116, 10586.761, 79.518, 52440.375 18/02/17,07:45:36,16,08,2, 11.9,1,1, -8.116, 10586.770, 79.511, 52440.341 18/02/17,07:45:36,17,08,2, 11.9,1,1, -8.116, 10586.792, 79.519, 52440.419 18/02/17,07:45:36,18,08,2, 11.9,1,1, -8.116, 10586.805, 79.510, 52440.354 18/02/17,07:45:36,19,08,2, 11.9,1,1, -8.116, 10586.801, 79.511, 52440.369 18/02/17,07:45:37,00,08,2, 11.9,1,1, -8.119, 10586.799, 79.511, 52440.369 18/02/17,07:45:37,01,08,2, 11.9,1,1, -8.119, 10586.802, 79.504, 52440.398 18/02/17,07:45:37,02,08,2, 11.9,1,1, -8.119, 10586.810, 79.519, 52440.326 18/02/17,07:45:37,03,08,2, 11.9,1,1, -8.119, 10586.807, 79.516, 52440.382 18/02/17,07:45:37,04,08,2, 11.9,1,1, -8.119, 10586.801, 79.549, 52440.456 18/02/17,07:45:37,05,08,2, 11.9,1,1, -8.119, 10586.827, 79.522, 52440.433 18/02/17,07:45:37,06,08,2, 11.9,1,1, -8.119, 10586.818, 79.538, 52440.414 18/02/17,07:45:37,07,08,2, 11.9,1,1, -8.119, 10586.840, 79.542, 52440.356 18/02/17,07:45:37,08,08,2, 11.9,1,1, -8.119, 10586.814, 79.544, 52440.373 18/02/17,07:45:37,09,08,2, 11.9,1,1, -8.119, 10586.859, 79.544, 52440.382 18/02/17,07:45:37,10,08,2, 11.9,1,1, -8.119, 10586.841, 79.586, 52440.432 18/02/17,07:45:37,11,08,2, 11.9,1,1, -8.119, 10586.836, 79.585, 52440.435 18/02/17,07:45:37,12,08,2, 11.9,1,1, -8.119, 10586.855, 79.590, 52440.416 18/02/17,07:45:37,13,08,2, 11.9,1,1, -8.119, 10586.879, 79.612, 52440.444 18/02/17,07:45:37,14,08,2, 11.9,1,1, -8.119, 10586.870, 79.610, 52440.431 18/02/17,07:45:37,15,08,2, 11.9,1,1, -8.119, 10586.898, 79.662, 52440.739 18/02/17,07:45:37,16,08,2, 11.9,1,1, -8.119, 10586.910, 79.619, 52440.292 18/02/17,07:45:37,17,08,2, 11.9,1,1, -8.119, 10586.875, 79.631, 52440.340 18/02/17,07:45:37,18,08,2, 11.9,1,1, -8.119, 10586.906, 79.642, 52440.382 18/02/17,07:45:37,19,08,2, 11.9,1,1, -8.119, 10586.902, 79.628, 52440.401 18/02/17,07:45:38,00,08,2, 11.9,1,1, -8.117, 10586.900, 79.628, 52440.401 18/02/17,07:45:38,01,08,2, 11.9,1,1, -8.117, 10586.926, 79.636, 52440.410 18/02/17,07:45:38,02,08,2, 11.9,1,1, -8.117, 10586.909, 79.649, 52440.408 18/02/17,07:45:38,03,08,2, 11.9,1,1, -8.117, 10586.906, 79.689, 52440.500 18/02/17,07:45:38,04,08,2, 11.9,1,1, -8.117, 10586.908, 79.662, 52440.432 18/02/17,07:45:38,05,08,2, 11.9,1,1, -8.117, 10586.923, 79.680, 52440.376 18/02/17,07:45:38,06,08,2, 11.9,1,1, -8.117, 10586.935, 79.689, 52440.471 18/02/17,07:45:38,07,08,2, 11.9,1,1, -8.117, 10586.948, 79.695, 52440.443 18/02/17,07:45:38,08,08,2, 11.9,1,1, -8.117, 10586.944, 79.726, 52440.466 18/02/17,07:45:38,09,08,2, 11.9,1,1, -8.117, 10586.954, 79.723, 52440.425 18/02/17,07:45:38,10,08,2, 11.9,1,1, -8.117, 10586.957, 79.747, 52440.427 18/02/17,07:45:38,11,08,2, 11.9,1,1, -8.117, 10586.971, 79.732, 52440.482 18/02/17,07:45:38,12,08,2, 11.9,1,1, -8.117, 10586.981, 79.744, 52440.500 18/02/17,07:45:38,13,08,2, 11.9,1,1, -8.117, 10587.009, 79.757, 52440.520 18/02/17,07:45:38,14,08,2, 11.9,1,1, -8.117, 10586.982, 79.763, 52440.428 18/02/17,07:45:38,15,08,2, 11.9,1,1, -8.117, 10587.011, 79.781, 52440.517 18/02/17,07:45:38,16,08,2, 11.9,1,1, -8.117, 10587.022, 79.790, 52440.486 18/02/17,07:45:38,17,08,2, 11.9,1,1, -8.117, 10587.025, 79.796, 52440.455 18/02/17,07:45:38,18,08,2, 11.9,1,1, -8.117, 10587.008, 79.804, 52440.541 18/02/17,07:45:38,19,08,2, 11.9,1,1, -8.117, 10587.037, 79.803, 52440.455 18/02/17,07:45:39,00,08,2, 11.8,1,1, -8.121, 10587.033, 79.803, 52440.455 18/02/17,07:45:39,01,08,2, 11.8,1,1, -8.121, 10587.022, 79.813, 52440.546 18/02/17,07:45:39,02,08,2, 11.8,1,1, -8.121, 10587.062, 79.840, 52440.571 18/02/17,07:45:39,03,08,2, 11.8,1,1, -8.121, 10587.039, 79.827, 52440.536 18/02/17,07:45:39,04,08,2, 11.8,1,1, -8.121, 10587.025, 79.832, 52440.544 18/02/17,07:45:39,05,08,2, 11.8,1,1, -8.121, 10587.051, 79.833, 52440.541 18/02/17,07:45:39,06,08,2, 11.8,1,1, -8.121, 10587.054, 79.862, 52440.595 18/02/17,07:45:39,07,08,2, 11.8,1,1, -8.121, 10587.052, 79.883, 52440.592 18/02/17,07:45:39,08,08,2, 11.8,1,1, -8.121, 10587.087, 79.860, 52440.514 18/02/17,07:45:39,09,08,2, 11.8,1,1, -8.121, 10587.099, 79.882, 52440.491 18/02/17,07:45:39,10,08,2, 11.8,1,1, -8.121, 10587.081, 79.883, 52440.575 18/02/17,07:45:39,11,08,2, 11.8,1,1, -8.121, 10587.091, 79.901, 52440.516 18/02/17,07:45:39,12,08,2, 11.8,1,1, -8.121, 10587.095, 79.923, 52440.601 18/02/17,07:45:39,13,08,2, 11.8,1,1, -8.121, 10587.095, 79.890, 52440.450 18/02/17,07:45:39,14,08,2, 11.8,1,1, -8.121, 10587.085, 79.921, 52440.542 18/02/17,07:45:39,15,08,2, 11.8,1,1, -8.121, 10587.070, 79.920, 52440.591 18/02/17,07:45:39,16,08,2, 11.8,1,1, -8.121, 10587.090, 79.962, 52440.579 18/02/17,07:45:39,17,08,2, 11.8,1,1, -8.121, 10587.115, 79.956, 52440.605 18/02/17,07:45:39,18,08,2, 11.8,1,1, -8.121, 10587.094, 79.962, 52440.553 18/02/17,07:45:39,19,08,2, 11.8,1,1, -8.121, 10587.108, 80.011, 52440.642 18/02/17,07:45:40,00,08,2, 11.9,1,1, -8.117, 10587.108, 80.011, 52440.642 18/02/17,07:45:40,01,08,2, 11.9,1,1, -8.117, 10587.095, 79.996, 52440.613 18/02/17,07:45:40,02,08,2, 11.9,1,1, -8.117, 10587.144, 80.008, 52440.545 18/02/17,07:45:40,03,08,2, 11.9,1,1, -8.117, 10587.119, 79.997, 52440.543 18/02/17,07:45:40,04,08,2, 11.9,1,1, -8.117, 10587.115, 80.018, 52440.618 18/02/17,07:45:40,05,08,2, 11.9,1,1, -8.117, 10587.107, 79.995, 52440.431 18/02/17,07:45:40,06,08,2, 11.9,1,1, -8.117, 10587.108, 80.034, 52440.478 18/02/17,07:45:40,07,08,2, 11.9,1,1, -8.117, 10587.099, 80.042, 52440.512 18/02/17,07:45:40,08,08,2, 11.9,1,1, -8.117, 10587.100, 80.033, 52440.454 18/02/17,07:45:40,09,08,2, 11.9,1,1, -8.117, 10587.104, 80.024, 52440.491 18/02/17,07:45:40,10,08,2, 11.9,1,1, -8.117, 10587.141, 80.044, 52440.451 18/02/17,07:45:40,11,08,2, 11.9,1,1, -8.117, 10587.144, 80.096, 52440.498 18/02/17,07:45:40,12,08,2, 11.9,1,1, -8.117, 10587.148, 80.117, 52440.520 18/02/17,07:45:40,13,08,2, 11.9,1,1, -8.117, 10587.169, 80.085, 52440.509 18/02/17,07:45:40,14,08,2, 11.9,1,1, -8.117, 10587.175, 80.095, 52440.521 18/02/17,07:45:40,15,08,2, 11.9,1,1, -8.117, 10587.177, 80.163, 52440.527 18/02/17,07:45:40,16,08,2, 11.9,1,1, -8.117, 10587.178, 80.175, 52440.554 18/02/17,07:45:40,17,08,2, 11.9,1,1, -8.117, 10587.183, 80.147, 52440.482 18/02/17,07:45:40,18,08,2, 11.9,1,1, -8.117, 10587.163, 80.125, 52440.445 18/02/17,07:45:40,19,08,2, 11.9,1,1, -8.117, 10587.211, 80.201, 52440.583 18/02/17,07:45:41,00,08,2, 11.9,1,1, -8.119, 10587.208, 80.201, 52440.583 18/02/17,07:45:41,01,08,2, 11.9,1,1, -8.119, 10587.206, 80.203, 52440.593 18/02/17,07:45:41,02,08,2, 11.9,1,1, -8.119, 10587.194, 80.204, 52440.481 18/02/17,07:45:41,03,08,2, 11.9,1,1, -8.119, 10587.230, 80.236, 52440.467 18/02/17,07:45:41,04,08,2, 11.9,1,1, -8.119, 10587.228, 80.265, 52440.490 18/02/17,07:45:41,05,08,2, 11.9,1,1, -8.119, 10587.247, 80.275, 52440.558 18/02/17,07:45:41,06,08,2, 11.9,1,1, -8.119, 10587.263, 80.264, 52440.510 18/02/17,07:45:41,07,08,2, 11.9,1,1, -8.119, 10587.269, 80.307, 52440.493 18/02/17,07:45:41,08,08,2, 11.9,1,1, -8.119, 10587.291, 80.333, 52440.530 18/02/17,07:45:41,09,08,2, 11.9,1,1, -8.119, 10587.292, 80.356, 52440.519 18/02/17,07:45:41,10,08,2, 11.9,1,1, -8.119, 10587.286, 80.323, 52440.577 18/02/17,07:45:41,11,08,2, 11.9,1,1, -8.119, 10587.280, 80.302, 52440.489 18/02/17,07:45:41,12,08,2, 11.9,1,1, -8.119, 10587.326, 80.362, 52440.539 18/02/17,07:45:41,13,08,2, 11.9,1,1, -8.119, 10587.339, 80.393, 52440.540 18/02/17,07:45:41,14,08,2, 11.9,1,1, -8.119, 10587.324, 80.398, 52440.569 18/02/17,07:45:41,15,08,2, 11.9,1,1, -8.119, 10587.347, 80.388, 52440.472 18/02/17,07:45:41,16,08,2, 11.9,1,1, -8.119, 10587.375, 80.381, 52440.433 18/02/17,07:45:41,17,08,2, 11.9,1,1, -8.119, 10587.371, 80.378, 52440.544 18/02/17,07:45:41,18,08,2, 11.9,1,1, -8.119, 10587.361, 80.394, 52440.551 18/02/17,07:45:41,19,08,2, 11.9,1,1, -8.119, 10587.391, 80.389, 52440.557 18/02/17,07:45:42,00,08,2, 11.9,1,1, -8.119, 10587.384, 80.389, 52440.557 18/02/17,07:45:42,01,08,2, 11.9,1,1, -8.119, 10587.413, 80.473, 52440.571 18/02/17,07:45:42,02,08,2, 11.9,1,1, -8.119, 10587.441, 80.453, 52440.514 18/02/17,07:45:42,03,08,2, 11.9,1,1, -8.119, 10587.432, 80.498, 52440.602 18/02/17,07:45:42,04,08,2, 11.9,1,1, -8.119, 10587.443, 80.496, 52440.547 18/02/17,07:45:42,05,08,2, 11.9,1,1, -8.119, 10587.421, 80.487, 52440.473 18/02/17,07:45:42,06,08,2, 11.9,1,1, -8.119, 10587.431, 80.511, 52440.607 18/02/17,07:45:42,07,08,2, 11.9,1,1, -8.119, 10587.440, 80.510, 52440.541 18/02/17,07:45:42,08,08,2, 11.9,1,1, -8.119, 10587.464, 80.567, 52440.567 18/02/17,07:45:42,09,08,2, 11.9,1,1, -8.119, 10587.484, 80.604, 52440.616 18/02/17,07:45:42,10,08,2, 11.9,1,1, -8.119, 10587.489, 80.578, 52440.647 18/02/17,07:45:42,11,08,2, 11.9,1,1, -8.119, 10587.527, 80.584, 52440.585 18/02/17,07:45:42,12,08,2, 11.9,1,1, -8.119, 10587.494, 80.565, 52440.542 18/02/17,07:45:42,13,08,2, 11.9,1,1, -8.119, 10587.550, 80.606, 52440.595 18/02/17,07:45:42,14,08,2, 11.9,1,1, -8.119, 10587.549, 80.625, 52440.526 18/02/17,07:45:42,15,08,2, 11.9,1,1, -8.119, 10587.526, 80.627, 52440.532 18/02/17,07:45:42,16,08,2, 11.9,1,1, -8.119, 10587.581, 80.678, 52440.601 18/02/17,07:45:42,17,08,2, 11.9,1,1, -8.119, 10587.569, 80.681, 52440.535 18/02/17,07:45:42,18,08,2, 11.9,1,1, -8.119, 10587.604, 80.679, 52440.621 18/02/17,07:45:42,19,08,2, 11.9,1,1, -8.119, 10587.561, 80.703, 52440.556 18/02/17,07:45:43,00,08,2, 11.9,1,1, -8.117, 10587.559, 80.703, 52440.556 18/02/17,07:45:43,01,08,2, 11.9,1,1, -8.117, 10587.609, 80.703, 52440.647 18/02/17,07:45:43,02,08,2, 11.9,1,1, -8.117, 10587.660, 80.725, 52440.577 18/02/17,07:45:43,03,08,2, 11.9,1,1, -8.117, 10587.650, 80.728, 52440.660 18/02/17,07:45:43,04,08,2, 11.9,1,1, -8.117, 10587.673, 80.752, 52440.612 18/02/17,07:45:43,05,08,2, 11.9,1,1, -8.117, 10587.638, 80.733, 52440.538 18/02/17,07:45:43,06,08,2, 11.9,1,1, -8.117, 10587.684, 80.745, 52440.626 18/02/17,07:45:43,07,08,2, 11.9,1,1, -8.117, 10587.666, 80.731, 52440.596 18/02/17,07:45:43,08,08,2, 11.9,1,1, -8.117, 10587.686, 80.779, 52440.672 18/02/17,07:45:43,09,08,2, 11.9,1,1, -8.117, 10587.706, 80.785, 52440.663 18/02/17,07:45:43,10,08,2, 11.9,1,1, -8.117, 10587.702, 80.796, 52440.614 18/02/17,07:45:43,11,08,2, 11.9,1,1, -8.117, 10587.732, 80.810, 52440.662 18/02/17,07:45:43,12,08,2, 11.9,1,1, -8.117, 10587.734, 80.807, 52440.641 18/02/17,07:45:43,13,08,2, 11.9,1,1, -8.117, 10587.751, 80.785, 52440.614 18/02/17,07:45:43,14,08,2, 11.9,1,1, -8.117, 10587.748, 80.806, 52440.584 18/02/17,07:45:43,15,08,2, 11.9,1,1, -8.117, 10587.765, 80.816, 52440.674 18/02/17,07:45:43,16,08,2, 11.9,1,1, -8.117, 10587.786, 80.837, 52440.681 18/02/17,07:45:43,17,08,2, 11.9,1,1, -8.117, 10587.822, 80.846, 52440.605 18/02/17,07:45:43,18,08,2, 11.9,1,1, -8.117, 10587.821, 80.850, 52440.685 18/02/17,07:45:43,19,08,2, 11.9,1,1, -8.117, 10587.820, 80.849, 52440.642 18/02/17,07:45:44,00,08,2, 11.8,1,1, -8.117, 10587.817, 80.849, 52440.642 18/02/17,07:45:44,01,08,2, 11.8,1,1, -8.117, 10587.835, 80.861, 52440.614 18/02/17,07:45:44,02,08,2, 11.8,1,1, -8.117, 10587.868, 80.851, 52440.681 18/02/17,07:45:44,03,08,2, 11.8,1,1, -8.117, 10587.825, 80.876, 52440.668 18/02/17,07:45:44,04,08,2, 11.8,1,1, -8.117, 10587.902, 80.884, 52440.662 18/02/17,07:45:44,05,08,2, 11.8,1,1, -8.117, 10587.896, 80.901, 52440.645 18/02/17,07:45:44,06,08,2, 11.8,1,1, -8.117, 10587.920, 80.930, 52440.578 18/02/17,07:45:44,07,08,2, 11.8,1,1, -8.117, 10587.915, 80.901, 52440.662 18/02/17,07:45:44,08,08,2, 11.8,1,1, -8.117, 10587.937, 80.928, 52440.654 18/02/17,07:45:44,09,08,2, 11.8,1,1, -8.117, 10587.926, 80.959, 52440.688 18/02/17,07:45:44,10,08,2, 11.8,1,1, -8.117, 10587.963, 80.972, 52440.710 18/02/17,07:45:44,11,08,2, 11.8,1,1, -8.117, 10587.955, 80.947, 52440.703 18/02/17,07:45:44,12,08,2, 11.8,1,1, -8.117, 10587.983, 80.955, 52440.714 18/02/17,07:45:44,13,08,2, 11.8,1,1, -8.117, 10588.033, 80.962, 52440.662 18/02/17,07:45:44,14,08,2, 11.8,1,1, -8.117, 10588.031, 80.973, 52440.608 18/02/17,07:45:44,15,08,2, 11.8,1,1, -8.117, 10588.050, 80.953, 52440.594 18/02/17,07:45:44,16,08,2, 11.8,1,1, -8.117, 10588.054, 80.991, 52440.662 18/02/17,07:45:44,17,08,2, 11.8,1,1, -8.117, 10588.075, 80.972, 52440.660 18/02/17,07:45:44,18,08,2, 11.8,1,1, -8.117, 10588.112, 81.015, 52440.826 18/02/17,07:45:44,19,08,2, 11.8,1,1, -8.117, 10588.083, 81.000, 52440.586 18/02/17,07:45:45,00,08,2, 11.9,1,1, -8.117, 10588.076, 81.000, 52440.586 18/02/17,07:45:45,01,08,2, 11.9,1,1, -8.117, 10588.100, 80.998, 52440.639 18/02/17,07:45:45,02,08,2, 11.9,1,1, -8.117, 10588.140, 80.998, 52440.558 18/02/17,07:45:45,03,08,2, 11.9,1,1, -8.117, 10588.161, 81.005, 52440.648 18/02/17,07:45:45,04,08,2, 11.9,1,1, -8.117, 10588.191, 80.995, 52440.567 18/02/17,07:45:45,05,08,2, 11.9,1,1, -8.117, 10588.226, 81.035, 52440.685 18/02/17,07:45:45,06,08,2, 11.9,1,1, -8.117, 10588.239, 81.021, 52440.611 18/02/17,07:45:45,07,08,2, 11.9,1,1, -8.117, 10588.245, 81.020, 52440.586 18/02/17,07:45:45,08,08,2, 11.9,1,1, -8.117, 10588.266, 81.043, 52440.663 18/02/17,07:45:45,09,08,2, 11.9,1,1, -8.117, 10588.312, 81.012, 52440.654 18/02/17,07:45:45,10,08,2, 11.9,1,1, -8.117, 10588.294, 81.031, 52440.656 18/02/17,07:45:45,11,08,2, 11.9,1,1, -8.117, 10588.312, 81.041, 52440.639 18/02/17,07:45:45,12,08,2, 11.9,1,1, -8.117, 10588.342, 81.065, 52440.662 18/02/17,07:45:45,13,08,2, 11.9,1,1, -8.117, 10588.354, 81.043, 52440.693 18/02/17,07:45:45,14,08,2, 11.9,1,1, -8.117, 10588.368, 81.046, 52440.608 18/02/17,07:45:45,15,08,2, 11.9,1,1, -8.117, 10588.392, 81.026, 52440.628 18/02/17,07:45:45,16,08,2, 11.9,1,1, -8.117, 10588.397, 81.034, 52440.562 18/02/17,07:45:45,17,08,2, 11.9,1,1, -8.117, 10588.440, 81.030, 52440.598 18/02/17,07:45:45,18,08,2, 11.9,1,1, -8.117, 10588.485, 81.048, 52440.579 18/02/17,07:45:45,19,08,2, 11.9,1,1, -8.117, 10588.457, 81.054, 52440.564 18/02/17,07:45:46,00,08,2, 11.9,1,1, -8.115, 10588.452, 81.054, 52440.564 18/02/17,07:45:46,01,08,2, 11.9,1,1, -8.115, 10588.526, 81.047, 52440.575 18/02/17,07:45:46,02,08,2, 11.9,1,1, -8.115, 10588.551, 81.048, 52440.594 18/02/17,07:45:46,03,08,2, 11.9,1,1, -8.115, 10588.594, 81.028, 52440.628 18/02/17,07:45:46,04,08,2, 11.9,1,1, -8.115, 10588.603, 81.033, 52440.634 18/02/17,07:45:46,05,08,2, 11.9,1,1, -8.115, 10588.624, 81.024, 52440.576 18/02/17,07:45:46,06,08,2, 11.9,1,1, -8.115, 10588.639, 80.976, 52440.654 18/02/17,07:45:46,07,08,2, 11.9,1,1, -8.115, 10588.678, 81.036, 52440.649 18/02/17,07:45:46,08,08,2, 11.9,1,1, -8.115, 10588.706, 81.023, 52440.610 18/02/17,07:45:46,09,08,2, 11.9,1,1, -8.115, 10588.708, 81.015, 52440.574 18/02/17,07:45:46,10,08,2, 11.9,1,1, -8.115, 10588.733, 81.015, 52440.572 18/02/17,07:45:46,11,08,2, 11.9,1,1, -8.115, 10588.762, 80.998, 52440.504 18/02/17,07:45:46,12,08,2, 11.9,1,1, -8.115, 10588.832, 81.014, 52440.620 18/02/17,07:45:46,13,08,2, 11.9,1,1, -8.115, 10588.808, 80.987, 52440.543 18/02/17,07:45:46,14,08,2, 11.9,1,1, -8.115, 10588.834, 80.997, 52440.521 18/02/17,07:45:46,15,08,2, 11.9,1,1, -8.115, 10588.857, 80.961, 52440.571 18/02/17,07:45:46,16,08,2, 11.9,1,1, -8.115, 10588.893, 80.976, 52440.563 18/02/17,07:45:46,17,08,2, 11.9,1,1, -8.115, 10588.915, 80.936, 52440.561 18/02/17,07:45:46,18,08,2, 11.9,1,1, -8.115, 10588.926, 80.922, 52440.586 18/02/17,07:45:46,19,08,2, 11.9,1,1, -8.115, 10588.947, 80.898, 52440.549 18/02/17,07:45:47,00,08,2, 11.8,1,1, -8.119, 10588.944, 80.898, 52440.549 18/02/17,07:45:47,01,08,2, 11.8,1,1, -8.119, 10588.990, 80.930, 52440.513 18/02/17,07:45:47,02,08,2, 11.8,1,1, -8.119, 10589.049, 80.920, 52440.529 18/02/17,07:45:47,03,08,2, 11.8,1,1, -8.119, 10589.053, 80.897, 52440.581 18/02/17,07:45:47,04,08,2, 11.8,1,1, -8.119, 10589.073, 80.865, 52440.537 18/02/17,07:45:47,05,08,2, 11.8,1,1, -8.119, 10589.071, 80.868, 52440.537 18/02/17,07:45:47,06,08,2, 11.8,1,1, -8.119, 10589.129, 80.845, 52440.553 18/02/17,07:45:47,07,08,2, 11.8,1,1, -8.119, 10589.145, 80.844, 52440.499 18/02/17,07:45:47,08,08,2, 11.8,1,1, -8.119, 10589.162, 80.878, 52440.450 18/02/17,07:45:47,09,08,2, 11.8,1,1, -8.119, 10589.160, 80.831, 52440.477 18/02/17,07:45:47,10,08,2, 11.8,1,1, -8.119, 10589.214, 80.836, 52440.543 18/02/17,07:45:47,11,08,2, 11.8,1,1, -8.119, 10589.251, 80.822, 52440.454 18/02/17,07:45:47,12,08,2, 11.8,1,1, -8.119, 10589.238, 80.797, 52440.494 18/02/17,07:45:47,13,08,2, 11.8,1,1, -8.119, 10589.274, 80.800, 52440.541 18/02/17,07:45:47,14,08,2, 11.8,1,1, -8.119, 10589.296, 80.797, 52440.534 18/02/17,07:45:47,15,08,2, 11.8,1,1, -8.119, 10589.333, 80.771, 52440.453 18/02/17,07:45:47,16,08,2, 11.8,1,1, -8.119, 10589.342, 80.792, 52440.527 18/02/17,07:45:47,17,08,2, 11.8,1,1, -8.119, 10589.346, 80.733, 52440.448 18/02/17,07:45:47,18,08,2, 11.8,1,1, -8.119, 10589.386, 80.702, 52440.125 18/02/17,07:45:47,19,08,2, 11.8,1,1, -8.119, 10589.382, 80.715, 52440.374 18/02/17,07:45:48,00,08,2, 11.9,1,1, -8.116, 10589.378, 80.715, 52440.374 18/02/17,07:45:48,01,08,2, 11.9,1,1, -8.116, 10589.429, 80.717, 52440.408 18/02/17,07:45:48,02,08,2, 11.9,1,1, -8.116, 10589.464, 80.712, 52440.354 18/02/17,07:45:48,03,08,2, 11.9,1,1, -8.116, 10589.470, 80.691, 52440.361 18/02/17,07:45:48,04,08,2, 11.9,1,1, -8.116, 10589.521, 80.652, 52440.381 18/02/17,07:45:48,05,08,2, 11.9,1,1, -8.116, 10589.548, 80.683, 52440.405 18/02/17,07:45:48,06,08,2, 11.9,1,1, -8.116, 10589.560, 80.678, 52440.433 18/02/17,07:45:48,07,08,2, 11.9,1,1, -8.116, 10589.535, 80.631, 52440.387 18/02/17,07:45:48,08,08,2, 11.9,1,1, -8.116, 10589.569, 80.603, 52440.394 18/02/17,07:45:48,09,08,2, 11.9,1,1, -8.116, 10589.602, 80.641, 52440.431 18/02/17,07:45:48,10,08,2, 11.9,1,1, -8.116, 10589.635, 80.655, 52440.436 18/02/17,07:45:48,11,08,2, 11.9,1,1, -8.116, 10589.675, 80.581, 52440.323 18/02/17,07:45:48,12,08,2, 11.9,1,1, -8.116, 10589.653, 80.517, 52440.364 18/02/17,07:45:48,13,08,2, 11.9,1,1, -8.116, 10589.670, 80.562, 52440.379 18/02/17,07:45:48,14,08,2, 11.9,1,1, -8.116, 10589.703, 80.580, 52440.319 18/02/17,07:45:48,15,08,2, 11.9,1,1, -8.116, 10589.730, 80.556, 52440.327 18/02/17,07:45:48,16,08,2, 11.9,1,1, -8.116, 10589.764, 80.531, 52440.337 18/02/17,07:45:48,17,08,2, 11.9,1,1, -8.116, 10589.775, 80.522, 52440.334 18/02/17,07:45:48,18,08,2, 11.9,1,1, -8.116, 10589.808, 80.525, 52440.393 18/02/17,07:45:48,19,08,2, 11.9,1,1, -8.116, 10589.831, 80.519, 52440.331 18/02/17,07:45:49,00,08,2, 11.8,1,1, -8.114, 10589.828, 80.519, 52440.331 18/02/17,07:45:49,01,08,2, 11.8,1,1, -8.114, 10589.846, 80.458, 52440.297 18/02/17,07:45:49,02,08,2, 11.8,1,1, -8.114, 10589.889, 80.429, 52440.286 18/02/17,07:45:49,03,08,2, 11.8,1,1, -8.114, 10589.922, 80.478, 52440.378 18/02/17,07:45:49,04,08,2, 11.8,1,1, -8.114, 10589.958, 80.444, 52440.337 18/02/17,07:45:49,05,08,2, 11.8,1,1, -8.114, 10589.953, 80.407, 52440.277 18/02/17,07:45:49,06,08,2, 11.8,1,1, -8.114, 10589.974, 80.376, 52440.291 18/02/17,07:45:49,07,08,2, 11.8,1,1, -8.114, 10589.993, 80.371, 52440.286 18/02/17,07:45:49,08,08,2, 11.8,1,1, -8.114, 10590.034, 80.387, 52440.302 18/02/17,07:45:49,09,08,2, 11.8,1,1, -8.114, 10590.030, 80.363, 52440.287 18/02/17,07:45:49,10,08,2, 11.8,1,1, -8.114, 10590.065, 80.345, 52440.304 18/02/17,07:45:49,11,08,2, 11.8,1,1, -8.114, 10590.058, 80.326, 52440.331 18/02/17,07:45:49,12,08,2, 11.8,1,1, -8.114, 10590.100, 80.312, 52440.236 18/02/17,07:45:49,13,08,2, 11.8,1,1, -8.114, 10590.105, 80.280, 52440.274 18/02/17,07:45:49,14,08,2, 11.8,1,1, -8.114, 10590.145, 80.252, 52440.235 18/02/17,07:45:49,15,08,2, 11.8,1,1, -8.114, 10590.150, 80.257, 52440.227 18/02/17,07:45:49,16,08,2, 11.8,1,1, -8.114, 10590.152, 80.199, 52440.175 18/02/17,07:45:49,17,08,2, 11.8,1,1, -8.114, 10590.188, 80.232, 52440.240 18/02/17,07:45:49,18,08,2, 11.8,1,1, -8.114, 10590.208, 80.179, 52440.160 18/02/17,07:45:49,19,08,2, 11.8,1,1, -8.114, 10590.235, 80.189, 52440.284 18/02/17,07:45:50,00,08,2, 11.8,1,1, -8.116, 10590.229, 80.189, 52440.284 18/02/17,07:45:50,01,08,2, 11.8,1,1, -8.116, 10590.228, 80.119, 52440.173 18/02/17,07:45:50,02,08,2, 11.8,1,1, -8.116, 10590.265, 80.127, 52440.267 18/02/17,07:45:50,03,08,2, 11.8,1,1, -8.116, 10590.286, 80.067, 52440.185 18/02/17,07:45:50,04,08,2, 11.8,1,1, -8.116, 10590.334, 80.085, 52440.215 18/02/17,07:45:50,05,08,2, 11.8,1,1, -8.116, 10590.317, 80.058, 52440.207 18/02/17,07:45:50,06,08,2, 11.8,1,1, -8.116, 10590.346, 80.014, 52440.370 18/02/17,07:45:50,07,08,2, 11.8,1,1, -8.116, 10590.394, 80.034, 52440.323 18/02/17,07:45:50,08,08,2, 11.8,1,1, -8.116, 10590.372, 80.002, 52440.187 18/02/17,07:45:50,09,08,2, 11.8,1,1, -8.116, 10590.407, 80.001, 52440.217 18/02/17,07:45:50,10,08,2, 11.8,1,1, -8.116, 10590.438, 79.999, 52440.231 18/02/17,07:45:50,11,08,2, 11.8,1,1, -8.116, 10590.416, 79.968, 52440.163 18/02/17,07:45:50,12,08,2, 11.8,1,1, -8.116, 10590.436, 79.958, 52440.166 18/02/17,07:45:50,13,08,2, 11.8,1,1, -8.116, 10590.458, 79.913, 52440.115 18/02/17,07:45:50,14,08,2, 11.8,1,1, -8.116, 10590.465, 79.921, 52440.150 18/02/17,07:45:50,15,08,2, 11.8,1,1, -8.116, 10590.504, 79.853, 52440.185 18/02/17,07:45:50,16,08,2, 11.8,1,1, -8.116, 10590.489, 79.889, 52440.202 18/02/17,07:45:50,17,08,2, 11.8,1,1, -8.116, 10590.548, 79.862, 52440.172 18/02/17,07:45:50,18,08,2, 11.8,1,1, -8.116, 10590.546, 79.831, 52440.166 18/02/17,07:45:50,19,08,2, 11.8,1,1, -8.116, 10590.569, 79.835, 52440.134 18/02/17,07:45:51,00,08,2, 11.8,1,1, -8.119, 10590.563, 79.835, 52440.134 18/02/17,07:45:51,01,08,2, 11.8,1,1, -8.119, 10590.600, 79.779, 52440.186 18/02/17,07:45:51,02,08,2, 11.8,1,1, -8.119, 10590.596, 79.737, 52440.109 18/02/17,07:45:51,03,08,2, 11.8,1,1, -8.119, 10590.614, 79.765, 52440.113 18/02/17,07:45:51,04,08,2, 11.8,1,1, -8.119, 10590.669, 79.743, 52440.109 18/02/17,07:45:51,05,08,2, 11.8,1,1, -8.119, 10590.674, 79.723, 52440.180 18/02/17,07:45:51,06,08,2, 11.8,1,1, -8.119, 10590.706, 79.668, 52440.167 18/02/17,07:45:51,07,08,2, 11.8,1,1, -8.119, 10590.708, 79.680, 52440.085 18/02/17,07:45:51,08,08,2, 11.8,1,1, -8.119, 10590.729, 79.613, 52440.061 18/02/17,07:45:51,09,08,2, 11.8,1,1, -8.119, 10590.743, 79.612, 52440.113 18/02/17,07:45:51,10,08,2, 11.8,1,1, -8.119, 10590.755, 79.577, 52440.124 18/02/17,07:45:51,11,08,2, 11.8,1,1, -8.119, 10590.770, 79.560, 52440.130 18/02/17,07:45:51,12,08,2, 11.8,1,1, -8.119, 10590.769, 79.555, 52440.133 18/02/17,07:45:51,13,08,2, 11.8,1,1, -8.119, 10590.806, 79.568, 52440.134 18/02/17,07:45:51,14,08,2, 11.8,1,1, -8.119, 10590.808, 79.537, 52440.083 18/02/17,07:45:51,15,08,2, 11.8,1,1, -8.119, 10590.831, 79.528, 52440.082 18/02/17,07:45:51,16,08,2, 11.8,1,1, -8.119, 10590.827, 79.496, 52440.065 18/02/17,07:45:51,17,08,2, 11.8,1,1, -8.119, 10590.848, 79.481, 52439.987 18/02/17,07:45:51,18,08,2, 11.8,1,1, -8.119, 10590.816, 79.489, 52439.942 18/02/17,07:45:51,19,08,2, 11.8,1,1, -8.119, 10590.909, 79.478, 52440.121 18/02/17,07:45:52,00,08,2, 11.9,1,1, -8.118, 10590.905, 79.478, 52440.121 18/02/17,07:45:52,01,08,2, 11.9,1,1, -8.118, 10590.881, 79.398, 52440.296 18/02/17,07:45:52,02,08,2, 11.9,1,1, -8.118, 10590.923, 79.361, 52439.983 18/02/17,07:45:52,03,08,2, 11.9,1,1, -8.118, 10590.909, 79.363, 52440.049 18/02/17,07:45:52,04,08,2, 11.9,1,1, -8.118, 10590.927, 79.364, 52439.991 18/02/17,07:45:52,05,08,2, 11.9,1,1, -8.118, 10590.934, 79.339, 52440.048 18/02/17,07:45:52,06,08,2, 11.9,1,1, -8.118, 10590.930, 79.334, 52440.022 18/02/17,07:45:52,07,08,2, 11.9,1,1, -8.118, 10590.956, 79.313, 52440.082 18/02/17,07:45:52,08,08,2, 11.9,1,1, -8.118, 10590.955, 79.271, 52440.022 18/02/17,07:45:52,09,08,2, 11.9,1,1, -8.118, 10590.958, 79.258, 52439.994 18/02/17,07:45:52,10,08,2, 11.9,1,1, -8.118, 10590.975, 79.253, 52440.105 18/02/17,07:45:52,11,08,2, 11.9,1,1, -8.118, 10590.987, 79.213, 52440.033 18/02/17,07:45:52,12,08,2, 11.9,1,1, -8.118, 10590.982, 79.231, 52440.108 18/02/17,07:45:52,13,08,2, 11.9,1,1, -8.118, 10591.009, 79.201, 52440.113 18/02/17,07:45:52,14,08,2, 11.9,1,1, -8.118, 10591.013, 79.194, 52440.080 18/02/17,07:45:52,15,08,2, 11.9,1,1, -8.118, 10591.013, 79.185, 52440.062 18/02/17,07:45:52,16,08,2, 11.9,1,1, -8.118, 10591.049, 79.141, 52440.000 18/02/17,07:45:52,17,08,2, 11.9,1,1, -8.118, 10591.052, 79.167, 52440.078 18/02/17,07:45:52,18,08,2, 11.9,1,1, -8.118, 10591.079, 79.160, 52440.048 18/02/17,07:45:52,19,08,2, 11.9,1,1, -8.118, 10591.088, 79.127, 52440.025 18/02/17,07:45:53,00,08,2, 11.8,1,1, -8.119, 10591.080, 79.127, 52440.025 18/02/17,07:45:53,01,08,2, 11.8,1,1, -8.119, 10591.068, 79.072, 52440.028 18/02/17,07:45:53,02,08,2, 11.8,1,1, -8.119, 10591.078, 79.053, 52439.983 18/02/17,07:45:53,03,08,2, 11.8,1,1, -8.119, 10591.101, 79.052, 52440.057 18/02/17,07:45:53,04,08,2, 11.8,1,1, -8.119, 10591.105, 79.026, 52440.052 18/02/17,07:45:53,05,08,2, 11.8,1,1, -8.119, 10591.117, 79.058, 52440.048 18/02/17,07:45:53,06,08,2, 11.8,1,1, -8.119, 10591.120, 79.012, 52440.067 18/02/17,07:45:53,07,08,2, 11.8,1,1, -8.119, 10591.130, 78.988, 52440.032 18/02/17,07:45:53,08,08,2, 11.8,1,1, -8.119, 10591.150, 79.011, 52440.074 18/02/17,07:45:53,09,08,2, 11.8,1,1, -8.119, 10591.176, 78.959, 52439.992 18/02/17,07:45:53,10,08,2, 11.8,1,1, -8.119, 10591.159, 78.959, 52440.008 18/02/17,07:45:53,11,08,2, 11.8,1,1, -8.119, 10591.169, 78.920, 52440.046 18/02/17,07:45:53,12,08,2, 11.8,1,1, -8.119, 10591.176, 78.936, 52440.056 18/02/17,07:45:53,13,08,2, 11.8,1,1, -8.119, 10591.209, 78.916, 52440.062 18/02/17,07:45:53,14,08,2, 11.8,1,1, -8.119, 10591.201, 78.898, 52440.102 18/02/17,07:45:53,15,08,2, 11.8,1,1, -8.119, 10591.217, 78.891, 52440.123 18/02/17,07:45:53,16,08,2, 11.8,1,1, -8.119, 10591.225, 78.871, 52440.070 18/02/17,07:45:53,17,08,2, 11.8,1,1, -8.119, 10591.236, 78.875, 52440.024 18/02/17,07:45:53,18,08,2, 11.8,1,1, -8.119, 10591.231, 78.843, 52440.049 18/02/17,07:45:53,19,08,2, 11.8,1,1, -8.119, 10591.254, 78.835, 52440.049 18/02/17,07:45:54,00,08,2, 11.8,1,1, -8.119, 10591.247, 78.835, 52440.049 18/02/17,07:45:54,01,08,2, 11.8,1,1, -8.119, 10591.271, 78.811, 52440.076 18/02/17,07:45:54,02,08,2, 11.8,1,1, -8.119, 10591.263, 78.810, 52440.083 18/02/17,07:45:54,03,08,2, 11.8,1,1, -8.119, 10591.303, 78.792, 52440.127 18/02/17,07:45:54,04,08,2, 11.8,1,1, -8.119, 10591.294, 78.786, 52440.049 18/02/17,07:45:54,05,08,2, 11.8,1,1, -8.119, 10591.332, 78.790, 52439.991 18/02/17,07:45:54,06,08,2, 11.8,1,1, -8.119, 10591.295, 78.756, 52440.026 18/02/17,07:45:54,07,08,2, 11.8,1,1, -8.119, 10591.350, 78.770, 52440.058 18/02/17,07:45:54,08,08,2, 11.8,1,1, -8.119, 10591.348, 78.780, 52440.298 18/02/17,07:45:54,09,08,2, 11.8,1,1, -8.119, 10591.381, 78.733, 52440.074 18/02/17,07:45:54,10,08,2, 11.8,1,1, -8.119, 10591.339, 78.688, 52440.041 18/02/17,07:45:54,11,08,2, 11.8,1,1, -8.119, 10591.346, 78.711, 52440.055 18/02/17,07:45:54,12,08,2, 11.8,1,1, -8.119, 10591.358, 78.698, 52440.084 18/02/17,07:45:54,13,08,2, 11.8,1,1, -8.119, 10591.386, 78.675, 52440.084 18/02/17,07:45:54,14,08,2, 11.8,1,1, -8.119, 10591.388, 78.707, 52440.132 18/02/17,07:45:54,15,08,2, 11.8,1,1, -8.119, 10591.402, 78.650, 52440.111 18/02/17,07:45:54,16,08,2, 11.8,1,1, -8.119, 10591.391, 78.660, 52440.114 18/02/17,07:45:54,17,08,2, 11.8,1,1, -8.119, 10591.409, 78.630, 52440.045 18/02/17,07:45:54,18,08,2, 11.8,1,1, -8.119, 10591.390, 78.603, 52440.040 18/02/17,07:45:54,19,08,2, 11.8,1,1, -8.119, 10591.416, 78.603, 52440.074 18/02/17,07:45:55,00,08,2, 11.9,1,1, -8.119, 10591.414, 78.603, 52440.074 18/02/17,07:45:55,01,08,2, 11.9,1,1, -8.119, 10591.433, 78.623, 52440.174 18/02/17,07:45:55,02,08,2, 11.9,1,1, -8.119, 10591.463, 78.626, 52440.086 18/02/17,07:45:55,03,08,2, 11.9,1,1, -8.119, 10591.423, 78.594, 52440.073 18/02/17,07:45:55,04,08,2, 11.9,1,1, -8.119, 10591.438, 78.579, 52440.118 18/02/17,07:45:55,05,08,2, 11.9,1,1, -8.119, 10591.459, 78.562, 52440.136 18/02/17,07:45:55,06,08,2, 11.9,1,1, -8.119, 10591.452, 78.559, 52440.113 18/02/17,07:45:55,07,08,2, 11.9,1,1, -8.119, 10591.432, 78.552, 52440.152 18/02/17,07:45:55,08,08,2, 11.9,1,1, -8.119, 10591.475, 78.548, 52440.118 18/02/17,07:45:55,09,08,2, 11.9,1,1, -8.119, 10591.481, 78.533, 52440.211 18/02/17,07:45:55,10,08,2, 11.9,1,1, -8.119, 10591.456, 78.536, 52440.123 18/02/17,07:45:55,11,08,2, 11.9,1,1, -8.119, 10591.441, 78.515, 52440.191 18/02/17,07:45:55,12,08,2, 11.9,1,1, -8.119, 10591.460, 78.504, 52440.187 18/02/17,07:45:55,13,08,2, 11.9,1,1, -8.119, 10591.472, 78.525, 52440.184 18/02/17,07:45:55,14,08,2, 11.9,1,1, -8.119, 10591.458, 78.530, 52440.169 18/02/17,07:45:55,15,08,2, 11.9,1,1, -8.119, 10591.476, 78.519, 52440.175 18/02/17,07:45:55,16,08,2, 11.9,1,1, -8.119, 10591.474, 78.513, 52440.187 18/02/17,07:45:55,17,08,2, 11.9,1,1, -8.119, 10591.454, 78.520, 52440.192 18/02/17,07:45:55,18,08,2, 11.9,1,1, -8.119, 10591.453, 78.484, 52440.096 18/02/17,07:45:55,19,08,2, 11.9,1,1, -8.119, 10591.462, 78.503, 52440.219 18/02/17,07:45:56,00,08,2, 11.9,1,1, -8.119, 10591.456, 78.503, 52440.219 18/02/17,07:45:56,01,08,2, 11.9,1,1, -8.119, 10591.490, 78.483, 52440.188 18/02/17,07:45:56,02,08,2, 11.9,1,1, -8.119, 10591.495, 78.493, 52440.200 18/02/17,07:45:56,03,08,2, 11.9,1,1, -8.119, 10591.472, 78.504, 52440.142 18/02/17,07:45:56,04,08,2, 11.9,1,1, -8.119, 10591.473, 78.513, 52440.260 18/02/17,07:45:56,05,08,2, 11.9,1,1, -8.119, 10591.462, 78.480, 52440.148 18/02/17,07:45:56,06,08,2, 11.9,1,1, -8.119, 10591.442, 78.485, 52440.185 18/02/17,07:45:56,07,08,2, 11.9,1,1, -8.119, 10591.479, 78.486, 52440.293 18/02/17,07:45:56,08,08,2, 11.9,1,1, -8.119, 10591.464, 78.479, 52440.178 18/02/17,07:45:56,09,08,2, 11.9,1,1, -8.119, 10591.484, 78.486, 52440.248 18/02/17,07:45:56,10,08,2, 11.9,1,1, -8.119, 10591.480, 78.486, 52440.317 18/02/17,07:45:56,11,08,2, 11.9,1,1, -8.119, 10591.479, 78.502, 52440.323 18/02/17,07:45:56,12,08,2, 11.9,1,1, -8.119, 10591.484, 78.466, 52440.256 18/02/17,07:45:56,13,08,2, 11.9,1,1, -8.119, 10591.474, 78.483, 52440.245 18/02/17,07:45:56,14,08,2, 11.9,1,1, -8.119, 10591.462, 78.463, 52440.275 18/02/17,07:45:56,15,08,2, 11.9,1,1, -8.119, 10591.489, 78.480, 52440.239 18/02/17,07:45:56,16,08,2, 11.9,1,1, -8.119, 10591.485, 78.463, 52440.243 18/02/17,07:45:56,17,08,2, 11.9,1,1, -8.119, 10591.456, 78.473, 52440.320 18/02/17,07:45:56,18,08,2, 11.9,1,1, -8.119, 10591.468, 78.493, 52440.378 18/02/17,07:45:56,19,08,2, 11.9,1,1, -8.119, 10591.459, 78.491, 52440.298 18/02/17,07:45:57,00,09,2, 11.9,1,1, -8.119, 10591.456, 78.491, 52440.298 18/02/17,07:45:57,01,09,2, 11.9,1,1, -8.119, 10591.464, 78.492, 52440.354 18/02/17,07:45:57,02,09,2, 11.9,1,1, -8.119, 10591.451, 78.489, 52440.327 18/02/17,07:45:57,03,09,2, 11.9,1,1, -8.119, 10591.456, 78.478, 52440.344 18/02/17,07:45:57,04,09,2, 11.9,1,1, -8.119, 10591.448, 78.499, 52440.343 18/02/17,07:45:57,05,09,2, 11.9,1,1, -8.119, 10591.465, 78.507, 52440.364 18/02/17,07:45:57,06,09,2, 11.9,1,1, -8.119, 10591.444, 78.491, 52440.332 18/02/17,07:45:57,07,09,2, 11.9,1,1, -8.119, 10591.410, 78.491, 52440.337 18/02/17,07:45:57,08,09,2, 11.9,1,1, -8.119, 10591.403, 78.519, 52440.362 18/02/17,07:45:57,09,09,2, 11.9,1,1, -8.119, 10591.432, 78.514, 52440.441 18/02/17,07:45:57,10,09,2, 11.9,1,1, -8.119, 10591.406, 78.534, 52440.348 18/02/17,07:45:57,11,09,2, 11.9,1,1, -8.119, 10591.403, 78.549, 52440.420 18/02/17,07:45:57,12,09,2, 11.9,1,1, -8.119, 10591.420, 78.527, 52440.403 18/02/17,07:45:57,13,09,2, 11.9,1,1, -8.119, 10591.398, 78.532, 52440.396 18/02/17,07:45:57,14,09,2, 11.9,1,1, -8.119, 10591.384, 78.536, 52440.480 18/02/17,07:45:57,15,09,2, 11.9,1,1, -8.119, 10591.395, 78.546, 52440.419 18/02/17,07:45:57,16,09,2, 11.9,1,1, -8.119, 10591.384, 78.572, 52440.416 18/02/17,07:45:57,17,09,2, 11.9,1,1, -8.119, 10591.387, 78.561, 52440.518 18/02/17,07:45:57,18,09,2, 11.9,1,1, -8.119, 10591.378, 78.564, 52440.479 18/02/17,07:45:57,19,09,2, 11.9,1,1, -8.119, 10591.377, 78.579, 52440.475 18/02/17,07:45:58,00,08,2, 11.9,1,1, -8.115, 10591.372, 78.579, 52440.475 18/02/17,07:45:58,01,08,2, 11.9,1,1, -8.115, 10591.336, 78.582, 52440.412 18/02/17,07:45:58,02,08,2, 11.9,1,1, -8.115, 10591.326, 78.602, 52440.417 18/02/17,07:45:58,03,08,2, 11.9,1,1, -8.115, 10591.362, 78.604, 52440.481 18/02/17,07:45:58,04,08,2, 11.9,1,1, -8.115, 10591.359, 78.599, 52440.404 18/02/17,07:45:58,05,08,2, 11.9,1,1, -8.115, 10591.355, 78.625, 52440.491 18/02/17,07:45:58,06,08,2, 11.9,1,1, -8.115, 10591.341, 78.620, 52440.479 18/02/17,07:45:58,07,08,2, 11.9,1,1, -8.115, 10591.331, 78.633, 52440.428 18/02/17,07:45:58,08,08,2, 11.9,1,1, -8.115, 10591.313, 78.600, 52439.986 18/02/17,07:45:58,09,08,2, 11.9,1,1, -8.115, 10591.269, 78.679, 52440.516 18/02/17,07:45:58,10,08,2, 11.9,1,1, -8.115, 10591.288, 78.676, 52440.529 18/02/17,07:45:58,11,08,2, 11.9,1,1, -8.115, 10591.274, 78.684, 52440.472 18/02/17,07:45:58,12,08,2, 11.9,1,1, -8.115, 10591.277, 78.702, 52440.521 18/02/17,07:45:58,13,08,2, 11.9,1,1, -8.115, 10591.271, 78.684, 52440.439 18/02/17,07:45:58,14,08,2, 11.9,1,1, -8.115, 10591.249, 78.715, 52440.567 18/02/17,07:45:58,15,08,2, 11.9,1,1, -8.115, 10591.274, 78.739, 52440.475 18/02/17,07:45:58,16,08,2, 11.9,1,1, -8.115, 10591.291, 78.729, 52440.569 18/02/17,07:45:58,17,08,2, 11.9,1,1, -8.115, 10591.234, 78.738, 52440.569 18/02/17,07:45:58,18,08,2, 11.9,1,1, -8.115, 10591.243, 78.758, 52440.542 18/02/17,07:45:58,19,08,2, 11.9,1,1, -8.115, 10591.255, 78.778, 52440.606 18/02/17,07:45:59,00,07,2, 11.9,1,1, -8.119, 10591.247, 78.778, 52440.606 18/02/17,07:45:59,01,07,2, 11.9,1,1, -8.119, 10591.232, 78.798, 52440.599 18/02/17,07:45:59,02,07,2, 11.9,1,1, -8.119, 10591.207, 78.801, 52440.580 18/02/17,07:45:59,03,07,2, 11.9,1,1, -8.119, 10591.211, 78.835, 52440.562 18/02/17,07:45:59,04,07,2, 11.9,1,1, -8.119, 10591.196, 78.839, 52440.621 18/02/17,07:45:59,05,07,2, 11.9,1,1, -8.119, 10591.184, 78.841, 52440.660 18/02/17,07:45:59,06,07,2, 11.9,1,1, -8.119, 10591.161, 78.864, 52440.591 18/02/17,07:45:59,07,07,2, 11.9,1,1, -8.119, 10591.174, 78.853, 52440.598 18/02/17,07:45:59,08,07,2, 11.9,1,1, -8.119, 10591.142, 78.884, 52440.644 18/02/17,07:45:59,09,07,2, 11.9,1,1, -8.119, 10591.148, 78.918, 52440.705 18/02/17,07:45:59,10,07,2, 11.9,1,1, -8.119, 10591.133, 78.945, 52440.694 18/02/17,07:45:59,11,07,2, 11.9,1,1, -8.119, 10591.133, 78.945, 52440.652 18/02/17,07:45:59,12,07,2, 11.9,1,1, -8.119, 10591.095, 78.942, 52440.670 18/02/17,07:45:59,13,07,2, 11.9,1,1, -8.119, 10591.097, 78.953, 52440.679 18/02/17,07:45:59,14,07,2, 11.9,1,1, -8.119, 10591.115, 78.975, 52440.674 18/02/17,07:45:59,15,07,2, 11.9,1,1, -8.119, 10591.087, 78.970, 52440.664 18/02/17,07:45:59,16,07,2, 11.9,1,1, -8.119, 10591.097, 78.996, 52440.682 18/02/17,07:45:59,17,07,2, 11.9,1,1, -8.119, 10591.094, 79.005, 52440.678 18/02/17,07:45:59,18,07,2, 11.9,1,1, -8.119, 10591.095, 79.043, 52440.685 18/02/17,07:45:59,19,07,2, 11.9,1,1, -8.119, 10591.080, 79.042, 52440.676 18/02/17,07:46:00,00,07,2, 11.9,1,1, -8.119, 10591.080, 79.042, 52440.676 18/02/17,07:46:00,01,07,2, 11.9,1,1, -8.119, 10591.059, 79.085, 52440.820 18/02/17,07:46:00,02,07,2, 11.9,1,1, -8.119, 10591.059, 79.092, 52440.765 18/02/17,07:46:00,03,07,2, 11.9,1,1, -8.119, 10591.036, 79.116, 52440.744 18/02/17,07:46:00,04,07,2, 11.9,1,1, -8.119, 10591.049, 79.132, 52440.847 18/02/17,07:46:00,05,07,2, 11.9,1,1, -8.119, 10591.038, 79.167, 52440.814 18/02/17,07:46:00,06,07,2, 11.9,1,1, -8.119, 10591.022, 79.183, 52440.805 18/02/17,07:46:00,07,07,2, 11.9,1,1, -8.119, 10590.989, 79.203, 52440.768 18/02/17,07:46:00,08,07,2, 11.9,1,1, -8.119, 10590.989, 79.202, 52440.816 18/02/17,07:46:00,09,07,2, 11.9,1,1, -8.119, 10590.977, 79.245, 52440.836 18/02/17,07:46:00,10,07,2, 11.9,1,1, -8.119, 10590.987, 79.260, 52440.770 18/02/17,07:46:00,11,07,2, 11.9,1,1, -8.119, 10590.977, 79.262, 52440.861 18/02/17,07:46:00,12,07,2, 11.9,1,1, -8.119, 10590.986, 79.325, 52440.918 18/02/17,07:46:00,13,07,2, 11.9,1,1, -8.119, 10590.980, 79.317, 52440.933 18/02/17,07:46:00,14,07,2, 11.9,1,1, -8.119, 10590.980, 79.320, 52440.866 18/02/17,07:46:00,15,07,2, 11.9,1,1, -8.119, 10590.956, 79.351, 52440.843 18/02/17,07:46:00,16,07,2, 11.9,1,1, -8.119, 10590.938, 79.385, 52440.880 18/02/17,07:46:00,17,07,2, 11.9,1,1, -8.119, 10590.946, 79.401, 52440.910 18/02/17,07:46:00,18,07,2, 11.9,1,1, -8.119, 10590.931, 79.425, 52440.867 18/02/17,07:46:00,19,07,2, 11.9,1,1, -8.119, 10590.945, 79.428, 52440.916 18/02/17,07:46:01,00,07,2, 11.8,1,1, -8.118, 10590.938, 79.428, 52440.916 18/02/17,07:46:01,01,07,2, 11.8,1,1, -8.118, 10590.934, 79.461, 52440.906 18/02/17,07:46:01,02,07,2, 11.8,1,1, -8.118, 10590.944, 79.475, 52440.904 18/02/17,07:46:01,03,07,2, 11.8,1,1, -8.118, 10590.930, 79.539, 52440.952 18/02/17,07:46:01,04,07,2, 11.8,1,1, -8.118, 10590.917, 79.542, 52440.905 18/02/17,07:46:01,05,07,2, 11.8,1,1, -8.118, 10590.913, 79.565, 52440.901 18/02/17,07:46:01,06,07,2, 11.8,1,1, -8.118, 10590.912, 79.581, 52440.919 18/02/17,07:46:01,07,07,2, 11.8,1,1, -8.118, 10590.931, 79.603, 52440.984 18/02/17,07:46:01,08,07,2, 11.8,1,1, -8.118, 10590.917, 79.616, 52440.924 18/02/17,07:46:01,09,07,2, 11.8,1,1, -8.118, 10590.887, 79.677, 52440.976 18/02/17,07:46:01,10,07,2, 11.8,1,1, -8.118, 10590.915, 79.655, 52440.954 18/02/17,07:46:01,11,07,2, 11.8,1,1, -8.118, 10590.889, 79.689, 52440.932 18/02/17,07:46:01,12,07,2, 11.8,1,1, -8.118, 10590.911, 79.698, 52440.987 18/02/17,07:46:01,13,07,2, 11.8,1,1, -8.118, 10590.895, 79.711, 52440.963 18/02/17,07:46:01,14,07,2, 11.8,1,1, -8.118, 10590.880, 79.725, 52440.973 18/02/17,07:46:01,15,07,2, 11.8,1,1, -8.118, 10590.863, 79.746, 52441.027 18/02/17,07:46:01,16,07,2, 11.8,1,1, -8.118, 10590.902, 79.775, 52441.065 18/02/17,07:46:01,17,07,2, 11.8,1,1, -8.118, 10590.882, 79.809, 52440.981 18/02/17,07:46:01,18,07,2, 11.8,1,1, -8.118, 10590.893, 79.840, 52441.096 18/02/17,07:46:01,19,07,2, 11.8,1,1, -8.118, 10590.889, 79.831, 52441.017 18/02/17,07:46:02,00,08,2, 11.9,1,1, -8.115, 10590.888, 79.831, 52441.017 18/02/17,07:46:02,01,08,2, 11.9,1,1, -8.115, 10590.878, 79.891, 52441.086 18/02/17,07:46:02,02,08,2, 11.9,1,1, -8.115, 10590.863, 79.894, 52441.020 18/02/17,07:46:02,03,08,2, 11.9,1,1, -8.115, 10590.869, 79.907, 52441.088 18/02/17,07:46:02,04,08,2, 11.9,1,1, -8.115, 10590.874, 79.914, 52441.082 18/02/17,07:46:02,05,08,2, 11.9,1,1, -8.115, 10590.870, 79.951, 52440.996 18/02/17,07:46:02,06,08,2, 11.9,1,1, -8.115, 10590.876, 79.989, 52441.069 18/02/17,07:46:02,07,08,2, 11.9,1,1, -8.115, 10590.860, 79.990, 52441.169 18/02/17,07:46:02,08,08,2, 11.9,1,1, -8.115, 10590.884, 80.015, 52441.085 18/02/17,07:46:02,09,08,2, 11.9,1,1, -8.115, 10590.848, 80.040, 52441.119 18/02/17,07:46:02,10,08,2, 11.9,1,1, -8.115, 10590.894, 80.096, 52441.109 18/02/17,07:46:02,11,08,2, 11.9,1,1, -8.115, 10590.891, 80.070, 52441.127 18/02/17,07:46:02,12,08,2, 11.9,1,1, -8.115, 10590.848, 80.074, 52441.163 18/02/17,07:46:02,13,08,2, 11.9,1,1, -8.115, 10590.876, 80.120, 52441.116 18/02/17,07:46:02,14,08,2, 11.9,1,1, -8.115, 10590.854, 80.121, 52441.042 18/02/17,07:46:02,15,08,2, 11.9,1,1, -8.115, 10590.858, 80.150, 52441.154 18/02/17,07:46:02,16,08,2, 11.9,1,1, -8.115, 10590.870, 80.158, 52441.075 18/02/17,07:46:02,17,08,2, 11.9,1,1, -8.115, 10590.850, 80.199, 52441.107 18/02/17,07:46:02,18,08,2, 11.9,1,1, -8.115, 10590.907, 80.224, 52441.147 18/02/17,07:46:02,19,08,2, 11.9,1,1, -8.115, 10590.894, 80.230, 52441.185 18/02/17,07:46:03,00,08,2, 11.9,1,1, -8.114, 10590.888, 80.230, 52441.185 18/02/17,07:46:03,01,08,2, 11.9,1,1, -8.114, 10590.881, 80.266, 52441.088 18/02/17,07:46:03,02,08,2, 11.9,1,1, -8.114, 10590.881, 80.275, 52441.223 18/02/17,07:46:03,03,08,2, 11.9,1,1, -8.114, 10590.901, 80.300, 52441.161 18/02/17,07:46:03,04,08,2, 11.9,1,1, -8.114, 10590.907, 80.316, 52441.156 18/02/17,07:46:03,05,08,2, 11.9,1,1, -8.114, 10590.908, 80.351, 52441.132 18/02/17,07:46:03,06,08,2, 11.9,1,1, -8.114, 10590.895, 80.354, 52441.115 18/02/17,07:46:03,07,08,2, 11.9,1,1, -8.114, 10590.895, 80.379, 52441.134 18/02/17,07:46:03,08,08,2, 11.9,1,1, -8.114, 10590.890, 80.386, 52441.188 18/02/17,07:46:03,09,08,2, 11.9,1,1, -8.114, 10590.876, 80.387, 52441.112 18/02/17,07:46:03,10,08,2, 11.9,1,1, -8.114, 10590.871, 80.413, 52441.163 18/02/17,07:46:03,11,08,2, 11.9,1,1, -8.114, 10590.915, 80.458, 52441.190 18/02/17,07:46:03,12,08,2, 11.9,1,1, -8.114, 10590.914, 80.438, 52441.131 18/02/17,07:46:03,13,08,2, 11.9,1,1, -8.114, 10590.903, 80.458, 52441.166 18/02/17,07:46:03,14,08,2, 11.9,1,1, -8.114, 10590.929, 80.523, 52441.223 18/02/17,07:46:03,15,08,2, 11.9,1,1, -8.114, 10590.916, 80.456, 52441.148 18/02/17,07:46:03,16,08,2, 11.9,1,1, -8.114, 10590.916, 80.506, 52441.122 18/02/17,07:46:03,17,08,2, 11.9,1,1, -8.114, 10590.920, 80.526, 52441.103 18/02/17,07:46:03,18,08,2, 11.9,1,1, -8.114, 10590.923, 80.555, 52441.187 18/02/17,07:46:03,19,08,2, 11.9,1,1, -8.114, 10590.917, 80.571, 52441.229 18/02/17,07:46:04,00,09,2, 11.9,1,1, -8.119, 10590.913, 80.571, 52441.229 18/02/17,07:46:04,01,09,2, 11.9,1,1, -8.119, 10590.949, 80.569, 52441.134 18/02/17,07:46:04,02,09,2, 11.9,1,1, -8.119, 10590.932, 80.553, 52441.228 18/02/17,07:46:04,03,09,2, 11.9,1,1, -8.119, 10590.953, 80.596, 52441.177 18/02/17,07:46:04,04,09,2, 11.9,1,1, -8.119, 10590.951, 80.629, 52441.174 18/02/17,07:46:04,05,09,2, 11.9,1,1, -8.119, 10590.991, 80.636, 52441.157 18/02/17,07:46:04,06,09,2, 11.9,1,1, -8.119, 10590.951, 80.631, 52441.190 18/02/17,07:46:04,07,09,2, 11.9,1,1, -8.119, 10590.958, 80.649, 52441.175 18/02/17,07:46:04,08,09,2, 11.9,1,1, -8.119, 10590.973, 80.665, 52441.148 18/02/17,07:46:04,09,09,2, 11.9,1,1, -8.119, 10590.991, 80.699, 52441.189 18/02/17,07:46:04,10,09,2, 11.9,1,1, -8.119, 10590.990, 80.682, 52441.191 18/02/17,07:46:04,11,09,2, 11.9,1,1, -8.119, 10590.989, 80.697, 52441.234 18/02/17,07:46:04,12,09,2, 11.9,1,1, -8.119, 10590.986, 80.708, 52441.158 18/02/17,07:46:04,13,09,2, 11.9,1,1, -8.119, 10590.985, 80.723, 52441.173 18/02/17,07:46:04,14,09,2, 11.9,1,1, -8.119, 10590.975, 80.733, 52441.288 18/02/17,07:46:04,15,09,2, 11.9,1,1, -8.119, 10590.962, 80.747, 52441.262 18/02/17,07:46:04,16,09,2, 11.9,1,1, -8.119, 10591.010, 80.748, 52441.276 18/02/17,07:46:04,17,09,2, 11.9,1,1, -8.119, 10591.023, 80.760, 52441.208 18/02/17,07:46:04,18,09,2, 11.9,1,1, -8.119, 10591.009, 80.814, 52441.254 18/02/17,07:46:04,19,09,2, 11.9,1,1, -8.119, 10591.029, 80.817, 52441.233 18/02/17,07:46:05,00,09,2, 11.9,1,1, -8.115, 10591.022, 80.817, 52441.233 18/02/17,07:46:05,01,09,2, 11.9,1,1, -8.115, 10591.054, 80.798, 52441.212 18/02/17,07:46:05,02,09,2, 11.9,1,1, -8.115, 10591.064, 80.802, 52441.194 18/02/17,07:46:05,03,09,2, 11.9,1,1, -8.115, 10591.031, 80.832, 52441.183 18/02/17,07:46:05,04,09,2, 11.9,1,1, -8.115, 10591.080, 80.824, 52441.140 18/02/17,07:46:05,05,09,2, 11.9,1,1, -8.115, 10591.077, 80.839, 52441.138 18/02/17,07:46:05,06,09,2, 11.9,1,1, -8.115, 10591.096, 80.852, 52441.159 18/02/17,07:46:05,07,09,2, 11.9,1,1, -8.115, 10591.092, 80.848, 52441.181 18/02/17,07:46:05,08,09,2, 11.9,1,1, -8.115, 10591.076, 80.831, 52441.085 18/02/17,07:46:05,09,09,2, 11.9,1,1, -8.115, 10591.173, 80.861, 52441.288 18/02/17,07:46:05,10,09,2, 11.9,1,1, -8.115, 10591.118, 80.853, 52441.130 18/02/17,07:46:05,11,09,2, 11.9,1,1, -8.115, 10591.113, 80.876, 52441.190 18/02/17,07:46:05,12,09,2, 11.9,1,1, -8.115, 10591.130, 80.874, 52441.247 18/02/17,07:46:05,13,09,2, 11.9,1,1, -8.115, 10591.154, 80.871, 52441.167 18/02/17,07:46:05,14,09,2, 11.9,1,1, -8.115, 10591.158, 80.889, 52441.136 18/02/17,07:46:05,15,09,2, 11.9,1,1, -8.115, 10591.172, 80.868, 52441.167 18/02/17,07:46:05,16,09,2, 11.9,1,1, -8.115, 10591.171, 80.866, 52441.189 18/02/17,07:46:05,17,09,2, 11.9,1,1, -8.115, 10591.205, 80.889, 52441.171 18/02/17,07:46:05,18,09,2, 11.9,1,1, -8.115, 10591.198, 80.894, 52441.218 18/02/17,07:46:05,19,09,2, 11.9,1,1, -8.115, 10591.207, 80.889, 52441.110 18/02/17,07:46:06,00,09,2, 11.9,1,1, -8.121, 10591.205, 80.889, 52441.110 18/02/17,07:46:06,01,09,2, 11.9,1,1, -8.121, 10591.209, 80.875, 52441.109 18/02/17,07:46:06,02,09,2, 11.9,1,1, -8.121, 10591.238, 80.881, 52441.114 18/02/17,07:46:06,03,09,2, 11.9,1,1, -8.121, 10591.243, 80.896, 52441.157 18/02/17,07:46:06,04,09,2, 11.9,1,1, -8.121, 10591.285, 80.909, 52441.124 18/02/17,07:46:06,05,09,2, 11.9,1,1, -8.121, 10591.271, 80.886, 52441.128 18/02/17,07:46:06,06,09,2, 11.9,1,1, -8.121, 10591.234, 80.863, 52441.023 18/02/17,07:46:06,07,09,2, 11.9,1,1, -8.121, 10591.319, 80.873, 52441.210 18/02/17,07:46:06,08,09,2, 11.9,1,1, -8.121, 10591.289, 80.852, 52441.076 18/02/17,07:46:06,09,09,2, 11.9,1,1, -8.121, 10591.325, 80.886, 52441.178 18/02/17,07:46:06,10,09,2, 11.9,1,1, -8.121, 10591.370, 80.895, 52441.179 18/02/17,07:46:06,11,09,2, 11.9,1,1, -8.121, 10591.354, 80.817, 52441.078 18/02/17,07:46:06,12,09,2, 11.9,1,1, -8.121, 10591.351, 80.865, 52441.195 18/02/17,07:46:06,13,09,2, 11.9,1,1, -8.121, 10591.379, 80.822, 52441.120 18/02/17,07:46:06,14,09,2, 11.9,1,1, -8.121, 10591.355, 80.816, 52441.061 18/02/17,07:46:06,15,09,2, 11.9,1,1, -8.121, 10591.407, 80.835, 52441.071 18/02/17,07:46:06,16,09,2, 11.9,1,1, -8.121, 10591.432, 80.835, 52441.080 18/02/17,07:46:06,17,09,2, 11.9,1,1, -8.121, 10591.419, 80.822, 52441.048 18/02/17,07:46:06,18,09,2, 11.9,1,1, -8.121, 10591.437, 80.814, 52441.108 18/02/17,07:46:06,19,09,2, 11.9,1,1, -8.121, 10591.470, 80.787, 52441.126 18/02/17,07:46:07,00,09,2, 11.8,1,1, -8.119, 10591.464, 80.787, 52441.126 18/02/17,07:46:07,01,09,2, 11.8,1,1, -8.119, 10591.507, 80.766, 52441.132 18/02/17,07:46:07,02,09,2, 11.8,1,1, -8.119, 10591.525, 80.775, 52441.024 18/02/17,07:46:07,03,09,2, 11.8,1,1, -8.119, 10591.540, 80.754, 52441.116 18/02/17,07:46:07,04,09,2, 11.8,1,1, -8.119, 10591.563, 80.766, 52441.063 18/02/17,07:46:07,05,09,2, 11.8,1,1, -8.119, 10591.582, 80.714, 52440.950 18/02/17,07:46:07,06,09,2, 11.8,1,1, -8.119, 10591.595, 80.725, 52441.026 18/02/17,07:46:07,07,09,2, 11.8,1,1, -8.119, 10591.590, 80.712, 52441.040 18/02/17,07:46:07,08,09,2, 11.8,1,1, -8.119, 10591.638, 80.696, 52440.924 18/02/17,07:46:07,09,09,2, 11.8,1,1, -8.119, 10591.625, 80.678, 52441.010 18/02/17,07:46:07,10,09,2, 11.8,1,1, -8.119, 10591.644, 80.660, 52441.023 18/02/17,07:46:07,11,09,2, 11.8,1,1, -8.119, 10591.667, 80.660, 52440.994 18/02/17,07:46:07,12,09,2, 11.8,1,1, -8.119, 10591.686, 80.640, 52441.017 18/02/17,07:46:07,13,09,2, 11.8,1,1, -8.119, 10591.711, 80.606, 52440.936 18/02/17,07:46:07,14,09,2, 11.8,1,1, -8.119, 10591.730, 80.584, 52440.899 18/02/17,07:46:07,15,09,2, 11.8,1,1, -8.119, 10591.740, 80.577, 52440.925 18/02/17,07:46:07,16,09,2, 11.8,1,1, -8.119, 10591.767, 80.585, 52440.959 18/02/17,07:46:07,17,09,2, 11.8,1,1, -8.119, 10591.794, 80.570, 52440.845 18/02/17,07:46:07,18,09,2, 11.8,1,1, -8.119, 10591.829, 80.554, 52440.895 18/02/17,07:46:07,19,09,2, 11.8,1,1, -8.119, 10591.807, 80.525, 52440.813 18/02/17,07:46:08,00,08,2, 11.9,1,1, -8.118, 10591.806, 80.525, 52440.813 18/02/17,07:46:08,01,08,2, 11.9,1,1, -8.118, 10591.879, 80.467, 52440.810 18/02/17,07:46:08,02,08,2, 11.9,1,1, -8.118, 10591.874, 80.476, 52440.868 18/02/17,07:46:08,03,08,2, 11.9,1,1, -8.118, 10591.899, 80.464, 52440.855 18/02/17,07:46:08,04,08,2, 11.9,1,1, -8.118, 10591.926, 80.416, 52440.742 18/02/17,07:46:08,05,08,2, 11.9,1,1, -8.118, 10591.914, 80.389, 52440.753 18/02/17,07:46:08,06,08,2, 11.9,1,1, -8.118, 10591.968, 80.395, 52440.830 18/02/17,07:46:08,07,08,2, 11.9,1,1, -8.118, 10592.002, 80.387, 52440.840 18/02/17,07:46:08,08,08,2, 11.9,1,1, -8.118, 10592.040, 80.350, 52440.753 18/02/17,07:46:08,09,08,2, 11.9,1,1, -8.118, 10592.065, 80.326, 52440.731 18/02/17,07:46:08,10,08,2, 11.9,1,1, -8.118, 10592.060, 80.329, 52440.774 18/02/17,07:46:08,11,08,2, 11.9,1,1, -8.118, 10592.092, 80.317, 52440.686 18/02/17,07:46:08,12,08,2, 11.9,1,1, -8.118, 10592.114, 80.291, 52440.664 18/02/17,07:46:08,13,08,2, 11.9,1,1, -8.118, 10592.123, 80.281, 52440.722 18/02/17,07:46:08,14,08,2, 11.9,1,1, -8.118, 10592.141, 80.248, 52440.700 18/02/17,07:46:08,15,08,2, 11.9,1,1, -8.118, 10592.178, 80.213, 52440.640 18/02/17,07:46:08,16,08,2, 11.9,1,1, -8.118, 10592.193, 80.196, 52440.689 18/02/17,07:46:08,17,08,2, 11.9,1,1, -8.118, 10592.196, 80.171, 52440.579 18/02/17,07:46:08,18,08,2, 11.9,1,1, -8.118, 10592.249, 80.159, 52440.697 18/02/17,07:46:08,19,08,2, 11.9,1,1, -8.118, 10592.246, 80.138, 52440.625 18/02/17,07:46:09,00,09,2, 11.8,1,1, -8.117, 10592.240, 80.138, 52440.625 18/02/17,07:46:09,01,09,2, 11.8,1,1, -8.117, 10592.299, 80.098, 52440.961 18/02/17,07:46:09,02,09,2, 11.8,1,1, -8.117, 10592.378, 80.013, 52440.647 18/02/17,07:46:09,03,09,2, 11.8,1,1, -8.117, 10592.393, 80.002, 52440.596 18/02/17,07:46:09,04,09,2, 11.8,1,1, -8.117, 10592.391, 80.004, 52440.512 18/02/17,07:46:09,05,09,2, 11.8,1,1, -8.117, 10592.415, 79.957, 52440.548 18/02/17,07:46:09,06,09,2, 11.8,1,1, -8.117, 10592.392, 79.910, 52440.585 18/02/17,07:46:09,07,09,2, 11.8,1,1, -8.117, 10592.416, 79.883, 52440.521 18/02/17,07:46:09,08,09,2, 11.8,1,1, -8.117, 10592.492, 79.876, 52440.535 18/02/17,07:46:09,09,09,2, 11.8,1,1, -8.117, 10592.485, 79.839, 52440.507 18/02/17,07:46:09,10,09,2, 11.8,1,1, -8.117, 10592.524, 79.827, 52440.512 18/02/17,07:46:09,11,09,2, 11.8,1,1, -8.117, 10592.566, 79.779, 52440.444 18/02/17,07:46:09,12,09,2, 11.8,1,1, -8.117, 10592.581, 79.774, 52440.486 18/02/17,07:46:09,13,09,2, 11.8,1,1, -8.117, 10592.637, 79.737, 52440.492 18/02/17,07:46:09,14,09,2, 11.8,1,1, -8.117, 10592.642, 79.696, 52440.465 18/02/17,07:46:09,15,09,2, 11.8,1,1, -8.117, 10592.673, 79.674, 52440.423 18/02/17,07:46:09,16,09,2, 11.8,1,1, -8.117, 10592.680, 79.624, 52440.417 18/02/17,07:46:09,17,09,2, 11.8,1,1, -8.117, 10592.738, 79.648, 52440.404 18/02/17,07:46:09,18,09,2, 11.8,1,1, -8.117, 10592.737, 79.600, 52440.416 18/02/17,07:46:09,19,09,2, 11.8,1,1, -8.117, 10592.768, 79.580, 52440.343 18/02/17,07:46:10,00,09,2, 11.8,1,1, -8.122, 10592.766, 79.580, 52440.343 18/02/17,07:46:10,01,09,2, 11.8,1,1, -8.122, 10592.842, 79.537, 52440.434 18/02/17,07:46:10,02,09,2, 11.8,1,1, -8.122, 10592.844, 79.504, 52440.380 18/02/17,07:46:10,03,09,2, 11.8,1,1, -8.122, 10592.908, 79.486, 52440.388 18/02/17,07:46:10,04,09,2, 11.8,1,1, -8.122, 10592.910, 79.412, 52440.291 18/02/17,07:46:10,05,09,2, 11.8,1,1, -8.122, 10592.935, 79.410, 52440.327 18/02/17,07:46:10,06,09,2, 11.8,1,1, -8.122, 10592.965, 79.395, 52440.354 18/02/17,07:46:10,07,09,2, 11.8,1,1, -8.122, 10592.978, 79.327, 52440.293 18/02/17,07:46:10,08,09,2, 11.8,1,1, -8.122, 10593.032, 79.323, 52440.291 18/02/17,07:46:10,09,09,2, 11.8,1,1, -8.122, 10593.030, 79.293, 52440.311 18/02/17,07:46:10,10,09,2, 11.8,1,1, -8.122, 10593.105, 79.294, 52440.355 18/02/17,07:46:10,11,09,2, 11.8,1,1, -8.122, 10593.116, 79.209, 52440.219 18/02/17,07:46:10,12,09,2, 11.8,1,1, -8.122, 10593.123, 79.189, 52440.243 18/02/17,07:46:10,13,09,2, 11.8,1,1, -8.122, 10593.135, 79.148, 52440.195 18/02/17,07:46:10,14,09,2, 11.8,1,1, -8.122, 10593.192, 79.125, 52440.293 18/02/17,07:46:10,15,09,2, 11.8,1,1, -8.122, 10593.239, 79.145, 52440.320 18/02/17,07:46:10,16,09,2, 11.8,1,1, -8.122, 10593.271, 79.047, 52440.133 18/02/17,07:46:10,17,09,2, 11.8,1,1, -8.122, 10593.276, 79.081, 52440.244 18/02/17,07:46:10,18,09,2, 11.8,1,1, -8.122, 10593.320, 79.030, 52440.166 18/02/17,07:46:10,19,09,2, 11.8,1,1, -8.122, 10593.326, 78.954, 52440.100 18/02/17,07:46:11,00,09,2, 11.9,1,1, -8.121, 10593.325, 78.954, 52440.100 18/02/17,07:46:11,01,09,2, 11.9,1,1, -8.121, 10593.392, 78.895, 52440.181 18/02/17,07:46:11,02,09,2, 11.9,1,1, -8.121, 10593.399, 78.903, 52440.089 18/02/17,07:46:11,03,09,2, 11.9,1,1, -8.121, 10593.447, 78.848, 52440.127 18/02/17,07:46:11,04,09,2, 11.9,1,1, -8.121, 10593.465, 78.832, 52440.096 18/02/17,07:46:11,05,09,2, 11.9,1,1, -8.121, 10593.506, 78.779, 52440.117 18/02/17,07:46:11,06,09,2, 11.9,1,1, -8.121, 10593.545, 78.759, 52440.047 18/02/17,07:46:11,07,09,2, 11.9,1,1, -8.121, 10593.560, 78.713, 52440.106 18/02/17,07:46:11,08,09,2, 11.9,1,1, -8.121, 10593.594, 78.667, 52440.018 18/02/17,07:46:11,09,09,2, 11.9,1,1, -8.121, 10593.602, 78.650, 52440.043 18/02/17,07:46:11,10,09,2, 11.9,1,1, -8.121, 10593.637, 78.614, 52440.083 18/02/17,07:46:11,11,09,2, 11.9,1,1, -8.121, 10593.675, 78.582, 52439.991 18/02/17,07:46:11,12,09,2, 11.9,1,1, -8.121, 10593.691, 78.557, 52440.054 18/02/17,07:46:11,13,09,2, 11.9,1,1, -8.121, 10593.714, 78.500, 52440.022 18/02/17,07:46:11,14,09,2, 11.9,1,1, -8.121, 10593.776, 78.460, 52439.989 18/02/17,07:46:11,15,09,2, 11.9,1,1, -8.121, 10593.788, 78.445, 52440.033 18/02/17,07:46:11,16,09,2, 11.9,1,1, -8.121, 10593.806, 78.422, 52439.925 18/02/17,07:46:11,17,09,2, 11.9,1,1, -8.121, 10593.840, 78.399, 52439.955 18/02/17,07:46:11,18,09,2, 11.9,1,1, -8.121, 10593.866, 78.358, 52439.922 18/02/17,07:46:11,19,09,2, 11.9,1,1, -8.121, 10593.895, 78.312, 52439.955 18/02/17,07:46:12,00,10,2, 11.9,1,1, -8.118, 10593.892, 78.312, 52439.955 18/02/17,07:46:12,01,10,2, 11.9,1,1, -8.118, 10593.966, 78.233, 52439.957 18/02/17,07:46:12,02,10,2, 11.9,1,1, -8.118, 10593.979, 78.206, 52439.941 18/02/17,07:46:12,03,10,2, 11.9,1,1, -8.118, 10594.027, 78.209, 52439.889 18/02/17,07:46:12,04,10,2, 11.9,1,1, -8.118, 10594.052, 78.156, 52439.832 18/02/17,07:46:12,05,10,2, 11.9,1,1, -8.118, 10594.072, 78.120, 52439.882 18/02/17,07:46:12,06,10,2, 11.9,1,1, -8.118, 10594.101, 78.060, 52439.817 18/02/17,07:46:12,07,10,2, 11.9,1,1, -8.118, 10594.101, 78.064, 52439.827 18/02/17,07:46:12,08,10,2, 11.9,1,1, -8.118, 10594.170, 78.015, 52439.862 18/02/17,07:46:12,09,10,2, 11.9,1,1, -8.118, 10594.209, 78.003, 52439.839 18/02/17,07:46:12,10,10,2, 11.9,1,1, -8.118, 10594.203, 77.974, 52439.827 18/02/17,07:46:12,11,10,2, 11.9,1,1, -8.118, 10594.264, 77.941, 52439.867 18/02/17,07:46:12,12,10,2, 11.9,1,1, -8.118, 10594.282, 77.896, 52439.785 18/02/17,07:46:12,13,10,2, 11.9,1,1, -8.118, 10594.307, 77.884, 52439.781 18/02/17,07:46:12,14,10,2, 11.9,1,1, -8.118, 10594.328, 77.819, 52439.830 18/02/17,07:46:12,15,10,2, 11.9,1,1, -8.118, 10594.359, 77.787, 52439.807 18/02/17,07:46:12,16,10,2, 11.9,1,1, -8.118, 10594.382, 77.791, 52439.809 18/02/17,07:46:12,17,10,2, 11.9,1,1, -8.118, 10594.416, 77.751, 52439.773 18/02/17,07:46:12,18,10,2, 11.9,1,1, -8.118, 10594.432, 77.702, 52439.746 18/02/17,07:46:12,19,10,2, 11.9,1,1, -8.118, 10594.497, 77.691, 52439.971 18/02/17,07:46:13,00,09,2, 11.8,1,1, -8.121, 10594.493, 77.691, 52439.971 18/02/17,07:46:13,01,09,2, 11.8,1,1, -8.121, 10594.484, 77.612, 52439.882 18/02/17,07:46:13,02,09,2, 11.8,1,1, -8.121, 10594.537, 77.572, 52439.710 18/02/17,07:46:13,03,09,2, 11.8,1,1, -8.121, 10594.547, 77.549, 52439.780 18/02/17,07:46:13,04,09,2, 11.8,1,1, -8.121, 10594.591, 77.522, 52439.743 18/02/17,07:46:13,05,09,2, 11.8,1,1, -8.121, 10594.627, 77.475, 52439.689 18/02/17,07:46:13,06,09,2, 11.8,1,1, -8.121, 10594.619, 77.454, 52439.786 18/02/17,07:46:13,07,09,2, 11.8,1,1, -8.121, 10594.660, 77.423, 52439.659 18/02/17,07:46:13,08,09,2, 11.8,1,1, -8.121, 10594.695, 77.376, 52439.684 18/02/17,07:46:13,09,09,2, 11.8,1,1, -8.121, 10594.701, 77.346, 52439.698 18/02/17,07:46:13,10,09,2, 11.8,1,1, -8.121, 10594.751, 77.352, 52439.716 18/02/17,07:46:13,11,09,2, 11.8,1,1, -8.121, 10594.756, 77.297, 52439.672 18/02/17,07:46:13,12,09,2, 11.8,1,1, -8.121, 10594.781, 77.282, 52439.703 18/02/17,07:46:13,13,09,2, 11.8,1,1, -8.121, 10594.789, 77.225, 52439.653 18/02/17,07:46:13,14,09,2, 11.8,1,1, -8.121, 10594.845, 77.204, 52439.689 18/02/17,07:46:13,15,09,2, 11.8,1,1, -8.121, 10594.885, 77.191, 52439.650 18/02/17,07:46:13,16,09,2, 11.8,1,1, -8.121, 10594.907, 77.164, 52439.729 18/02/17,07:46:13,17,09,2, 11.8,1,1, -8.121, 10594.931, 77.122, 52439.591 18/02/17,07:46:13,18,09,2, 11.8,1,1, -8.121, 10594.921, 77.074, 52439.675 18/02/17,07:46:13,19,09,2, 11.8,1,1, -8.121, 10594.982, 77.058, 52439.679 18/02/17,07:46:14,00,09,2, 11.8,1,1, -8.118, 10594.977, 77.058, 52439.679 18/02/17,07:46:14,01,09,2, 11.8,1,1, -8.118, 10595.032, 77.017, 52439.663 18/02/17,07:46:14,02,09,2, 11.8,1,1, -8.118, 10595.068, 77.006, 52439.582 18/02/17,07:46:14,03,09,2, 11.8,1,1, -8.118, 10595.066, 76.962, 52439.627 18/02/17,07:46:14,04,09,2, 11.8,1,1, -8.118, 10595.078, 76.908, 52439.476 18/02/17,07:46:14,05,09,2, 11.8,1,1, -8.118, 10595.123, 76.886, 52439.607 18/02/17,07:46:14,06,09,2, 11.8,1,1, -8.118, 10595.160, 76.882, 52439.594 18/02/17,07:46:14,07,09,2, 11.8,1,1, -8.118, 10595.168, 76.825, 52439.500 18/02/17,07:46:14,08,09,2, 11.8,1,1, -8.118, 10595.191, 76.800, 52439.536 18/02/17,07:46:14,09,09,2, 11.8,1,1, -8.118, 10595.239, 76.770, 52439.522 18/02/17,07:46:14,10,09,2, 11.8,1,1, -8.118, 10595.243, 76.745, 52439.572 18/02/17,07:46:14,11,09,2, 11.8,1,1, -8.118, 10595.270, 76.724, 52439.494 18/02/17,07:46:14,12,09,2, 11.8,1,1, -8.118, 10595.275, 76.682, 52439.523 18/02/17,07:46:14,13,09,2, 11.8,1,1, -8.118, 10595.305, 76.663, 52439.585 18/02/17,07:46:14,14,09,2, 11.8,1,1, -8.118, 10595.353, 76.631, 52439.560 18/02/17,07:46:14,15,09,2, 11.8,1,1, -8.118, 10595.344, 76.606, 52439.564 18/02/17,07:46:14,16,09,2, 11.8,1,1, -8.118, 10595.374, 76.589, 52439.571 18/02/17,07:46:14,17,09,2, 11.8,1,1, -8.118, 10595.412, 76.537, 52439.519 18/02/17,07:46:14,18,09,2, 11.8,1,1, -8.118, 10595.411, 76.528, 52439.503 18/02/17,07:46:14,19,09,2, 11.8,1,1, -8.118, 10595.418, 76.472, 52439.533 18/02/17,07:46:15,00,09,2, 11.8,1,1, -8.119, 10595.411, 76.472, 52439.533 18/02/17,07:46:15,01,09,2, 11.8,1,1, -8.119, 10595.499, 76.422, 52439.564 18/02/17,07:46:15,02,09,2, 11.8,1,1, -8.119, 10595.508, 76.409, 52439.472 18/02/17,07:46:15,03,09,2, 11.8,1,1, -8.119, 10595.545, 76.423, 52439.918 18/02/17,07:46:15,04,09,2, 11.8,1,1, -8.119, 10595.584, 76.357, 52439.455 18/02/17,07:46:15,05,09,2, 11.8,1,1, -8.119, 10595.561, 76.303, 52439.380 18/02/17,07:46:15,06,09,2, 11.8,1,1, -8.119, 10595.593, 76.300, 52439.461 18/02/17,07:46:15,07,09,2, 11.8,1,1, -8.119, 10595.597, 76.280, 52439.575 18/02/17,07:46:15,08,09,2, 11.8,1,1, -8.119, 10595.633, 76.236, 52439.498 18/02/17,07:46:15,09,09,2, 11.8,1,1, -8.119, 10595.660, 76.215, 52439.484 18/02/17,07:46:15,10,09,2, 11.8,1,1, -8.119, 10595.666, 76.219, 52439.475 18/02/17,07:46:15,11,09,2, 11.8,1,1, -8.119, 10595.673, 76.193, 52439.490 18/02/17,07:46:15,12,09,2, 11.8,1,1, -8.119, 10595.681, 76.158, 52439.539 18/02/17,07:46:15,13,09,2, 11.8,1,1, -8.119, 10595.729, 76.119, 52439.514 18/02/17,07:46:15,14,09,2, 11.8,1,1, -8.119, 10595.779, 76.113, 52439.511 18/02/17,07:46:15,15,09,2, 11.8,1,1, -8.119, 10595.766, 76.074, 52439.473 18/02/17,07:46:15,16,09,2, 11.8,1,1, -8.119, 10595.765, 76.060, 52439.460 18/02/17,07:46:15,17,09,2, 11.8,1,1, -8.119, 10595.803, 76.040, 52439.519 18/02/17,07:46:15,18,09,2, 11.8,1,1, -8.119, 10595.823, 76.007, 52439.477 18/02/17,07:46:15,19,09,2, 11.8,1,1, -8.119, 10595.837, 75.976, 52439.474 18/02/17,07:46:16,00,09,2, 11.9,1,1, -8.118, 10595.837, 75.976, 52439.474 18/02/17,07:46:16,01,09,2, 11.9,1,1, -8.118, 10595.911, 75.920, 52439.568 18/02/17,07:46:16,02,09,2, 11.9,1,1, -8.118, 10595.888, 75.933, 52439.581 18/02/17,07:46:16,03,09,2, 11.9,1,1, -8.118, 10595.926, 75.915, 52439.566 18/02/17,07:46:16,04,09,2, 11.9,1,1, -8.118, 10595.945, 75.865, 52439.502 18/02/17,07:46:16,05,09,2, 11.9,1,1, -8.118, 10595.934, 75.852, 52439.463 18/02/17,07:46:16,06,09,2, 11.9,1,1, -8.118, 10595.937, 75.802, 52439.503 18/02/17,07:46:16,07,09,2, 11.9,1,1, -8.118, 10595.973, 75.799, 52439.461 18/02/17,07:46:16,08,09,2, 11.9,1,1, -8.118, 10595.988, 75.794, 52439.529 18/02/17,07:46:16,09,09,2, 11.9,1,1, -8.118, 10595.993, 75.770, 52439.553 18/02/17,07:46:16,10,09,2, 11.9,1,1, -8.118, 10596.010, 75.761, 52439.569 18/02/17,07:46:16,11,09,2, 11.9,1,1, -8.118, 10596.050, 75.738, 52439.581 18/02/17,07:46:16,12,09,2, 11.9,1,1, -8.118, 10596.081, 75.687, 52439.482 18/02/17,07:46:16,13,09,2, 11.9,1,1, -8.118, 10596.105, 75.687, 52439.581 18/02/17,07:46:16,14,09,2, 11.9,1,1, -8.118, 10596.086, 75.685, 52439.513 18/02/17,07:46:16,15,09,2, 11.9,1,1, -8.118, 10596.138, 75.675, 52439.537 18/02/17,07:46:16,16,09,2, 11.9,1,1, -8.118, 10596.120, 75.642, 52439.504 18/02/17,07:46:16,17,09,2, 11.9,1,1, -8.118, 10596.135, 75.626, 52439.566 18/02/17,07:46:16,18,09,2, 11.9,1,1, -8.118, 10596.134, 75.590, 52439.513 18/02/17,07:46:16,19,09,2, 11.9,1,1, -8.118, 10596.189, 75.602, 52439.632 18/02/17,07:46:17,00,09,2, 11.8,1,1, -8.117, 10596.187, 75.602, 52439.632 18/02/17,07:46:17,01,09,2, 11.8,1,1, -8.117, 10596.172, 75.549, 52439.499 18/02/17,07:46:17,02,09,2, 11.8,1,1, -8.117, 10596.183, 75.544, 52439.532 18/02/17,07:46:17,03,09,2, 11.8,1,1, -8.117, 10596.221, 75.538, 52439.549 18/02/17,07:46:17,04,09,2, 11.8,1,1, -8.117, 10596.205, 75.531, 52439.603 18/02/17,07:46:17,05,09,2, 11.8,1,1, -8.117, 10596.248, 75.507, 52439.627 18/02/17,07:46:17,06,09,2, 11.8,1,1, -8.117, 10596.307, 75.481, 52439.592 18/02/17,07:46:17,07,09,2, 11.8,1,1, -8.117, 10596.273, 75.460, 52439.612 18/02/17,07:46:17,08,09,2, 11.8,1,1, -8.117, 10596.289, 75.474, 52439.682 18/02/17,07:46:17,09,09,2, 11.8,1,1, -8.117, 10596.309, 75.468, 52439.468 18/02/17,07:46:17,10,09,2, 11.8,1,1, -8.117, 10596.303, 75.467, 52439.619 18/02/17,07:46:17,11,09,2, 11.8,1,1, -8.117, 10596.351, 75.435, 52439.667 18/02/17,07:46:17,12,09,2, 11.8,1,1, -8.117, 10596.327, 75.450, 52439.653 18/02/17,07:46:17,13,09,2, 11.8,1,1, -8.117, 10596.330, 75.445, 52439.674 18/02/17,07:46:17,14,09,2, 11.8,1,1, -8.117, 10596.326, 75.431, 52439.633 18/02/17,07:46:17,15,09,2, 11.8,1,1, -8.117, 10596.331, 75.431, 52439.670 18/02/17,07:46:17,16,09,2, 11.8,1,1, -8.117, 10596.329, 75.403, 52439.665 18/02/17,07:46:17,17,09,2, 11.8,1,1, -8.117, 10596.376, 75.409, 52439.659 18/02/17,07:46:17,18,09,2, 11.8,1,1, -8.117, 10596.357, 75.367, 52439.659 18/02/17,07:46:17,19,09,2, 11.8,1,1, -8.117, 10596.368, 75.375, 52439.682 18/02/17,07:46:18,00,09,2, 11.9,1,1, -8.115, 10596.362, 75.375, 52439.682 18/02/17,07:46:18,01,09,2, 11.9,1,1, -8.115, 10596.374, 75.339, 52439.618 18/02/17,07:46:18,02,09,2, 11.9,1,1, -8.115, 10596.376, 75.372, 52439.762 18/02/17,07:46:18,03,09,2, 11.9,1,1, -8.115, 10596.380, 75.305, 52439.616 18/02/17,07:46:18,04,09,2, 11.9,1,1, -8.115, 10596.390, 75.339, 52439.656 18/02/17,07:46:18,05,09,2, 11.9,1,1, -8.115, 10596.405, 75.284, 52439.665 18/02/17,07:46:18,06,09,2, 11.9,1,1, -8.115, 10596.420, 75.317, 52439.677 18/02/17,07:46:18,07,09,2, 11.9,1,1, -8.115, 10596.402, 75.322, 52439.727 18/02/17,07:46:18,08,09,2, 11.9,1,1, -8.115, 10596.443, 75.281, 52439.719 18/02/17,07:46:18,09,09,2, 11.9,1,1, -8.115, 10596.446, 75.294, 52439.742 18/02/17,07:46:18,10,09,2, 11.9,1,1, -8.115, 10596.427, 75.257, 52439.705 18/02/17,07:46:18,11,09,2, 11.9,1,1, -8.115, 10596.452, 75.308, 52439.723 18/02/17,07:46:18,12,09,2, 11.9,1,1, -8.115, 10596.441, 75.239, 52439.690 18/02/17,07:46:18,13,09,2, 11.9,1,1, -8.115, 10596.447, 75.309, 52439.806 18/02/17,07:46:18,14,09,2, 11.9,1,1, -8.115, 10596.465, 75.279, 52439.702 18/02/17,07:46:18,15,09,2, 11.9,1,1, -8.115, 10596.453, 75.269, 52439.686 18/02/17,07:46:18,16,09,2, 11.9,1,1, -8.115, 10596.490, 75.269, 52439.796 18/02/17,07:46:18,17,09,2, 11.9,1,1, -8.115, 10596.444, 75.227, 52439.686 18/02/17,07:46:18,18,09,2, 11.9,1,1, -8.115, 10596.486, 75.274, 52439.703 18/02/17,07:46:18,19,09,2, 11.9,1,1, -8.115, 10596.460, 75.232, 52439.645 18/02/17,07:46:19,00,09,2, 11.9,1,1, -8.119, 10596.454, 75.232, 52439.645 18/02/17,07:46:19,01,09,2, 11.9,1,1, -8.119, 10596.437, 75.239, 52439.853 18/02/17,07:46:19,02,09,2, 11.9,1,1, -8.119, 10596.441, 75.233, 52439.912 18/02/17,07:46:19,03,09,2, 11.9,1,1, -8.119, 10596.480, 75.244, 52439.748 18/02/17,07:46:19,04,09,2, 11.9,1,1, -8.119, 10596.489, 75.228, 52439.802 18/02/17,07:46:19,05,09,2, 11.9,1,1, -8.119, 10596.485, 75.215, 52439.810 18/02/17,07:46:19,06,09,2, 11.9,1,1, -8.119, 10596.510, 75.210, 52439.846 18/02/17,07:46:19,07,09,2, 11.9,1,1, -8.119, 10596.510, 75.266, 52439.778 18/02/17,07:46:19,08,09,2, 11.9,1,1, -8.119, 10596.500, 75.205, 52439.875 18/02/17,07:46:19,09,09,2, 11.9,1,1, -8.119, 10596.504, 75.255, 52439.802 18/02/17,07:46:19,10,09,2, 11.9,1,1, -8.119, 10596.502, 75.220, 52439.843 18/02/17,07:46:19,11,09,2, 11.9,1,1, -8.119, 10596.499, 75.211, 52439.859 18/02/17,07:46:19,12,09,2, 11.9,1,1, -8.119, 10596.517, 75.248, 52439.899 18/02/17,07:46:19,13,09,2, 11.9,1,1, -8.119, 10596.497, 75.219, 52439.846 18/02/17,07:46:19,14,09,2, 11.9,1,1, -8.119, 10596.520, 75.214, 52439.913 18/02/17,07:46:19,15,09,2, 11.9,1,1, -8.119, 10596.491, 75.204, 52439.834 18/02/17,07:46:19,16,09,2, 11.9,1,1, -8.119, 10596.507, 75.229, 52439.868 18/02/17,07:46:19,17,09,2, 11.9,1,1, -8.119, 10596.490, 75.199, 52439.867 18/02/17,07:46:19,18,09,2, 11.9,1,1, -8.119, 10596.482, 75.202, 52439.850 18/02/17,07:46:19,19,09,2, 11.9,1,1, -8.119, 10596.500, 75.218, 52439.842 18/02/17,07:46:20,00,09,2, 11.9,1,1, -8.117, 10596.496, 75.218, 52439.842 18/02/17,07:46:20,01,09,2, 11.9,1,1, -8.117, 10596.482, 75.229, 52439.949 18/02/17,07:46:20,02,09,2, 11.9,1,1, -8.117, 10596.493, 75.238, 52439.977 18/02/17,07:46:20,03,09,2, 11.9,1,1, -8.117, 10596.487, 75.218, 52439.941 18/02/17,07:46:20,04,09,2, 11.9,1,1, -8.117, 10596.486, 75.206, 52439.988 18/02/17,07:46:20,05,09,2, 11.9,1,1, -8.117, 10596.504, 75.190, 52439.986 18/02/17,07:46:20,06,09,2, 11.9,1,1, -8.117, 10596.509, 75.229, 52439.960 18/02/17,07:46:20,07,09,2, 11.9,1,1, -8.117, 10596.474, 75.233, 52439.955 18/02/17,07:46:20,08,09,2, 11.9,1,1, -8.117, 10596.480, 75.231, 52440.001 18/02/17,07:46:20,09,09,2, 11.9,1,1, -8.117, 10596.454, 75.228, 52439.988 18/02/17,07:46:20,10,09,2, 11.9,1,1, -8.117, 10596.459, 75.208, 52439.994 18/02/17,07:46:20,11,09,2, 11.9,1,1, -8.117, 10596.445, 75.230, 52440.029 18/02/17,07:46:20,12,09,2, 11.9,1,1, -8.117, 10596.455, 75.258, 52439.995 18/02/17,07:46:20,13,09,2, 11.9,1,1, -8.117, 10596.447, 75.246, 52440.024 18/02/17,07:46:20,14,09,2, 11.9,1,1, -8.117, 10596.458, 75.234, 52440.104 18/02/17,07:46:20,15,09,2, 11.9,1,1, -8.117, 10596.430, 75.234, 52440.087 18/02/17,07:46:20,16,09,2, 11.9,1,1, -8.117, 10596.432, 75.245, 52440.020 18/02/17,07:46:20,17,09,2, 11.9,1,1, -8.117, 10596.448, 75.238, 52440.027 18/02/17,07:46:20,18,09,2, 11.9,1,1, -8.117, 10596.437, 75.257, 52440.070 18/02/17,07:46:20,19,09,2, 11.9,1,1, -8.117, 10596.457, 75.275, 52440.058 18/02/17,07:46:21,00,09,2, 11.8,1,1, -8.115, 10596.454, 75.275, 52440.058 18/02/17,07:46:21,01,09,2, 11.8,1,1, -8.115, 10596.427, 75.263, 52440.091 18/02/17,07:46:21,02,09,2, 11.8,1,1, -8.115, 10596.410, 75.266, 52440.071 18/02/17,07:46:21,03,09,2, 11.8,1,1, -8.115, 10596.413, 75.273, 52440.140 18/02/17,07:46:21,04,09,2, 11.8,1,1, -8.115, 10596.397, 75.284, 52440.102 18/02/17,07:46:21,05,09,2, 11.8,1,1, -8.115, 10596.412, 75.295, 52440.066 18/02/17,07:46:21,06,09,2, 11.8,1,1, -8.115, 10596.381, 75.312, 52440.166 18/02/17,07:46:21,07,09,2, 11.8,1,1, -8.115, 10596.400, 75.308, 52440.133 18/02/17,07:46:21,08,09,2, 11.8,1,1, -8.115, 10596.383, 75.324, 52440.161 18/02/17,07:46:21,09,09,2, 11.8,1,1, -8.115, 10596.376, 75.313, 52440.157 18/02/17,07:46:21,10,09,2, 11.8,1,1, -8.115, 10596.369, 75.304, 52440.092 18/02/17,07:46:21,11,09,2, 11.8,1,1, -8.115, 10596.373, 75.331, 52440.112 18/02/17,07:46:21,12,09,2, 11.8,1,1, -8.115, 10596.374, 75.352, 52440.188 18/02/17,07:46:21,13,09,2, 11.8,1,1, -8.115, 10596.348, 75.326, 52440.143 18/02/17,07:46:21,14,09,2, 11.8,1,1, -8.115, 10596.354, 75.351, 52440.194 18/02/17,07:46:21,15,09,2, 11.8,1,1, -8.115, 10596.346, 75.334, 52440.259 18/02/17,07:46:21,16,09,2, 11.8,1,1, -8.115, 10596.354, 75.361, 52440.253 18/02/17,07:46:21,17,09,2, 11.8,1,1, -8.115, 10596.310, 75.340, 52440.204 18/02/17,07:46:21,18,09,2, 11.8,1,1, -8.115, 10596.323, 75.368, 52440.263 18/02/17,07:46:21,19,09,2, 11.8,1,1, -8.115, 10596.334, 75.350, 52440.180 18/02/17,07:46:22,00,09,2, 11.9,1,1, -8.119, 10596.329, 75.350, 52440.180 18/02/17,07:46:22,01,09,2, 11.9,1,1, -8.119, 10596.297, 75.413, 52440.201 18/02/17,07:46:22,02,09,2, 11.9,1,1, -8.119, 10596.299, 75.393, 52440.273 18/02/17,07:46:22,03,09,2, 11.9,1,1, -8.119, 10596.288, 75.372, 52440.198 18/02/17,07:46:22,04,09,2, 11.9,1,1, -8.119, 10596.271, 75.361, 52440.259 18/02/17,07:46:22,05,09,2, 11.9,1,1, -8.119, 10596.257, 75.419, 52440.248 18/02/17,07:46:22,06,09,2, 11.9,1,1, -8.119, 10596.306, 75.411, 52440.237 18/02/17,07:46:22,07,09,2, 11.9,1,1, -8.119, 10596.258, 75.429, 52440.264 18/02/17,07:46:22,08,09,2, 11.9,1,1, -8.119, 10596.266, 75.425, 52440.330 18/02/17,07:46:22,09,09,2, 11.9,1,1, -8.119, 10596.261, 75.425, 52440.347 18/02/17,07:46:22,10,09,2, 11.9,1,1, -8.119, 10596.237, 75.395, 52440.244 18/02/17,07:46:22,11,09,2, 11.9,1,1, -8.119, 10596.242, 75.419, 52440.319 18/02/17,07:46:22,12,09,2, 11.9,1,1, -8.119, 10596.219, 75.454, 52440.367 18/02/17,07:46:22,13,09,2, 11.9,1,1, -8.119, 10596.212, 75.427, 52440.300 18/02/17,07:46:22,14,09,2, 11.9,1,1, -8.119, 10596.209, 75.457, 52440.311 18/02/17,07:46:22,15,09,2, 11.9,1,1, -8.119, 10596.196, 75.493, 52440.357 18/02/17,07:46:22,16,09,2, 11.9,1,1, -8.119, 10596.198, 75.479, 52440.349 18/02/17,07:46:22,17,09,2, 11.9,1,1, -8.119, 10596.178, 75.481, 52440.384 18/02/17,07:46:22,18,09,2, 11.9,1,1, -8.119, 10596.191, 75.471, 52440.372 18/02/17,07:46:22,19,09,2, 11.9,1,1, -8.119, 10596.199, 75.469, 52440.325 18/02/17,07:46:23,00,09,2, 11.8,1,1, -8.125, 10596.195, 75.469, 52440.325 18/02/17,07:46:23,01,09,2, 11.8,1,1, -8.125, 10596.184, 75.526, 52440.383 18/02/17,07:46:23,02,09,2, 11.8,1,1, -8.125, 10596.182, 75.506, 52440.376 18/02/17,07:46:23,03,09,2, 11.8,1,1, -8.125, 10596.157, 75.508, 52440.346 18/02/17,07:46:23,04,09,2, 11.8,1,1, -8.125, 10596.157, 75.525, 52440.386 18/02/17,07:46:23,05,09,2, 11.8,1,1, -8.125, 10596.144, 75.530, 52440.392 18/02/17,07:46:23,06,09,2, 11.8,1,1, -8.125, 10596.135, 75.535, 52440.363 18/02/17,07:46:23,07,09,2, 11.8,1,1, -8.125, 10596.109, 75.538, 52440.306 18/02/17,07:46:23,08,09,2, 11.8,1,1, -8.125, 10596.119, 75.553, 52440.400 18/02/17,07:46:23,09,09,2, 11.8,1,1, -8.125, 10596.092, 75.540, 52440.398 18/02/17,07:46:23,10,09,2, 11.8,1,1, -8.125, 10596.088, 75.559, 52440.367 18/02/17,07:46:23,11,09,2, 11.8,1,1, -8.125, 10596.123, 75.569, 52440.371 18/02/17,07:46:23,12,09,2, 11.8,1,1, -8.125, 10596.080, 75.581, 52440.382 18/02/17,07:46:23,13,09,2, 11.8,1,1, -8.125, 10596.090, 75.594, 52440.443 18/02/17,07:46:23,14,09,2, 11.8,1,1, -8.125, 10596.067, 75.598, 52440.361 18/02/17,07:46:23,15,09,2, 11.8,1,1, -8.125, 10596.049, 75.583, 52440.382 18/02/17,07:46:23,16,09,2, 11.8,1,1, -8.125, 10596.038, 75.612, 52440.423 18/02/17,07:46:23,17,09,2, 11.8,1,1, -8.125, 10596.031, 75.624, 52440.389 18/02/17,07:46:23,18,09,2, 11.8,1,1, -8.125, 10596.019, 75.639, 52440.454 18/02/17,07:46:23,19,09,2, 11.8,1,1, -8.125, 10596.000, 75.661, 52440.454 18/02/17,07:46:24,00,09,2, 11.9,1,1, -8.121, 10595.995, 75.661, 52440.454 18/02/17,07:46:24,01,09,2, 11.9,1,1, -8.121, 10596.009, 75.684, 52440.433 18/02/17,07:46:24,02,09,2, 11.9,1,1, -8.121, 10595.993, 75.662, 52440.515 18/02/17,07:46:24,03,09,2, 11.9,1,1, -8.121, 10595.994, 75.692, 52440.393 18/02/17,07:46:24,04,09,2, 11.9,1,1, -8.121, 10595.977, 75.704, 52440.454 18/02/17,07:46:24,05,09,2, 11.9,1,1, -8.121, 10595.980, 75.728, 52440.475 18/02/17,07:46:24,06,09,2, 11.9,1,1, -8.121, 10595.958, 75.733, 52440.509 18/02/17,07:46:24,07,09,2, 11.9,1,1, -8.121, 10595.944, 75.725, 52440.429 18/02/17,07:46:24,08,09,2, 11.9,1,1, -8.121, 10595.908, 75.753, 52440.497 18/02/17,07:46:24,09,09,2, 11.9,1,1, -8.121, 10595.905, 75.767, 52440.523 18/02/17,07:46:24,10,09,2, 11.9,1,1, -8.121, 10595.918, 75.770, 52440.503 18/02/17,07:46:24,11,09,2, 11.9,1,1, -8.121, 10595.912, 75.800, 52440.463 18/02/17,07:46:24,12,09,2, 11.9,1,1, -8.121, 10595.880, 75.789, 52440.550 18/02/17,07:46:24,13,09,2, 11.9,1,1, -8.121, 10595.885, 75.795, 52440.544 18/02/17,07:46:24,14,09,2, 11.9,1,1, -8.121, 10595.867, 75.816, 52440.539 18/02/17,07:46:24,15,09,2, 11.9,1,1, -8.121, 10595.867, 75.856, 52440.589 18/02/17,07:46:24,16,09,2, 11.9,1,1, -8.121, 10595.836, 75.854, 52440.469 18/02/17,07:46:24,17,09,2, 11.9,1,1, -8.121, 10595.831, 75.840, 52440.493 18/02/17,07:46:24,18,09,2, 11.9,1,1, -8.121, 10595.814, 75.861, 52440.535 18/02/17,07:46:24,19,09,2, 11.9,1,1, -8.121, 10595.809, 75.894, 52440.570 18/02/17,07:46:25,00,09,2, 11.8,1,1, -8.117, 10595.803, 75.894, 52440.570 18/02/17,07:46:25,01,09,2, 11.8,1,1, -8.117, 10595.813, 75.930, 52440.798 18/02/17,07:46:25,02,09,2, 11.8,1,1, -8.117, 10595.827, 75.931, 52440.579 18/02/17,07:46:25,03,09,2, 11.8,1,1, -8.117, 10595.806, 75.889, 52440.441 18/02/17,07:46:25,04,09,2, 11.8,1,1, -8.117, 10595.777, 75.939, 52440.570 18/02/17,07:46:25,05,09,2, 11.8,1,1, -8.117, 10595.775, 75.945, 52440.517 18/02/17,07:46:25,06,09,2, 11.8,1,1, -8.117, 10595.754, 75.967, 52440.515 18/02/17,07:46:25,07,09,2, 11.8,1,1, -8.117, 10595.757, 75.965, 52440.493 18/02/17,07:46:25,08,09,2, 11.8,1,1, -8.117, 10595.753, 75.992, 52440.604 18/02/17,07:46:25,09,09,2, 11.8,1,1, -8.117, 10595.728, 75.993, 52440.501 18/02/17,07:46:25,10,09,2, 11.8,1,1, -8.117, 10595.755, 75.994, 52440.550 18/02/17,07:46:25,11,09,2, 11.8,1,1, -8.117, 10595.732, 76.018, 52440.567 18/02/17,07:46:25,12,09,2, 11.8,1,1, -8.117, 10595.754, 76.010, 52440.552 18/02/17,07:46:25,13,09,2, 11.8,1,1, -8.117, 10595.720, 76.049, 52440.546 18/02/17,07:46:25,14,09,2, 11.8,1,1, -8.117, 10595.686, 76.032, 52440.504 18/02/17,07:46:25,15,09,2, 11.8,1,1, -8.117, 10595.705, 76.012, 52440.537 18/02/17,07:46:25,16,09,2, 11.8,1,1, -8.117, 10595.698, 76.074, 52440.578 18/02/17,07:46:25,17,09,2, 11.8,1,1, -8.117, 10595.681, 76.039, 52440.582 18/02/17,07:46:25,18,09,2, 11.8,1,1, -8.117, 10595.698, 76.098, 52440.589 18/02/17,07:46:25,19,09,2, 11.8,1,1, -8.117, 10595.651, 76.070, 52440.603 18/02/17,07:46:26,00,09,2, 11.8,1,1, -8.119, 10595.645, 76.070, 52440.603 18/02/17,07:46:26,01,09,2, 11.8,1,1, -8.119, 10595.695, 76.086, 52440.543 18/02/17,07:46:26,02,09,2, 11.8,1,1, -8.119, 10595.665, 76.110, 52440.574 18/02/17,07:46:26,03,09,2, 11.8,1,1, -8.119, 10595.616, 76.104, 52440.567 18/02/17,07:46:26,04,09,2, 11.8,1,1, -8.119, 10595.611, 76.105, 52440.603 18/02/17,07:46:26,05,09,2, 11.8,1,1, -8.119, 10595.621, 76.181, 52440.611 18/02/17,07:46:26,06,09,2, 11.8,1,1, -8.119, 10595.616, 76.135, 52440.606 18/02/17,07:46:26,07,09,2, 11.8,1,1, -8.119, 10595.606, 76.173, 52440.635 18/02/17,07:46:26,08,09,2, 11.8,1,1, -8.119, 10595.608, 76.138, 52440.611 18/02/17,07:46:26,09,09,2, 11.8,1,1, -8.119, 10595.643, 76.185, 52440.682 18/02/17,07:46:26,10,09,2, 11.8,1,1, -8.119, 10595.575, 76.171, 52440.609 18/02/17,07:46:26,11,09,2, 11.8,1,1, -8.119, 10595.603, 76.200, 52440.571 18/02/17,07:46:26,12,09,2, 11.8,1,1, -8.119, 10595.615, 76.228, 52440.538 18/02/17,07:46:26,13,09,2, 11.8,1,1, -8.119, 10595.583, 76.197, 52440.569 18/02/17,07:46:26,14,09,2, 11.8,1,1, -8.119, 10595.560, 76.219, 52440.585 18/02/17,07:46:26,15,09,2, 11.8,1,1, -8.119, 10595.553, 76.183, 52440.573 18/02/17,07:46:26,16,09,2, 11.8,1,1, -8.119, 10595.588, 76.249, 52440.624 18/02/17,07:46:26,17,09,2, 11.8,1,1, -8.119, 10595.571, 76.237, 52440.537 18/02/17,07:46:26,18,09,2, 11.8,1,1, -8.119, 10595.577, 76.255, 52440.683 18/02/17,07:46:26,19,09,2, 11.8,1,1, -8.119, 10595.584, 76.287, 52440.575 18/02/17,07:46:27,00,09,2, 11.9,1,1, -8.119, 10595.578, 76.287, 52440.575 18/02/17,07:46:27,01,09,2, 11.9,1,1, -8.119, 10595.549, 76.274, 52440.602 18/02/17,07:46:27,02,09,2, 11.9,1,1, -8.119, 10595.527, 76.262, 52440.569 18/02/17,07:46:27,03,09,2, 11.9,1,1, -8.119, 10595.514, 76.256, 52440.537 18/02/17,07:46:27,04,09,2, 11.9,1,1, -8.119, 10595.546, 76.301, 52440.642 18/02/17,07:46:27,05,09,2, 11.9,1,1, -8.119, 10595.534, 76.307, 52440.538 18/02/17,07:46:27,06,09,2, 11.9,1,1, -8.119, 10595.530, 76.296, 52440.634 18/02/17,07:46:27,07,09,2, 11.9,1,1, -8.119, 10595.500, 76.312, 52440.576 18/02/17,07:46:27,08,09,2, 11.9,1,1, -8.119, 10595.488, 76.301, 52440.612 18/02/17,07:46:27,09,09,2, 11.9,1,1, -8.119, 10595.488, 76.309, 52440.543 18/02/17,07:46:27,10,09,2, 11.9,1,1, -8.119, 10595.493, 76.360, 52440.628 18/02/17,07:46:27,11,09,2, 11.9,1,1, -8.119, 10595.512, 76.348, 52440.623 18/02/17,07:46:27,12,09,2, 11.9,1,1, -8.119, 10595.467, 76.340, 52440.566 18/02/17,07:46:27,13,09,2, 11.9,1,1, -8.119, 10595.487, 76.349, 52440.648 18/02/17,07:46:27,14,09,2, 11.9,1,1, -8.119, 10595.464, 76.351, 52440.559 18/02/17,07:46:27,15,09,2, 11.9,1,1, -8.119, 10595.486, 76.355, 52440.613 18/02/17,07:46:27,16,09,2, 11.9,1,1, -8.119, 10595.481, 76.376, 52440.614 18/02/17,07:46:27,17,09,2, 11.9,1,1, -8.119, 10595.502, 76.371, 52440.567 18/02/17,07:46:27,18,09,2, 11.9,1,1, -8.119, 10595.484, 76.383, 52440.474 18/02/17,07:46:27,19,09,2, 11.9,1,1, -8.119, 10595.497, 76.398, 52440.545 18/02/17,07:46:28,00,09,2, 11.9,1,1, -8.118, 10595.495, 76.398, 52440.545 18/02/17,07:46:28,01,09,2, 11.9,1,1, -8.118, 10595.464, 76.397, 52440.642 18/02/17,07:46:28,02,09,2, 11.9,1,1, -8.118, 10595.471, 76.418, 52440.548 18/02/17,07:46:28,03,09,2, 11.9,1,1, -8.118, 10595.473, 76.430, 52440.484 18/02/17,07:46:28,04,09,2, 11.9,1,1, -8.118, 10595.462, 76.433, 52440.616 18/02/17,07:46:28,05,09,2, 11.9,1,1, -8.118, 10595.480, 76.441, 52440.506 18/02/17,07:46:28,06,09,2, 11.9,1,1, -8.118, 10595.465, 76.412, 52440.547 18/02/17,07:46:28,07,09,2, 11.9,1,1, -8.118, 10595.445, 76.420, 52440.417 18/02/17,07:46:28,08,09,2, 11.9,1,1, -8.118, 10595.451, 76.430, 52440.598 18/02/17,07:46:28,09,09,2, 11.9,1,1, -8.118, 10595.446, 76.420, 52440.585 18/02/17,07:46:28,10,09,2, 11.9,1,1, -8.118, 10595.464, 76.459, 52440.564 18/02/17,07:46:28,11,09,2, 11.9,1,1, -8.118, 10595.465, 76.453, 52440.527 18/02/17,07:46:28,12,09,2, 11.9,1,1, -8.118, 10595.448, 76.457, 52440.590 18/02/17,07:46:28,13,09,2, 11.9,1,1, -8.118, 10595.474, 76.455, 52440.522 18/02/17,07:46:28,14,09,2, 11.9,1,1, -8.118, 10595.458, 76.451, 52440.490 18/02/17,07:46:28,15,09,2, 11.9,1,1, -8.118, 10595.438, 76.425, 52440.425 18/02/17,07:46:28,16,09,2, 11.9,1,1, -8.118, 10595.458, 76.462, 52440.488 18/02/17,07:46:28,17,09,2, 11.9,1,1, -8.118, 10595.421, 76.473, 52440.490 18/02/17,07:46:28,18,09,2, 11.9,1,1, -8.118, 10595.451, 76.485, 52440.540 18/02/17,07:46:28,19,09,2, 11.9,1,1, -8.118, 10595.467, 76.467, 52440.509 18/02/17,07:46:29,00,09,2, 11.9,1,1, -8.121, 10595.461, 76.467, 52440.509 18/02/17,07:46:29,01,09,2, 11.9,1,1, -8.121, 10595.429, 76.482, 52440.543 18/02/17,07:46:29,02,09,2, 11.9,1,1, -8.121, 10595.416, 76.462, 52440.429 18/02/17,07:46:29,03,09,2, 11.9,1,1, -8.121, 10595.443, 76.510, 52440.534 18/02/17,07:46:29,04,09,2, 11.9,1,1, -8.121, 10595.434, 76.468, 52440.454 18/02/17,07:46:29,05,09,2, 11.9,1,1, -8.121, 10595.441, 76.490, 52440.557 18/02/17,07:46:29,06,09,2, 11.9,1,1, -8.121, 10595.452, 76.490, 52440.529 18/02/17,07:46:29,07,09,2, 11.9,1,1, -8.121, 10595.455, 76.502, 52440.569 18/02/17,07:46:29,08,09,2, 11.9,1,1, -8.121, 10595.460, 76.497, 52440.446 18/02/17,07:46:29,09,09,2, 11.9,1,1, -8.121, 10595.456, 76.522, 52440.523 18/02/17,07:46:29,10,09,2, 11.9,1,1, -8.121, 10595.468, 76.502, 52440.454 18/02/17,07:46:29,11,09,2, 11.9,1,1, -8.121, 10595.455, 76.521, 52440.530 18/02/17,07:46:29,12,09,2, 11.9,1,1, -8.121, 10595.453, 76.530, 52440.499 18/02/17,07:46:29,13,09,2, 11.9,1,1, -8.121, 10595.460, 76.503, 52440.406 18/02/17,07:46:29,14,09,2, 11.9,1,1, -8.121, 10595.458, 76.458, 52440.400 18/02/17,07:46:29,15,09,2, 11.9,1,1, -8.121, 10595.464, 76.503, 52440.449 18/02/17,07:46:29,16,09,2, 11.9,1,1, -8.121, 10595.450, 76.498, 52440.389 18/02/17,07:46:29,17,09,2, 11.9,1,1, -8.121, 10595.485, 76.523, 52440.484 18/02/17,07:46:29,18,09,2, 11.9,1,1, -8.121, 10595.459, 76.538, 52440.406 18/02/17,07:46:29,19,09,2, 11.9,1,1, -8.121, 10595.468, 76.508, 52440.461 18/02/17,07:46:30,00,09,2, 11.9,1,1, -8.117, 10595.461, 76.508, 52440.461 18/02/17,07:46:30,01,09,2, 11.9,1,1, -8.117, 10595.471, 76.527, 52440.433 18/02/17,07:46:30,02,09,2, 11.9,1,1, -8.117, 10595.485, 76.506, 52440.307 18/02/17,07:46:30,03,09,2, 11.9,1,1, -8.117, 10595.476, 76.490, 52440.305 18/02/17,07:46:30,04,09,2, 11.9,1,1, -8.117, 10595.446, 76.494, 52440.439 18/02/17,07:46:30,05,09,2, 11.9,1,1, -8.117, 10595.477, 76.508, 52440.449 18/02/17,07:46:30,06,09,2, 11.9,1,1, -8.117, 10595.481, 76.528, 52440.533 18/02/17,07:46:30,07,09,2, 11.9,1,1, -8.117, 10595.502, 76.546, 52440.471 18/02/17,07:46:30,08,09,2, 11.9,1,1, -8.117, 10595.527, 76.556, 52440.518 18/02/17,07:46:30,09,09,2, 11.9,1,1, -8.117, 10595.507, 76.549, 52440.438 18/02/17,07:46:30,10,09,2, 11.9,1,1, -8.117, 10595.501, 76.556, 52440.480 18/02/17,07:46:30,11,09,2, 11.9,1,1, -8.117, 10595.515, 76.547, 52440.359 18/02/17,07:46:30,12,09,2, 11.9,1,1, -8.117, 10595.547, 76.548, 52440.526 18/02/17,07:46:30,13,09,2, 11.9,1,1, -8.117, 10595.510, 76.547, 52440.436 18/02/17,07:46:30,14,09,2, 11.9,1,1, -8.117, 10595.528, 76.539, 52440.383 18/02/17,07:46:30,15,09,2, 11.9,1,1, -8.117, 10595.523, 76.528, 52440.425 18/02/17,07:46:30,16,09,2, 11.9,1,1, -8.117, 10595.541, 76.522, 52440.436 18/02/17,07:46:30,17,09,2, 11.9,1,1, -8.117, 10595.576, 76.527, 52440.421 18/02/17,07:46:30,18,09,2, 11.9,1,1, -8.117, 10595.550, 76.561, 52440.404 18/02/17,07:46:30,19,09,2, 11.9,1,1, -8.117, 10595.576, 76.552, 52440.435 18/02/17,07:46:31,00,08,2, 11.9,1,1, -8.116, 10595.570, 76.552, 52440.435 18/02/17,07:46:31,01,08,2, 11.9,1,1, -8.116, 10595.595, 76.536, 52440.435 18/02/17,07:46:31,02,08,2, 11.9,1,1, -8.116, 10595.557, 76.526, 52440.336 18/02/17,07:46:31,03,08,2, 11.9,1,1, -8.116, 10595.560, 76.523, 52440.357 18/02/17,07:46:31,04,08,2, 11.9,1,1, -8.116, 10595.577, 76.567, 52440.426 18/02/17,07:46:31,05,08,2, 11.9,1,1, -8.116, 10595.584, 76.546, 52440.446 18/02/17,07:46:31,06,08,2, 11.9,1,1, -8.116, 10595.610, 76.550, 52440.399 18/02/17,07:46:31,07,08,2, 11.9,1,1, -8.116, 10595.622, 76.532, 52440.426 18/02/17,07:46:31,08,08,2, 11.9,1,1, -8.116, 10595.633, 76.533, 52440.386 18/02/17,07:46:31,09,08,2, 11.9,1,1, -8.116, 10595.652, 76.506, 52440.312 18/02/17,07:46:31,10,08,2, 11.9,1,1, -8.116, 10595.643, 76.516, 52440.297 18/02/17,07:46:31,11,08,2, 11.9,1,1, -8.116, 10595.668, 76.537, 52440.396 18/02/17,07:46:31,12,08,2, 11.9,1,1, -8.116, 10595.672, 76.525, 52440.294 18/02/17,07:46:31,13,08,2, 11.9,1,1, -8.116, 10595.633, 76.538, 52440.189 18/02/17,07:46:31,14,08,2, 11.9,1,1, -8.116, 10595.690, 76.524, 52440.418 18/02/17,07:46:31,15,08,2, 11.9,1,1, -8.116, 10595.699, 76.520, 52440.348 18/02/17,07:46:31,16,08,2, 11.9,1,1, -8.116, 10595.712, 76.547, 52440.388 18/02/17,07:46:31,17,08,2, 11.9,1,1, -8.116, 10595.745, 76.517, 52440.279 18/02/17,07:46:31,18,08,2, 11.9,1,1, -8.116, 10595.729, 76.537, 52440.363 18/02/17,07:46:31,19,08,2, 11.9,1,1, -8.116, 10595.771, 76.530, 52440.321 18/02/17,07:46:32,00,09,2, 11.9,1,1, -8.115, 10595.770, 76.530, 52440.321 18/02/17,07:46:32,01,09,2, 11.9,1,1, -8.115, 10595.772, 76.521, 52440.343 18/02/17,07:46:32,02,09,2, 11.9,1,1, -8.115, 10595.777, 76.492, 52440.301 18/02/17,07:46:32,03,09,2, 11.9,1,1, -8.115, 10595.785, 76.497, 52440.200 18/02/17,07:46:32,04,09,2, 11.9,1,1, -8.115, 10595.785, 76.485, 52440.339 18/02/17,07:46:32,05,09,2, 11.9,1,1, -8.115, 10595.810, 76.473, 52440.208 18/02/17,07:46:32,06,09,2, 11.9,1,1, -8.115, 10595.826, 76.466, 52440.271 18/02/17,07:46:32,07,09,2, 11.9,1,1, -8.115, 10595.835, 76.458, 52440.219 18/02/17,07:46:32,08,09,2, 11.9,1,1, -8.115, 10595.816, 76.474, 52440.227 18/02/17,07:46:32,09,09,2, 11.9,1,1, -8.115, 10595.842, 76.473, 52440.290 18/02/17,07:46:32,10,09,2, 11.9,1,1, -8.115, 10595.830, 76.452, 52440.207 18/02/17,07:46:32,11,09,2, 11.9,1,1, -8.115, 10595.863, 76.448, 52440.260 18/02/17,07:46:32,12,09,2, 11.9,1,1, -8.115, 10595.876, 76.465, 52440.202 18/02/17,07:46:32,13,09,2, 11.9,1,1, -8.115, 10595.874, 76.475, 52440.272 18/02/17,07:46:32,14,09,2, 11.9,1,1, -8.115, 10595.918, 76.459, 52440.319 18/02/17,07:46:32,15,09,2, 11.9,1,1, -8.115, 10595.931, 76.424, 52440.169 18/02/17,07:46:32,16,09,2, 11.9,1,1, -8.115, 10595.901, 76.463, 52440.309 18/02/17,07:46:32,17,09,2, 11.9,1,1, -8.115, 10595.963, 76.433, 52440.283 18/02/17,07:46:32,18,09,2, 11.9,1,1, -8.115, 10595.941, 76.444, 52440.180 18/02/17,07:46:32,19,09,2, 11.9,1,1, -8.115, 10595.956, 76.438, 52440.182 18/02/17,07:46:33,00,09,2, 11.9,1,1, -8.121, 10595.953, 76.438, 52440.182 18/02/17,07:46:33,01,09,2, 11.9,1,1, -8.121, 10595.996, 76.429, 52440.214 18/02/17,07:46:33,02,09,2, 11.9,1,1, -8.121, 10595.970, 76.402, 52440.146 18/02/17,07:46:33,03,09,2, 11.9,1,1, -8.121, 10596.015, 76.408, 52440.241 18/02/17,07:46:33,04,09,2, 11.9,1,1, -8.121, 10596.047, 76.369, 52440.200 18/02/17,07:46:33,05,09,2, 11.9,1,1, -8.121, 10596.036, 76.388, 52440.259 18/02/17,07:46:33,06,09,2, 11.9,1,1, -8.121, 10596.066, 76.373, 52440.268 18/02/17,07:46:33,07,09,2, 11.9,1,1, -8.121, 10596.072, 76.369, 52440.183 18/02/17,07:46:33,08,09,2, 11.9,1,1, -8.121, 10596.064, 76.352, 52440.219 18/02/17,07:46:33,09,09,2, 11.9,1,1, -8.121, 10596.100, 76.351, 52440.198 18/02/17,07:46:33,10,09,2, 11.9,1,1, -8.121, 10596.099, 76.342, 52440.110 18/02/17,07:46:33,11,09,2, 11.9,1,1, -8.121, 10596.121, 76.345, 52440.167 18/02/17,07:46:33,12,09,2, 11.9,1,1, -8.121, 10596.136, 76.314, 52440.204 18/02/17,07:46:33,13,09,2, 11.9,1,1, -8.121, 10596.154, 76.297, 52440.156 18/02/17,07:46:33,14,09,2, 11.9,1,1, -8.121, 10596.166, 76.298, 52440.164 18/02/17,07:46:33,15,09,2, 11.9,1,1, -8.121, 10596.153, 76.285, 52440.097 18/02/17,07:46:33,16,09,2, 11.9,1,1, -8.121, 10596.203, 76.290, 52440.188 18/02/17,07:46:33,17,09,2, 11.9,1,1, -8.121, 10596.197, 76.240, 52440.151 18/02/17,07:46:33,18,09,2, 11.9,1,1, -8.121, 10596.232, 76.267, 52440.091 18/02/17,07:46:33,19,09,2, 11.9,1,1, -8.121, 10596.219, 76.248, 52440.197 18/02/17,07:46:34,00,09,2, 11.8,1,1, -8.119, 10596.212, 76.248, 52440.197 18/02/17,07:46:34,01,09,2, 11.8,1,1, -8.119, 10596.232, 76.225, 52440.166 18/02/17,07:46:34,02,09,2, 11.8,1,1, -8.119, 10596.251, 76.209, 52440.038 18/02/17,07:46:34,03,09,2, 11.8,1,1, -8.119, 10596.269, 76.188, 52440.052 18/02/17,07:46:34,04,09,2, 11.8,1,1, -8.119, 10596.283, 76.182, 52440.062 18/02/17,07:46:34,05,09,2, 11.8,1,1, -8.119, 10596.314, 76.196, 52440.049 18/02/17,07:46:34,06,09,2, 11.8,1,1, -8.119, 10596.334, 76.186, 52440.046 18/02/17,07:46:34,07,09,2, 11.8,1,1, -8.119, 10596.327, 76.179, 52440.029 18/02/17,07:46:34,08,09,2, 11.8,1,1, -8.119, 10596.345, 76.165, 52440.049 18/02/17,07:46:34,09,09,2, 11.8,1,1, -8.119, 10596.355, 76.161, 52440.098 18/02/17,07:46:34,10,09,2, 11.8,1,1, -8.119, 10596.336, 76.130, 52439.991 18/02/17,07:46:34,11,09,2, 11.8,1,1, -8.119, 10596.392, 76.144, 52440.141 18/02/17,07:46:34,12,09,2, 11.8,1,1, -8.119, 10596.375, 76.144, 52440.025 18/02/17,07:46:34,13,09,2, 11.8,1,1, -8.119, 10596.406, 76.129, 52440.060 18/02/17,07:46:34,14,09,2, 11.8,1,1, -8.119, 10596.434, 76.084, 52439.945 18/02/17,07:46:34,15,09,2, 11.8,1,1, -8.119, 10596.437, 76.089, 52440.021 18/02/17,07:46:34,16,09,2, 11.8,1,1, -8.119, 10596.448, 76.071, 52440.076 18/02/17,07:46:34,17,09,2, 11.8,1,1, -8.119, 10596.488, 76.074, 52440.041 18/02/17,07:46:34,18,09,2, 11.8,1,1, -8.119, 10596.464, 76.072, 52440.003 18/02/17,07:46:34,19,09,2, 11.8,1,1, -8.119, 10596.469, 76.045, 52440.069 18/02/17,07:46:35,00,09,2, 11.8,1,1, -8.121, 10596.462, 76.045, 52440.069 18/02/17,07:46:35,01,09,2, 11.8,1,1, -8.121, 10596.496, 76.026, 52439.958 18/02/17,07:46:35,02,09,2, 11.8,1,1, -8.121, 10596.518, 75.995, 52439.974 18/02/17,07:46:35,03,09,2, 11.8,1,1, -8.121, 10596.530, 76.012, 52440.016 18/02/17,07:46:35,04,09,2, 11.8,1,1, -8.121, 10596.539, 76.005, 52440.043 18/02/17,07:46:35,05,09,2, 11.8,1,1, -8.121, 10596.542, 75.949, 52439.978 18/02/17,07:46:35,06,09,2, 11.8,1,1, -8.121, 10596.584, 75.940, 52439.971 18/02/17,07:46:35,07,09,2, 11.8,1,1, -8.121, 10596.593, 75.937, 52439.847 18/02/17,07:46:35,08,09,2, 11.8,1,1, -8.121, 10596.578, 75.950, 52439.934 18/02/17,07:46:35,09,09,2, 11.8,1,1, -8.121, 10596.601, 75.903, 52439.891 18/02/17,07:46:35,10,09,2, 11.8,1,1, -8.121, 10596.614, 75.929, 52439.938 18/02/17,07:46:35,11,09,2, 11.8,1,1, -8.121, 10596.631, 75.910, 52439.892 18/02/17,07:46:35,12,09,2, 11.8,1,1, -8.121, 10596.644, 75.878, 52439.939 18/02/17,07:46:35,13,09,2, 11.8,1,1, -8.121, 10596.640, 75.890, 52439.927 18/02/17,07:46:35,14,09,2, 11.8,1,1, -8.121, 10596.681, 75.871, 52439.859 18/02/17,07:46:35,15,09,2, 11.8,1,1, -8.121, 10596.694, 75.861, 52439.910 18/02/17,07:46:35,16,09,2, 11.8,1,1, -8.121, 10596.702, 75.838, 52439.883 18/02/17,07:46:35,17,09,2, 11.8,1,1, -8.121, 10596.704, 75.833, 52439.807 18/02/17,07:46:35,18,09,2, 11.8,1,1, -8.121, 10596.698, 75.817, 52439.831 18/02/17,07:46:35,19,09,2, 11.8,1,1, -8.121, 10596.732, 75.822, 52439.877 18/02/17,07:46:36,00,08,2, 11.9,1,1, -8.117, 10596.730, 75.822, 52439.877 18/02/17,07:46:36,01,08,2, 11.9,1,1, -8.117, 10596.750, 75.788, 52439.932 18/02/17,07:46:36,02,08,2, 11.9,1,1, -8.117, 10596.771, 75.762, 52439.899 18/02/17,07:46:36,03,08,2, 11.9,1,1, -8.117, 10596.779, 75.737, 52439.835 18/02/17,07:46:36,04,08,2, 11.9,1,1, -8.117, 10596.790, 75.728, 52439.823 18/02/17,07:46:36,05,08,2, 11.9,1,1, -8.117, 10596.791, 75.709, 52439.831 18/02/17,07:46:36,06,08,2, 11.9,1,1, -8.117, 10596.826, 75.719, 52439.870 18/02/17,07:46:36,07,08,2, 11.9,1,1, -8.117, 10596.834, 75.677, 52439.841 18/02/17,07:46:36,08,08,2, 11.9,1,1, -8.117, 10596.834, 75.659, 52439.834 18/02/17,07:46:36,09,08,2, 11.9,1,1, -8.117, 10596.892, 75.636, 52439.834 18/02/17,07:46:36,10,08,2, 11.9,1,1, -8.117, 10596.864, 75.638, 52439.808 18/02/17,07:46:36,11,08,2, 11.9,1,1, -8.117, 10596.885, 75.643, 52439.923 18/02/17,07:46:36,12,08,2, 11.9,1,1, -8.117, 10596.928, 75.622, 52439.747 18/02/17,07:46:36,13,08,2, 11.9,1,1, -8.117, 10596.967, 75.617, 52439.872 18/02/17,07:46:36,14,08,2, 11.9,1,1, -8.117, 10596.953, 75.599, 52439.845 18/02/17,07:46:36,15,08,2, 11.9,1,1, -8.117, 10596.936, 75.582, 52439.793 18/02/17,07:46:36,16,08,2, 11.9,1,1, -8.117, 10596.938, 75.590, 52439.828 18/02/17,07:46:36,17,08,2, 11.9,1,1, -8.117, 10596.959, 75.579, 52439.875 18/02/17,07:46:36,18,08,2, 11.9,1,1, -8.117, 10596.987, 75.582, 52439.797 18/02/17,07:46:36,19,08,2, 11.9,1,1, -8.117, 10596.982, 75.573, 52439.799 18/02/17,07:46:37,00,09,2, 11.9,1,1, -8.117, 10596.980, 75.573, 52439.799 18/02/17,07:46:37,01,09,2, 11.9,1,1, -8.117, 10596.996, 75.515, 52439.769 18/02/17,07:46:37,02,09,2, 11.9,1,1, -8.117, 10597.006, 75.523, 52439.841 18/02/17,07:46:37,03,09,2, 11.9,1,1, -8.117, 10597.025, 75.513, 52439.779 18/02/17,07:46:37,04,09,2, 11.9,1,1, -8.117, 10597.034, 75.507, 52439.842 18/02/17,07:46:37,05,09,2, 11.9,1,1, -8.117, 10597.034, 75.486, 52439.862 18/02/17,07:46:37,06,09,2, 11.9,1,1, -8.117, 10597.056, 75.468, 52439.829 18/02/17,07:46:37,07,09,2, 11.9,1,1, -8.117, 10597.039, 75.471, 52439.821 18/02/17,07:46:37,08,09,2, 11.9,1,1, -8.117, 10597.062, 75.433, 52439.821 18/02/17,07:46:37,09,09,2, 11.9,1,1, -8.117, 10597.083, 75.421, 52439.831 18/02/17,07:46:37,10,09,2, 11.9,1,1, -8.117, 10597.079, 75.412, 52439.784 18/02/17,07:46:37,11,09,2, 11.9,1,1, -8.117, 10597.059, 75.418, 52439.810 18/02/17,07:46:37,12,09,2, 11.9,1,1, -8.117, 10597.086, 75.391, 52439.851 18/02/17,07:46:37,13,09,2, 11.9,1,1, -8.117, 10597.098, 75.383, 52439.790 18/02/17,07:46:37,14,09,2, 11.9,1,1, -8.117, 10597.097, 75.353, 52439.801 18/02/17,07:46:37,15,09,2, 11.9,1,1, -8.117, 10597.098, 75.366, 52439.839 18/02/17,07:46:37,16,09,2, 11.9,1,1, -8.117, 10597.098, 75.338, 52439.842 18/02/17,07:46:37,17,09,2, 11.9,1,1, -8.117, 10597.124, 75.333, 52439.834 18/02/17,07:46:37,18,09,2, 11.9,1,1, -8.117, 10597.135, 75.316, 52439.756 18/02/17,07:46:37,19,09,2, 11.9,1,1, -8.117, 10597.135, 75.303, 52439.758 18/02/17,07:46:38,00,09,2, 11.9,1,1, -8.119, 10597.130, 75.303, 52439.758 18/02/17,07:46:38,01,09,2, 11.9,1,1, -8.119, 10597.150, 75.273, 52439.721 18/02/17,07:46:38,02,09,2, 11.9,1,1, -8.119, 10597.150, 75.276, 52439.823 18/02/17,07:46:38,03,09,2, 11.9,1,1, -8.119, 10597.156, 75.292, 52439.829 18/02/17,07:46:38,04,09,2, 11.9,1,1, -8.119, 10597.178, 75.266, 52439.784 18/02/17,07:46:38,05,09,2, 11.9,1,1, -8.119, 10597.148, 75.249, 52439.863 18/02/17,07:46:38,06,09,2, 11.9,1,1, -8.119, 10597.174, 75.249, 52439.860 18/02/17,07:46:38,07,09,2, 11.9,1,1, -8.119, 10597.148, 75.223, 52439.854 18/02/17,07:46:38,08,09,2, 11.9,1,1, -8.119, 10597.144, 75.204, 52439.806 18/02/17,07:46:38,09,09,2, 11.9,1,1, -8.119, 10597.174, 75.203, 52439.789 18/02/17,07:46:38,10,09,2, 11.9,1,1, -8.119, 10597.180, 75.179, 52439.790 18/02/17,07:46:38,11,09,2, 11.9,1,1, -8.119, 10597.192, 75.232, 52439.869 18/02/17,07:46:38,12,09,2, 11.9,1,1, -8.119, 10597.181, 75.177, 52439.777 18/02/17,07:46:38,13,09,2, 11.9,1,1, -8.119, 10597.176, 75.193, 52439.881 18/02/17,07:46:38,14,09,2, 11.9,1,1, -8.119, 10597.178, 75.170, 52439.816 18/02/17,07:46:38,15,09,2, 11.9,1,1, -8.119, 10597.188, 75.138, 52439.795 18/02/17,07:46:38,16,09,2, 11.9,1,1, -8.119, 10597.168, 75.166, 52439.836 18/02/17,07:46:38,17,09,2, 11.9,1,1, -8.119, 10597.176, 75.160, 52439.829 18/02/17,07:46:38,18,09,2, 11.9,1,1, -8.119, 10597.188, 75.164, 52439.859 18/02/17,07:46:38,19,09,2, 11.9,1,1, -8.119, 10597.173, 75.126, 52439.804 18/02/17,07:46:39,00,09,2, 11.9,1,1, -8.122, 10597.172, 75.126, 52439.804 18/02/17,07:46:39,01,09,2, 11.9,1,1, -8.122, 10597.223, 75.124, 52439.836 18/02/17,07:46:39,02,09,2, 11.9,1,1, -8.122, 10597.220, 75.120, 52439.806 18/02/17,07:46:39,03,09,2, 11.9,1,1, -8.122, 10597.203, 75.130, 52439.795 18/02/17,07:46:39,04,09,2, 11.9,1,1, -8.122, 10597.199, 75.131, 52439.840 18/02/17,07:46:39,05,09,2, 11.9,1,1, -8.122, 10597.213, 75.111, 52439.821 18/02/17,07:46:39,06,09,2, 11.9,1,1, -8.122, 10597.207, 75.082, 52439.731 18/02/17,07:46:39,07,09,2, 11.9,1,1, -8.122, 10597.200, 75.106, 52439.855 18/02/17,07:46:39,08,09,2, 11.9,1,1, -8.122, 10597.197, 75.085, 52439.817 18/02/17,07:46:39,09,09,2, 11.9,1,1, -8.122, 10597.204, 75.080, 52439.792 18/02/17,07:46:39,10,09,2, 11.9,1,1, -8.122, 10597.203, 75.080, 52439.809 18/02/17,07:46:39,11,09,2, 11.9,1,1, -8.122, 10597.183, 75.105, 52439.851 18/02/17,07:46:39,12,09,2, 11.9,1,1, -8.122, 10597.191, 75.057, 52439.832 18/02/17,07:46:39,13,09,2, 11.9,1,1, -8.122, 10597.196, 75.060, 52439.886 18/02/17,07:46:39,14,09,2, 11.9,1,1, -8.122, 10597.173, 75.074, 52439.865 18/02/17,07:46:39,15,09,2, 11.9,1,1, -8.122, 10597.184, 75.047, 52439.801 18/02/17,07:46:39,16,09,2, 11.9,1,1, -8.122, 10597.170, 75.052, 52439.877 18/02/17,07:46:39,17,09,2, 11.9,1,1, -8.122, 10597.200, 75.044, 52439.839 18/02/17,07:46:39,18,09,2, 11.9,1,1, -8.122, 10597.186, 75.016, 52439.910 18/02/17,07:46:39,19,09,2, 11.9,1,1, -8.122, 10597.184, 75.018, 52439.863 18/02/17,07:46:40,00,09,2, 11.9,1,1, -8.121, 10597.180, 75.018, 52439.863 18/02/17,07:46:40,01,09,2, 11.9,1,1, -8.121, 10597.188, 75.020, 52439.869 18/02/17,07:46:40,02,09,2, 11.9,1,1, -8.121, 10597.185, 74.985, 52439.836 18/02/17,07:46:40,03,09,2, 11.9,1,1, -8.121, 10597.188, 74.994, 52439.837 18/02/17,07:46:40,04,09,2, 11.9,1,1, -8.121, 10597.175, 74.986, 52439.900 18/02/17,07:46:40,05,09,2, 11.9,1,1, -8.121, 10597.195, 74.979, 52439.871 18/02/17,07:46:40,06,09,2, 11.9,1,1, -8.121, 10597.166, 74.954, 52439.779 18/02/17,07:46:40,07,09,2, 11.9,1,1, -8.121, 10597.129, 74.985, 52440.080 18/02/17,07:46:40,08,09,2, 11.9,1,1, -8.121, 10597.177, 74.970, 52439.952 18/02/17,07:46:40,09,09,2, 11.9,1,1, -8.121, 10597.179, 74.957, 52439.911 18/02/17,07:46:40,10,09,2, 11.9,1,1, -8.121, 10597.189, 74.961, 52439.842 18/02/17,07:46:40,11,09,2, 11.9,1,1, -8.121, 10597.165, 74.932, 52439.870 18/02/17,07:46:40,12,09,2, 11.9,1,1, -8.121, 10597.130, 74.937, 52439.801 18/02/17,07:46:40,13,09,2, 11.9,1,1, -8.121, 10597.145, 74.943, 52439.948 18/02/17,07:46:40,14,09,2, 11.9,1,1, -8.121, 10597.159, 74.949, 52439.907 18/02/17,07:46:40,15,09,2, 11.9,1,1, -8.121, 10597.171, 74.951, 52439.906 18/02/17,07:46:40,16,09,2, 11.9,1,1, -8.121, 10597.167, 74.937, 52439.899 18/02/17,07:46:40,17,09,2, 11.9,1,1, -8.121, 10597.151, 74.966, 52439.881 18/02/17,07:46:40,18,09,2, 11.9,1,1, -8.121, 10597.132, 74.936, 52439.928 18/02/17,07:46:40,19,09,2, 11.9,1,1, -8.121, 10597.159, 74.949, 52439.876 18/02/17,07:46:41,00,09,2, 11.9,1,1, -8.117, 10597.155, 74.949, 52439.876 18/02/17,07:46:41,01,09,2, 11.9,1,1, -8.117, 10597.142, 74.955, 52439.950 18/02/17,07:46:41,02,09,2, 11.9,1,1, -8.117, 10597.161, 74.943, 52439.955 18/02/17,07:46:41,03,09,2, 11.9,1,1, -8.117, 10597.163, 74.915, 52439.903 18/02/17,07:46:41,04,09,2, 11.9,1,1, -8.117, 10597.149, 74.930, 52439.890 18/02/17,07:46:41,05,09,2, 11.9,1,1, -8.117, 10597.132, 74.949, 52439.949 18/02/17,07:46:41,06,09,2, 11.9,1,1, -8.117, 10597.160, 74.936, 52439.878 18/02/17,07:46:41,07,09,2, 11.9,1,1, -8.117, 10597.158, 74.938, 52439.927 18/02/17,07:46:41,08,09,2, 11.9,1,1, -8.117, 10597.111, 74.955, 52439.977 18/02/17,07:46:41,09,09,2, 11.9,1,1, -8.117, 10597.148, 74.917, 52439.936 18/02/17,07:46:41,10,09,2, 11.9,1,1, -8.117, 10597.135, 74.913, 52439.900 18/02/17,07:46:41,11,09,2, 11.9,1,1, -8.117, 10597.113, 74.944, 52439.994 18/02/17,07:46:41,12,09,2, 11.9,1,1, -8.117, 10597.107, 74.917, 52439.864 18/02/17,07:46:41,13,09,2, 11.9,1,1, -8.117, 10597.113, 74.929, 52439.903 18/02/17,07:46:41,14,09,2, 11.9,1,1, -8.117, 10597.091, 74.957, 52439.940 18/02/17,07:46:41,15,09,2, 11.9,1,1, -8.117, 10597.115, 74.938, 52440.002 18/02/17,07:46:41,16,09,2, 11.9,1,1, -8.117, 10597.138, 74.954, 52440.003 18/02/17,07:46:41,17,09,2, 11.9,1,1, -8.117, 10597.106, 74.931, 52439.905 18/02/17,07:46:41,18,09,2, 11.9,1,1, -8.117, 10597.111, 74.947, 52440.054 18/02/17,07:46:41,19,09,2, 11.9,1,1, -8.117, 10597.088, 74.948, 52439.932 18/02/17,07:46:42,00,09,2, 11.9,1,1, -8.121, 10597.080, 74.948, 52439.932 18/02/17,07:46:42,01,09,2, 11.9,1,1, -8.121, 10597.105, 74.949, 52440.007 18/02/17,07:46:42,02,09,2, 11.9,1,1, -8.121, 10597.075, 74.937, 52439.912 18/02/17,07:46:42,03,09,2, 11.9,1,1, -8.121, 10597.052, 74.944, 52439.950 18/02/17,07:46:42,04,09,2, 11.9,1,1, -8.121, 10597.074, 74.948, 52439.983 18/02/17,07:46:42,05,09,2, 11.9,1,1, -8.121, 10597.071, 74.951, 52440.036 18/02/17,07:46:42,06,09,2, 11.9,1,1, -8.121, 10597.051, 74.978, 52439.976 18/02/17,07:46:42,07,09,2, 11.9,1,1, -8.121, 10597.062, 74.955, 52439.982 18/02/17,07:46:42,08,09,2, 11.9,1,1, -8.121, 10597.071, 74.968, 52440.022 18/02/17,07:46:42,09,09,2, 11.9,1,1, -8.121, 10597.080, 74.972, 52440.015 18/02/17,07:46:42,10,09,2, 11.9,1,1, -8.121, 10597.075, 74.963, 52439.944 18/02/17,07:46:42,11,09,2, 11.9,1,1, -8.121, 10597.082, 75.008, 52440.082 18/02/17,07:46:42,12,09,2, 11.9,1,1, -8.121, 10597.049, 75.002, 52439.958 18/02/17,07:46:42,13,09,2, 11.9,1,1, -8.121, 10597.034, 74.984, 52439.973 18/02/17,07:46:42,14,09,2, 11.9,1,1, -8.121, 10597.034, 74.988, 52439.981 18/02/17,07:46:42,15,09,2, 11.9,1,1, -8.121, 10597.038, 74.994, 52440.095 18/02/17,07:46:42,16,09,2, 11.9,1,1, -8.121, 10597.032, 75.004, 52440.069 18/02/17,07:46:42,17,09,2, 11.9,1,1, -8.121, 10597.055, 75.022, 52440.002 18/02/17,07:46:42,18,09,2, 11.9,1,1, -8.121, 10597.061, 75.022, 52440.129 18/02/17,07:46:42,19,09,2, 11.9,1,1, -8.121, 10597.042, 75.026, 52440.098 18/02/17,07:46:43,00,09,2, 11.9,1,1, -8.119, 10597.038, 75.026, 52440.098 18/02/17,07:46:43,01,09,2, 11.9,1,1, -8.119, 10597.029, 75.011, 52440.027 18/02/17,07:46:43,02,09,2, 11.9,1,1, -8.119, 10597.025, 75.036, 52440.096 18/02/17,07:46:43,03,09,2, 11.9,1,1, -8.119, 10597.046, 75.014, 52440.124 18/02/17,07:46:43,04,09,2, 11.9,1,1, -8.119, 10597.032, 75.045, 52440.094 18/02/17,07:46:43,05,09,2, 11.9,1,1, -8.119, 10597.048, 75.052, 52440.147 18/02/17,07:46:43,06,09,2, 11.9,1,1, -8.119, 10597.023, 75.041, 52440.087 18/02/17,07:46:43,07,09,2, 11.9,1,1, -8.119, 10597.043, 75.056, 52440.125 18/02/17,07:46:43,08,09,2, 11.9,1,1, -8.119, 10597.043, 75.048, 52440.090 18/02/17,07:46:43,09,09,2, 11.9,1,1, -8.119, 10597.010, 75.055, 52440.107 18/02/17,07:46:43,10,09,2, 11.9,1,1, -8.119, 10597.016, 75.068, 52440.143 18/02/17,07:46:43,11,09,2, 11.9,1,1, -8.119, 10597.025, 75.052, 52440.145 18/02/17,07:46:43,12,09,2, 11.9,1,1, -8.119, 10597.020, 75.033, 52440.157 18/02/17,07:46:43,13,09,2, 11.9,1,1, -8.119, 10597.022, 75.058, 52440.184 18/02/17,07:46:43,14,09,2, 11.9,1,1, -8.119, 10597.036, 75.035, 52440.209 18/02/17,07:46:43,15,09,2, 11.9,1,1, -8.119, 10597.043, 75.060, 52440.168 18/02/17,07:46:43,16,09,2, 11.9,1,1, -8.119, 10597.041, 75.060, 52440.131 18/02/17,07:46:43,17,09,2, 11.9,1,1, -8.119, 10597.016, 75.063, 52440.167 18/02/17,07:46:43,18,09,2, 11.9,1,1, -8.119, 10597.016, 75.073, 52440.138 18/02/17,07:46:43,19,09,2, 11.9,1,1, -8.119, 10597.004, 75.106, 52440.154 18/02/17,07:46:44,00,08,2, 11.9,1,1, -8.119, 10596.997, 75.106, 52440.154 18/02/17,07:46:44,01,08,2, 11.9,1,1, -8.119, 10597.028, 75.074, 52440.136 18/02/17,07:46:44,02,08,2, 11.9,1,1, -8.119, 10597.003, 75.087, 52440.180 18/02/17,07:46:44,03,08,2, 11.9,1,1, -8.119, 10597.006, 75.082, 52440.117 18/02/17,07:46:44,04,08,2, 11.9,1,1, -8.119, 10597.008, 75.085, 52440.195 18/02/17,07:46:44,05,08,2, 11.9,1,1, -8.119, 10597.004, 75.087, 52440.154 18/02/17,07:46:44,06,08,2, 11.9,1,1, -8.119, 10597.012, 75.090, 52440.175 18/02/17,07:46:44,07,08,2, 11.9,1,1, -8.119, 10597.012, 75.072, 52440.170 18/02/17,07:46:44,08,08,2, 11.9,1,1, -8.119, 10596.998, 75.075, 52440.054 18/02/17,07:46:44,09,08,2, 11.9,1,1, -8.119, 10597.011, 75.088, 52440.182 18/02/17,07:46:44,10,08,2, 11.9,1,1, -8.119, 10597.005, 75.090, 52440.128 18/02/17,07:46:44,11,08,2, 11.9,1,1, -8.119, 10596.982, 75.100, 52440.177 18/02/17,07:46:44,12,08,2, 11.9,1,1, -8.119, 10596.970, 75.111, 52440.377 18/02/17,07:46:44,13,08,2, 11.9,1,1, -8.119, 10597.009, 75.104, 52440.260 18/02/17,07:46:44,14,08,2, 11.9,1,1, -8.119, 10597.009, 75.105, 52440.209 18/02/17,07:46:44,15,08,2, 11.9,1,1, -8.119, 10597.018, 75.090, 52440.217 18/02/17,07:46:44,16,08,2, 11.9,1,1, -8.119, 10596.994, 75.114, 52440.210 18/02/17,07:46:44,17,08,2, 11.9,1,1, -8.119, 10597.006, 75.111, 52440.153 18/02/17,07:46:44,18,08,2, 11.9,1,1, -8.119, 10596.991, 75.113, 52440.251 18/02/17,07:46:44,19,08,2, 11.9,1,1, -8.119, 10596.985, 75.113, 52440.133 18/02/17,07:46:45,00,09,2, 11.8,1,1, -8.116, 10596.980, 75.113, 52440.133 18/02/17,07:46:45,01,09,2, 11.8,1,1, -8.116, 10596.980, 75.144, 52440.235 18/02/17,07:46:45,02,09,2, 11.8,1,1, -8.116, 10596.981, 75.155, 52440.116 18/02/17,07:46:45,03,09,2, 11.8,1,1, -8.116, 10596.982, 75.160, 52440.153 18/02/17,07:46:45,04,09,2, 11.8,1,1, -8.116, 10596.971, 75.165, 52440.205 18/02/17,07:46:45,05,09,2, 11.8,1,1, -8.116, 10596.978, 75.145, 52440.219 18/02/17,07:46:45,06,09,2, 11.8,1,1, -8.116, 10596.982, 75.156, 52440.221 18/02/17,07:46:45,07,09,2, 11.8,1,1, -8.116, 10596.972, 75.157, 52440.216 18/02/17,07:46:45,08,09,2, 11.8,1,1, -8.116, 10596.967, 75.183, 52440.249 18/02/17,07:46:45,09,09,2, 11.8,1,1, -8.116, 10596.973, 75.186, 52440.212 18/02/17,07:46:45,10,09,2, 11.8,1,1, -8.116, 10596.958, 75.219, 52440.197 18/02/17,07:46:45,11,09,2, 11.8,1,1, -8.116, 10596.969, 75.177, 52440.251 18/02/17,07:46:45,12,09,2, 11.8,1,1, -8.116, 10596.972, 75.206, 52440.219 18/02/17,07:46:45,13,09,2, 11.8,1,1, -8.116, 10596.942, 75.195, 52440.168 18/02/17,07:46:45,14,09,2, 11.8,1,1, -8.116, 10596.949, 75.173, 52440.219 18/02/17,07:46:45,15,09,2, 11.8,1,1, -8.116, 10596.972, 75.202, 52440.317 18/02/17,07:46:45,16,09,2, 11.8,1,1, -8.116, 10596.978, 75.190, 52440.238 18/02/17,07:46:45,17,09,2, 11.8,1,1, -8.116, 10596.969, 75.230, 52440.334 18/02/17,07:46:45,18,09,2, 11.8,1,1, -8.116, 10596.963, 75.206, 52440.327 18/02/17,07:46:45,19,09,2, 11.8,1,1, -8.116, 10596.970, 75.214, 52440.217 18/02/17,07:46:46,00,09,2, 11.9,1,1, -8.119, 10596.963, 75.214, 52440.217 18/02/17,07:46:46,01,09,2, 11.9,1,1, -8.119, 10596.950, 75.235, 52440.229 18/02/17,07:46:46,02,09,2, 11.9,1,1, -8.119, 10596.962, 75.211, 52440.270 18/02/17,07:46:46,03,09,2, 11.9,1,1, -8.119, 10596.953, 75.231, 52440.283 18/02/17,07:46:46,04,09,2, 11.9,1,1, -8.119, 10596.981, 75.249, 52440.290 18/02/17,07:46:46,05,09,2, 11.9,1,1, -8.119, 10596.974, 75.239, 52440.314 18/02/17,07:46:46,06,09,2, 11.9,1,1, -8.119, 10596.955, 75.229, 52440.188 18/02/17,07:46:46,07,09,2, 11.9,1,1, -8.119, 10596.985, 75.255, 52440.280 18/02/17,07:46:46,08,09,2, 11.9,1,1, -8.119, 10596.998, 75.252, 52440.362 18/02/17,07:46:46,09,09,2, 11.9,1,1, -8.119, 10596.988, 75.265, 52440.293 18/02/17,07:46:46,10,09,2, 11.9,1,1, -8.119, 10596.976, 75.277, 52440.279 18/02/17,07:46:46,11,09,2, 11.9,1,1, -8.119, 10596.974, 75.250, 52440.302 18/02/17,07:46:46,12,09,2, 11.9,1,1, -8.119, 10596.986, 75.266, 52440.239 18/02/17,07:46:46,13,09,2, 11.9,1,1, -8.119, 10596.985, 75.262, 52440.205 18/02/17,07:46:46,14,09,2, 11.9,1,1, -8.119, 10596.982, 75.279, 52440.223 18/02/17,07:46:46,15,09,2, 11.9,1,1, -8.119, 10596.965, 75.267, 52440.215 18/02/17,07:46:46,16,09,2, 11.9,1,1, -8.119, 10596.980, 75.280, 52440.247 18/02/17,07:46:46,17,09,2, 11.9,1,1, -8.119, 10596.998, 75.257, 52440.285 18/02/17,07:46:46,18,09,2, 11.9,1,1, -8.119, 10597.031, 75.276, 52440.244 18/02/17,07:46:46,19,09,2, 11.9,1,1, -8.119, 10596.993, 75.272, 52440.290 18/02/17,07:46:47,00,08,2, 11.8,1,1, -8.122, 10596.988, 75.272, 52440.290 18/02/17,07:46:47,01,08,2, 11.8,1,1, -8.122, 10597.030, 75.290, 52440.252 18/02/17,07:46:47,02,08,2, 11.8,1,1, -8.122, 10597.012, 75.308, 52440.280 18/02/17,07:46:47,03,08,2, 11.8,1,1, -8.122, 10597.015, 75.290, 52440.196 18/02/17,07:46:47,04,08,2, 11.8,1,1, -8.122, 10597.017, 75.292, 52440.210 18/02/17,07:46:47,05,08,2, 11.8,1,1, -8.122, 10597.012, 75.294, 52440.194 18/02/17,07:46:47,06,08,2, 11.8,1,1, -8.122, 10597.068, 75.320, 52440.394 18/02/17,07:46:47,07,08,2, 11.8,1,1, -8.122, 10597.023, 75.328, 52440.259 18/02/17,07:46:47,08,08,2, 11.8,1,1, -8.122, 10597.049, 75.354, 52440.320 18/02/17,07:46:47,09,08,2, 11.8,1,1, -8.122, 10597.062, 75.342, 52440.269 18/02/17,07:46:47,10,08,2, 11.8,1,1, -8.122, 10597.031, 75.317, 52440.294 18/02/17,07:46:47,11,08,2, 11.8,1,1, -8.122, 10597.027, 75.341, 52440.349 18/02/17,07:46:47,12,08,2, 11.8,1,1, -8.122, 10597.056, 75.333, 52440.265 18/02/17,07:46:47,13,08,2, 11.8,1,1, -8.122, 10597.037, 75.344, 52440.218 18/02/17,07:46:47,14,08,2, 11.8,1,1, -8.122, 10597.040, 75.323, 52440.237 18/02/17,07:46:47,15,08,2, 11.8,1,1, -8.122, 10597.055, 75.341, 52440.261 18/02/17,07:46:47,16,08,2, 11.8,1,1, -8.122, 10597.076, 75.306, 52440.323 18/02/17,07:46:47,17,08,2, 11.8,1,1, -8.122, 10597.068, 75.316, 52440.195 18/02/17,07:46:47,18,08,2, 11.8,1,1, -8.122, 10597.073, 75.349, 52440.286 18/02/17,07:46:47,19,08,2, 11.8,1,1, -8.122, 10597.076, 75.336, 52440.339 18/02/17,07:46:48,00,08,2, 11.8,1,1, -8.124, 10597.072, 75.336, 52440.339 18/02/17,07:46:48,01,08,2, 11.8,1,1, -8.124, 10597.069, 75.344, 52440.343 18/02/17,07:46:48,02,08,2, 11.8,1,1, -8.124, 10597.085, 75.343, 52440.295 18/02/17,07:46:48,03,08,2, 11.8,1,1, -8.124, 10597.102, 75.323, 52440.233 18/02/17,07:46:48,04,08,2, 11.8,1,1, -8.124, 10597.103, 75.313, 52440.314 18/02/17,07:46:48,05,08,2, 11.8,1,1, -8.124, 10597.111, 75.317, 52440.225 18/02/17,07:46:48,06,08,2, 11.8,1,1, -8.124, 10597.114, 75.319, 52440.243 18/02/17,07:46:48,07,08,2, 11.8,1,1, -8.124, 10597.087, 75.335, 52440.263 18/02/17,07:46:48,08,08,2, 11.8,1,1, -8.124, 10597.087, 75.347, 52440.328 18/02/17,07:46:48,09,08,2, 11.8,1,1, -8.124, 10597.108, 75.357, 52440.323 18/02/17,07:46:48,10,08,2, 11.8,1,1, -8.124, 10597.105, 75.367, 52440.251 18/02/17,07:46:48,11,08,2, 11.8,1,1, -8.124, 10597.144, 75.363, 52440.296 18/02/17,07:46:48,12,08,2, 11.8,1,1, -8.124, 10597.127, 75.346, 52440.076 18/02/17,07:46:48,13,08,2, 11.8,1,1, -8.124, 10597.156, 75.363, 52440.362 18/02/17,07:46:48,14,08,2, 11.8,1,1, -8.124, 10597.176, 75.348, 52440.199 18/02/17,07:46:48,15,08,2, 11.8,1,1, -8.124, 10597.164, 75.348, 52440.248 18/02/17,07:46:48,16,08,2, 11.8,1,1, -8.124, 10597.164, 75.363, 52440.351 18/02/17,07:46:48,17,08,2, 11.8,1,1, -8.124, 10597.181, 75.342, 52440.314 18/02/17,07:46:48,18,08,2, 11.8,1,1, -8.124, 10597.211, 75.345, 52440.287 18/02/17,07:46:48,19,08,2, 11.8,1,1, -8.124, 10597.180, 75.377, 52440.334 18/02/17,07:46:49,00,08,2, 11.9,1,1, -8.121, 10597.172, 75.377, 52440.334 18/02/17,07:46:49,01,08,2, 11.9,1,1, -8.121, 10597.204, 75.321, 52440.275 18/02/17,07:46:49,02,08,2, 11.9,1,1, -8.121, 10597.165, 75.346, 52440.210 18/02/17,07:46:49,03,08,2, 11.9,1,1, -8.121, 10597.184, 75.336, 52440.301 18/02/17,07:46:49,04,08,2, 11.9,1,1, -8.121, 10597.211, 75.360, 52440.357 18/02/17,07:46:49,05,08,2, 11.9,1,1, -8.121, 10597.208, 75.343, 52440.305 18/02/17,07:46:49,06,08,2, 11.9,1,1, -8.121, 10597.234, 75.367, 52440.268 18/02/17,07:46:49,07,08,2, 11.9,1,1, -8.121, 10597.238, 75.347, 52440.220 18/02/17,07:46:49,08,08,2, 11.9,1,1, -8.121, 10597.210, 75.342, 52440.268 18/02/17,07:46:49,09,08,2, 11.9,1,1, -8.121, 10597.237, 75.354, 52440.319 18/02/17,07:46:49,10,08,2, 11.9,1,1, -8.121, 10597.245, 75.341, 52440.287 18/02/17,07:46:49,11,08,2, 11.9,1,1, -8.121, 10597.265, 75.357, 52440.231 18/02/17,07:46:49,12,08,2, 11.9,1,1, -8.121, 10597.252, 75.360, 52440.267 18/02/17,07:46:49,13,08,2, 11.9,1,1, -8.121, 10597.269, 75.363, 52440.297 18/02/17,07:46:49,14,08,2, 11.9,1,1, -8.121, 10597.247, 75.363, 52440.289 18/02/17,07:46:49,15,08,2, 11.9,1,1, -8.121, 10597.290, 75.399, 52440.345 18/02/17,07:46:49,16,08,2, 11.9,1,1, -8.121, 10597.299, 75.398, 52440.260 18/02/17,07:46:49,17,08,2, 11.9,1,1, -8.121, 10597.287, 75.421, 52440.381 18/02/17,07:46:49,18,08,2, 11.9,1,1, -8.121, 10597.292, 75.412, 52440.236 18/02/17,07:46:49,19,08,2, 11.9,1,1, -8.121, 10597.325, 75.402, 52440.375 18/02/17,07:46:50,00,08,2, 11.8,1,1, -8.116, 10597.322, 75.402, 52440.375 18/02/17,07:46:50,01,08,2, 11.8,1,1, -8.116, 10597.278, 75.391, 52440.240 18/02/17,07:46:50,02,08,2, 11.8,1,1, -8.116, 10597.305, 75.374, 52440.325 18/02/17,07:46:50,03,08,2, 11.8,1,1, -8.116, 10597.296, 75.401, 52440.289 18/02/17,07:46:50,04,08,2, 11.8,1,1, -8.116, 10597.327, 75.402, 52440.275 18/02/17,07:46:50,05,08,2, 11.8,1,1, -8.116, 10597.348, 75.397, 52440.298 18/02/17,07:46:50,06,08,2, 11.8,1,1, -8.116, 10597.343, 75.411, 52440.321 18/02/17,07:46:50,07,08,2, 11.8,1,1, -8.116, 10597.331, 75.386, 52440.302 18/02/17,07:46:50,08,08,2, 11.8,1,1, -8.116, 10597.351, 75.401, 52440.212 18/02/17,07:46:50,09,08,2, 11.8,1,1, -8.116, 10597.339, 75.384, 52440.296 18/02/17,07:46:50,10,08,2, 11.8,1,1, -8.116, 10597.345, 75.415, 52440.323 18/02/17,07:46:50,11,08,2, 11.8,1,1, -8.116, 10597.395, 75.416, 52440.244 18/02/17,07:46:50,12,08,2, 11.8,1,1, -8.116, 10597.368, 75.419, 52440.327 18/02/17,07:46:50,13,08,2, 11.8,1,1, -8.116, 10597.374, 75.417, 52440.344 18/02/17,07:46:50,14,08,2, 11.8,1,1, -8.116, 10597.397, 75.430, 52440.299 18/02/17,07:46:50,15,08,2, 11.8,1,1, -8.116, 10597.395, 75.424, 52440.284 18/02/17,07:46:50,16,08,2, 11.8,1,1, -8.116, 10597.402, 75.430, 52440.262 18/02/17,07:46:50,17,08,2, 11.8,1,1, -8.116, 10597.415, 75.441, 52440.290 18/02/17,07:46:50,18,08,2, 11.8,1,1, -8.116, 10597.438, 75.410, 52440.330 18/02/17,07:46:50,19,08,2, 11.8,1,1, -8.116, 10597.453, 75.403, 52440.326 18/02/17,07:46:51,00,09,2, 11.8,1,1, -8.117, 10597.447, 75.403, 52440.326 18/02/17,07:46:51,01,09,2, 11.8,1,1, -8.117, 10597.464, 75.430, 52440.350 18/02/17,07:46:51,02,09,2, 11.8,1,1, -8.117, 10597.493, 75.415, 52440.302 18/02/17,07:46:51,03,09,2, 11.8,1,1, -8.117, 10597.478, 75.449, 52440.318 18/02/17,07:46:51,04,09,2, 11.8,1,1, -8.117, 10597.497, 75.416, 52440.264 18/02/17,07:46:51,05,09,2, 11.8,1,1, -8.117, 10597.490, 75.438, 52440.363 18/02/17,07:46:51,06,09,2, 11.8,1,1, -8.117, 10597.505, 75.402, 52440.280 18/02/17,07:46:51,07,09,2, 11.8,1,1, -8.117, 10597.505, 75.419, 52440.269 18/02/17,07:46:51,08,09,2, 11.8,1,1, -8.117, 10597.526, 75.449, 52440.357 18/02/17,07:46:51,09,09,2, 11.8,1,1, -8.117, 10597.572, 75.428, 52440.370 18/02/17,07:46:51,10,09,2, 11.8,1,1, -8.117, 10597.565, 75.443, 52440.249 18/02/17,07:46:51,11,09,2, 11.8,1,1, -8.117, 10597.572, 75.431, 52440.286 18/02/17,07:46:51,12,09,2, 11.8,1,1, -8.117, 10597.581, 75.430, 52440.251 18/02/17,07:46:51,13,09,2, 11.8,1,1, -8.117, 10597.563, 75.423, 52440.253 18/02/17,07:46:51,14,09,2, 11.8,1,1, -8.117, 10597.582, 75.447, 52440.360 18/02/17,07:46:51,15,09,2, 11.8,1,1, -8.117, 10597.598, 75.431, 52440.336 18/02/17,07:46:51,16,09,2, 11.8,1,1, -8.117, 10597.599, 75.449, 52440.299 18/02/17,07:46:51,17,09,2, 11.8,1,1, -8.117, 10597.613, 75.435, 52440.304 18/02/17,07:46:51,18,09,2, 11.8,1,1, -8.117, 10597.593, 75.432, 52440.215 18/02/17,07:46:51,19,09,2, 11.8,1,1, -8.117, 10597.632, 75.424, 52440.248 18/02/17,07:46:52,00,09,2, 11.9,1,1, -8.116, 10597.631, 75.424, 52440.248 18/02/17,07:46:52,01,09,2, 11.9,1,1, -8.116, 10597.642, 75.436, 52440.242 18/02/17,07:46:52,02,09,2, 11.9,1,1, -8.116, 10597.642, 75.429, 52440.259 18/02/17,07:46:52,03,09,2, 11.9,1,1, -8.116, 10597.659, 75.428, 52440.307 18/02/17,07:46:52,04,09,2, 11.9,1,1, -8.116, 10597.654, 75.407, 52440.228 18/02/17,07:46:52,05,09,2, 11.9,1,1, -8.116, 10597.660, 75.402, 52440.296 18/02/17,07:46:52,06,09,2, 11.9,1,1, -8.116, 10597.662, 75.410, 52440.328 18/02/17,07:46:52,07,09,2, 11.9,1,1, -8.116, 10597.684, 75.406, 52440.265 18/02/17,07:46:52,08,09,2, 11.9,1,1, -8.116, 10597.713, 75.389, 52440.295 18/02/17,07:46:52,09,09,2, 11.9,1,1, -8.116, 10597.667, 75.387, 52440.274 18/02/17,07:46:52,10,09,2, 11.9,1,1, -8.116, 10597.733, 75.385, 52440.240 18/02/17,07:46:52,11,09,2, 11.9,1,1, -8.116, 10597.729, 75.359, 52440.289 18/02/17,07:46:52,12,09,2, 11.9,1,1, -8.116, 10597.717, 75.353, 52440.274 18/02/17,07:46:52,13,09,2, 11.9,1,1, -8.116, 10597.753, 75.386, 52440.270 18/02/17,07:46:52,14,09,2, 11.9,1,1, -8.116, 10597.770, 75.382, 52440.311 18/02/17,07:46:52,15,09,2, 11.9,1,1, -8.116, 10597.788, 75.394, 52440.265 18/02/17,07:46:52,16,09,2, 11.9,1,1, -8.116, 10597.771, 75.357, 52440.249 18/02/17,07:46:52,17,09,2, 11.9,1,1, -8.116, 10597.760, 75.341, 52440.298 18/02/17,07:46:52,18,09,2, 11.9,1,1, -8.116, 10597.788, 75.379, 52440.357 18/02/17,07:46:52,19,09,2, 11.9,1,1, -8.116, 10597.774, 75.359, 52440.316 18/02/17,07:46:53,00,09,2, 11.9,1,1, -8.119, 10597.773, 75.359, 52440.316 18/02/17,07:46:53,01,09,2, 11.9,1,1, -8.119, 10597.790, 75.343, 52440.320 18/02/17,07:46:53,02,09,2, 11.9,1,1, -8.119, 10597.813, 75.321, 52440.330 18/02/17,07:46:53,03,09,2, 11.9,1,1, -8.119, 10597.830, 75.318, 52440.266 18/02/17,07:46:53,04,09,2, 11.9,1,1, -8.119, 10597.844, 75.326, 52440.298 18/02/17,07:46:53,05,09,2, 11.9,1,1, -8.119, 10597.834, 75.337, 52440.337 18/02/17,07:46:53,06,09,2, 11.9,1,1, -8.119, 10597.853, 75.347, 52440.310 18/02/17,07:46:53,07,09,2, 11.9,1,1, -8.119, 10597.856, 75.342, 52440.317 18/02/17,07:46:53,08,09,2, 11.9,1,1, -8.119, 10597.873, 75.350, 52440.305 18/02/17,07:46:53,09,09,2, 11.9,1,1, -8.119, 10597.860, 75.312, 52440.273 18/02/17,07:46:53,10,09,2, 11.9,1,1, -8.119, 10597.884, 75.303, 52440.249 18/02/17,07:46:53,11,09,2, 11.9,1,1, -8.119, 10597.853, 75.307, 52440.321 18/02/17,07:46:53,12,09,2, 11.9,1,1, -8.119, 10597.892, 75.314, 52440.365 18/02/17,07:46:53,13,09,2, 11.9,1,1, -8.119, 10597.882, 75.329, 52440.339 18/02/17,07:46:53,14,09,2, 11.9,1,1, -8.119, 10597.886, 75.306, 52440.284 18/02/17,07:46:53,15,09,2, 11.9,1,1, -8.119, 10597.886, 75.300, 52440.283 18/02/17,07:46:53,16,09,2, 11.9,1,1, -8.119, 10597.867, 75.310, 52440.252 18/02/17,07:46:53,17,09,2, 11.9,1,1, -8.119, 10597.891, 75.297, 52440.269 18/02/17,07:46:53,18,09,2, 11.9,1,1, -8.119, 10597.883, 75.316, 52440.366 18/02/17,07:46:53,19,09,2, 11.9,1,1, -8.119, 10597.907, 75.297, 52440.278 18/02/17,07:46:54,00,09,2, 11.9,1,1, -8.119, 10597.906, 75.297, 52440.278 18/02/17,07:46:54,01,09,2, 11.9,1,1, -8.119, 10597.924, 75.289, 52440.380 18/02/17,07:46:54,02,09,2, 11.9,1,1, -8.119, 10597.909, 75.282, 52440.330 18/02/17,07:46:54,03,09,2, 11.9,1,1, -8.119, 10597.916, 75.287, 52440.340 18/02/17,07:46:54,04,09,2, 11.9,1,1, -8.119, 10597.939, 75.245, 52440.277 18/02/17,07:46:54,05,09,2, 11.9,1,1, -8.119, 10597.933, 75.253, 52440.375 18/02/17,07:46:54,06,09,2, 11.9,1,1, -8.119, 10597.919, 75.250, 52440.257 18/02/17,07:46:54,07,09,2, 11.9,1,1, -8.119, 10597.941, 75.249, 52440.318 18/02/17,07:46:54,08,09,2, 11.9,1,1, -8.119, 10597.926, 75.229, 52440.194 18/02/17,07:46:54,09,09,2, 11.9,1,1, -8.119, 10597.951, 75.229, 52440.239 18/02/17,07:46:54,10,09,2, 11.9,1,1, -8.119, 10597.949, 75.261, 52440.262 18/02/17,07:46:54,11,09,2, 11.9,1,1, -8.119, 10597.948, 75.241, 52440.288 18/02/17,07:46:54,12,09,2, 11.9,1,1, -8.119, 10597.945, 75.234, 52440.244 18/02/17,07:46:54,13,09,2, 11.9,1,1, -8.119, 10597.926, 75.231, 52440.297 18/02/17,07:46:54,14,09,2, 11.9,1,1, -8.119, 10597.939, 75.247, 52440.276 18/02/17,07:46:54,15,09,2, 11.9,1,1, -8.119, 10597.952, 75.207, 52440.286 18/02/17,07:46:54,16,09,2, 11.9,1,1, -8.119, 10597.970, 75.206, 52440.268 18/02/17,07:46:54,17,09,2, 11.9,1,1, -8.119, 10597.945, 75.204, 52440.295 18/02/17,07:46:54,18,09,2, 11.9,1,1, -8.119, 10597.969, 75.207, 52440.302 18/02/17,07:46:54,19,09,2, 11.9,1,1, -8.119, 10597.950, 75.183, 52440.207 18/02/17,07:46:55,00,09,2, 11.9,1,1, -8.124, 10597.948, 75.183, 52440.207 18/02/17,07:46:55,01,09,2, 11.9,1,1, -8.124, 10597.965, 75.165, 52440.223 18/02/17,07:46:55,02,09,2, 11.9,1,1, -8.124, 10597.954, 75.169, 52440.338 18/02/17,07:46:55,03,09,2, 11.9,1,1, -8.124, 10597.969, 75.161, 52440.277 18/02/17,07:46:55,04,09,2, 11.9,1,1, -8.124, 10597.981, 75.158, 52440.254 18/02/17,07:46:55,05,09,2, 11.9,1,1, -8.124, 10597.990, 75.147, 52440.372 18/02/17,07:46:55,06,09,2, 11.9,1,1, -8.124, 10598.012, 75.168, 52440.241 18/02/17,07:46:55,07,09,2, 11.9,1,1, -8.124, 10597.978, 75.143, 52440.306 18/02/17,07:46:55,08,09,2, 11.9,1,1, -8.124, 10597.984, 75.150, 52440.323 18/02/17,07:46:55,09,09,2, 11.9,1,1, -8.124, 10598.032, 75.169, 52440.325 18/02/17,07:46:55,10,09,2, 11.9,1,1, -8.124, 10598.025, 75.151, 52440.296 18/02/17,07:46:55,11,09,2, 11.9,1,1, -8.124, 10598.009, 75.165, 52440.358 18/02/17,07:46:55,12,09,2, 11.9,1,1, -8.124, 10598.012, 75.142, 52440.263 18/02/17,07:46:55,13,09,2, 11.9,1,1, -8.124, 10598.016, 75.122, 52440.338 18/02/17,07:46:55,14,09,2, 11.9,1,1, -8.124, 10597.997, 75.112, 52440.193 18/02/17,07:46:55,15,09,2, 11.9,1,1, -8.124, 10598.008, 75.135, 52440.294 18/02/17,07:46:55,16,09,2, 11.9,1,1, -8.124, 10598.025, 75.126, 52440.347 18/02/17,07:46:55,17,09,2, 11.9,1,1, -8.124, 10598.048, 75.108, 52440.371 18/02/17,07:46:55,18,09,2, 11.9,1,1, -8.124, 10598.036, 75.109, 52440.278 18/02/17,07:46:55,19,09,2, 11.9,1,1, -8.124, 10598.044, 75.082, 52440.306 18/02/17,07:46:56,00,08,2, 11.9,1,1, -8.116, 10598.040, 75.082, 52440.306 18/02/17,07:46:56,01,08,2, 11.9,1,1, -8.116, 10597.993, 75.061, 52440.227 18/02/17,07:46:56,02,08,2, 11.9,1,1, -8.116, 10598.024, 75.070, 52440.276 18/02/17,07:46:56,03,08,2, 11.9,1,1, -8.116, 10598.040, 75.065, 52440.304 18/02/17,07:46:56,04,08,2, 11.9,1,1, -8.116, 10598.046, 75.038, 52440.276 18/02/17,07:46:56,05,08,2, 11.9,1,1, -8.116, 10598.039, 75.055, 52440.304 18/02/17,07:46:56,06,08,2, 11.9,1,1, -8.116, 10598.060, 75.038, 52440.248 18/02/17,07:46:56,07,08,2, 11.9,1,1, -8.116, 10598.063, 75.022, 52440.290 18/02/17,07:46:56,08,08,2, 11.9,1,1, -8.116, 10598.066, 75.024, 52440.293 18/02/17,07:46:56,09,08,2, 11.9,1,1, -8.116, 10598.080, 75.005, 52440.324 18/02/17,07:46:56,10,08,2, 11.9,1,1, -8.116, 10598.096, 74.998, 52440.262 18/02/17,07:46:56,11,08,2, 11.9,1,1, -8.116, 10598.062, 74.993, 52440.297 18/02/17,07:46:56,12,08,2, 11.9,1,1, -8.116, 10598.071, 74.996, 52440.335 18/02/17,07:46:56,13,08,2, 11.9,1,1, -8.116, 10598.082, 74.965, 52440.311 18/02/17,07:46:56,14,08,2, 11.9,1,1, -8.116, 10598.084, 74.963, 52440.273 18/02/17,07:46:56,15,08,2, 11.9,1,1, -8.116, 10598.084, 74.937, 52440.232 18/02/17,07:46:56,16,08,2, 11.9,1,1, -8.116, 10598.061, 74.946, 52440.259 18/02/17,07:46:56,17,08,2, 11.9,1,1, -8.116, 10598.057, 74.956, 52440.331 18/02/17,07:46:56,18,08,2, 11.9,1,1, -8.116, 10598.073, 74.919, 52440.217 18/02/17,07:46:56,19,08,2, 11.9,1,1, -8.116, 10598.055, 74.907, 52440.240 18/02/17,07:46:57,00,08,2, 11.9,1,1, -8.119, 10598.048, 74.907, 52440.240 18/02/17,07:46:57,01,08,2, 11.9,1,1, -8.119, 10598.083, 74.916, 52440.255 18/02/17,07:46:57,02,08,2, 11.9,1,1, -8.119, 10598.052, 74.900, 52440.261 18/02/17,07:46:57,03,08,2, 11.9,1,1, -8.119, 10598.097, 74.914, 52440.286 18/02/17,07:46:57,04,08,2, 11.9,1,1, -8.119, 10598.069, 74.893, 52440.225 18/02/17,07:46:57,05,08,2, 11.9,1,1, -8.119, 10598.083, 74.873, 52440.283 18/02/17,07:46:57,06,08,2, 11.9,1,1, -8.119, 10598.095, 74.870, 52440.238 18/02/17,07:46:57,07,08,2, 11.9,1,1, -8.119, 10598.048, 74.871, 52440.192 18/02/17,07:46:57,08,08,2, 11.9,1,1, -8.119, 10598.098, 74.882, 52440.262 18/02/17,07:46:57,09,08,2, 11.9,1,1, -8.119, 10598.086, 74.861, 52440.245 18/02/17,07:46:57,10,08,2, 11.9,1,1, -8.119, 10598.063, 74.844, 52440.266 18/02/17,07:46:57,11,08,2, 11.9,1,1, -8.119, 10598.084, 74.816, 52440.238 18/02/17,07:46:57,12,08,2, 11.9,1,1, -8.119, 10598.087, 74.837, 52440.252 18/02/17,07:46:57,13,08,2, 11.9,1,1, -8.119, 10598.065, 74.837, 52440.293 18/02/17,07:46:57,14,08,2, 11.9,1,1, -8.119, 10598.080, 74.844, 52440.322 18/02/17,07:46:57,15,08,2, 11.9,1,1, -8.119, 10598.078, 74.816, 52440.243 18/02/17,07:46:57,16,08,2, 11.9,1,1, -8.119, 10598.061, 74.803, 52440.231 18/02/17,07:46:57,17,08,2, 11.9,1,1, -8.119, 10598.072, 74.790, 52440.203 18/02/17,07:46:57,18,08,2, 11.9,1,1, -8.119, 10598.079, 74.792, 52440.300 18/02/17,07:46:57,19,08,2, 11.9,1,1, -8.119, 10598.089, 74.790, 52440.197 18/02/17,07:46:58,00,08,2, 11.8,1,1, -8.118, 10598.081, 74.790, 52440.197 18/02/17,07:46:58,01,08,2, 11.8,1,1, -8.118, 10598.085, 74.775, 52440.291 18/02/17,07:46:58,02,08,2, 11.8,1,1, -8.118, 10598.106, 74.735, 52440.243 18/02/17,07:46:58,03,08,2, 11.8,1,1, -8.118, 10598.094, 74.749, 52440.256 18/02/17,07:46:58,04,08,2, 11.8,1,1, -8.118, 10598.082, 74.718, 52440.226 18/02/17,07:46:58,05,08,2, 11.8,1,1, -8.118, 10598.090, 74.727, 52440.207 18/02/17,07:46:58,06,08,2, 11.8,1,1, -8.118, 10598.073, 74.721, 52440.173 18/02/17,07:46:58,07,08,2, 11.8,1,1, -8.118, 10598.077, 74.719, 52440.292 18/02/17,07:46:58,08,08,2, 11.8,1,1, -8.118, 10598.097, 74.721, 52440.282 18/02/17,07:46:58,09,08,2, 11.8,1,1, -8.118, 10598.103, 74.701, 52440.273 18/02/17,07:46:58,10,08,2, 11.8,1,1, -8.118, 10598.098, 74.681, 52440.212 18/02/17,07:46:58,11,08,2, 11.8,1,1, -8.118, 10598.115, 74.675, 52440.251 18/02/17,07:46:58,12,08,2, 11.8,1,1, -8.118, 10598.092, 74.678, 52440.271 18/02/17,07:46:58,13,08,2, 11.8,1,1, -8.118, 10598.114, 74.675, 52440.327 18/02/17,07:46:58,14,08,2, 11.8,1,1, -8.118, 10598.123, 74.623, 52440.228 18/02/17,07:46:58,15,08,2, 11.8,1,1, -8.118, 10598.093, 74.657, 52440.322 18/02/17,07:46:58,16,08,2, 11.8,1,1, -8.118, 10598.099, 74.621, 52440.276 18/02/17,07:46:58,17,08,2, 11.8,1,1, -8.118, 10598.119, 74.621, 52440.266 18/02/17,07:46:58,18,08,2, 11.8,1,1, -8.118, 10598.093, 74.632, 52440.243 18/02/17,07:46:58,19,08,2, 11.8,1,1, -8.118, 10598.097, 74.614, 52440.299 18/02/17,07:46:59,00,07,2, 11.8,1,1, -8.122, 10598.090, 74.614, 52440.299 18/02/17,07:46:59,01,07,2, 11.8,1,1, -8.122, 10598.078, 74.590, 52440.276 18/02/17,07:46:59,02,07,2, 11.8,1,1, -8.122, 10598.093, 74.587, 52440.256 18/02/17,07:46:59,03,07,2, 11.8,1,1, -8.122, 10598.075, 74.601, 52440.231 18/02/17,07:46:59,04,07,2, 11.8,1,1, -8.122, 10598.085, 74.592, 52440.294 18/02/17,07:46:59,05,07,2, 11.8,1,1, -8.122, 10598.085, 74.582, 52440.308 18/02/17,07:46:59,06,07,2, 11.8,1,1, -8.122, 10598.057, 74.581, 52440.285 18/02/17,07:46:59,07,07,2, 11.8,1,1, -8.122, 10598.089, 74.560, 52440.162 18/02/17,07:46:59,08,07,2, 11.8,1,1, -8.122, 10598.082, 74.547, 52440.268 18/02/17,07:46:59,09,07,2, 11.8,1,1, -8.122, 10598.084, 74.578, 52440.212 18/02/17,07:46:59,10,07,2, 11.8,1,1, -8.122, 10598.077, 74.556, 52440.281 18/02/17,07:46:59,11,07,2, 11.8,1,1, -8.122, 10598.075, 74.542, 52440.209 18/02/17,07:46:59,12,07,2, 11.8,1,1, -8.122, 10598.074, 74.535, 52440.211 18/02/17,07:46:59,13,07,2, 11.8,1,1, -8.122, 10598.079, 74.528, 52440.201 18/02/17,07:46:59,14,07,2, 11.8,1,1, -8.122, 10598.045, 74.519, 52440.230 18/02/17,07:46:59,15,07,2, 11.8,1,1, -8.122, 10598.059, 74.528, 52440.213 18/02/17,07:46:59,16,07,2, 11.8,1,1, -8.122, 10598.059, 74.487, 52440.213 18/02/17,07:46:59,17,07,2, 11.8,1,1, -8.122, 10598.057, 74.496, 52440.184 18/02/17,07:46:59,18,07,2, 11.8,1,1, -8.122, 10598.066, 74.476, 52440.225 18/02/17,07:46:59,19,07,2, 11.8,1,1, -8.122, 10598.062, 74.484, 52440.184 18/02/17,07:47:00,00,07,2, 11.9,1,1, -8.119, 10598.056, 74.484, 52440.184 18/02/17,07:47:00,01,07,2, 11.9,1,1, -8.119, 10598.064, 74.454, 52440.230 18/02/17,07:47:00,02,07,2, 11.9,1,1, -8.119, 10598.069, 74.469, 52440.273 18/02/17,07:47:00,03,07,2, 11.9,1,1, -8.119, 10598.076, 74.447, 52440.219 18/02/17,07:47:00,04,07,2, 11.9,1,1, -8.119, 10598.078, 74.414, 52440.196 18/02/17,07:47:00,05,07,2, 11.9,1,1, -8.119, 10598.070, 74.420, 52440.244 18/02/17,07:47:00,06,07,2, 11.9,1,1, -8.119, 10598.062, 74.402, 52440.274 18/02/17,07:47:00,07,07,2, 11.9,1,1, -8.119, 10598.079, 74.389, 52440.198 18/02/17,07:47:00,08,07,2, 11.9,1,1, -8.119, 10598.092, 74.385, 52440.128 18/02/17,07:47:00,09,07,2, 11.9,1,1, -8.119, 10598.079, 74.376, 52440.215 18/02/17,07:47:00,10,07,2, 11.9,1,1, -8.119, 10598.082, 74.375, 52440.165 18/02/17,07:47:00,11,07,2, 11.9,1,1, -8.119, 10598.089, 74.341, 52440.178 18/02/17,07:47:00,12,07,2, 11.9,1,1, -8.119, 10598.073, 74.354, 52440.189 18/02/17,07:47:00,13,07,2, 11.9,1,1, -8.119, 10598.076, 74.341, 52440.250 18/02/17,07:47:00,14,07,2, 11.9,1,1, -8.119, 10598.069, 74.332, 52440.164 18/02/17,07:47:00,15,07,2, 11.9,1,1, -8.119, 10598.077, 74.326, 52440.249 18/02/17,07:47:00,16,07,2, 11.9,1,1, -8.119, 10598.101, 74.328, 52440.312 18/02/17,07:47:00,17,07,2, 11.9,1,1, -8.119, 10598.095, 74.311, 52440.280 18/02/17,07:47:00,18,07,2, 11.9,1,1, -8.119, 10598.063, 74.296, 52440.163 18/02/17,07:47:00,19,07,2, 11.9,1,1, -8.119, 10598.081, 74.298, 52440.143 18/02/17,07:47:01,00,08,2, 11.9,1,1, -8.121, 10598.073, 74.298, 52440.143 18/02/17,07:47:01,01,08,2, 11.9,1,1, -8.121, 10598.099, 74.289, 52440.205 18/02/17,07:47:01,02,08,2, 11.9,1,1, -8.121, 10598.099, 74.268, 52440.179 18/02/17,07:47:01,03,08,2, 11.9,1,1, -8.121, 10598.099, 74.232, 52440.219 18/02/17,07:47:01,04,08,2, 11.9,1,1, -8.121, 10598.100, 74.238, 52440.218 18/02/17,07:47:01,05,08,2, 11.9,1,1, -8.121, 10598.108, 74.216, 52440.162 18/02/17,07:47:01,06,08,2, 11.9,1,1, -8.121, 10598.108, 74.238, 52440.150 18/02/17,07:47:01,07,08,2, 11.9,1,1, -8.121, 10598.119, 74.214, 52440.157 18/02/17,07:47:01,08,08,2, 11.9,1,1, -8.121, 10598.108, 74.218, 52440.107 18/02/17,07:47:01,09,08,2, 11.9,1,1, -8.121, 10598.082, 74.198, 52440.115 18/02/17,07:47:01,10,08,2, 11.9,1,1, -8.121, 10598.102, 74.211, 52440.167 18/02/17,07:47:01,11,08,2, 11.9,1,1, -8.121, 10598.114, 74.168, 52439.894 18/02/17,07:47:01,12,08,2, 11.9,1,1, -8.121, 10598.138, 74.163, 52440.117 18/02/17,07:47:01,13,08,2, 11.9,1,1, -8.121, 10598.097, 74.167, 52440.091 18/02/17,07:47:01,14,08,2, 11.9,1,1, -8.121, 10598.098, 74.154, 52440.194 18/02/17,07:47:01,15,08,2, 11.9,1,1, -8.121, 10598.133, 74.165, 52440.194 18/02/17,07:47:01,16,08,2, 11.9,1,1, -8.121, 10598.145, 74.127, 52440.142 18/02/17,07:47:01,17,08,2, 11.9,1,1, -8.121, 10598.134, 74.106, 52440.121 18/02/17,07:47:01,18,08,2, 11.9,1,1, -8.121, 10598.101, 74.097, 52439.935 18/02/17,07:47:01,19,08,2, 11.9,1,1, -8.121, 10598.125, 74.087, 52440.108 18/02/17,07:47:02,00,08,2, 11.9,1,1, -8.119, 10598.123, 74.087, 52440.108 18/02/17,07:47:02,01,08,2, 11.9,1,1, -8.119, 10598.151, 74.064, 52440.180 18/02/17,07:47:02,02,08,2, 11.9,1,1, -8.119, 10598.150, 74.088, 52440.190 18/02/17,07:47:02,03,08,2, 11.9,1,1, -8.119, 10598.157, 74.042, 52440.055 18/02/17,07:47:02,04,08,2, 11.9,1,1, -8.119, 10598.162, 74.033, 52440.111 18/02/17,07:47:02,05,08,2, 11.9,1,1, -8.119, 10598.179, 74.013, 52440.079 18/02/17,07:47:02,06,08,2, 11.9,1,1, -8.119, 10598.170, 74.033, 52440.056 18/02/17,07:47:02,07,08,2, 11.9,1,1, -8.119, 10598.210, 74.018, 52440.093 18/02/17,07:47:02,08,08,2, 11.9,1,1, -8.119, 10598.210, 74.018, 52440.112 18/02/17,07:47:02,09,08,2, 11.9,1,1, -8.119, 10598.207, 73.998, 52440.105 18/02/17,07:47:02,10,08,2, 11.9,1,1, -8.119, 10598.193, 73.983, 52440.091 18/02/17,07:47:02,11,08,2, 11.9,1,1, -8.119, 10598.216, 73.969, 52440.105 18/02/17,07:47:02,12,08,2, 11.9,1,1, -8.119, 10598.234, 73.943, 52440.011 18/02/17,07:47:02,13,08,2, 11.9,1,1, -8.119, 10598.255, 73.977, 52440.160 18/02/17,07:47:02,14,08,2, 11.9,1,1, -8.119, 10598.254, 73.971, 52440.162 18/02/17,07:47:02,15,08,2, 11.9,1,1, -8.119, 10598.253, 73.918, 52440.114 18/02/17,07:47:02,16,08,2, 11.9,1,1, -8.119, 10598.271, 73.927, 52440.064 18/02/17,07:47:02,17,08,2, 11.9,1,1, -8.119, 10598.246, 73.898, 52440.087 18/02/17,07:47:02,18,08,2, 11.9,1,1, -8.119, 10598.235, 73.896, 52440.087 18/02/17,07:47:02,19,08,2, 11.9,1,1, -8.119, 10598.260, 73.917, 52440.122 18/02/17,07:47:03,00,07,2, 11.9,1,1, -8.119, 10598.257, 73.917, 52440.122 18/02/17,07:47:03,01,07,2, 11.9,1,1, -8.119, 10598.286, 73.876, 52440.068 18/02/17,07:47:03,02,07,2, 11.9,1,1, -8.119, 10598.293, 73.843, 52440.092 18/02/17,07:47:03,03,07,2, 11.9,1,1, -8.119, 10598.295, 73.825, 52440.040 18/02/17,07:47:03,04,07,2, 11.9,1,1, -8.119, 10598.314, 73.835, 52440.055 18/02/17,07:47:03,05,07,2, 11.9,1,1, -8.119, 10598.319, 73.832, 52440.068 18/02/17,07:47:03,06,07,2, 11.9,1,1, -8.119, 10598.305, 73.813, 52440.006 18/02/17,07:47:03,07,07,2, 11.9,1,1, -8.119, 10598.291, 73.793, 52440.012 18/02/17,07:47:03,08,07,2, 11.9,1,1, -8.119, 10598.348, 73.789, 52440.027 18/02/17,07:47:03,09,07,2, 11.9,1,1, -8.119, 10598.330, 73.771, 52440.013 18/02/17,07:47:03,10,07,2, 11.9,1,1, -8.119, 10598.353, 73.768, 52440.020 18/02/17,07:47:03,11,07,2, 11.9,1,1, -8.119, 10598.356, 73.753, 52440.049 18/02/17,07:47:03,12,07,2, 11.9,1,1, -8.119, 10598.353, 73.755, 52440.030 18/02/17,07:47:03,13,07,2, 11.9,1,1, -8.119, 10598.378, 73.733, 52440.049 18/02/17,07:47:03,14,07,2, 11.9,1,1, -8.119, 10598.367, 73.696, 52439.983 18/02/17,07:47:03,15,07,2, 11.9,1,1, -8.119, 10598.373, 73.683, 52440.044 18/02/17,07:47:03,16,07,2, 11.9,1,1, -8.119, 10598.397, 73.695, 52439.943 18/02/17,07:47:03,17,07,2, 11.9,1,1, -8.119, 10598.385, 73.673, 52439.983 18/02/17,07:47:03,18,07,2, 11.9,1,1, -8.119, 10598.420, 73.697, 52440.066 18/02/17,07:47:03,19,07,2, 11.9,1,1, -8.119, 10598.421, 73.629, 52439.950 18/02/17,07:47:04,00,07,2, 11.9,1,1, -8.117, 10598.415, 73.629, 52439.950 18/02/17,07:47:04,01,07,2, 11.9,1,1, -8.117, 10598.424, 73.636, 52440.039 18/02/17,07:47:04,02,07,2, 11.9,1,1, -8.117, 10598.455, 73.623, 52440.009 18/02/17,07:47:04,03,07,2, 11.9,1,1, -8.117, 10598.456, 73.636, 52439.915 18/02/17,07:47:04,04,07,2, 11.9,1,1, -8.117, 10598.464, 73.604, 52439.964 18/02/17,07:47:04,05,07,2, 11.9,1,1, -8.117, 10598.471, 73.596, 52440.016 18/02/17,07:47:04,06,07,2, 11.9,1,1, -8.117, 10598.461, 73.582, 52439.977 18/02/17,07:47:04,07,07,2, 11.9,1,1, -8.117, 10598.499, 73.561, 52440.006 18/02/17,07:47:04,08,07,2, 11.9,1,1, -8.117, 10598.475, 73.547, 52439.933 18/02/17,07:47:04,09,07,2, 11.9,1,1, -8.117, 10598.481, 73.559, 52440.008 18/02/17,07:47:04,10,07,2, 11.9,1,1, -8.117, 10598.518, 73.515, 52439.982 18/02/17,07:47:04,11,07,2, 11.9,1,1, -8.117, 10598.549, 73.502, 52439.934 18/02/17,07:47:04,12,07,2, 11.9,1,1, -8.117, 10598.552, 73.486, 52439.880 18/02/17,07:47:04,13,07,2, 11.9,1,1, -8.117, 10598.531, 73.470, 52439.933 18/02/17,07:47:04,14,07,2, 11.9,1,1, -8.117, 10598.517, 73.448, 52439.894 18/02/17,07:47:04,15,07,2, 11.9,1,1, -8.117, 10598.556, 73.456, 52439.904 18/02/17,07:47:04,16,07,2, 11.9,1,1, -8.117, 10598.575, 73.443, 52439.914 18/02/17,07:47:04,17,07,2, 11.9,1,1, -8.117, 10598.591, 73.426, 52439.977 18/02/17,07:47:04,18,07,2, 11.9,1,1, -8.117, 10598.564, 73.387, 52439.711 18/02/17,07:47:04,19,07,2, 11.9,1,1, -8.117, 10598.608, 73.409, 52439.958 18/02/17,07:47:05,00,07,2, 11.8,1,1, -8.121, 10598.607, 73.409, 52439.958 18/02/17,07:47:05,01,07,2, 11.8,1,1, -8.121, 10598.616, 73.373, 52440.001 18/02/17,07:47:05,02,07,2, 11.8,1,1, -8.121, 10598.640, 73.368, 52439.978 18/02/17,07:47:05,03,07,2, 11.8,1,1, -8.121, 10598.636, 73.331, 52439.915 18/02/17,07:47:05,04,07,2, 11.8,1,1, -8.121, 10598.622, 73.334, 52439.843 18/02/17,07:47:05,05,07,2, 11.8,1,1, -8.121, 10598.649, 73.300, 52439.886 18/02/17,07:47:05,06,07,2, 11.8,1,1, -8.121, 10598.641, 73.290, 52439.866 18/02/17,07:47:05,07,07,2, 11.8,1,1, -8.121, 10598.647, 73.266, 52439.936 18/02/17,07:47:05,08,07,2, 11.8,1,1, -8.121, 10598.633, 73.273, 52439.951 18/02/17,07:47:05,09,07,2, 11.8,1,1, -8.121, 10598.670, 73.253, 52439.944 18/02/17,07:47:05,10,07,2, 11.8,1,1, -8.121, 10598.676, 73.240, 52439.918 18/02/17,07:47:05,11,07,2, 11.8,1,1, -8.121, 10598.670, 73.203, 52439.844 18/02/17,07:47:05,12,07,2, 11.8,1,1, -8.121, 10598.689, 73.234, 52439.943 18/02/17,07:47:05,13,07,2, 11.8,1,1, -8.121, 10598.715, 73.205, 52439.833 18/02/17,07:47:05,14,07,2, 11.8,1,1, -8.121, 10598.698, 73.190, 52439.922 18/02/17,07:47:05,15,07,2, 11.8,1,1, -8.121, 10598.745, 73.176, 52439.842 18/02/17,07:47:05,16,07,2, 11.8,1,1, -8.121, 10598.725, 73.148, 52439.838 18/02/17,07:47:05,17,07,2, 11.8,1,1, -8.121, 10598.723, 73.123, 52439.879 18/02/17,07:47:05,18,07,2, 11.8,1,1, -8.121, 10598.730, 73.107, 52439.838 18/02/17,07:47:05,19,07,2, 11.8,1,1, -8.121, 10598.753, 73.099, 52439.847 18/02/17,07:47:06,00,07,2, 11.8,1,1, -8.119, 10598.749, 73.099, 52439.847 18/02/17,07:47:06,01,07,2, 11.8,1,1, -8.119, 10598.769, 73.065, 52439.920 18/02/17,07:47:06,02,07,2, 11.8,1,1, -8.119, 10598.757, 73.053, 52439.838 18/02/17,07:47:06,03,07,2, 11.8,1,1, -8.119, 10598.754, 73.054, 52439.908 18/02/17,07:47:06,04,07,2, 11.8,1,1, -8.119, 10598.770, 73.033, 52439.866 18/02/17,07:47:06,05,07,2, 11.8,1,1, -8.119, 10598.792, 73.027, 52439.903 18/02/17,07:47:06,06,07,2, 11.8,1,1, -8.119, 10598.808, 72.995, 52439.784 18/02/17,07:47:06,07,07,2, 11.8,1,1, -8.119, 10598.805, 73.004, 52439.866 18/02/17,07:47:06,08,07,2, 11.8,1,1, -8.119, 10598.817, 72.977, 52439.876 18/02/17,07:47:06,09,07,2, 11.8,1,1, -8.119, 10598.822, 72.990, 52439.842 18/02/17,07:47:06,10,07,2, 11.8,1,1, -8.119, 10598.841, 72.937, 52439.799 18/02/17,07:47:06,11,07,2, 11.8,1,1, -8.119, 10598.842, 72.942, 52439.791 18/02/17,07:47:06,12,07,2, 11.8,1,1, -8.119, 10598.833, 72.927, 52439.842 18/02/17,07:47:06,13,07,2, 11.8,1,1, -8.119, 10598.849, 72.898, 52439.887 18/02/17,07:47:06,14,07,2, 11.8,1,1, -8.119, 10598.848, 72.883, 52439.838 18/02/17,07:47:06,15,07,2, 11.8,1,1, -8.119, 10598.844, 72.863, 52439.878 18/02/17,07:47:06,16,07,2, 11.8,1,1, -8.119, 10598.852, 72.845, 52439.846 18/02/17,07:47:06,17,07,2, 11.8,1,1, -8.119, 10598.885, 72.842, 52439.806 18/02/17,07:47:06,18,07,2, 11.8,1,1, -8.119, 10598.865, 72.854, 52439.872 18/02/17,07:47:06,19,07,2, 11.8,1,1, -8.119, 10598.904, 72.828, 52439.821 18/02/17,07:47:07,00,07,2, 11.9,1,1, -8.121, 10598.899, 72.828, 52439.821 18/02/17,07:47:07,01,07,2, 11.9,1,1, -8.121, 10598.859, 72.787, 52439.817 18/02/17,07:47:07,02,07,2, 11.9,1,1, -8.121, 10598.888, 72.768, 52439.808 18/02/17,07:47:07,03,07,2, 11.9,1,1, -8.121, 10598.888, 72.779, 52439.838 18/02/17,07:47:07,04,07,2, 11.9,1,1, -8.121, 10598.892, 72.776, 52439.865 18/02/17,07:47:07,05,07,2, 11.9,1,1, -8.121, 10598.933, 72.775, 52439.827 18/02/17,07:47:07,06,07,2, 11.9,1,1, -8.121, 10598.901, 72.737, 52439.858 18/02/17,07:47:07,07,07,2, 11.9,1,1, -8.121, 10598.907, 72.743, 52439.886 18/02/17,07:47:07,08,07,2, 11.9,1,1, -8.121, 10598.910, 72.713, 52439.775 18/02/17,07:47:07,09,07,2, 11.9,1,1, -8.121, 10598.913, 72.683, 52439.829 18/02/17,07:47:07,10,07,2, 11.9,1,1, -8.121, 10598.942, 72.693, 52439.852 18/02/17,07:47:07,11,07,2, 11.9,1,1, -8.121, 10598.956, 72.670, 52439.785 18/02/17,07:47:07,12,07,2, 11.9,1,1, -8.121, 10598.938, 72.643, 52439.768 18/02/17,07:47:07,13,07,2, 11.9,1,1, -8.121, 10598.954, 72.639, 52439.786 18/02/17,07:47:07,14,07,2, 11.9,1,1, -8.121, 10598.947, 72.639, 52439.839 18/02/17,07:47:07,15,07,2, 11.9,1,1, -8.121, 10598.947, 72.636, 52439.824 18/02/17,07:47:07,16,07,2, 11.9,1,1, -8.121, 10599.000, 72.605, 52439.682 18/02/17,07:47:07,17,07,2, 11.9,1,1, -8.121, 10598.953, 72.612, 52439.793 18/02/17,07:47:07,18,07,2, 11.9,1,1, -8.121, 10598.962, 72.621, 52439.911 18/02/17,07:47:07,19,07,2, 11.9,1,1, -8.121, 10598.950, 72.581, 52439.792 18/02/17,07:47:08,00,07,2, 11.9,1,1, -8.121, 10598.949, 72.581, 52439.792 18/02/17,07:47:08,01,07,2, 11.9,1,1, -8.121, 10598.997, 72.538, 52439.773 18/02/17,07:47:08,02,07,2, 11.9,1,1, -8.121, 10598.988, 72.539, 52439.763 18/02/17,07:47:08,03,07,2, 11.9,1,1, -8.121, 10598.980, 72.550, 52439.752 18/02/17,07:47:08,04,07,2, 11.9,1,1, -8.121, 10598.980, 72.552, 52439.863 18/02/17,07:47:08,05,07,2, 11.9,1,1, -8.121, 10598.982, 72.542, 52439.717 18/02/17,07:47:08,06,07,2, 11.9,1,1, -8.121, 10598.980, 72.521, 52439.814 18/02/17,07:47:08,07,07,2, 11.9,1,1, -8.121, 10598.988, 72.507, 52439.752 18/02/17,07:47:08,08,07,2, 11.9,1,1, -8.121, 10598.985, 72.505, 52439.829 18/02/17,07:47:08,09,07,2, 11.9,1,1, -8.121, 10598.959, 72.481, 52439.780 18/02/17,07:47:08,10,07,2, 11.9,1,1, -8.121, 10598.976, 72.482, 52439.817 18/02/17,07:47:08,11,07,2, 11.9,1,1, -8.121, 10598.980, 72.465, 52439.810 18/02/17,07:47:08,12,07,2, 11.9,1,1, -8.121, 10598.960, 72.445, 52439.832 18/02/17,07:47:08,13,07,2, 11.9,1,1, -8.121, 10598.975, 72.455, 52439.798 18/02/17,07:47:08,14,07,2, 11.9,1,1, -8.121, 10598.967, 72.422, 52439.766 18/02/17,07:47:08,15,07,2, 11.9,1,1, -8.121, 10598.967, 72.449, 52439.835 18/02/17,07:47:08,16,07,2, 11.9,1,1, -8.121, 10598.989, 72.435, 52439.810 18/02/17,07:47:08,17,07,2, 11.9,1,1, -8.121, 10598.981, 72.423, 52439.796 18/02/17,07:47:08,18,07,2, 11.9,1,1, -8.121, 10598.979, 72.405, 52439.766 18/02/17,07:47:08,19,07,2, 11.9,1,1, -8.121, 10598.948, 72.402, 52439.762 18/02/17,07:47:09,00,08,2, 11.8,1,1, -8.125, 10598.941, 72.402, 52439.762 18/02/17,07:47:09,01,08,2, 11.8,1,1, -8.125, 10598.949, 72.392, 52439.843 18/02/17,07:47:09,02,08,2, 11.8,1,1, -8.125, 10598.932, 72.391, 52439.821 18/02/17,07:47:09,03,08,2, 11.8,1,1, -8.125, 10598.947, 72.403, 52439.868 18/02/17,07:47:09,04,08,2, 11.8,1,1, -8.125, 10598.951, 72.392, 52439.839 18/02/17,07:47:09,05,08,2, 11.8,1,1, -8.125, 10598.942, 72.366, 52439.856 18/02/17,07:47:09,06,08,2, 11.8,1,1, -8.125, 10598.917, 72.334, 52439.744 18/02/17,07:47:09,07,08,2, 11.8,1,1, -8.125, 10598.914, 72.358, 52439.858 18/02/17,07:47:09,08,08,2, 11.8,1,1, -8.125, 10598.905, 72.338, 52439.807 18/02/17,07:47:09,09,08,2, 11.8,1,1, -8.125, 10598.912, 72.360, 52439.801 18/02/17,07:47:09,10,08,2, 11.8,1,1, -8.125, 10598.905, 72.374, 52439.828 18/02/17,07:47:09,11,08,2, 11.8,1,1, -8.125, 10598.896, 72.323, 52439.824 18/02/17,07:47:09,12,08,2, 11.8,1,1, -8.125, 10598.921, 72.324, 52439.920 18/02/17,07:47:09,13,08,2, 11.8,1,1, -8.125, 10598.872, 72.317, 52439.872 18/02/17,07:47:09,14,08,2, 11.8,1,1, -8.125, 10598.911, 72.328, 52439.898 18/02/17,07:47:09,15,08,2, 11.8,1,1, -8.125, 10598.900, 72.320, 52439.776 18/02/17,07:47:09,16,08,2, 11.8,1,1, -8.125, 10598.906, 72.318, 52439.907 18/02/17,07:47:09,17,08,2, 11.8,1,1, -8.125, 10598.887, 72.295, 52439.843 18/02/17,07:47:09,18,08,2, 11.8,1,1, -8.125, 10598.886, 72.299, 52439.898 18/02/17,07:47:09,19,08,2, 11.8,1,1, -8.125, 10598.886, 72.329, 52439.960 18/02/17,07:47:10,00,08,2, 11.8,1,1, -8.121, 10598.882, 72.329, 52439.960 18/02/17,07:47:10,01,08,2, 11.8,1,1, -8.121, 10598.846, 72.320, 52439.968 18/02/17,07:47:10,02,08,2, 11.8,1,1, -8.121, 10598.872, 72.306, 52439.888 18/02/17,07:47:10,03,08,2, 11.8,1,1, -8.121, 10598.838, 72.277, 52439.927 18/02/17,07:47:10,04,08,2, 11.8,1,1, -8.121, 10598.836, 72.271, 52439.968 18/02/17,07:47:10,05,08,2, 11.8,1,1, -8.121, 10598.809, 72.279, 52439.941 18/02/17,07:47:10,06,08,2, 11.8,1,1, -8.121, 10598.822, 72.306, 52439.964 18/02/17,07:47:10,07,08,2, 11.8,1,1, -8.121, 10598.820, 72.284, 52439.949 18/02/17,07:47:10,08,08,2, 11.8,1,1, -8.121, 10598.796, 72.299, 52439.899 18/02/17,07:47:10,09,08,2, 11.8,1,1, -8.121, 10598.785, 72.296, 52439.954 18/02/17,07:47:10,10,08,2, 11.8,1,1, -8.121, 10598.784, 72.287, 52439.937 18/02/17,07:47:10,11,08,2, 11.8,1,1, -8.121, 10598.742, 72.262, 52439.937 18/02/17,07:47:10,12,08,2, 11.8,1,1, -8.121, 10598.742, 72.282, 52439.925 18/02/17,07:47:10,13,08,2, 11.8,1,1, -8.121, 10598.726, 72.283, 52439.976 18/02/17,07:47:10,14,08,2, 11.8,1,1, -8.121, 10598.714, 72.304, 52439.976 18/02/17,07:47:10,15,08,2, 11.8,1,1, -8.121, 10598.721, 72.283, 52440.041 18/02/17,07:47:10,16,08,2, 11.8,1,1, -8.121, 10598.693, 72.282, 52439.924 18/02/17,07:47:10,17,08,2, 11.8,1,1, -8.121, 10598.704, 72.278, 52440.048 18/02/17,07:47:10,18,08,2, 11.8,1,1, -8.121, 10598.678, 72.283, 52440.056 18/02/17,07:47:10,19,08,2, 11.8,1,1, -8.121, 10598.685, 72.282, 52440.013 18/02/17,07:47:11,00,07,2, 11.9,1,1, -8.122, 10598.682, 72.282, 52440.013 18/02/17,07:47:11,01,07,2, 11.9,1,1, -8.122, 10598.641, 72.278, 52440.051 18/02/17,07:47:11,02,07,2, 11.9,1,1, -8.122, 10598.618, 72.276, 52439.997 18/02/17,07:47:11,03,07,2, 11.9,1,1, -8.122, 10598.616, 72.250, 52440.039 18/02/17,07:47:11,04,07,2, 11.9,1,1, -8.122, 10598.579, 72.269, 52440.075 18/02/17,07:47:11,05,07,2, 11.9,1,1, -8.122, 10598.588, 72.292, 52440.154 18/02/17,07:47:11,06,07,2, 11.9,1,1, -8.122, 10598.562, 72.276, 52440.129 18/02/17,07:47:11,07,07,2, 11.9,1,1, -8.122, 10598.550, 72.260, 52440.093 18/02/17,07:47:11,08,07,2, 11.9,1,1, -8.122, 10598.512, 72.260, 52440.104 18/02/17,07:47:11,09,07,2, 11.9,1,1, -8.122, 10598.500, 72.273, 52440.037 18/02/17,07:47:11,10,07,2, 11.9,1,1, -8.122, 10598.479, 72.244, 52440.107 18/02/17,07:47:11,11,07,2, 11.9,1,1, -8.122, 10598.489, 72.276, 52440.086 18/02/17,07:47:11,12,07,2, 11.9,1,1, -8.122, 10598.493, 72.273, 52440.277 18/02/17,07:47:11,13,07,2, 11.9,1,1, -8.122, 10598.421, 72.251, 52439.979 18/02/17,07:47:11,14,07,2, 11.9,1,1, -8.122, 10598.397, 72.271, 52440.127 18/02/17,07:47:11,15,07,2, 11.9,1,1, -8.122, 10598.410, 72.254, 52440.127 18/02/17,07:47:11,16,07,2, 11.9,1,1, -8.122, 10598.400, 72.278, 52440.149 18/02/17,07:47:11,17,07,2, 11.9,1,1, -8.122, 10598.377, 72.251, 52440.068 18/02/17,07:47:11,18,07,2, 11.9,1,1, -8.122, 10598.373, 72.283, 52440.197 18/02/17,07:47:11,19,07,2, 11.9,1,1, -8.122, 10598.315, 72.257, 52440.169 18/02/17,07:47:12,00,07,2, 11.9,1,1, -8.122, 10598.315, 72.257, 52440.169 18/02/17,07:47:12,01,07,2, 11.9,1,1, -8.122, 10598.318, 72.242, 52440.208 18/02/17,07:47:12,02,07,2, 11.9,1,1, -8.122, 10598.286, 72.256, 52440.126 18/02/17,07:47:12,03,07,2, 11.9,1,1, -8.122, 10598.251, 72.269, 52440.181 18/02/17,07:47:12,04,07,2, 11.9,1,1, -8.122, 10598.239, 72.272, 52440.147 18/02/17,07:47:12,05,07,2, 11.9,1,1, -8.122, 10598.209, 72.249, 52440.165 18/02/17,07:47:12,06,07,2, 11.9,1,1, -8.122, 10598.190, 72.269, 52440.154 18/02/17,07:47:12,07,07,2, 11.9,1,1, -8.122, 10598.174, 72.275, 52440.198 18/02/17,07:47:12,08,07,2, 11.9,1,1, -8.122, 10598.139, 72.260, 52440.211 18/02/17,07:47:12,09,07,2, 11.9,1,1, -8.122, 10598.124, 72.251, 52440.218 18/02/17,07:47:12,10,07,2, 11.9,1,1, -8.122, 10598.117, 72.282, 52440.303 18/02/17,07:47:12,11,07,2, 11.9,1,1, -8.122, 10598.097, 72.288, 52440.251 18/02/17,07:47:12,12,07,2, 11.9,1,1, -8.122, 10598.066, 72.277, 52440.245 18/02/17,07:47:12,13,07,2, 11.9,1,1, -8.122, 10598.056, 72.283, 52440.214 18/02/17,07:47:12,14,07,2, 11.9,1,1, -8.122, 10598.035, 72.278, 52440.273 18/02/17,07:47:12,15,07,2, 11.9,1,1, -8.122, 10598.000, 72.274, 52440.233 18/02/17,07:47:12,16,07,2, 11.9,1,1, -8.122, 10597.983, 72.296, 52440.309 18/02/17,07:47:12,17,07,2, 11.9,1,1, -8.122, 10597.986, 72.298, 52440.304 18/02/17,07:47:12,18,07,2, 11.9,1,1, -8.122, 10597.944, 72.275, 52440.226 18/02/17,07:47:12,19,07,2, 11.9,1,1, -8.122, 10597.926, 72.264, 52440.292 18/02/17,07:47:13,00,07,2, 11.9,1,1, -8.122, 10597.923, 72.264, 52440.292 18/02/17,07:47:13,01,07,2, 11.9,1,1, -8.122, 10597.867, 72.303, 52440.356 18/02/17,07:47:13,02,07,2, 11.9,1,1, -8.122, 10597.828, 72.307, 52440.247 18/02/17,07:47:13,03,07,2, 11.9,1,1, -8.122, 10597.819, 72.297, 52440.398 18/02/17,07:47:13,04,07,2, 11.9,1,1, -8.122, 10597.797, 72.310, 52440.291 18/02/17,07:47:13,05,07,2, 11.9,1,1, -8.122, 10597.755, 72.330, 52440.388 18/02/17,07:47:13,06,07,2, 11.9,1,1, -8.122, 10597.760, 72.306, 52440.288 18/02/17,07:47:13,07,07,2, 11.9,1,1, -8.122, 10597.701, 72.329, 52440.388 18/02/17,07:47:13,08,07,2, 11.9,1,1, -8.122, 10597.710, 72.347, 52440.389 18/02/17,07:47:13,09,07,2, 11.9,1,1, -8.122, 10597.663, 72.314, 52440.302 18/02/17,07:47:13,10,07,2, 11.9,1,1, -8.122, 10597.633, 72.325, 52440.320 18/02/17,07:47:13,11,07,2, 11.9,1,1, -8.122, 10597.604, 72.339, 52440.230 18/02/17,07:47:13,12,07,2, 11.9,1,1, -8.122, 10597.503, 72.336, 52440.401 18/02/17,07:47:13,13,07,2, 11.9,1,1, -8.122, 10597.554, 72.348, 52440.488 18/02/17,07:47:13,14,07,2, 11.9,1,1, -8.122, 10597.532, 72.379, 52440.369 18/02/17,07:47:13,15,07,2, 11.9,1,1, -8.122, 10597.494, 72.359, 52440.370 18/02/17,07:47:13,16,07,2, 11.9,1,1, -8.122, 10597.449, 72.339, 52440.446 18/02/17,07:47:13,17,07,2, 11.9,1,1, -8.122, 10597.460, 72.366, 52440.450 18/02/17,07:47:13,18,07,2, 11.9,1,1, -8.122, 10597.388, 72.350, 52440.384 18/02/17,07:47:13,19,07,2, 11.9,1,1, -8.122, 10597.373, 72.371, 52440.516 18/02/17,07:47:14,00,07,2, 11.9,1,1, -8.118, 10597.372, 72.371, 52440.516 18/02/17,07:47:14,01,07,2, 11.9,1,1, -8.118, 10597.305, 72.373, 52440.492 18/02/17,07:47:14,02,07,2, 11.9,1,1, -8.118, 10597.327, 72.373, 52440.463 18/02/17,07:47:14,03,07,2, 11.9,1,1, -8.118, 10597.265, 72.374, 52440.417 18/02/17,07:47:14,04,07,2, 11.9,1,1, -8.118, 10597.238, 72.384, 52440.481 18/02/17,07:47:14,05,07,2, 11.9,1,1, -8.118, 10597.193, 72.383, 52440.545 18/02/17,07:47:14,06,07,2, 11.9,1,1, -8.118, 10597.210, 72.401, 52440.437 18/02/17,07:47:14,07,07,2, 11.9,1,1, -8.118, 10597.167, 72.420, 52440.558 18/02/17,07:47:14,08,07,2, 11.9,1,1, -8.118, 10597.172, 72.389, 52440.508 18/02/17,07:47:14,09,07,2, 11.9,1,1, -8.118, 10597.122, 72.387, 52440.455 18/02/17,07:47:14,10,07,2, 11.9,1,1, -8.118, 10597.083, 72.411, 52440.505 18/02/17,07:47:14,11,07,2, 11.9,1,1, -8.118, 10597.078, 72.411, 52440.515 18/02/17,07:47:14,12,07,2, 11.9,1,1, -8.118, 10597.024, 72.442, 52440.512 18/02/17,07:47:14,13,07,2, 11.9,1,1, -8.118, 10596.990, 72.417, 52440.529 18/02/17,07:47:14,14,07,2, 11.9,1,1, -8.118, 10596.985, 72.418, 52440.434 18/02/17,07:47:14,15,07,2, 11.9,1,1, -8.118, 10596.920, 72.440, 52440.500 18/02/17,07:47:14,16,07,2, 11.9,1,1, -8.118, 10596.887, 72.430, 52440.447 18/02/17,07:47:14,17,07,2, 11.9,1,1, -8.118, 10596.892, 72.436, 52440.550 18/02/17,07:47:14,18,07,2, 11.9,1,1, -8.118, 10596.853, 72.453, 52440.562 18/02/17,07:47:14,19,07,2, 11.9,1,1, -8.118, 10596.822, 72.427, 52440.533 18/02/17,07:47:15,00,07,2, 11.8,1,1, -8.121, 10596.821, 72.427, 52440.533 18/02/17,07:47:15,01,07,2, 11.8,1,1, -8.121, 10596.778, 72.429, 52440.522 18/02/17,07:47:15,02,07,2, 11.8,1,1, -8.121, 10596.750, 72.458, 52440.488 18/02/17,07:47:15,03,07,2, 11.8,1,1, -8.121, 10596.715, 72.433, 52440.557 18/02/17,07:47:15,04,07,2, 11.8,1,1, -8.121, 10596.696, 72.461, 52440.576 18/02/17,07:47:15,05,07,2, 11.8,1,1, -8.121, 10596.643, 72.465, 52440.555 18/02/17,07:47:15,06,07,2, 11.8,1,1, -8.121, 10596.604, 72.471, 52440.634 18/02/17,07:47:15,07,07,2, 11.8,1,1, -8.121, 10596.606, 72.453, 52440.557 18/02/17,07:47:15,08,07,2, 11.8,1,1, -8.121, 10596.559, 72.465, 52440.659 18/02/17,07:47:15,09,07,2, 11.8,1,1, -8.121, 10596.539, 72.455, 52440.559 18/02/17,07:47:15,10,07,2, 11.8,1,1, -8.121, 10596.513, 72.465, 52440.676 18/02/17,07:47:15,11,07,2, 11.8,1,1, -8.121, 10596.493, 72.447, 52440.657 18/02/17,07:47:15,12,07,2, 11.8,1,1, -8.121, 10596.446, 72.491, 52440.894 18/02/17,07:47:15,13,07,2, 11.8,1,1, -8.121, 10596.441, 72.437, 52440.597 18/02/17,07:47:15,14,07,2, 11.8,1,1, -8.121, 10596.394, 72.437, 52440.536 18/02/17,07:47:15,15,07,2, 11.8,1,1, -8.121, 10596.374, 72.464, 52440.617 18/02/17,07:47:15,16,07,2, 11.8,1,1, -8.121, 10596.336, 72.471, 52440.606 18/02/17,07:47:15,17,07,2, 11.8,1,1, -8.121, 10596.312, 72.472, 52440.637 18/02/17,07:47:15,18,07,2, 11.8,1,1, -8.121, 10596.270, 72.460, 52440.560 18/02/17,07:47:15,19,07,2, 11.8,1,1, -8.121, 10596.240, 72.498, 52440.640 18/02/17,07:47:16,00,07,2, 11.8,1,1, -8.122, 10596.237, 72.498, 52440.640 18/02/17,07:47:16,01,07,2, 11.8,1,1, -8.122, 10596.192, 72.476, 52440.554 18/02/17,07:47:16,02,07,2, 11.8,1,1, -8.122, 10596.157, 72.499, 52440.726 18/02/17,07:47:16,03,07,2, 11.8,1,1, -8.122, 10596.126, 72.510, 52440.738 18/02/17,07:47:16,04,07,2, 11.8,1,1, -8.122, 10596.117, 72.520, 52440.659 18/02/17,07:47:16,05,07,2, 11.8,1,1, -8.122, 10596.077, 72.469, 52440.690 18/02/17,07:47:16,06,07,2, 11.8,1,1, -8.122, 10596.018, 72.505, 52440.609 18/02/17,07:47:16,07,07,2, 11.8,1,1, -8.122, 10596.010, 72.486, 52440.656 18/02/17,07:47:16,08,07,2, 11.8,1,1, -8.122, 10595.983, 72.528, 52440.700 18/02/17,07:47:16,09,07,2, 11.8,1,1, -8.122, 10595.955, 72.512, 52440.679 18/02/17,07:47:16,10,07,2, 11.8,1,1, -8.122, 10595.961, 72.496, 52440.656 18/02/17,07:47:16,11,07,2, 11.8,1,1, -8.122, 10595.918, 72.490, 52440.603 18/02/17,07:47:16,12,07,2, 11.8,1,1, -8.122, 10595.907, 72.505, 52440.681 18/02/17,07:47:16,13,07,2, 11.8,1,1, -8.122, 10595.860, 72.467, 52440.586 18/02/17,07:47:16,14,07,2, 11.8,1,1, -8.122, 10595.856, 72.506, 52440.644 18/02/17,07:47:16,15,07,2, 11.8,1,1, -8.122, 10595.818, 72.516, 52440.627 18/02/17,07:47:16,16,07,2, 11.8,1,1, -8.122, 10595.787, 72.499, 52440.609 18/02/17,07:47:16,17,07,2, 11.8,1,1, -8.122, 10595.735, 72.498, 52440.617 18/02/17,07:47:16,18,07,2, 11.8,1,1, -8.122, 10595.720, 72.491, 52440.571 18/02/17,07:47:16,19,07,2, 11.8,1,1, -8.122, 10595.687, 72.476, 52440.613 18/02/17,07:47:17,00,07,2, 11.9,1,1, -8.119, 10595.686, 72.476, 52440.613 18/02/17,07:47:17,01,07,2, 11.9,1,1, -8.119, 10595.635, 72.496, 52440.680 18/02/17,07:47:17,02,07,2, 11.9,1,1, -8.119, 10595.629, 72.506, 52440.573 18/02/17,07:47:17,03,07,2, 11.9,1,1, -8.119, 10595.602, 72.486, 52440.699 18/02/17,07:47:17,04,07,2, 11.9,1,1, -8.119, 10595.593, 72.479, 52440.655 18/02/17,07:47:17,05,07,2, 11.9,1,1, -8.119, 10595.580, 72.498, 52440.654 18/02/17,07:47:17,06,07,2, 11.9,1,1, -8.119, 10595.526, 72.499, 52440.747 18/02/17,07:47:17,07,07,2, 11.9,1,1, -8.119, 10595.520, 72.508, 52440.650 18/02/17,07:47:17,08,07,2, 11.9,1,1, -8.119, 10595.502, 72.502, 52440.698 18/02/17,07:47:17,09,07,2, 11.9,1,1, -8.119, 10595.504, 72.481, 52440.611 18/02/17,07:47:17,10,07,2, 11.9,1,1, -8.119, 10595.458, 72.501, 52440.692 18/02/17,07:47:17,11,07,2, 11.9,1,1, -8.119, 10595.429, 72.488, 52440.636 18/02/17,07:47:17,12,07,2, 11.9,1,1, -8.119, 10595.404, 72.497, 52440.596 18/02/17,07:47:17,13,07,2, 11.9,1,1, -8.119, 10595.386, 72.481, 52440.690 18/02/17,07:47:17,14,07,2, 11.9,1,1, -8.119, 10595.393, 72.496, 52440.648 18/02/17,07:47:17,15,07,2, 11.9,1,1, -8.119, 10595.382, 72.490, 52440.612 18/02/17,07:47:17,16,07,2, 11.9,1,1, -8.119, 10595.317, 72.478, 52440.626 18/02/17,07:47:17,17,07,2, 11.9,1,1, -8.119, 10595.342, 72.473, 52440.556 18/02/17,07:47:17,18,07,2, 11.9,1,1, -8.119, 10595.303, 72.472, 52440.557 18/02/17,07:47:17,19,07,2, 11.9,1,1, -8.119, 10595.301, 72.463, 52440.639 18/02/17,07:47:18,00,07,2, 11.9,1,1, -8.119, 10595.294, 72.463, 52440.639 18/02/17,07:47:18,01,07,2, 11.9,1,1, -8.119, 10595.260, 72.473, 52440.650 18/02/17,07:47:18,02,07,2, 11.9,1,1, -8.119, 10595.209, 72.447, 52440.594 18/02/17,07:47:18,03,07,2, 11.9,1,1, -8.119, 10595.228, 72.475, 52440.597 18/02/17,07:47:18,04,07,2, 11.9,1,1, -8.119, 10595.167, 72.424, 52440.549 18/02/17,07:47:18,05,07,2, 11.9,1,1, -8.119, 10595.150, 72.473, 52440.644 18/02/17,07:47:18,06,07,2, 11.9,1,1, -8.119, 10595.108, 72.485, 52440.666 18/02/17,07:47:18,07,07,2, 11.9,1,1, -8.119, 10595.121, 72.443, 52440.529 18/02/17,07:47:18,08,07,2, 11.9,1,1, -8.119, 10595.140, 72.468, 52440.647 18/02/17,07:47:18,09,07,2, 11.9,1,1, -8.119, 10595.069, 72.468, 52440.597 18/02/17,07:47:18,10,07,2, 11.9,1,1, -8.119, 10595.088, 72.445, 52440.611 18/02/17,07:47:18,11,07,2, 11.9,1,1, -8.119, 10595.061, 72.453, 52440.658 18/02/17,07:47:18,12,07,2, 11.9,1,1, -8.119, 10595.047, 72.451, 52440.509 18/02/17,07:47:18,13,07,2, 11.9,1,1, -8.119, 10595.038, 72.426, 52440.592 18/02/17,07:47:18,14,07,2, 11.9,1,1, -8.119, 10595.018, 72.416, 52440.623 18/02/17,07:47:18,15,07,2, 11.9,1,1, -8.119, 10595.020, 72.421, 52440.615 18/02/17,07:47:18,16,07,2, 11.9,1,1, -8.119, 10594.993, 72.414, 52440.570 18/02/17,07:47:18,17,07,2, 11.9,1,1, -8.119, 10594.953, 72.411, 52440.494 18/02/17,07:47:18,18,07,2, 11.9,1,1, -8.119, 10594.958, 72.394, 52440.512 18/02/17,07:47:18,19,07,2, 11.9,1,1, -8.119, 10594.948, 72.409, 52440.585 18/02/17,07:47:19,00,07,2, 11.9,1,1, -8.117, 10594.944, 72.409, 52440.585 18/02/17,07:47:19,01,07,2, 11.9,1,1, -8.117, 10594.924, 72.374, 52440.548 18/02/17,07:47:19,02,07,2, 11.9,1,1, -8.117, 10594.900, 72.371, 52440.506 18/02/17,07:47:19,03,07,2, 11.9,1,1, -8.117, 10594.905, 72.390, 52440.560 18/02/17,07:47:19,04,07,2, 11.9,1,1, -8.117, 10594.900, 72.367, 52440.519 18/02/17,07:47:19,05,07,2, 11.9,1,1, -8.117, 10594.860, 72.370, 52440.542 18/02/17,07:47:19,06,07,2, 11.9,1,1, -8.117, 10594.840, 72.388, 52440.598 18/02/17,07:47:19,07,07,2, 11.9,1,1, -8.117, 10594.852, 72.351, 52440.541 18/02/17,07:47:19,08,07,2, 11.9,1,1, -8.117, 10594.849, 72.364, 52440.496 18/02/17,07:47:19,09,07,2, 11.9,1,1, -8.117, 10594.818, 72.342, 52440.593 18/02/17,07:47:19,10,07,2, 11.9,1,1, -8.117, 10594.816, 72.345, 52440.453 18/02/17,07:47:19,11,07,2, 11.9,1,1, -8.117, 10594.829, 72.346, 52440.526 18/02/17,07:47:19,12,07,2, 11.9,1,1, -8.117, 10594.787, 72.357, 52440.490 18/02/17,07:47:19,13,07,2, 11.9,1,1, -8.117, 10594.786, 72.316, 52440.415 18/02/17,07:47:19,14,07,2, 11.9,1,1, -8.117, 10594.782, 72.345, 52440.490 18/02/17,07:47:19,15,07,2, 11.9,1,1, -8.117, 10594.761, 72.337, 52440.440 18/02/17,07:47:19,16,07,2, 11.9,1,1, -8.117, 10594.766, 72.295, 52440.458 18/02/17,07:47:19,17,07,2, 11.9,1,1, -8.117, 10594.732, 72.323, 52440.488 18/02/17,07:47:19,18,07,2, 11.9,1,1, -8.117, 10594.748, 72.312, 52440.436 18/02/17,07:47:19,19,07,2, 11.9,1,1, -8.117, 10594.737, 72.289, 52440.461 18/02/17,07:47:20,00,07,2, 11.9,1,1, -8.124, 10594.735, 72.289, 52440.461 18/02/17,07:47:20,01,07,2, 11.9,1,1, -8.124, 10594.742, 72.292, 52440.444 18/02/17,07:47:20,02,07,2, 11.9,1,1, -8.124, 10594.737, 72.281, 52440.381 18/02/17,07:47:20,03,07,2, 11.9,1,1, -8.124, 10594.720, 72.288, 52440.417 18/02/17,07:47:20,04,07,2, 11.9,1,1, -8.124, 10594.714, 72.276, 52440.400 18/02/17,07:47:20,05,07,2, 11.9,1,1, -8.124, 10594.732, 72.253, 52440.290 18/02/17,07:47:20,06,07,2, 11.9,1,1, -8.124, 10594.723, 72.237, 52440.398 18/02/17,07:47:20,07,07,2, 11.9,1,1, -8.124, 10594.727, 72.217, 52440.344 18/02/17,07:47:20,08,07,2, 11.9,1,1, -8.124, 10594.714, 72.253, 52440.385 18/02/17,07:47:20,09,07,2, 11.9,1,1, -8.124, 10594.701, 72.246, 52440.443 18/02/17,07:47:20,10,07,2, 11.9,1,1, -8.124, 10594.708, 72.219, 52440.354 18/02/17,07:47:20,11,07,2, 11.9,1,1, -8.124, 10594.709, 72.192, 52440.306 18/02/17,07:47:20,12,07,2, 11.9,1,1, -8.124, 10594.707, 72.177, 52440.326 18/02/17,07:47:20,13,07,2, 11.9,1,1, -8.124, 10594.709, 72.187, 52440.372 18/02/17,07:47:20,14,07,2, 11.9,1,1, -8.124, 10594.700, 72.166, 52440.354 18/02/17,07:47:20,15,07,2, 11.9,1,1, -8.124, 10594.714, 72.181, 52440.375 18/02/17,07:47:20,16,07,2, 11.9,1,1, -8.124, 10594.725, 72.174, 52440.408 18/02/17,07:47:20,17,07,2, 11.9,1,1, -8.124, 10594.731, 72.170, 52440.345 18/02/17,07:47:20,18,07,2, 11.9,1,1, -8.124, 10594.728, 72.136, 52440.311 18/02/17,07:47:20,19,07,2, 11.9,1,1, -8.124, 10594.704, 72.147, 52440.245 18/02/17,07:47:21,00,07,2, 11.9,1,1, -8.122, 10594.702, 72.147, 52440.245 18/02/17,07:47:21,01,07,2, 11.9,1,1, -8.122, 10594.675, 72.125, 52440.281 18/02/17,07:47:21,02,07,2, 11.9,1,1, -8.122, 10594.763, 72.119, 52440.285 18/02/17,07:47:21,03,07,2, 11.9,1,1, -8.122, 10594.714, 72.086, 52440.255 18/02/17,07:47:21,04,07,2, 11.9,1,1, -8.122, 10594.716, 72.122, 52440.304 18/02/17,07:47:21,05,07,2, 11.9,1,1, -8.122, 10594.737, 72.103, 52440.277 18/02/17,07:47:21,06,07,2, 11.9,1,1, -8.122, 10594.740, 72.115, 52440.251 18/02/17,07:47:21,07,07,2, 11.9,1,1, -8.122, 10594.736, 72.098, 52440.266 18/02/17,07:47:21,08,07,2, 11.9,1,1, -8.122, 10594.744, 72.083, 52440.293 18/02/17,07:47:21,09,07,2, 11.9,1,1, -8.122, 10594.774, 72.091, 52440.275 18/02/17,07:47:21,10,07,2, 11.9,1,1, -8.122, 10594.780, 72.045, 52440.159 18/02/17,07:47:21,11,07,2, 11.9,1,1, -8.122, 10594.757, 72.079, 52440.237 18/02/17,07:47:21,12,07,2, 11.9,1,1, -8.122, 10594.784, 72.059, 52440.178 18/02/17,07:47:21,13,07,2, 11.9,1,1, -8.122, 10594.771, 72.066, 52440.125 18/02/17,07:47:21,14,07,2, 11.9,1,1, -8.122, 10594.778, 72.050, 52440.209 18/02/17,07:47:21,15,07,2, 11.9,1,1, -8.122, 10594.807, 72.043, 52440.187 18/02/17,07:47:21,16,07,2, 11.9,1,1, -8.122, 10594.790, 72.054, 52440.216 18/02/17,07:47:21,17,07,2, 11.9,1,1, -8.122, 10594.813, 72.049, 52440.154 18/02/17,07:47:21,18,07,2, 11.9,1,1, -8.122, 10594.828, 72.047, 52440.189 18/02/17,07:47:21,19,07,2, 11.9,1,1, -8.122, 10594.824, 72.037, 52440.161 18/02/17,07:47:22,00,07,2, 11.9,1,1, -8.118, 10594.819, 72.037, 52440.161 18/02/17,07:47:22,01,07,2, 11.9,1,1, -8.118, 10594.866, 72.006, 52440.159 18/02/17,07:47:22,02,07,2, 11.9,1,1, -8.118, 10594.839, 71.998, 52440.212 18/02/17,07:47:22,03,07,2, 11.9,1,1, -8.118, 10594.871, 71.987, 52440.130 18/02/17,07:47:22,04,07,2, 11.9,1,1, -8.118, 10594.880, 71.985, 52440.083 18/02/17,07:47:22,05,07,2, 11.9,1,1, -8.118, 10594.893, 71.984, 52440.050 18/02/17,07:47:22,06,07,2, 11.9,1,1, -8.118, 10594.908, 71.974, 52440.100 18/02/17,07:47:22,07,07,2, 11.9,1,1, -8.118, 10594.922, 71.981, 52440.151 18/02/17,07:47:22,08,07,2, 11.9,1,1, -8.118, 10594.924, 71.959, 52440.067 18/02/17,07:47:22,09,07,2, 11.9,1,1, -8.118, 10594.930, 71.959, 52440.132 18/02/17,07:47:22,10,07,2, 11.9,1,1, -8.118, 10594.949, 71.954, 52440.124 18/02/17,07:47:22,11,07,2, 11.9,1,1, -8.118, 10594.981, 71.981, 52440.133 18/02/17,07:47:22,12,07,2, 11.9,1,1, -8.118, 10594.995, 71.942, 52440.003 18/02/17,07:47:22,13,07,2, 11.9,1,1, -8.118, 10595.010, 71.946, 52440.031 18/02/17,07:47:22,14,07,2, 11.9,1,1, -8.118, 10595.008, 71.909, 52440.042 18/02/17,07:47:22,15,07,2, 11.9,1,1, -8.118, 10595.022, 71.924, 52440.076 18/02/17,07:47:22,16,07,2, 11.9,1,1, -8.118, 10595.047, 71.950, 52440.080 18/02/17,07:47:22,17,07,2, 11.9,1,1, -8.118, 10595.070, 71.900, 52440.039 18/02/17,07:47:22,18,07,2, 11.9,1,1, -8.118, 10595.040, 71.909, 52440.056 18/02/17,07:47:22,19,07,2, 11.9,1,1, -8.118, 10595.073, 71.903, 52439.998 18/02/17,07:47:23,00,08,2, 11.8,1,1, -8.122, 10595.069, 71.903, 52439.998 18/02/17,07:47:23,01,08,2, 11.8,1,1, -8.122, 10595.118, 71.902, 52440.035 18/02/17,07:47:23,02,08,2, 11.8,1,1, -8.122, 10595.125, 71.891, 52440.030 18/02/17,07:47:23,03,08,2, 11.8,1,1, -8.122, 10595.154, 71.882, 52439.937 18/02/17,07:47:23,04,08,2, 11.8,1,1, -8.122, 10595.157, 71.871, 52439.989 18/02/17,07:47:23,05,08,2, 11.8,1,1, -8.122, 10595.175, 71.882, 52440.024 18/02/17,07:47:23,06,08,2, 11.8,1,1, -8.122, 10595.186, 71.852, 52440.005 18/02/17,07:47:23,07,08,2, 11.8,1,1, -8.122, 10595.208, 71.860, 52440.007 18/02/17,07:47:23,08,08,2, 11.8,1,1, -8.122, 10595.250, 71.864, 52439.960 18/02/17,07:47:23,09,08,2, 11.8,1,1, -8.122, 10595.258, 71.844, 52439.953 18/02/17,07:47:23,10,08,2, 11.8,1,1, -8.122, 10595.252, 71.849, 52439.993 18/02/17,07:47:23,11,08,2, 11.8,1,1, -8.122, 10595.280, 71.815, 52439.907 18/02/17,07:47:23,12,08,2, 11.8,1,1, -8.122, 10595.315, 71.823, 52439.932 18/02/17,07:47:23,13,08,2, 11.8,1,1, -8.122, 10595.317, 71.831, 52439.904 18/02/17,07:47:23,14,08,2, 11.8,1,1, -8.122, 10595.347, 71.818, 52439.931 18/02/17,07:47:23,15,08,2, 11.8,1,1, -8.122, 10595.353, 71.807, 52439.974 18/02/17,07:47:23,16,08,2, 11.8,1,1, -8.122, 10595.391, 71.800, 52440.001 18/02/17,07:47:23,17,08,2, 11.8,1,1, -8.122, 10595.405, 71.814, 52439.872 18/02/17,07:47:23,18,08,2, 11.8,1,1, -8.122, 10595.421, 71.793, 52439.946 18/02/17,07:47:23,19,08,2, 11.8,1,1, -8.122, 10595.430, 71.802, 52439.896 18/02/17,07:47:24,00,08,2, 11.9,1,1, -8.119, 10595.428, 71.802, 52439.896 18/02/17,07:47:24,01,08,2, 11.9,1,1, -8.119, 10595.460, 71.817, 52439.997 18/02/17,07:47:24,02,08,2, 11.9,1,1, -8.119, 10595.522, 71.830, 52439.845 18/02/17,07:47:24,03,08,2, 11.9,1,1, -8.119, 10595.530, 71.761, 52439.902 18/02/17,07:47:24,04,08,2, 11.9,1,1, -8.119, 10595.566, 71.772, 52439.936 18/02/17,07:47:24,05,08,2, 11.9,1,1, -8.119, 10595.610, 71.789, 52439.896 18/02/17,07:47:24,06,08,2, 11.9,1,1, -8.119, 10595.603, 71.796, 52439.947 18/02/17,07:47:24,07,08,2, 11.9,1,1, -8.119, 10595.652, 71.797, 52439.923 18/02/17,07:47:24,08,08,2, 11.9,1,1, -8.119, 10595.663, 71.798, 52439.827 18/02/17,07:47:24,09,08,2, 11.9,1,1, -8.119, 10595.676, 71.771, 52439.813 18/02/17,07:47:24,10,08,2, 11.9,1,1, -8.119, 10595.700, 71.772, 52439.847 18/02/17,07:47:24,11,08,2, 11.9,1,1, -8.119, 10595.721, 71.780, 52439.864 18/02/17,07:47:24,12,08,2, 11.9,1,1, -8.119, 10595.734, 71.772, 52439.883 18/02/17,07:47:24,13,08,2, 11.9,1,1, -8.119, 10595.774, 71.781, 52439.966 18/02/17,07:47:24,14,08,2, 11.9,1,1, -8.119, 10595.797, 71.767, 52439.917 18/02/17,07:47:24,15,08,2, 11.9,1,1, -8.119, 10595.825, 71.784, 52439.903 18/02/17,07:47:24,16,08,2, 11.9,1,1, -8.119, 10595.829, 71.758, 52439.799 18/02/17,07:47:24,17,08,2, 11.9,1,1, -8.119, 10595.868, 71.793, 52439.937 18/02/17,07:47:24,18,08,2, 11.9,1,1, -8.119, 10595.894, 71.797, 52439.863 18/02/17,07:47:24,19,08,2, 11.9,1,1, -8.119, 10595.905, 71.762, 52439.850 18/02/17,07:47:25,00,08,2, 11.8,1,1, -8.119, 10595.903, 71.762, 52439.850 18/02/17,07:47:25,01,08,2, 11.8,1,1, -8.119, 10595.933, 71.775, 52439.872 18/02/17,07:47:25,02,08,2, 11.8,1,1, -8.119, 10595.972, 71.759, 52439.843 18/02/17,07:47:25,03,08,2, 11.8,1,1, -8.119, 10595.999, 71.771, 52439.923 18/02/17,07:47:25,04,08,2, 11.8,1,1, -8.119, 10596.061, 71.779, 52439.810 18/02/17,07:47:25,05,08,2, 11.8,1,1, -8.119, 10596.061, 71.771, 52439.930 18/02/17,07:47:25,06,08,2, 11.8,1,1, -8.119, 10596.075, 71.769, 52439.919 18/02/17,07:47:25,07,08,2, 11.8,1,1, -8.119, 10596.084, 71.786, 52439.976 18/02/17,07:47:25,08,08,2, 11.8,1,1, -8.119, 10596.097, 71.786, 52439.918 18/02/17,07:47:25,09,08,2, 11.8,1,1, -8.119, 10596.143, 71.774, 52439.935 18/02/17,07:47:25,10,08,2, 11.8,1,1, -8.119, 10596.168, 71.790, 52439.970 18/02/17,07:47:25,11,08,2, 11.8,1,1, -8.119, 10596.201, 71.791, 52439.968 18/02/17,07:47:25,12,08,2, 11.8,1,1, -8.119, 10596.227, 71.809, 52439.990 18/02/17,07:47:25,13,08,2, 11.8,1,1, -8.119, 10596.210, 71.783, 52439.955 18/02/17,07:47:25,14,08,2, 11.8,1,1, -8.119, 10596.248, 71.785, 52440.006 18/02/17,07:47:25,15,08,2, 11.8,1,1, -8.119, 10596.274, 71.769, 52439.997 18/02/17,07:47:25,16,08,2, 11.8,1,1, -8.119, 10596.301, 71.786, 52439.927 18/02/17,07:47:25,17,08,2, 11.8,1,1, -8.119, 10596.304, 71.766, 52439.921 18/02/17,07:47:25,18,08,2, 11.8,1,1, -8.119, 10596.345, 71.767, 52440.020 18/02/17,07:47:25,19,08,2, 11.8,1,1, -8.119, 10596.361, 71.759, 52439.948 18/02/17,07:47:26,00,08,2, 11.8,1,1, -8.119, 10596.354, 71.759, 52439.948 18/02/17,07:47:26,01,08,2, 11.8,1,1, -8.119, 10596.392, 71.770, 52439.957 18/02/17,07:47:26,02,08,2, 11.8,1,1, -8.119, 10596.413, 71.769, 52439.973 18/02/17,07:47:26,03,08,2, 11.8,1,1, -8.119, 10596.460, 71.759, 52439.863 18/02/17,07:47:26,04,08,2, 11.8,1,1, -8.119, 10596.462, 71.763, 52439.975 18/02/17,07:47:26,05,08,2, 11.8,1,1, -8.119, 10596.466, 71.734, 52439.943 18/02/17,07:47:26,06,08,2, 11.8,1,1, -8.119, 10596.529, 71.766, 52440.007 18/02/17,07:47:26,07,08,2, 11.8,1,1, -8.119, 10596.549, 71.753, 52439.934 18/02/17,07:47:26,08,08,2, 11.8,1,1, -8.119, 10596.543, 71.747, 52440.005 18/02/17,07:47:26,09,08,2, 11.8,1,1, -8.119, 10596.571, 71.765, 52439.950 18/02/17,07:47:26,10,08,2, 11.8,1,1, -8.119, 10596.611, 71.737, 52439.909 18/02/17,07:47:26,11,08,2, 11.8,1,1, -8.119, 10596.615, 71.752, 52439.915 18/02/17,07:47:26,12,08,2, 11.8,1,1, -8.119, 10596.635, 71.766, 52440.015 18/02/17,07:47:26,13,08,2, 11.8,1,1, -8.119, 10596.651, 71.752, 52439.937 18/02/17,07:47:26,14,08,2, 11.8,1,1, -8.119, 10596.678, 71.756, 52439.951 18/02/17,07:47:26,15,08,2, 11.8,1,1, -8.119, 10596.701, 71.756, 52439.960 18/02/17,07:47:26,16,08,2, 11.8,1,1, -8.119, 10596.734, 71.757, 52439.975 18/02/17,07:47:26,17,08,2, 11.8,1,1, -8.119, 10596.745, 71.739, 52439.995 18/02/17,07:47:26,18,08,2, 11.8,1,1, -8.119, 10596.761, 71.771, 52439.967 18/02/17,07:47:26,19,08,2, 11.8,1,1, -8.119, 10596.761, 71.761, 52439.913 18/02/17,07:47:27,00,08,2, 11.9,1,1, -8.124, 10596.755, 71.761, 52439.913 18/02/17,07:47:27,01,08,2, 11.9,1,1, -8.124, 10596.822, 71.775, 52439.960 18/02/17,07:47:27,02,08,2, 11.9,1,1, -8.124, 10596.831, 71.742, 52439.877 18/02/17,07:47:27,03,08,2, 11.9,1,1, -8.124, 10596.851, 71.766, 52440.043 18/02/17,07:47:27,04,08,2, 11.9,1,1, -8.124, 10596.856, 71.732, 52439.923 18/02/17,07:47:27,05,08,2, 11.9,1,1, -8.124, 10596.913, 71.764, 52440.249 18/02/17,07:47:27,06,08,2, 11.9,1,1, -8.124, 10596.934, 71.764, 52439.837 18/02/17,07:47:27,07,08,2, 11.9,1,1, -8.124, 10596.870, 71.742, 52439.814 18/02/17,07:47:27,08,08,2, 11.9,1,1, -8.124, 10596.922, 71.748, 52439.881 18/02/17,07:47:27,09,08,2, 11.9,1,1, -8.124, 10596.957, 71.748, 52439.909 18/02/17,07:47:27,10,08,2, 11.9,1,1, -8.124, 10596.955, 71.741, 52439.943 18/02/17,07:47:27,11,08,2, 11.9,1,1, -8.124, 10596.985, 71.739, 52440.002 18/02/17,07:47:27,12,08,2, 11.9,1,1, -8.124, 10596.977, 71.742, 52439.944 18/02/17,07:47:27,13,08,2, 11.9,1,1, -8.124, 10597.000, 71.739, 52440.004 18/02/17,07:47:27,14,08,2, 11.9,1,1, -8.124, 10597.012, 71.740, 52439.966 18/02/17,07:47:27,15,08,2, 11.9,1,1, -8.124, 10597.035, 71.769, 52440.018 18/02/17,07:47:27,16,08,2, 11.9,1,1, -8.124, 10597.051, 71.750, 52440.049 18/02/17,07:47:27,17,08,2, 11.9,1,1, -8.124, 10597.067, 71.749, 52439.956 18/02/17,07:47:27,18,08,2, 11.9,1,1, -8.124, 10597.089, 71.758, 52439.970 18/02/17,07:47:27,19,08,2, 11.9,1,1, -8.124, 10597.083, 71.784, 52439.955 18/02/17,07:47:28,00,08,2, 11.9,1,1, -8.121, 10597.080, 71.784, 52439.955 18/02/17,07:47:28,01,08,2, 11.9,1,1, -8.121, 10597.118, 71.770, 52439.994 18/02/17,07:47:28,02,08,2, 11.9,1,1, -8.121, 10597.135, 71.773, 52439.971 18/02/17,07:47:28,03,08,2, 11.9,1,1, -8.121, 10597.130, 71.776, 52440.028 18/02/17,07:47:28,04,08,2, 11.9,1,1, -8.121, 10597.179, 71.794, 52439.960 18/02/17,07:47:28,05,08,2, 11.9,1,1, -8.121, 10597.180, 71.812, 52440.062 18/02/17,07:47:28,06,08,2, 11.9,1,1, -8.121, 10597.219, 71.795, 52440.015 18/02/17,07:47:28,07,08,2, 11.9,1,1, -8.121, 10597.210, 71.795, 52439.958 18/02/17,07:47:28,08,08,2, 11.9,1,1, -8.121, 10597.227, 71.806, 52440.038 18/02/17,07:47:28,09,08,2, 11.9,1,1, -8.121, 10597.225, 71.808, 52439.987 18/02/17,07:47:28,10,08,2, 11.9,1,1, -8.121, 10597.244, 71.833, 52439.984 18/02/17,07:47:28,11,08,2, 11.9,1,1, -8.121, 10597.244, 71.797, 52440.014 18/02/17,07:47:28,12,08,2, 11.9,1,1, -8.121, 10597.256, 71.820, 52440.077 18/02/17,07:47:28,13,08,2, 11.9,1,1, -8.121, 10597.267, 71.794, 52440.063 18/02/17,07:47:28,14,08,2, 11.9,1,1, -8.121, 10597.279, 71.856, 52440.164 18/02/17,07:47:28,15,08,2, 11.9,1,1, -8.121, 10597.270, 71.842, 52440.066 18/02/17,07:47:28,16,08,2, 11.9,1,1, -8.121, 10597.296, 71.825, 52440.100 18/02/17,07:47:28,17,08,2, 11.9,1,1, -8.121, 10597.298, 71.834, 52440.055 18/02/17,07:47:28,18,08,2, 11.9,1,1, -8.121, 10597.279, 71.855, 52440.099 18/02/17,07:47:28,19,08,2, 11.9,1,1, -8.121, 10597.302, 71.834, 52440.047 18/02/17,07:47:29,00,08,2, 11.8,1,1, -8.119, 10597.297, 71.834, 52440.047 18/02/17,07:47:29,01,08,2, 11.8,1,1, -8.119, 10597.344, 71.867, 52440.088 18/02/17,07:47:29,02,08,2, 11.8,1,1, -8.119, 10597.328, 71.845, 52440.062 18/02/17,07:47:29,03,08,2, 11.8,1,1, -8.119, 10597.343, 71.877, 52440.081 18/02/17,07:47:29,04,08,2, 11.8,1,1, -8.119, 10597.365, 71.865, 52440.112 18/02/17,07:47:29,05,08,2, 11.8,1,1, -8.119, 10597.366, 71.859, 52440.115 18/02/17,07:47:29,06,08,2, 11.8,1,1, -8.119, 10597.372, 71.868, 52440.119 18/02/17,07:47:29,07,08,2, 11.8,1,1, -8.119, 10597.362, 71.892, 52440.102 18/02/17,07:47:29,08,08,2, 11.8,1,1, -8.119, 10597.365, 71.894, 52440.102 18/02/17,07:47:29,09,08,2, 11.8,1,1, -8.119, 10597.364, 71.897, 52440.125 18/02/17,07:47:29,10,08,2, 11.8,1,1, -8.119, 10597.387, 71.903, 52440.201 18/02/17,07:47:29,11,08,2, 11.8,1,1, -8.119, 10597.368, 71.907, 52440.161 18/02/17,07:47:29,12,08,2, 11.8,1,1, -8.119, 10597.359, 71.918, 52440.167 18/02/17,07:47:29,13,08,2, 11.8,1,1, -8.119, 10597.391, 71.914, 52440.251 18/02/17,07:47:29,14,08,2, 11.8,1,1, -8.119, 10597.411, 71.944, 52440.215 18/02/17,07:47:29,15,08,2, 11.8,1,1, -8.119, 10597.382, 71.950, 52440.242 18/02/17,07:47:29,16,08,2, 11.8,1,1, -8.119, 10597.360, 71.943, 52440.207 18/02/17,07:47:29,17,08,2, 11.8,1,1, -8.119, 10597.394, 71.945, 52440.188 18/02/17,07:47:29,18,08,2, 11.8,1,1, -8.119, 10597.377, 71.971, 52440.202 18/02/17,07:47:29,19,08,2, 11.8,1,1, -8.119, 10597.377, 71.979, 52440.207 18/02/17,07:47:30,00,08,2, 11.9,1,1, -8.122, 10597.372, 71.979, 52440.207 18/02/17,07:47:30,01,08,2, 11.9,1,1, -8.122, 10597.381, 72.029, 52440.296 18/02/17,07:47:30,02,08,2, 11.9,1,1, -8.122, 10597.374, 72.022, 52440.242 18/02/17,07:47:30,03,08,2, 11.9,1,1, -8.122, 10597.391, 72.030, 52440.307 18/02/17,07:47:30,04,08,2, 11.9,1,1, -8.122, 10597.372, 72.042, 52440.199 18/02/17,07:47:30,05,08,2, 11.9,1,1, -8.122, 10597.362, 72.045, 52440.256 18/02/17,07:47:30,06,08,2, 11.9,1,1, -8.122, 10597.356, 72.032, 52440.150 18/02/17,07:47:30,07,08,2, 11.9,1,1, -8.122, 10597.379, 72.075, 52440.195 18/02/17,07:47:30,08,08,2, 11.9,1,1, -8.122, 10597.348, 72.052, 52440.239 18/02/17,07:47:30,09,08,2, 11.9,1,1, -8.122, 10597.350, 72.080, 52440.272 18/02/17,07:47:30,10,08,2, 11.9,1,1, -8.122, 10597.370, 72.082, 52440.230 18/02/17,07:47:30,11,08,2, 11.9,1,1, -8.122, 10597.341, 72.071, 52440.174 18/02/17,07:47:30,12,08,2, 11.9,1,1, -8.122, 10597.354, 72.084, 52440.239 18/02/17,07:47:30,13,08,2, 11.9,1,1, -8.122, 10597.341, 72.093, 52440.258 18/02/17,07:47:30,14,08,2, 11.9,1,1, -8.122, 10597.328, 72.098, 52440.223 18/02/17,07:47:30,15,08,2, 11.9,1,1, -8.122, 10597.318, 72.091, 52440.203 18/02/17,07:47:30,16,08,2, 11.9,1,1, -8.122, 10597.323, 72.157, 52440.330 18/02/17,07:47:30,17,08,2, 11.9,1,1, -8.122, 10597.305, 72.146, 52440.310 18/02/17,07:47:30,18,08,2, 11.9,1,1, -8.122, 10597.331, 72.141, 52440.295 18/02/17,07:47:30,19,08,2, 11.9,1,1, -8.122, 10597.285, 72.150, 52440.250 18/02/17,07:47:31,00,08,2, 11.8,1,1, -8.121, 10597.280, 72.150, 52440.250 18/02/17,07:47:31,01,08,2, 11.8,1,1, -8.121, 10597.296, 72.197, 52440.307 18/02/17,07:47:31,02,08,2, 11.8,1,1, -8.121, 10597.282, 72.214, 52440.227 18/02/17,07:47:31,03,08,2, 11.8,1,1, -8.121, 10597.279, 72.214, 52440.341 18/02/17,07:47:31,04,08,2, 11.8,1,1, -8.121, 10597.260, 72.189, 52440.302 18/02/17,07:47:31,05,08,2, 11.8,1,1, -8.121, 10597.255, 72.233, 52440.334 18/02/17,07:47:31,06,08,2, 11.8,1,1, -8.121, 10597.255, 72.262, 52440.359 18/02/17,07:47:31,07,08,2, 11.8,1,1, -8.121, 10597.238, 72.275, 52440.397 18/02/17,07:47:31,08,08,2, 11.8,1,1, -8.121, 10597.239, 72.260, 52440.375 18/02/17,07:47:31,09,08,2, 11.8,1,1, -8.121, 10597.205, 72.259, 52440.350 18/02/17,07:47:31,10,08,2, 11.8,1,1, -8.121, 10597.209, 72.256, 52440.315 18/02/17,07:47:31,11,08,2, 11.8,1,1, -8.121, 10597.219, 72.272, 52440.380 18/02/17,07:47:31,12,08,2, 11.8,1,1, -8.121, 10597.194, 72.314, 52440.454 18/02/17,07:47:31,13,08,2, 11.8,1,1, -8.121, 10597.165, 72.316, 52440.373 18/02/17,07:47:31,14,08,2, 11.8,1,1, -8.121, 10597.169, 72.305, 52440.386 18/02/17,07:47:31,15,08,2, 11.8,1,1, -8.121, 10597.148, 72.313, 52440.400 18/02/17,07:47:31,16,08,2, 11.8,1,1, -8.121, 10597.137, 72.328, 52440.402 18/02/17,07:47:31,17,08,2, 11.8,1,1, -8.121, 10597.140, 72.353, 52440.459 18/02/17,07:47:31,18,08,2, 11.8,1,1, -8.121, 10597.128, 72.370, 52440.510 18/02/17,07:47:31,19,08,2, 11.8,1,1, -8.121, 10597.107, 72.366, 52440.449 18/02/17,07:47:32,00,08,2, 11.9,1,1, -8.122, 10597.105, 72.366, 52440.449 18/02/17,07:47:32,01,08,2, 11.9,1,1, -8.122, 10597.076, 72.359, 52440.477 18/02/17,07:47:32,02,08,2, 11.9,1,1, -8.122, 10597.069, 72.380, 52440.453 18/02/17,07:47:32,03,08,2, 11.9,1,1, -8.122, 10597.042, 72.389, 52440.485 18/02/17,07:47:32,04,08,2, 11.9,1,1, -8.122, 10597.023, 72.428, 52440.540 18/02/17,07:47:32,05,08,2, 11.9,1,1, -8.122, 10597.025, 72.401, 52440.487 18/02/17,07:47:32,06,08,2, 11.9,1,1, -8.122, 10597.002, 72.410, 52440.538 18/02/17,07:47:32,07,08,2, 11.9,1,1, -8.122, 10596.980, 72.403, 52440.509 18/02/17,07:47:32,08,08,2, 11.9,1,1, -8.122, 10596.954, 72.433, 52440.560 18/02/17,07:47:32,09,08,2, 11.9,1,1, -8.122, 10596.954, 72.462, 52440.533 18/02/17,07:47:32,10,08,2, 11.9,1,1, -8.122, 10596.946, 72.476, 52440.658 18/02/17,07:47:32,11,08,2, 11.9,1,1, -8.122, 10596.916, 72.486, 52440.555 18/02/17,07:47:32,12,08,2, 11.9,1,1, -8.122, 10596.903, 72.495, 52440.617 18/02/17,07:47:32,13,08,2, 11.9,1,1, -8.122, 10596.892, 72.498, 52440.550 18/02/17,07:47:32,14,08,2, 11.9,1,1, -8.122, 10596.855, 72.514, 52440.519 18/02/17,07:47:32,15,08,2, 11.9,1,1, -8.122, 10596.849, 72.529, 52440.641 18/02/17,07:47:32,16,08,2, 11.9,1,1, -8.122, 10596.821, 72.534, 52440.625 18/02/17,07:47:32,17,08,2, 11.9,1,1, -8.122, 10596.814, 72.512, 52440.297 18/02/17,07:47:32,18,08,2, 11.9,1,1, -8.122, 10596.786, 72.570, 52440.669 18/02/17,07:47:32,19,08,2, 11.9,1,1, -8.122, 10596.788, 72.582, 52440.708 18/02/17,07:47:33,00,08,2, 11.9,1,1, -8.122, 10596.788, 72.582, 52440.708 18/02/17,07:47:33,01,08,2, 11.9,1,1, -8.122, 10596.760, 72.613, 52440.740 18/02/17,07:47:33,02,08,2, 11.9,1,1, -8.122, 10596.732, 72.617, 52440.602 18/02/17,07:47:33,03,08,2, 11.9,1,1, -8.122, 10596.734, 72.635, 52440.740 18/02/17,07:47:33,04,08,2, 11.9,1,1, -8.122, 10596.709, 72.651, 52440.728 18/02/17,07:47:33,05,08,2, 11.9,1,1, -8.122, 10596.662, 72.647, 52440.755 18/02/17,07:47:33,06,08,2, 11.9,1,1, -8.122, 10596.659, 72.631, 52440.739 18/02/17,07:47:33,07,08,2, 11.9,1,1, -8.122, 10596.631, 72.674, 52440.779 18/02/17,07:47:33,08,08,2, 11.9,1,1, -8.122, 10596.623, 72.680, 52440.755 18/02/17,07:47:33,09,08,2, 11.9,1,1, -8.122, 10596.598, 72.681, 52440.784 18/02/17,07:47:33,10,08,2, 11.9,1,1, -8.122, 10596.561, 72.695, 52440.775 18/02/17,07:47:33,11,08,2, 11.9,1,1, -8.122, 10596.545, 72.702, 52440.719 18/02/17,07:47:33,12,08,2, 11.9,1,1, -8.122, 10596.510, 72.704, 52440.758 18/02/17,07:47:33,13,08,2, 11.9,1,1, -8.122, 10596.505, 72.713, 52440.768 18/02/17,07:47:33,14,08,2, 11.9,1,1, -8.122, 10596.498, 72.747, 52440.833 18/02/17,07:47:33,15,08,2, 11.9,1,1, -8.122, 10596.460, 72.753, 52440.779 18/02/17,07:47:33,16,08,2, 11.9,1,1, -8.122, 10596.429, 72.778, 52440.846 18/02/17,07:47:33,17,08,2, 11.9,1,1, -8.122, 10596.415, 72.792, 52440.832 18/02/17,07:47:33,18,08,2, 11.9,1,1, -8.122, 10596.382, 72.791, 52440.849 18/02/17,07:47:33,19,08,2, 11.9,1,1, -8.122, 10596.366, 72.803, 52440.772 18/02/17,07:47:34,00,09,2, 11.9,1,1, -8.122, 10596.362, 72.803, 52440.772 18/02/17,07:47:34,01,09,2, 11.9,1,1, -8.122, 10596.343, 72.810, 52440.841 18/02/17,07:47:34,02,09,2, 11.9,1,1, -8.122, 10596.295, 72.822, 52440.757 18/02/17,07:47:34,03,09,2, 11.9,1,1, -8.122, 10596.302, 72.833, 52440.775 18/02/17,07:47:34,04,09,2, 11.9,1,1, -8.122, 10596.282, 72.842, 52440.772 18/02/17,07:47:34,05,09,2, 11.9,1,1, -8.122, 10596.232, 72.873, 52440.861 18/02/17,07:47:34,06,09,2, 11.9,1,1, -8.122, 10596.216, 72.880, 52440.834 18/02/17,07:47:34,07,09,2, 11.9,1,1, -8.122, 10596.180, 72.894, 52440.899 18/02/17,07:47:34,08,09,2, 11.9,1,1, -8.122, 10596.148, 72.899, 52440.925 18/02/17,07:47:34,09,09,2, 11.9,1,1, -8.122, 10596.141, 72.909, 52440.940 18/02/17,07:47:34,10,09,2, 11.9,1,1, -8.122, 10596.104, 72.961, 52440.954 18/02/17,07:47:34,11,09,2, 11.9,1,1, -8.122, 10596.081, 72.968, 52440.943 18/02/17,07:47:34,12,09,2, 11.9,1,1, -8.122, 10596.082, 72.992, 52440.905 18/02/17,07:47:34,13,09,2, 11.9,1,1, -8.122, 10596.037, 72.978, 52440.925 18/02/17,07:47:34,14,09,2, 11.9,1,1, -8.122, 10596.014, 72.999, 52440.937 18/02/17,07:47:34,15,09,2, 11.9,1,1, -8.122, 10595.985, 73.005, 52441.002 18/02/17,07:47:34,16,09,2, 11.9,1,1, -8.122, 10595.994, 73.030, 52440.963 18/02/17,07:47:34,17,09,2, 11.9,1,1, -8.122, 10595.943, 73.052, 52440.956 18/02/17,07:47:34,18,09,2, 11.9,1,1, -8.122, 10595.923, 73.054, 52440.941 18/02/17,07:47:34,19,09,2, 11.9,1,1, -8.122, 10595.887, 73.045, 52440.990 18/02/17,07:47:35,00,09,2, 11.9,1,1, -8.124, 10595.887, 73.045, 52440.990 18/02/17,07:47:35,01,09,2, 11.9,1,1, -8.124, 10595.848, 73.109, 52440.955 18/02/17,07:47:35,02,09,2, 11.9,1,1, -8.124, 10595.814, 73.110, 52440.961 18/02/17,07:47:35,03,09,2, 11.9,1,1, -8.124, 10595.820, 73.147, 52441.029 18/02/17,07:47:35,04,09,2, 11.9,1,1, -8.124, 10595.770, 73.140, 52441.030 18/02/17,07:47:35,05,09,2, 11.9,1,1, -8.124, 10595.703, 73.167, 52441.057 18/02/17,07:47:35,06,09,2, 11.9,1,1, -8.124, 10595.690, 73.165, 52441.044 18/02/17,07:47:35,07,09,2, 11.9,1,1, -8.124, 10595.679, 73.211, 52441.056 18/02/17,07:47:35,08,09,2, 11.9,1,1, -8.124, 10595.628, 73.224, 52441.044 18/02/17,07:47:35,09,09,2, 11.9,1,1, -8.124, 10595.625, 73.223, 52440.982 18/02/17,07:47:35,10,09,2, 11.9,1,1, -8.124, 10595.580, 73.214, 52441.059 18/02/17,07:47:35,11,09,2, 11.9,1,1, -8.124, 10595.563, 73.255, 52441.041 18/02/17,07:47:35,12,09,2, 11.9,1,1, -8.124, 10595.546, 73.248, 52441.015 18/02/17,07:47:35,13,09,2, 11.9,1,1, -8.124, 10595.519, 73.280, 52441.105 18/02/17,07:47:35,14,09,2, 11.9,1,1, -8.124, 10595.488, 73.289, 52441.114 18/02/17,07:47:35,15,09,2, 11.9,1,1, -8.124, 10595.484, 73.328, 52441.118 18/02/17,07:47:35,16,09,2, 11.9,1,1, -8.124, 10595.448, 73.310, 52441.070 18/02/17,07:47:35,17,09,2, 11.9,1,1, -8.124, 10595.407, 73.349, 52441.178 18/02/17,07:47:35,18,09,2, 11.9,1,1, -8.124, 10595.394, 73.354, 52441.069 18/02/17,07:47:35,19,09,2, 11.9,1,1, -8.124, 10595.385, 73.373, 52441.075 18/02/17,07:47:36,00,09,2, 11.9,1,1, -8.121, 10595.378, 73.373, 52441.075 18/02/17,07:47:36,01,09,2, 11.9,1,1, -8.121, 10595.329, 73.397, 52441.039 18/02/17,07:47:36,02,09,2, 11.9,1,1, -8.121, 10595.287, 73.397, 52441.087 18/02/17,07:47:36,03,09,2, 11.9,1,1, -8.121, 10595.281, 73.404, 52441.050 18/02/17,07:47:36,04,09,2, 11.9,1,1, -8.121, 10595.230, 73.437, 52441.153 18/02/17,07:47:36,05,09,2, 11.9,1,1, -8.121, 10595.214, 73.457, 52441.104 18/02/17,07:47:36,06,09,2, 11.9,1,1, -8.121, 10595.193, 73.471, 52441.100 18/02/17,07:47:36,07,09,2, 11.9,1,1, -8.121, 10595.170, 73.484, 52441.165 18/02/17,07:47:36,08,09,2, 11.9,1,1, -8.121, 10595.136, 73.515, 52441.096 18/02/17,07:47:36,09,09,2, 11.9,1,1, -8.121, 10595.107, 73.479, 52441.118 18/02/17,07:47:36,10,09,2, 11.9,1,1, -8.121, 10595.098, 73.518, 52441.186 18/02/17,07:47:36,11,09,2, 11.9,1,1, -8.121, 10595.060, 73.533, 52441.074 18/02/17,07:47:36,12,09,2, 11.9,1,1, -8.121, 10595.051, 73.570, 52441.145 18/02/17,07:47:36,13,09,2, 11.9,1,1, -8.121, 10595.010, 73.565, 52441.104 18/02/17,07:47:36,14,09,2, 11.9,1,1, -8.121, 10595.009, 73.560, 52441.228 18/02/17,07:47:36,15,09,2, 11.9,1,1, -8.121, 10594.967, 73.572, 52441.175 18/02/17,07:47:36,16,09,2, 11.9,1,1, -8.121, 10594.977, 73.600, 52441.198 18/02/17,07:47:36,17,09,2, 11.9,1,1, -8.121, 10594.915, 73.635, 52441.214 18/02/17,07:47:36,18,09,2, 11.9,1,1, -8.121, 10594.909, 73.619, 52441.153 18/02/17,07:47:36,19,09,2, 11.9,1,1, -8.121, 10594.873, 73.635, 52441.113 18/02/17,07:47:37,00,09,2, 11.9,1,1, -8.122, 10594.869, 73.635, 52441.113 18/02/17,07:47:37,01,09,2, 11.9,1,1, -8.122, 10594.809, 73.658, 52441.118 18/02/17,07:47:37,02,09,2, 11.9,1,1, -8.122, 10594.793, 73.682, 52441.141 18/02/17,07:47:37,03,09,2, 11.9,1,1, -8.122, 10594.740, 73.707, 52441.159 18/02/17,07:47:37,04,09,2, 11.9,1,1, -8.122, 10594.736, 73.708, 52441.208 18/02/17,07:47:37,05,09,2, 11.9,1,1, -8.122, 10594.739, 73.720, 52441.110 18/02/17,07:47:37,06,09,2, 11.9,1,1, -8.122, 10594.679, 73.740, 52441.201 18/02/17,07:47:37,07,09,2, 11.9,1,1, -8.122, 10594.689, 73.749, 52441.133 18/02/17,07:47:37,08,09,2, 11.9,1,1, -8.122, 10594.671, 73.794, 52441.235 18/02/17,07:47:37,09,09,2, 11.9,1,1, -8.122, 10594.652, 73.772, 52441.222 18/02/17,07:47:37,10,09,2, 11.9,1,1, -8.122, 10594.631, 73.790, 52441.195 18/02/17,07:47:37,11,09,2, 11.9,1,1, -8.122, 10594.602, 73.813, 52441.190 18/02/17,07:47:37,12,09,2, 11.9,1,1, -8.122, 10594.562, 73.784, 52441.194 18/02/17,07:47:37,13,09,2, 11.9,1,1, -8.122, 10594.551, 73.817, 52441.132 18/02/17,07:47:37,14,09,2, 11.9,1,1, -8.122, 10594.534, 73.829, 52441.151 18/02/17,07:47:37,15,09,2, 11.9,1,1, -8.122, 10594.498, 73.873, 52441.238 18/02/17,07:47:37,16,09,2, 11.9,1,1, -8.122, 10594.491, 73.862, 52441.148 18/02/17,07:47:37,17,09,2, 11.9,1,1, -8.122, 10594.451, 73.859, 52441.209 18/02/17,07:47:37,18,09,2, 11.9,1,1, -8.122, 10594.419, 73.870, 52441.241 18/02/17,07:47:37,19,09,2, 11.9,1,1, -8.122, 10594.406, 73.879, 52441.109 18/02/17,07:47:38,00,09,2, 11.9,1,1, -8.119, 10594.401, 73.879, 52441.109 18/02/17,07:47:38,01,09,2, 11.9,1,1, -8.119, 10594.368, 73.937, 52441.259 18/02/17,07:47:38,02,09,2, 11.9,1,1, -8.119, 10594.336, 73.898, 52441.140 18/02/17,07:47:38,03,09,2, 11.9,1,1, -8.119, 10594.325, 73.915, 52441.083 18/02/17,07:47:38,04,09,2, 11.9,1,1, -8.119, 10594.295, 73.908, 52441.126 18/02/17,07:47:38,05,09,2, 11.9,1,1, -8.119, 10594.236, 73.919, 52441.095 18/02/17,07:47:38,06,09,2, 11.9,1,1, -8.119, 10594.269, 73.968, 52441.222 18/02/17,07:47:38,07,09,2, 11.9,1,1, -8.119, 10594.205, 73.980, 52441.165 18/02/17,07:47:38,08,09,2, 11.9,1,1, -8.119, 10594.198, 73.984, 52441.195 18/02/17,07:47:38,09,09,2, 11.9,1,1, -8.119, 10594.178, 73.996, 52441.225 18/02/17,07:47:38,10,09,2, 11.9,1,1, -8.119, 10594.157, 73.981, 52441.140 18/02/17,07:47:38,11,09,2, 11.9,1,1, -8.119, 10594.126, 74.012, 52441.270 18/02/17,07:47:38,12,09,2, 11.9,1,1, -8.119, 10594.130, 74.039, 52441.199 18/02/17,07:47:38,13,09,2, 11.9,1,1, -8.119, 10594.121, 74.041, 52441.242 18/02/17,07:47:38,14,09,2, 11.9,1,1, -8.119, 10594.059, 74.033, 52441.210 18/02/17,07:47:38,15,09,2, 11.9,1,1, -8.119, 10594.077, 74.041, 52441.159 18/02/17,07:47:38,16,09,2, 11.9,1,1, -8.119, 10594.041, 74.060, 52441.137 18/02/17,07:47:38,17,09,2, 11.9,1,1, -8.119, 10594.034, 74.054, 52441.133 18/02/17,07:47:38,18,09,2, 11.9,1,1, -8.119, 10594.010, 74.077, 52441.183 18/02/17,07:47:38,19,09,2, 11.9,1,1, -8.119, 10593.959, 74.079, 52441.107 18/02/17,07:47:39,00,08,2, 11.9,1,1, -8.121, 10593.951, 74.079, 52441.107 18/02/17,07:47:39,01,08,2, 11.9,1,1, -8.121, 10593.906, 74.116, 52441.206 18/02/17,07:47:39,02,08,2, 11.9,1,1, -8.121, 10593.928, 74.105, 52441.161 18/02/17,07:47:39,03,08,2, 11.9,1,1, -8.121, 10593.915, 74.123, 52441.140 18/02/17,07:47:39,04,08,2, 11.9,1,1, -8.121, 10593.910, 74.137, 52441.228 18/02/17,07:47:39,05,08,2, 11.9,1,1, -8.121, 10593.873, 74.145, 52441.146 18/02/17,07:47:39,06,08,2, 11.9,1,1, -8.121, 10593.881, 74.145, 52441.149 18/02/17,07:47:39,07,08,2, 11.9,1,1, -8.121, 10593.853, 74.175, 52441.142 18/02/17,07:47:39,08,08,2, 11.9,1,1, -8.121, 10593.828, 74.163, 52441.084 18/02/17,07:47:39,09,08,2, 11.9,1,1, -8.121, 10593.780, 74.173, 52441.186 18/02/17,07:47:39,10,08,2, 11.9,1,1, -8.121, 10593.800, 74.204, 52441.197 18/02/17,07:47:39,11,08,2, 11.9,1,1, -8.121, 10593.801, 74.175, 52441.126 18/02/17,07:47:39,12,08,2, 11.9,1,1, -8.121, 10593.749, 74.197, 52441.198 18/02/17,07:47:39,13,08,2, 11.9,1,1, -8.121, 10593.746, 74.212, 52441.133 18/02/17,07:47:39,14,08,2, 11.9,1,1, -8.121, 10593.730, 74.215, 52441.120 18/02/17,07:47:39,15,08,2, 11.9,1,1, -8.121, 10593.718, 74.203, 52441.097 18/02/17,07:47:39,16,08,2, 11.9,1,1, -8.121, 10593.673, 74.199, 52441.114 18/02/17,07:47:39,17,08,2, 11.9,1,1, -8.121, 10593.703, 74.249, 52441.155 18/02/17,07:47:39,18,08,2, 11.9,1,1, -8.121, 10593.678, 74.213, 52441.158 18/02/17,07:47:39,19,08,2, 11.9,1,1, -8.121, 10593.618, 74.224, 52441.166 18/02/17,07:47:40,00,08,2, 11.8,1,1, -8.121, 10593.617, 74.224, 52441.166 18/02/17,07:47:40,01,08,2, 11.8,1,1, -8.121, 10593.644, 74.250, 52441.127 18/02/17,07:47:40,02,08,2, 11.8,1,1, -8.121, 10593.644, 74.248, 52441.074 18/02/17,07:47:40,03,08,2, 11.8,1,1, -8.121, 10593.629, 74.242, 52441.130 18/02/17,07:47:40,04,08,2, 11.8,1,1, -8.121, 10593.597, 74.230, 52441.055 18/02/17,07:47:40,05,08,2, 11.8,1,1, -8.121, 10593.560, 74.228, 52441.050 18/02/17,07:47:40,06,08,2, 11.8,1,1, -8.121, 10593.574, 74.228, 52441.022 18/02/17,07:47:40,07,08,2, 11.8,1,1, -8.121, 10593.559, 74.256, 52441.122 18/02/17,07:47:40,08,08,2, 11.8,1,1, -8.121, 10593.543, 74.277, 52441.053 18/02/17,07:47:40,09,08,2, 11.8,1,1, -8.121, 10593.537, 74.251, 52441.055 18/02/17,07:47:40,10,08,2, 11.8,1,1, -8.121, 10593.559, 74.295, 52441.118 18/02/17,07:47:40,11,08,2, 11.8,1,1, -8.121, 10593.503, 74.275, 52441.069 18/02/17,07:47:40,12,08,2, 11.8,1,1, -8.121, 10593.531, 74.268, 52441.156 18/02/17,07:47:40,13,08,2, 11.8,1,1, -8.121, 10593.542, 74.282, 52441.075 18/02/17,07:47:40,14,08,2, 11.8,1,1, -8.121, 10593.516, 74.272, 52440.995 18/02/17,07:47:40,15,08,2, 11.8,1,1, -8.121, 10593.494, 74.245, 52441.060 18/02/17,07:47:40,16,08,2, 11.8,1,1, -8.121, 10593.491, 74.269, 52440.936 18/02/17,07:47:40,17,08,2, 11.8,1,1, -8.121, 10593.453, 74.273, 52441.027 18/02/17,07:47:40,18,08,2, 11.8,1,1, -8.121, 10593.472, 74.282, 52441.007 18/02/17,07:47:40,19,08,2, 11.8,1,1, -8.121, 10593.453, 74.289, 52440.962 18/02/17,07:47:41,00,08,2, 11.8,1,1, -8.121, 10593.450, 74.289, 52440.962 18/02/17,07:47:41,01,08,2, 11.8,1,1, -8.121, 10593.454, 74.307, 52441.081 18/02/17,07:47:41,02,08,2, 11.8,1,1, -8.121, 10593.443, 74.300, 52441.022 18/02/17,07:47:41,03,08,2, 11.8,1,1, -8.121, 10593.425, 74.285, 52441.023 18/02/17,07:47:41,04,08,2, 11.8,1,1, -8.121, 10593.444, 74.291, 52440.940 18/02/17,07:47:41,05,08,2, 11.8,1,1, -8.121, 10593.425, 74.306, 52440.943 18/02/17,07:47:41,06,08,2, 11.8,1,1, -8.121, 10593.413, 74.307, 52440.981 18/02/17,07:47:41,07,08,2, 11.8,1,1, -8.121, 10593.353, 74.302, 52440.850 18/02/17,07:47:41,08,08,2, 11.8,1,1, -8.121, 10593.403, 74.304, 52441.158 18/02/17,07:47:41,09,08,2, 11.8,1,1, -8.121, 10593.406, 74.289, 52440.623 18/02/17,07:47:41,10,08,2, 11.8,1,1, -8.121, 10593.360, 74.297, 52441.003 18/02/17,07:47:41,11,08,2, 11.8,1,1, -8.121, 10593.425, 74.331, 52440.973 18/02/17,07:47:41,12,08,2, 11.8,1,1, -8.121, 10593.395, 74.323, 52440.905 18/02/17,07:47:41,13,08,2, 11.8,1,1, -8.121, 10593.375, 74.333, 52440.978 18/02/17,07:47:41,14,08,2, 11.8,1,1, -8.121, 10593.394, 74.308, 52440.838 18/02/17,07:47:41,15,08,2, 11.8,1,1, -8.121, 10593.403, 74.298, 52440.974 18/02/17,07:47:41,16,08,2, 11.8,1,1, -8.121, 10593.398, 74.318, 52440.885 18/02/17,07:47:41,17,08,2, 11.8,1,1, -8.121, 10593.397, 74.300, 52440.864 18/02/17,07:47:41,18,08,2, 11.8,1,1, -8.121, 10593.370, 74.313, 52440.911 18/02/17,07:47:41,19,08,2, 11.8,1,1, -8.121, 10593.368, 74.327, 52440.967 18/02/17,07:47:42,00,08,2, 11.9,1,1, -8.122, 10593.367, 74.327, 52440.967 18/02/17,07:47:42,01,08,2, 11.9,1,1, -8.122, 10593.389, 74.318, 52440.926 18/02/17,07:47:42,02,08,2, 11.9,1,1, -8.122, 10593.356, 74.311, 52440.877 18/02/17,07:47:42,03,08,2, 11.9,1,1, -8.122, 10593.365, 74.319, 52440.883 18/02/17,07:47:42,04,08,2, 11.9,1,1, -8.122, 10593.386, 74.308, 52440.826 18/02/17,07:47:42,05,08,2, 11.9,1,1, -8.122, 10593.343, 74.314, 52440.915 18/02/17,07:47:42,06,08,2, 11.9,1,1, -8.122, 10593.368, 74.307, 52440.875 18/02/17,07:47:42,07,08,2, 11.9,1,1, -8.122, 10593.376, 74.303, 52440.895 18/02/17,07:47:42,08,08,2, 11.9,1,1, -8.122, 10593.378, 74.302, 52440.816 18/02/17,07:47:42,09,08,2, 11.9,1,1, -8.122, 10593.366, 74.287, 52440.746 18/02/17,07:47:42,10,08,2, 11.9,1,1, -8.122, 10593.375, 74.287, 52440.823 18/02/17,07:47:42,11,08,2, 11.9,1,1, -8.122, 10593.363, 74.273, 52440.753 18/02/17,07:47:42,12,08,2, 11.9,1,1, -8.122, 10593.361, 74.279, 52440.824 18/02/17,07:47:42,13,08,2, 11.9,1,1, -8.122, 10593.413, 74.305, 52440.840 18/02/17,07:47:42,14,08,2, 11.9,1,1, -8.122, 10593.374, 74.305, 52440.817 18/02/17,07:47:42,15,08,2, 11.9,1,1, -8.122, 10593.372, 74.284, 52440.851 18/02/17,07:47:42,16,08,2, 11.9,1,1, -8.122, 10593.392, 74.285, 52440.811 18/02/17,07:47:42,17,08,2, 11.9,1,1, -8.122, 10593.417, 74.286, 52440.959 18/02/17,07:47:42,18,08,2, 11.9,1,1, -8.122, 10593.362, 74.261, 52440.785 18/02/17,07:47:42,19,08,2, 11.9,1,1, -8.122, 10593.400, 74.265, 52440.776 18/02/17,07:47:43,00,08,2, 11.9,1,1, -8.124, 10593.400, 74.265, 52440.776 18/02/17,07:47:43,01,08,2, 11.9,1,1, -8.124, 10593.422, 74.249, 52440.787 18/02/17,07:47:43,02,08,2, 11.9,1,1, -8.124, 10593.404, 74.241, 52440.746 18/02/17,07:47:43,03,08,2, 11.9,1,1, -8.124, 10593.425, 74.262, 52440.700 18/02/17,07:47:43,04,08,2, 11.9,1,1, -8.124, 10593.420, 74.257, 52440.654 18/02/17,07:47:43,05,08,2, 11.9,1,1, -8.124, 10593.427, 74.273, 52440.742 18/02/17,07:47:43,06,08,2, 11.9,1,1, -8.124, 10593.415, 74.253, 52440.665 18/02/17,07:47:43,07,08,2, 11.9,1,1, -8.124, 10593.433, 74.247, 52440.642 18/02/17,07:47:43,08,08,2, 11.9,1,1, -8.124, 10593.425, 74.250, 52440.747 18/02/17,07:47:43,09,08,2, 11.9,1,1, -8.124, 10593.425, 74.227, 52440.647 18/02/17,07:47:43,10,08,2, 11.9,1,1, -8.124, 10593.455, 74.255, 52440.672 18/02/17,07:47:43,11,08,2, 11.9,1,1, -8.124, 10593.438, 74.237, 52440.770 18/02/17,07:47:43,12,08,2, 11.9,1,1, -8.124, 10593.471, 74.220, 52440.722 18/02/17,07:47:43,13,08,2, 11.9,1,1, -8.124, 10593.497, 74.226, 52440.672 18/02/17,07:47:43,14,08,2, 11.9,1,1, -8.124, 10593.446, 74.210, 52440.700 18/02/17,07:47:43,15,08,2, 11.9,1,1, -8.124, 10593.489, 74.209, 52440.676 18/02/17,07:47:43,16,08,2, 11.9,1,1, -8.124, 10593.503, 74.198, 52440.658 18/02/17,07:47:43,17,08,2, 11.9,1,1, -8.124, 10593.479, 74.188, 52440.658 18/02/17,07:47:43,18,08,2, 11.9,1,1, -8.124, 10593.512, 74.199, 52440.673 18/02/17,07:47:43,19,08,2, 11.9,1,1, -8.124, 10593.490, 74.172, 52440.602 18/02/17,07:47:44,00,08,2, 11.9,1,1, -8.122, 10593.483, 74.172, 52440.602 18/02/17,07:47:44,01,08,2, 11.9,1,1, -8.122, 10593.504, 74.166, 52440.677 18/02/17,07:47:44,02,08,2, 11.9,1,1, -8.122, 10593.500, 74.148, 52440.641 18/02/17,07:47:44,03,08,2, 11.9,1,1, -8.122, 10593.523, 74.151, 52440.624 18/02/17,07:47:44,04,08,2, 11.9,1,1, -8.122, 10593.531, 74.122, 52440.566 18/02/17,07:47:44,05,08,2, 11.9,1,1, -8.122, 10593.549, 74.101, 52440.537 18/02/17,07:47:44,06,08,2, 11.9,1,1, -8.122, 10593.537, 74.090, 52440.576 18/02/17,07:47:44,07,08,2, 11.9,1,1, -8.122, 10593.576, 74.075, 52440.624 18/02/17,07:47:44,08,08,2, 11.9,1,1, -8.122, 10593.578, 74.088, 52440.513 18/02/17,07:47:44,09,08,2, 11.9,1,1, -8.122, 10593.609, 74.088, 52440.541 18/02/17,07:47:44,10,08,2, 11.9,1,1, -8.122, 10593.590, 74.070, 52440.532 18/02/17,07:47:44,11,08,2, 11.9,1,1, -8.122, 10593.609, 74.031, 52440.497 18/02/17,07:47:44,12,08,2, 11.9,1,1, -8.122, 10593.593, 74.027, 52440.584 18/02/17,07:47:44,13,08,2, 11.9,1,1, -8.122, 10593.626, 74.033, 52440.524 18/02/17,07:47:44,14,08,2, 11.9,1,1, -8.122, 10593.637, 73.994, 52440.490 18/02/17,07:47:44,15,08,2, 11.9,1,1, -8.122, 10593.651, 74.002, 52440.504 18/02/17,07:47:44,16,08,2, 11.9,1,1, -8.122, 10593.688, 73.986, 52440.526 18/02/17,07:47:44,17,08,2, 11.9,1,1, -8.122, 10593.666, 73.948, 52440.501 18/02/17,07:47:44,18,08,2, 11.9,1,1, -8.122, 10593.694, 73.963, 52440.514 18/02/17,07:47:44,19,08,2, 11.9,1,1, -8.122, 10593.698, 73.907, 52440.430 18/02/17,07:47:45,00,08,2, 11.8,1,1, -8.124, 10593.692, 73.907, 52440.430 18/02/17,07:47:45,01,08,2, 11.8,1,1, -8.124, 10593.724, 73.916, 52440.488 18/02/17,07:47:45,02,08,2, 11.8,1,1, -8.124, 10593.732, 73.875, 52440.359 18/02/17,07:47:45,03,08,2, 11.8,1,1, -8.124, 10593.735, 73.868, 52440.459 18/02/17,07:47:45,04,08,2, 11.8,1,1, -8.124, 10593.759, 73.850, 52440.401 18/02/17,07:47:45,05,08,2, 11.8,1,1, -8.124, 10593.762, 73.867, 52440.387 18/02/17,07:47:45,06,08,2, 11.8,1,1, -8.124, 10593.769, 73.879, 52440.444 18/02/17,07:47:45,07,08,2, 11.8,1,1, -8.124, 10593.788, 73.846, 52440.435 18/02/17,07:47:45,08,08,2, 11.8,1,1, -8.124, 10593.795, 73.844, 52440.401 18/02/17,07:47:45,09,08,2, 11.8,1,1, -8.124, 10593.807, 73.811, 52440.456 18/02/17,07:47:45,10,08,2, 11.8,1,1, -8.124, 10593.835, 73.802, 52440.458 18/02/17,07:47:45,11,08,2, 11.8,1,1, -8.124, 10593.829, 73.803, 52440.476 18/02/17,07:47:45,12,08,2, 11.8,1,1, -8.124, 10593.885, 73.807, 52440.386 18/02/17,07:47:45,13,08,2, 11.8,1,1, -8.124, 10593.886, 73.790, 52440.397 18/02/17,07:47:45,14,08,2, 11.8,1,1, -8.124, 10593.882, 73.738, 52440.287 18/02/17,07:47:45,15,08,2, 11.8,1,1, -8.124, 10593.861, 73.744, 52440.329 18/02/17,07:47:45,16,08,2, 11.8,1,1, -8.124, 10593.891, 73.745, 52440.361 18/02/17,07:47:45,17,08,2, 11.8,1,1, -8.124, 10593.903, 73.751, 52440.368 18/02/17,07:47:45,18,08,2, 11.8,1,1, -8.124, 10593.906, 73.708, 52440.307 18/02/17,07:47:45,19,08,2, 11.8,1,1, -8.124, 10593.911, 73.690, 52440.353 18/02/17,07:47:46,00,08,2, 11.8,1,1, -8.122, 10593.909, 73.690, 52440.353 18/02/17,07:47:46,01,08,2, 11.8,1,1, -8.122, 10593.960, 73.671, 52440.267 18/02/17,07:47:46,02,08,2, 11.8,1,1, -8.122, 10593.932, 73.648, 52440.329 18/02/17,07:47:46,03,08,2, 11.8,1,1, -8.122, 10593.979, 73.651, 52440.256 18/02/17,07:47:46,04,08,2, 11.8,1,1, -8.122, 10593.963, 73.670, 52440.545 18/02/17,07:47:46,05,08,2, 11.8,1,1, -8.122, 10594.024, 73.625, 52440.341 18/02/17,07:47:46,06,08,2, 11.8,1,1, -8.122, 10594.020, 73.600, 52440.246 18/02/17,07:47:46,07,08,2, 11.8,1,1, -8.122, 10594.055, 73.609, 52440.339 18/02/17,07:47:46,08,08,2, 11.8,1,1, -8.122, 10594.048, 73.582, 52440.229 18/02/17,07:47:46,09,08,2, 11.8,1,1, -8.122, 10594.046, 73.574, 52440.317 18/02/17,07:47:46,10,08,2, 11.8,1,1, -8.122, 10594.056, 73.557, 52440.209 18/02/17,07:47:46,11,08,2, 11.8,1,1, -8.122, 10594.062, 73.550, 52440.238 18/02/17,07:47:46,12,08,2, 11.8,1,1, -8.122, 10594.077, 73.509, 52440.127 18/02/17,07:47:46,13,08,2, 11.8,1,1, -8.122, 10594.081, 73.523, 52440.203 18/02/17,07:47:46,14,08,2, 11.8,1,1, -8.122, 10594.086, 73.511, 52440.254 18/02/17,07:47:46,15,08,2, 11.8,1,1, -8.122, 10594.127, 73.489, 52440.219 18/02/17,07:47:46,16,08,2, 11.8,1,1, -8.122, 10594.113, 73.504, 52440.299 18/02/17,07:47:46,17,08,2, 11.8,1,1, -8.122, 10594.119, 73.467, 52440.180 18/02/17,07:47:46,18,08,2, 11.8,1,1, -8.122, 10594.140, 73.451, 52440.197 18/02/17,07:47:46,19,08,2, 11.8,1,1, -8.122, 10594.177, 73.447, 52440.121 18/02/17,07:47:47,00,08,2, 11.8,1,1, -8.121, 10594.176, 73.447, 52440.121 18/02/17,07:47:47,01,08,2, 11.8,1,1, -8.121, 10594.148, 73.424, 52440.153 18/02/17,07:47:47,02,08,2, 11.8,1,1, -8.121, 10594.183, 73.404, 52440.080 18/02/17,07:47:47,03,08,2, 11.8,1,1, -8.121, 10594.177, 73.385, 52440.118 18/02/17,07:47:47,04,08,2, 11.8,1,1, -8.121, 10594.196, 73.389, 52440.176 18/02/17,07:47:47,05,08,2, 11.8,1,1, -8.121, 10594.217, 73.377, 52440.190 18/02/17,07:47:47,06,08,2, 11.8,1,1, -8.121, 10594.239, 73.369, 52440.133 18/02/17,07:47:47,07,08,2, 11.8,1,1, -8.121, 10594.248, 73.347, 52440.211 18/02/17,07:47:47,08,08,2, 11.8,1,1, -8.121, 10594.261, 73.327, 52440.166 18/02/17,07:47:47,09,08,2, 11.8,1,1, -8.121, 10594.282, 73.312, 52440.098 18/02/17,07:47:47,10,08,2, 11.8,1,1, -8.121, 10594.277, 73.303, 52440.171 18/02/17,07:47:47,11,08,2, 11.8,1,1, -8.121, 10594.241, 73.297, 52440.160 18/02/17,07:47:47,12,08,2, 11.8,1,1, -8.121, 10594.313, 73.277, 52440.144 18/02/17,07:47:47,13,08,2, 11.8,1,1, -8.121, 10594.322, 73.254, 52440.229 18/02/17,07:47:47,14,08,2, 11.8,1,1, -8.121, 10594.312, 73.257, 52440.158 18/02/17,07:47:47,15,08,2, 11.8,1,1, -8.121, 10594.296, 73.227, 52440.142 18/02/17,07:47:47,16,08,2, 11.8,1,1, -8.121, 10594.326, 73.250, 52440.154 18/02/17,07:47:47,17,08,2, 11.8,1,1, -8.121, 10594.325, 73.212, 52440.142 18/02/17,07:47:47,18,08,2, 11.8,1,1, -8.121, 10594.334, 73.229, 52440.172 18/02/17,07:47:47,19,08,2, 11.8,1,1, -8.121, 10594.338, 73.198, 52440.052 18/02/17,07:47:48,00,08,2, 11.8,1,1, -8.125, 10594.335, 73.198, 52440.052 18/02/17,07:47:48,01,08,2, 11.8,1,1, -8.125, 10594.375, 73.167, 52440.064 18/02/17,07:47:48,02,08,2, 11.8,1,1, -8.125, 10594.377, 73.174, 52440.046 18/02/17,07:47:48,03,08,2, 11.8,1,1, -8.125, 10594.372, 73.157, 52440.110 18/02/17,07:47:48,04,08,2, 11.8,1,1, -8.125, 10594.402, 73.146, 52440.133 18/02/17,07:47:48,05,08,2, 11.8,1,1, -8.125, 10594.389, 73.129, 52440.080 18/02/17,07:47:48,06,08,2, 11.8,1,1, -8.125, 10594.405, 73.096, 52440.119 18/02/17,07:47:48,07,08,2, 11.8,1,1, -8.125, 10594.417, 73.072, 52440.132 18/02/17,07:47:48,08,08,2, 11.8,1,1, -8.125, 10594.396, 73.092, 52439.975 18/02/17,07:47:48,09,08,2, 11.8,1,1, -8.125, 10594.432, 73.074, 52440.119 18/02/17,07:47:48,10,08,2, 11.8,1,1, -8.125, 10594.438, 73.070, 52440.053 18/02/17,07:47:48,11,08,2, 11.8,1,1, -8.125, 10594.432, 73.036, 52439.992 18/02/17,07:47:48,12,08,2, 11.8,1,1, -8.125, 10594.445, 73.030, 52439.973 18/02/17,07:47:48,13,08,2, 11.8,1,1, -8.125, 10594.456, 73.030, 52440.034 18/02/17,07:47:48,14,08,2, 11.8,1,1, -8.125, 10594.412, 73.037, 52440.269 18/02/17,07:47:48,15,08,2, 11.8,1,1, -8.125, 10594.489, 73.000, 52440.022 18/02/17,07:47:48,16,08,2, 11.8,1,1, -8.125, 10594.483, 72.977, 52440.021 18/02/17,07:47:48,17,08,2, 11.8,1,1, -8.125, 10594.492, 72.979, 52440.004 18/02/17,07:47:48,18,08,2, 11.8,1,1, -8.125, 10594.481, 72.937, 52439.962 18/02/17,07:47:48,19,08,2, 11.8,1,1, -8.125, 10594.483, 72.956, 52440.014 18/02/17,07:47:49,00,08,2, 11.8,1,1, -8.124, 10594.476, 72.956, 52440.014 18/02/17,07:47:49,01,08,2, 11.8,1,1, -8.124, 10594.496, 72.936, 52440.021 18/02/17,07:47:49,02,08,2, 11.8,1,1, -8.124, 10594.488, 72.922, 52439.950 18/02/17,07:47:49,03,08,2, 11.8,1,1, -8.124, 10594.507, 72.924, 52440.060 18/02/17,07:47:49,04,08,2, 11.8,1,1, -8.124, 10594.500, 72.899, 52439.981 18/02/17,07:47:49,05,08,2, 11.8,1,1, -8.124, 10594.502, 72.887, 52439.996 18/02/17,07:47:49,06,08,2, 11.8,1,1, -8.124, 10594.518, 72.889, 52440.077 18/02/17,07:47:49,07,08,2, 11.8,1,1, -8.124, 10594.500, 72.877, 52440.016 18/02/17,07:47:49,08,08,2, 11.8,1,1, -8.124, 10594.522, 72.872, 52439.994 18/02/17,07:47:49,09,08,2, 11.8,1,1, -8.124, 10594.507, 72.829, 52439.967 18/02/17,07:47:49,10,08,2, 11.8,1,1, -8.124, 10594.505, 72.833, 52439.957 18/02/17,07:47:49,11,08,2, 11.8,1,1, -8.124, 10594.486, 72.820, 52439.997 18/02/17,07:47:49,12,08,2, 11.8,1,1, -8.124, 10594.498, 72.821, 52440.072 18/02/17,07:47:49,13,08,2, 11.8,1,1, -8.124, 10594.508, 72.819, 52440.033 18/02/17,07:47:49,14,08,2, 11.8,1,1, -8.124, 10594.530, 72.791, 52439.992 18/02/17,07:47:49,15,08,2, 11.8,1,1, -8.124, 10594.506, 72.774, 52439.907 18/02/17,07:47:49,16,08,2, 11.8,1,1, -8.124, 10594.525, 72.755, 52439.980 18/02/17,07:47:49,17,08,2, 11.8,1,1, -8.124, 10594.529, 72.784, 52439.935 18/02/17,07:47:49,18,08,2, 11.8,1,1, -8.124, 10594.521, 72.792, 52440.049 18/02/17,07:47:49,19,08,2, 11.8,1,1, -8.124, 10594.534, 72.759, 52439.966 18/02/17,07:47:50,00,08,2, 11.9,1,1, -8.121, 10594.527, 72.759, 52439.966 18/02/17,07:47:50,01,08,2, 11.9,1,1, -8.121, 10594.516, 72.739, 52439.987 18/02/17,07:47:50,02,08,2, 11.9,1,1, -8.121, 10594.522, 72.704, 52439.927 18/02/17,07:47:50,03,08,2, 11.9,1,1, -8.121, 10594.503, 72.744, 52439.907 18/02/17,07:47:50,04,08,2, 11.9,1,1, -8.121, 10594.517, 72.731, 52440.027 18/02/17,07:47:50,05,08,2, 11.9,1,1, -8.121, 10594.513, 72.701, 52440.027 18/02/17,07:47:50,06,08,2, 11.9,1,1, -8.121, 10594.518, 72.682, 52439.951 18/02/17,07:47:50,07,08,2, 11.9,1,1, -8.121, 10594.496, 72.663, 52440.036 18/02/17,07:47:50,08,08,2, 11.9,1,1, -8.121, 10594.495, 72.681, 52439.979 18/02/17,07:47:50,09,08,2, 11.9,1,1, -8.121, 10594.478, 72.667, 52439.947 18/02/17,07:47:50,10,08,2, 11.9,1,1, -8.121, 10594.499, 72.651, 52440.000 18/02/17,07:47:50,11,08,2, 11.9,1,1, -8.121, 10594.499, 72.622, 52439.917 18/02/17,07:47:50,12,08,2, 11.9,1,1, -8.121, 10594.444, 72.608, 52439.932 18/02/17,07:47:50,13,08,2, 11.9,1,1, -8.121, 10594.461, 72.627, 52439.969 18/02/17,07:47:50,14,08,2, 11.9,1,1, -8.121, 10594.468, 72.601, 52440.063 18/02/17,07:47:50,15,08,2, 11.9,1,1, -8.121, 10594.476, 72.577, 52439.937 18/02/17,07:47:50,16,08,2, 11.9,1,1, -8.121, 10594.488, 72.610, 52440.040 18/02/17,07:47:50,17,08,2, 11.9,1,1, -8.121, 10594.463, 72.572, 52439.948 18/02/17,07:47:50,18,08,2, 11.9,1,1, -8.121, 10594.415, 72.565, 52439.992 18/02/17,07:47:50,19,08,2, 11.9,1,1, -8.121, 10594.439, 72.551, 52439.899 18/02/17,07:47:51,00,09,2, 11.9,1,1, -8.122, 10594.435, 72.551, 52439.899 18/02/17,07:47:51,01,09,2, 11.9,1,1, -8.122, 10594.410, 72.548, 52439.978 18/02/17,07:47:51,02,09,2, 11.9,1,1, -8.122, 10594.383, 72.509, 52439.874 18/02/17,07:47:51,03,09,2, 11.9,1,1, -8.122, 10594.419, 72.513, 52439.992 18/02/17,07:47:51,04,09,2, 11.9,1,1, -8.122, 10594.379, 72.504, 52439.961 18/02/17,07:47:51,05,09,2, 11.9,1,1, -8.122, 10594.388, 72.477, 52439.899 18/02/17,07:47:51,06,09,2, 11.9,1,1, -8.122, 10594.397, 72.527, 52439.980 18/02/17,07:47:51,07,09,2, 11.9,1,1, -8.122, 10594.373, 72.512, 52439.985 18/02/17,07:47:51,08,09,2, 11.9,1,1, -8.122, 10594.351, 72.500, 52440.034 18/02/17,07:47:51,09,09,2, 11.9,1,1, -8.122, 10594.356, 72.487, 52439.997 18/02/17,07:47:51,10,09,2, 11.9,1,1, -8.122, 10594.341, 72.476, 52439.985 18/02/17,07:47:51,11,09,2, 11.9,1,1, -8.122, 10594.345, 72.478, 52440.001 18/02/17,07:47:51,12,09,2, 11.9,1,1, -8.122, 10594.360, 72.474, 52439.999 18/02/17,07:47:51,13,09,2, 11.9,1,1, -8.122, 10594.327, 72.472, 52439.923 18/02/17,07:47:51,14,09,2, 11.9,1,1, -8.122, 10594.308, 72.458, 52439.999 18/02/17,07:47:51,15,09,2, 11.9,1,1, -8.122, 10594.303, 72.440, 52439.914 18/02/17,07:47:51,16,09,2, 11.9,1,1, -8.122, 10594.309, 72.440, 52439.965 18/02/17,07:47:51,17,09,2, 11.9,1,1, -8.122, 10594.305, 72.451, 52439.966 18/02/17,07:47:51,18,09,2, 11.9,1,1, -8.122, 10594.270, 72.438, 52439.946 18/02/17,07:47:51,19,09,2, 11.9,1,1, -8.122, 10594.273, 72.419, 52439.996 18/02/17,07:47:52,00,09,2, 11.8,1,1, -8.121, 10594.268, 72.419, 52439.996 18/02/17,07:47:52,01,09,2, 11.8,1,1, -8.121, 10594.236, 72.427, 52439.918 18/02/17,07:47:52,02,09,2, 11.8,1,1, -8.121, 10594.216, 72.378, 52439.751 18/02/17,07:47:52,03,09,2, 11.8,1,1, -8.121, 10594.221, 72.407, 52440.060 18/02/17,07:47:52,04,09,2, 11.8,1,1, -8.121, 10594.234, 72.417, 52440.000 18/02/17,07:47:52,05,09,2, 11.8,1,1, -8.121, 10594.209, 72.431, 52440.094 18/02/17,07:47:52,06,09,2, 11.8,1,1, -8.121, 10594.195, 72.383, 52439.974 18/02/17,07:47:52,07,09,2, 11.8,1,1, -8.121, 10594.155, 72.385, 52440.038 18/02/17,07:47:52,08,09,2, 11.8,1,1, -8.121, 10594.159, 72.376, 52439.953 18/02/17,07:47:52,09,09,2, 11.8,1,1, -8.121, 10594.178, 72.387, 52439.922 18/02/17,07:47:52,10,09,2, 11.8,1,1, -8.121, 10594.168, 72.395, 52440.001 18/02/17,07:47:52,11,09,2, 11.8,1,1, -8.121, 10594.133, 72.393, 52439.991 18/02/17,07:47:52,12,09,2, 11.8,1,1, -8.121, 10594.111, 72.355, 52440.005 18/02/17,07:47:52,13,09,2, 11.8,1,1, -8.121, 10594.089, 72.357, 52440.021 18/02/17,07:47:52,14,09,2, 11.8,1,1, -8.121, 10594.103, 72.367, 52440.021 18/02/17,07:47:52,15,09,2, 11.8,1,1, -8.121, 10594.091, 72.368, 52440.046 18/02/17,07:47:52,16,09,2, 11.8,1,1, -8.121, 10594.080, 72.380, 52439.995 18/02/17,07:47:52,17,09,2, 11.8,1,1, -8.121, 10594.044, 72.339, 52439.965 18/02/17,07:47:52,18,09,2, 11.8,1,1, -8.121, 10594.026, 72.374, 52440.015 18/02/17,07:47:52,19,09,2, 11.8,1,1, -8.121, 10594.010, 72.338, 52440.008 18/02/17,07:47:53,00,08,2, 11.9,1,1, -8.122, 10594.009, 72.338, 52440.008 18/02/17,07:47:53,01,08,2, 11.9,1,1, -8.122, 10593.990, 72.343, 52440.093 18/02/17,07:47:53,02,08,2, 11.9,1,1, -8.122, 10593.982, 72.363, 52439.993 18/02/17,07:47:53,03,08,2, 11.9,1,1, -8.122, 10593.957, 72.326, 52440.005 18/02/17,07:47:53,04,08,2, 11.9,1,1, -8.122, 10593.929, 72.327, 52440.101 18/02/17,07:47:53,05,08,2, 11.9,1,1, -8.122, 10593.931, 72.347, 52440.095 18/02/17,07:47:53,06,08,2, 11.9,1,1, -8.122, 10593.908, 72.356, 52440.029 18/02/17,07:47:53,07,08,2, 11.9,1,1, -8.122, 10593.889, 72.330, 52440.008 18/02/17,07:47:53,08,08,2, 11.9,1,1, -8.122, 10593.890, 72.306, 52440.116 18/02/17,07:47:53,09,08,2, 11.9,1,1, -8.122, 10593.874, 72.323, 52440.045 18/02/17,07:47:53,10,08,2, 11.9,1,1, -8.122, 10593.827, 72.313, 52440.012 18/02/17,07:47:53,11,08,2, 11.9,1,1, -8.122, 10593.839, 72.311, 52440.053 18/02/17,07:47:53,12,08,2, 11.9,1,1, -8.122, 10593.822, 72.321, 52440.047 18/02/17,07:47:53,13,08,2, 11.9,1,1, -8.122, 10593.815, 72.327, 52440.069 18/02/17,07:47:53,14,08,2, 11.9,1,1, -8.122, 10593.829, 72.307, 52440.086 18/02/17,07:47:53,15,08,2, 11.9,1,1, -8.122, 10593.797, 72.317, 52440.096 18/02/17,07:47:53,16,08,2, 11.9,1,1, -8.122, 10593.756, 72.305, 52440.140 18/02/17,07:47:53,17,08,2, 11.9,1,1, -8.122, 10593.754, 72.308, 52440.114 18/02/17,07:47:53,18,08,2, 11.9,1,1, -8.122, 10593.738, 72.305, 52440.115 18/02/17,07:47:53,19,08,2, 11.9,1,1, -8.122, 10593.726, 72.309, 52440.047 18/02/17,07:47:54,00,08,2, 11.8,1,1, -8.125, 10593.725, 72.309, 52440.047 18/02/17,07:47:54,01,08,2, 11.8,1,1, -8.125, 10593.699, 72.294, 52440.049 18/02/17,07:47:54,02,08,2, 11.8,1,1, -8.125, 10593.675, 72.290, 52440.085 18/02/17,07:47:54,03,08,2, 11.8,1,1, -8.125, 10593.694, 72.282, 52440.115 18/02/17,07:47:54,04,08,2, 11.8,1,1, -8.125, 10593.669, 72.321, 52440.107 18/02/17,07:47:54,05,08,2, 11.8,1,1, -8.125, 10593.641, 72.337, 52440.100 18/02/17,07:47:54,06,08,2, 11.8,1,1, -8.125, 10593.608, 72.304, 52440.064 18/02/17,07:47:54,07,08,2, 11.8,1,1, -8.125, 10593.613, 72.314, 52440.150 18/02/17,07:47:54,08,08,2, 11.8,1,1, -8.125, 10593.601, 72.318, 52440.065 18/02/17,07:47:54,09,08,2, 11.8,1,1, -8.125, 10593.586, 72.317, 52440.140 18/02/17,07:47:54,10,08,2, 11.8,1,1, -8.125, 10593.567, 72.319, 52440.161 18/02/17,07:47:54,11,08,2, 11.8,1,1, -8.125, 10593.568, 72.308, 52440.065 18/02/17,07:47:54,12,08,2, 11.8,1,1, -8.125, 10593.524, 72.303, 52440.097 18/02/17,07:47:54,13,08,2, 11.8,1,1, -8.125, 10593.519, 72.287, 52440.069 18/02/17,07:47:54,14,08,2, 11.8,1,1, -8.125, 10593.535, 72.292, 52440.092 18/02/17,07:47:54,15,08,2, 11.8,1,1, -8.125, 10593.509, 72.319, 52440.113 18/02/17,07:47:54,16,08,2, 11.8,1,1, -8.125, 10593.476, 72.314, 52440.081 18/02/17,07:47:54,17,08,2, 11.8,1,1, -8.125, 10593.481, 72.297, 52440.134 18/02/17,07:47:54,18,08,2, 11.8,1,1, -8.125, 10593.452, 72.323, 52440.115 18/02/17,07:47:54,19,08,2, 11.8,1,1, -8.125, 10593.422, 72.294, 52440.115 18/02/17,07:47:55,00,08,2, 11.8,1,1, -8.124, 10593.417, 72.294, 52440.115 18/02/17,07:47:55,01,08,2, 11.8,1,1, -8.124, 10593.416, 72.289, 52440.206 18/02/17,07:47:55,02,08,2, 11.8,1,1, -8.124, 10593.409, 72.326, 52440.204 18/02/17,07:47:55,03,08,2, 11.8,1,1, -8.124, 10593.383, 72.327, 52440.186 18/02/17,07:47:55,04,08,2, 11.8,1,1, -8.124, 10593.349, 72.313, 52440.158 18/02/17,07:47:55,05,08,2, 11.8,1,1, -8.124, 10593.349, 72.296, 52440.154 18/02/17,07:47:55,06,08,2, 11.8,1,1, -8.124, 10593.315, 72.318, 52440.091 18/02/17,07:47:55,07,08,2, 11.8,1,1, -8.124, 10593.331, 72.335, 52440.241 18/02/17,07:47:55,08,08,2, 11.8,1,1, -8.124, 10593.306, 72.316, 52440.131 18/02/17,07:47:55,09,08,2, 11.8,1,1, -8.124, 10593.282, 72.292, 52440.107 18/02/17,07:47:55,10,08,2, 11.8,1,1, -8.124, 10593.269, 72.339, 52440.186 18/02/17,07:47:55,11,08,2, 11.8,1,1, -8.124, 10593.246, 72.329, 52440.109 18/02/17,07:47:55,12,08,2, 11.8,1,1, -8.124, 10593.217, 72.338, 52440.160 18/02/17,07:47:55,13,08,2, 11.8,1,1, -8.124, 10593.217, 72.380, 52440.230 18/02/17,07:47:55,14,08,2, 11.8,1,1, -8.124, 10593.216, 72.356, 52440.249 18/02/17,07:47:55,15,08,2, 11.8,1,1, -8.124, 10593.186, 72.326, 52440.162 18/02/17,07:47:55,16,08,2, 11.8,1,1, -8.124, 10593.180, 72.353, 52440.215 18/02/17,07:47:55,17,08,2, 11.8,1,1, -8.124, 10593.155, 72.327, 52440.166 18/02/17,07:47:55,18,08,2, 11.8,1,1, -8.124, 10593.136, 72.356, 52440.232 18/02/17,07:47:55,19,08,2, 11.8,1,1, -8.124, 10593.111, 72.378, 52440.206 18/02/17,07:47:56,00,08,2, 11.8,1,1, -8.122, 10593.108, 72.378, 52440.206 18/02/17,07:47:56,01,08,2, 11.8,1,1, -8.122, 10593.102, 72.359, 52440.139 18/02/17,07:47:56,02,08,2, 11.8,1,1, -8.122, 10593.062, 72.351, 52440.189 18/02/17,07:47:56,03,08,2, 11.8,1,1, -8.122, 10593.059, 72.370, 52440.177 18/02/17,07:47:56,04,08,2, 11.8,1,1, -8.122, 10593.044, 72.381, 52440.196 18/02/17,07:47:56,05,08,2, 11.8,1,1, -8.122, 10593.042, 72.405, 52440.270 18/02/17,07:47:56,06,08,2, 11.8,1,1, -8.122, 10593.033, 72.394, 52440.282 18/02/17,07:47:56,07,08,2, 11.8,1,1, -8.122, 10593.017, 72.380, 52440.188 18/02/17,07:47:56,08,08,2, 11.8,1,1, -8.122, 10593.028, 72.406, 52440.286 18/02/17,07:47:56,09,08,2, 11.8,1,1, -8.122, 10592.990, 72.399, 52440.125 18/02/17,07:47:56,10,08,2, 11.8,1,1, -8.122, 10592.997, 72.407, 52440.317 18/02/17,07:47:56,11,08,2, 11.8,1,1, -8.122, 10592.986, 72.429, 52440.241 18/02/17,07:47:56,12,08,2, 11.8,1,1, -8.122, 10592.941, 72.407, 52440.287 18/02/17,07:47:56,13,08,2, 11.8,1,1, -8.122, 10592.929, 72.431, 52440.241 18/02/17,07:47:56,14,08,2, 11.8,1,1, -8.122, 10592.951, 72.435, 52440.316 18/02/17,07:47:56,15,08,2, 11.8,1,1, -8.122, 10592.949, 72.430, 52440.257 18/02/17,07:47:56,16,08,2, 11.8,1,1, -8.122, 10592.911, 72.423, 52440.198 18/02/17,07:47:56,17,08,2, 11.8,1,1, -8.122, 10592.903, 72.418, 52440.314 18/02/17,07:47:56,18,08,2, 11.8,1,1, -8.122, 10592.863, 72.437, 52440.217 18/02/17,07:47:56,19,08,2, 11.8,1,1, -8.122, 10592.858, 72.408, 52440.279 18/02/17,07:47:57,00,09,2, 11.8,1,1, -8.127, 10592.858, 72.408, 52440.279 18/02/17,07:47:57,01,09,2, 11.8,1,1, -8.127, 10592.847, 72.459, 52440.335 18/02/17,07:47:57,02,09,2, 11.8,1,1, -8.127, 10592.831, 72.469, 52440.284 18/02/17,07:47:57,03,09,2, 11.8,1,1, -8.127, 10592.808, 72.454, 52440.302 18/02/17,07:47:57,04,09,2, 11.8,1,1, -8.127, 10592.787, 72.427, 52440.289 18/02/17,07:47:57,05,09,2, 11.8,1,1, -8.127, 10592.794, 72.433, 52440.306 18/02/17,07:47:57,06,09,2, 11.8,1,1, -8.127, 10592.762, 72.464, 52440.256 18/02/17,07:47:57,07,09,2, 11.8,1,1, -8.127, 10592.751, 72.449, 52440.235 18/02/17,07:47:57,08,09,2, 11.8,1,1, -8.127, 10592.755, 72.456, 52440.291 18/02/17,07:47:57,09,09,2, 11.8,1,1, -8.127, 10592.725, 72.457, 52440.277 18/02/17,07:47:57,10,09,2, 11.8,1,1, -8.127, 10592.742, 72.470, 52440.265 18/02/17,07:47:57,11,09,2, 11.8,1,1, -8.127, 10592.725, 72.465, 52440.373 18/02/17,07:47:57,12,09,2, 11.8,1,1, -8.127, 10592.711, 72.483, 52440.263 18/02/17,07:47:57,13,09,2, 11.8,1,1, -8.127, 10592.694, 72.490, 52440.317 18/02/17,07:47:57,14,09,2, 11.8,1,1, -8.127, 10592.673, 72.465, 52440.340 18/02/17,07:47:57,15,09,2, 11.8,1,1, -8.127, 10592.673, 72.482, 52440.326 18/02/17,07:47:57,16,09,2, 11.8,1,1, -8.127, 10592.642, 72.480, 52440.315 18/02/17,07:47:57,17,09,2, 11.8,1,1, -8.127, 10592.651, 72.511, 52440.329 18/02/17,07:47:57,18,09,2, 11.8,1,1, -8.127, 10592.628, 72.513, 52440.249 18/02/17,07:47:57,19,09,2, 11.8,1,1, -8.127, 10592.636, 72.540, 52440.311 18/02/17,07:47:58,00,09,2, 11.8,1,1, -8.122, 10592.632, 72.540, 52440.311 18/02/17,07:47:58,01,09,2, 11.8,1,1, -8.122, 10592.591, 72.503, 52440.330 18/02/17,07:47:58,02,09,2, 11.8,1,1, -8.122, 10592.596, 72.515, 52440.281 18/02/17,07:47:58,03,09,2, 11.8,1,1, -8.122, 10592.573, 72.527, 52440.240 18/02/17,07:47:58,04,09,2, 11.8,1,1, -8.122, 10592.563, 72.546, 52440.280 18/02/17,07:47:58,05,09,2, 11.8,1,1, -8.122, 10592.570, 72.554, 52440.290 18/02/17,07:47:58,06,09,2, 11.8,1,1, -8.122, 10592.553, 72.550, 52440.309 18/02/17,07:47:58,07,09,2, 11.8,1,1, -8.122, 10592.524, 72.538, 52440.376 18/02/17,07:47:58,08,09,2, 11.8,1,1, -8.122, 10592.517, 72.550, 52440.325 18/02/17,07:47:58,09,09,2, 11.8,1,1, -8.122, 10592.521, 72.563, 52440.349 18/02/17,07:47:58,10,09,2, 11.8,1,1, -8.122, 10592.484, 72.579, 52440.441 18/02/17,07:47:58,11,09,2, 11.8,1,1, -8.122, 10592.497, 72.587, 52440.362 18/02/17,07:47:58,12,09,2, 11.8,1,1, -8.122, 10592.490, 72.593, 52440.295 18/02/17,07:47:58,13,09,2, 11.8,1,1, -8.122, 10592.451, 72.573, 52440.424 18/02/17,07:47:58,14,09,2, 11.8,1,1, -8.122, 10592.441, 72.593, 52440.292 18/02/17,07:47:58,15,09,2, 11.8,1,1, -8.122, 10592.457, 72.591, 52440.317 18/02/17,07:47:58,16,09,2, 11.8,1,1, -8.122, 10592.435, 72.579, 52440.294 18/02/17,07:47:58,17,09,2, 11.8,1,1, -8.122, 10592.399, 72.616, 52440.374 18/02/17,07:47:58,18,09,2, 11.8,1,1, -8.122, 10592.415, 72.623, 52440.454 18/02/17,07:47:58,19,09,2, 11.8,1,1, -8.122, 10592.405, 72.616, 52440.378 18/02/17,07:47:59,00,09,2, 11.8,1,1, -8.122, 10592.399, 72.616, 52440.378 18/02/17,07:47:59,01,09,2, 11.8,1,1, -8.122, 10592.376, 72.644, 52440.440 18/02/17,07:47:59,02,09,2, 11.8,1,1, -8.122, 10592.361, 72.661, 52440.336 18/02/17,07:47:59,03,09,2, 11.8,1,1, -8.122, 10592.329, 72.650, 52440.349 18/02/17,07:47:59,04,09,2, 11.8,1,1, -8.122, 10592.323, 72.673, 52440.394 18/02/17,07:47:59,05,09,2, 11.8,1,1, -8.122, 10592.322, 72.668, 52440.373 18/02/17,07:47:59,06,09,2, 11.8,1,1, -8.122, 10592.279, 72.687, 52440.615 18/02/17,07:47:59,07,09,2, 11.8,1,1, -8.122, 10592.276, 72.651, 52440.474 18/02/17,07:47:59,08,09,2, 11.8,1,1, -8.122, 10592.278, 72.693, 52440.455 18/02/17,07:47:59,09,09,2, 11.8,1,1, -8.122, 10592.282, 72.687, 52440.388 18/02/17,07:47:59,10,09,2, 11.8,1,1, -8.122, 10592.252, 72.681, 52440.414 18/02/17,07:47:59,11,09,2, 11.8,1,1, -8.122, 10592.259, 72.705, 52440.312 18/02/17,07:47:59,12,09,2, 11.8,1,1, -8.122, 10592.269, 72.709, 52440.421 18/02/17,07:47:59,13,09,2, 11.8,1,1, -8.122, 10592.252, 72.742, 52440.405 18/02/17,07:47:59,14,09,2, 11.8,1,1, -8.122, 10592.226, 72.698, 52440.335 18/02/17,07:47:59,15,09,2, 11.8,1,1, -8.122, 10592.228, 72.729, 52440.383 18/02/17,07:47:59,16,09,2, 11.8,1,1, -8.122, 10592.205, 72.708, 52440.378 18/02/17,07:47:59,17,09,2, 11.8,1,1, -8.122, 10592.181, 72.730, 52440.348 18/02/17,07:47:59,18,09,2, 11.8,1,1, -8.122, 10592.148, 72.770, 52440.392 18/02/17,07:47:59,19,09,2, 11.8,1,1, -8.122, 10592.169, 72.778, 52440.422 18/02/17,07:48:00,00,10,2, 11.8,1,1, -8.122, 10592.165, 72.778, 52440.422 18/02/17,07:48:00,01,10,2, 11.8,1,1, -8.122, 10592.132, 72.765, 52440.405 18/02/17,07:48:00,02,10,2, 11.8,1,1, -8.122, 10592.140, 72.788, 52440.489 18/02/17,07:48:00,03,10,2, 11.8,1,1, -8.122, 10592.144, 72.782, 52440.369 18/02/17,07:48:00,04,10,2, 11.8,1,1, -8.122, 10592.138, 72.800, 52440.453 18/02/17,07:48:00,05,10,2, 11.8,1,1, -8.122, 10592.117, 72.809, 52440.425 18/02/17,07:48:00,06,10,2, 11.8,1,1, -8.122, 10592.107, 72.813, 52440.395 18/02/17,07:48:00,07,10,2, 11.8,1,1, -8.122, 10592.076, 72.809, 52440.372 18/02/17,07:48:00,08,10,2, 11.8,1,1, -8.122, 10592.077, 72.806, 52440.398 18/02/17,07:48:00,09,10,2, 11.8,1,1, -8.122, 10592.076, 72.821, 52440.393 18/02/17,07:48:00,10,10,2, 11.8,1,1, -8.122, 10592.023, 72.830, 52440.425 18/02/17,07:48:00,11,10,2, 11.8,1,1, -8.122, 10592.043, 72.845, 52440.435 18/02/17,07:48:00,12,10,2, 11.8,1,1, -8.122, 10592.024, 72.825, 52440.348 18/02/17,07:48:00,13,10,2, 11.8,1,1, -8.122, 10592.026, 72.853, 52440.491 18/02/17,07:48:00,14,10,2, 11.8,1,1, -8.122, 10592.009, 72.853, 52440.491 18/02/17,07:48:00,15,10,2, 11.8,1,1, -8.122, 10592.011, 72.879, 52440.454 18/02/17,07:48:00,16,10,2, 11.8,1,1, -8.122, 10592.003, 72.878, 52440.422 18/02/17,07:48:00,17,10,2, 11.8,1,1, -8.122, 10591.973, 72.894, 52440.425 18/02/17,07:48:00,18,10,2, 11.8,1,1, -8.122, 10591.980, 72.878, 52440.410 18/02/17,07:48:00,19,10,2, 11.8,1,1, -8.122, 10591.971, 72.904, 52440.473 18/02/17,07:48:01,00,08,2, 11.9,1,1, -8.122, 10591.965, 72.904, 52440.473 18/02/17,07:48:01,01,08,2, 11.9,1,1, -8.122, 10591.952, 72.901, 52440.523 18/02/17,07:48:01,02,08,2, 11.9,1,1, -8.122, 10591.926, 72.917, 52440.397 18/02/17,07:48:01,03,08,2, 11.9,1,1, -8.122, 10591.903, 72.920, 52440.436 18/02/17,07:48:01,04,08,2, 11.9,1,1, -8.122, 10591.937, 72.921, 52440.440 18/02/17,07:48:01,05,08,2, 11.9,1,1, -8.122, 10591.894, 72.941, 52440.393 18/02/17,07:48:01,06,08,2, 11.9,1,1, -8.122, 10591.868, 72.956, 52440.500 18/02/17,07:48:01,07,08,2, 11.9,1,1, -8.122, 10591.878, 72.962, 52440.507 18/02/17,07:48:01,08,08,2, 11.9,1,1, -8.122, 10591.868, 72.986, 52440.541 18/02/17,07:48:01,09,08,2, 11.9,1,1, -8.122, 10591.865, 72.988, 52440.482 18/02/17,07:48:01,10,08,2, 11.9,1,1, -8.122, 10591.858, 72.942, 52440.549 18/02/17,07:48:01,11,08,2, 11.9,1,1, -8.122, 10591.855, 72.977, 52440.473 18/02/17,07:48:01,12,08,2, 11.9,1,1, -8.122, 10591.816, 73.000, 52440.538 18/02/17,07:48:01,13,08,2, 11.9,1,1, -8.122, 10591.825, 73.005, 52440.502 18/02/17,07:48:01,14,08,2, 11.9,1,1, -8.122, 10591.819, 73.014, 52440.547 18/02/17,07:48:01,15,08,2, 11.9,1,1, -8.122, 10591.802, 73.002, 52440.511 18/02/17,07:48:01,16,08,2, 11.9,1,1, -8.122, 10591.804, 72.983, 52440.514 18/02/17,07:48:01,17,08,2, 11.9,1,1, -8.122, 10591.788, 73.007, 52440.503 18/02/17,07:48:01,18,08,2, 11.9,1,1, -8.122, 10591.773, 72.999, 52440.417 18/02/17,07:48:01,19,08,2, 11.9,1,1, -8.122, 10591.793, 73.038, 52440.520 18/02/17,07:48:02,00,08,2, 11.8,1,1, -8.124, 10591.789, 73.038, 52440.520 18/02/17,07:48:02,01,08,2, 11.8,1,1, -8.124, 10591.762, 73.015, 52440.479 18/02/17,07:48:02,02,08,2, 11.8,1,1, -8.124, 10591.738, 73.027, 52440.442 18/02/17,07:48:02,03,08,2, 11.8,1,1, -8.124, 10591.749, 73.035, 52440.497 18/02/17,07:48:02,04,08,2, 11.8,1,1, -8.124, 10591.690, 73.038, 52440.518 18/02/17,07:48:02,05,08,2, 11.8,1,1, -8.124, 10591.700, 73.055, 52440.427 18/02/17,07:48:02,06,08,2, 11.8,1,1, -8.124, 10591.685, 73.048, 52440.432 18/02/17,07:48:02,07,08,2, 11.8,1,1, -8.124, 10591.666, 73.032, 52440.468 18/02/17,07:48:02,08,08,2, 11.8,1,1, -8.124, 10591.672, 73.015, 52440.456 18/02/17,07:48:02,09,08,2, 11.8,1,1, -8.124, 10591.653, 73.046, 52440.479 18/02/17,07:48:02,10,08,2, 11.8,1,1, -8.124, 10591.645, 73.023, 52440.434 18/02/17,07:48:02,11,08,2, 11.8,1,1, -8.124, 10591.633, 73.034, 52440.441 18/02/17,07:48:02,12,08,2, 11.8,1,1, -8.124, 10591.594, 73.017, 52440.422 18/02/17,07:48:02,13,08,2, 11.8,1,1, -8.124, 10591.596, 73.057, 52440.409 18/02/17,07:48:02,14,08,2, 11.8,1,1, -8.124, 10591.604, 73.063, 52440.524 18/02/17,07:48:02,15,08,2, 11.8,1,1, -8.124, 10591.609, 73.063, 52440.441 18/02/17,07:48:02,16,08,2, 11.8,1,1, -8.124, 10591.590, 73.050, 52440.503 18/02/17,07:48:02,17,08,2, 11.8,1,1, -8.124, 10591.594, 73.056, 52440.494 18/02/17,07:48:02,18,08,2, 11.8,1,1, -8.124, 10591.563, 73.050, 52440.547 18/02/17,07:48:02,19,08,2, 11.8,1,1, -8.124, 10591.572, 73.022, 52440.467 18/02/17,07:48:03,00,08,2, 11.8,1,1, -8.119, 10591.564, 73.022, 52440.467 18/02/17,07:48:03,01,08,2, 11.8,1,1, -8.119, 10591.550, 73.059, 52440.510 18/02/17,07:48:03,02,08,2, 11.8,1,1, -8.119, 10591.538, 73.040, 52440.348 18/02/17,07:48:03,03,08,2, 11.8,1,1, -8.119, 10591.516, 73.066, 52440.450 18/02/17,07:48:03,04,08,2, 11.8,1,1, -8.119, 10591.504, 73.028, 52440.326 18/02/17,07:48:03,05,08,2, 11.8,1,1, -8.119, 10591.480, 73.013, 52440.419 18/02/17,07:48:03,06,08,2, 11.8,1,1, -8.119, 10591.486, 73.075, 52440.466 18/02/17,07:48:03,07,08,2, 11.8,1,1, -8.119, 10591.496, 73.040, 52440.377 18/02/17,07:48:03,08,08,2, 11.8,1,1, -8.119, 10591.435, 73.073, 52440.457 18/02/17,07:48:03,09,08,2, 11.8,1,1, -8.119, 10591.447, 73.043, 52440.351 18/02/17,07:48:03,10,08,2, 11.8,1,1, -8.119, 10591.422, 73.022, 52440.404 18/02/17,07:48:03,11,08,2, 11.8,1,1, -8.119, 10591.431, 73.021, 52440.343 18/02/17,07:48:03,12,08,2, 11.8,1,1, -8.119, 10591.416, 73.041, 52440.319 18/02/17,07:48:03,13,08,2, 11.8,1,1, -8.119, 10591.441, 73.048, 52440.543 18/02/17,07:48:03,14,08,2, 11.8,1,1, -8.119, 10591.421, 73.050, 52440.551 18/02/17,07:48:03,15,08,2, 11.8,1,1, -8.119, 10591.393, 73.047, 52440.470 18/02/17,07:48:03,16,08,2, 11.8,1,1, -8.119, 10591.386, 73.036, 52440.400 18/02/17,07:48:03,17,08,2, 11.8,1,1, -8.119, 10591.351, 73.053, 52440.372 18/02/17,07:48:03,18,08,2, 11.8,1,1, -8.119, 10591.343, 73.067, 52440.454 18/02/17,07:48:03,19,08,2, 11.8,1,1, -8.119, 10591.329, 73.046, 52440.378 18/02/17,07:48:04,00,08,2, 11.9,1,1, -8.124, 10591.322, 73.046, 52440.378 18/02/17,07:48:04,01,08,2, 11.9,1,1, -8.124, 10591.293, 73.030, 52440.383 18/02/17,07:48:04,02,08,2, 11.9,1,1, -8.124, 10591.275, 73.025, 52440.434 18/02/17,07:48:04,03,08,2, 11.9,1,1, -8.124, 10591.283, 73.019, 52440.431 18/02/17,07:48:04,04,08,2, 11.9,1,1, -8.124, 10591.284, 73.048, 52440.426 18/02/17,07:48:04,05,08,2, 11.9,1,1, -8.124, 10591.250, 73.039, 52440.404 18/02/17,07:48:04,06,08,2, 11.9,1,1, -8.124, 10591.247, 73.039, 52440.451 18/02/17,07:48:04,07,08,2, 11.9,1,1, -8.124, 10591.219, 73.030, 52440.415 18/02/17,07:48:04,08,08,2, 11.9,1,1, -8.124, 10591.214, 73.005, 52440.379 18/02/17,07:48:04,09,08,2, 11.9,1,1, -8.124, 10591.227, 73.027, 52440.420 18/02/17,07:48:04,10,08,2, 11.9,1,1, -8.124, 10591.160, 73.035, 52440.449 18/02/17,07:48:04,11,08,2, 11.9,1,1, -8.124, 10591.160, 73.002, 52440.476 18/02/17,07:48:04,12,08,2, 11.9,1,1, -8.124, 10591.167, 72.978, 52440.398 18/02/17,07:48:04,13,08,2, 11.9,1,1, -8.124, 10591.116, 73.001, 52440.497 18/02/17,07:48:04,14,08,2, 11.9,1,1, -8.124, 10591.118, 72.979, 52440.422 18/02/17,07:48:04,15,08,2, 11.9,1,1, -8.124, 10591.083, 73.011, 52440.412 18/02/17,07:48:04,16,08,2, 11.9,1,1, -8.124, 10591.068, 73.003, 52440.391 18/02/17,07:48:04,17,08,2, 11.9,1,1, -8.124, 10591.072, 72.989, 52440.395 18/02/17,07:48:04,18,08,2, 11.9,1,1, -8.124, 10591.055, 72.946, 52440.359 18/02/17,07:48:04,19,08,2, 11.9,1,1, -8.124, 10591.037, 72.962, 52440.458 18/02/17,07:48:05,00,08,2, 11.9,1,1, -8.122, 10591.030, 72.962, 52440.458 18/02/17,07:48:05,01,08,2, 11.9,1,1, -8.122, 10590.997, 72.952, 52440.392 18/02/17,07:48:05,02,08,2, 11.9,1,1, -8.122, 10590.979, 72.950, 52440.391 18/02/17,07:48:05,03,08,2, 11.9,1,1, -8.122, 10590.962, 72.912, 52440.336 18/02/17,07:48:05,04,08,2, 11.9,1,1, -8.122, 10590.947, 72.927, 52440.409 18/02/17,07:48:05,05,08,2, 11.9,1,1, -8.122, 10590.930, 72.920, 52440.395 18/02/17,07:48:05,06,08,2, 11.9,1,1, -8.122, 10590.950, 72.917, 52440.393 18/02/17,07:48:05,07,08,2, 11.9,1,1, -8.122, 10590.923, 72.918, 52440.335 18/02/17,07:48:05,08,08,2, 11.9,1,1, -8.122, 10590.898, 72.906, 52440.323 18/02/17,07:48:05,09,08,2, 11.9,1,1, -8.122, 10590.873, 72.892, 52440.340 18/02/17,07:48:05,10,08,2, 11.9,1,1, -8.122, 10590.859, 72.879, 52440.383 18/02/17,07:48:05,11,08,2, 11.9,1,1, -8.122, 10590.834, 72.882, 52440.364 18/02/17,07:48:05,12,08,2, 11.9,1,1, -8.122, 10590.855, 72.889, 52440.426 18/02/17,07:48:05,13,08,2, 11.9,1,1, -8.122, 10590.836, 72.871, 52440.330 18/02/17,07:48:05,14,08,2, 11.9,1,1, -8.122, 10590.813, 72.864, 52440.415 18/02/17,07:48:05,15,08,2, 11.9,1,1, -8.122, 10590.803, 72.845, 52440.397 18/02/17,07:48:05,16,08,2, 11.9,1,1, -8.122, 10590.822, 72.854, 52440.374 18/02/17,07:48:05,17,08,2, 11.9,1,1, -8.122, 10590.787, 72.853, 52440.295 18/02/17,07:48:05,18,08,2, 11.9,1,1, -8.122, 10590.787, 72.841, 52440.356 18/02/17,07:48:05,19,08,2, 11.9,1,1, -8.122, 10590.762, 72.804, 52440.265 18/02/17,07:48:06,00,08,2, 11.8,1,1, -8.122, 10590.755, 72.804, 52440.265 18/02/17,07:48:06,01,08,2, 11.8,1,1, -8.122, 10590.734, 72.800, 52440.271 18/02/17,07:48:06,02,08,2, 11.8,1,1, -8.122, 10590.745, 72.790, 52440.315 18/02/17,07:48:06,03,08,2, 11.8,1,1, -8.122, 10590.731, 72.789, 52440.264 18/02/17,07:48:06,04,08,2, 11.8,1,1, -8.122, 10590.694, 72.756, 52440.373 18/02/17,07:48:06,05,08,2, 11.8,1,1, -8.122, 10590.675, 72.739, 52440.247 18/02/17,07:48:06,06,08,2, 11.8,1,1, -8.122, 10590.681, 72.761, 52440.385 18/02/17,07:48:06,07,08,2, 11.8,1,1, -8.122, 10590.655, 72.731, 52440.279 18/02/17,07:48:06,08,08,2, 11.8,1,1, -8.122, 10590.625, 72.738, 52440.271 18/02/17,07:48:06,09,08,2, 11.8,1,1, -8.122, 10590.622, 72.714, 52440.269 18/02/17,07:48:06,10,08,2, 11.8,1,1, -8.122, 10590.602, 72.728, 52440.319 18/02/17,07:48:06,11,08,2, 11.8,1,1, -8.122, 10590.586, 72.714, 52440.292 18/02/17,07:48:06,12,08,2, 11.8,1,1, -8.122, 10590.582, 72.672, 52440.243 18/02/17,07:48:06,13,08,2, 11.8,1,1, -8.122, 10590.530, 72.667, 52440.146 18/02/17,07:48:06,14,08,2, 11.8,1,1, -8.122, 10590.521, 72.685, 52440.305 18/02/17,07:48:06,15,08,2, 11.8,1,1, -8.122, 10590.528, 72.667, 52440.372 18/02/17,07:48:06,16,08,2, 11.8,1,1, -8.122, 10590.495, 72.642, 52440.226 18/02/17,07:48:06,17,08,2, 11.8,1,1, -8.122, 10590.491, 72.643, 52440.287 18/02/17,07:48:06,18,08,2, 11.8,1,1, -8.122, 10590.467, 72.643, 52440.293 18/02/17,07:48:06,19,08,2, 11.8,1,1, -8.122, 10590.445, 72.610, 52440.295 18/02/17,07:48:07,00,10,2, 11.9,1,1, -8.125, 10590.438, 72.610, 52440.295 18/02/17,07:48:07,01,10,2, 11.9,1,1, -8.125, 10590.394, 72.630, 52440.265 18/02/17,07:48:07,02,10,2, 11.9,1,1, -8.125, 10590.405, 72.602, 52440.199 18/02/17,07:48:07,03,10,2, 11.9,1,1, -8.125, 10590.357, 72.570, 52440.218 18/02/17,07:48:07,04,10,2, 11.9,1,1, -8.125, 10590.354, 72.574, 52440.197 18/02/17,07:48:07,05,10,2, 11.9,1,1, -8.125, 10590.359, 72.590, 52440.243 18/02/17,07:48:07,06,10,2, 11.9,1,1, -8.125, 10590.339, 72.579, 52440.289 18/02/17,07:48:07,07,10,2, 11.9,1,1, -8.125, 10590.298, 72.550, 52440.186 18/02/17,07:48:07,08,10,2, 11.9,1,1, -8.125, 10590.267, 72.555, 52440.167 18/02/17,07:48:07,09,10,2, 11.9,1,1, -8.125, 10590.286, 72.541, 52440.209 18/02/17,07:48:07,10,10,2, 11.9,1,1, -8.125, 10590.243, 72.535, 52440.201 18/02/17,07:48:07,11,10,2, 11.9,1,1, -8.125, 10590.203, 72.540, 52440.216 18/02/17,07:48:07,12,10,2, 11.9,1,1, -8.125, 10590.226, 72.534, 52440.270 18/02/17,07:48:07,13,10,2, 11.9,1,1, -8.125, 10590.207, 72.505, 52440.151 18/02/17,07:48:07,14,10,2, 11.9,1,1, -8.125, 10590.191, 72.526, 52440.147 18/02/17,07:48:07,15,10,2, 11.9,1,1, -8.125, 10590.173, 72.519, 52440.249 18/02/17,07:48:07,16,10,2, 11.9,1,1, -8.125, 10590.159, 72.489, 52440.109 18/02/17,07:48:07,17,10,2, 11.9,1,1, -8.125, 10590.157, 72.517, 52440.248 18/02/17,07:48:07,18,10,2, 11.9,1,1, -8.125, 10590.151, 72.494, 52440.216 18/02/17,07:48:07,19,10,2, 11.9,1,1, -8.125, 10590.141, 72.449, 52440.161 18/02/17,07:48:08,00,09,2, 11.9,1,1, -8.125, 10590.137, 72.449, 52440.161 18/02/17,07:48:08,01,09,2, 11.9,1,1, -8.125, 10590.075, 72.444, 52440.121 18/02/17,07:48:08,02,09,2, 11.9,1,1, -8.125, 10590.078, 72.470, 52440.198 18/02/17,07:48:08,03,09,2, 11.9,1,1, -8.125, 10590.057, 72.468, 52440.233 18/02/17,07:48:08,04,09,2, 11.9,1,1, -8.125, 10590.053, 72.420, 52440.180 18/02/17,07:48:08,05,09,2, 11.9,1,1, -8.125, 10590.008, 72.423, 52440.163 18/02/17,07:48:08,06,09,2, 11.9,1,1, -8.125, 10590.006, 72.426, 52440.202 18/02/17,07:48:08,07,09,2, 11.9,1,1, -8.125, 10589.989, 72.418, 52440.124 18/02/17,07:48:08,08,09,2, 11.9,1,1, -8.125, 10589.979, 72.408, 52440.156 18/02/17,07:48:08,09,09,2, 11.9,1,1, -8.125, 10589.971, 72.406, 52440.102 18/02/17,07:48:08,10,09,2, 11.9,1,1, -8.125, 10589.948, 72.392, 52440.153 18/02/17,07:48:08,11,09,2, 11.9,1,1, -8.125, 10589.919, 72.388, 52440.139 18/02/17,07:48:08,12,09,2, 11.9,1,1, -8.125, 10589.912, 72.378, 52440.129 18/02/17,07:48:08,13,09,2, 11.9,1,1, -8.125, 10589.878, 72.361, 52440.125 18/02/17,07:48:08,14,09,2, 11.9,1,1, -8.125, 10589.868, 72.370, 52440.196 18/02/17,07:48:08,15,09,2, 11.9,1,1, -8.125, 10589.851, 72.379, 52440.159 18/02/17,07:48:08,16,09,2, 11.9,1,1, -8.125, 10589.850, 72.362, 52440.155 18/02/17,07:48:08,17,09,2, 11.9,1,1, -8.125, 10589.825, 72.340, 52440.167 18/02/17,07:48:08,18,09,2, 11.9,1,1, -8.125, 10589.807, 72.335, 52440.056 18/02/17,07:48:08,19,09,2, 11.9,1,1, -8.125, 10589.769, 72.349, 52440.078 18/02/17,07:48:09,00,09,2, 11.8,1,1, -8.124, 10589.762, 72.349, 52440.078 18/02/17,07:48:09,01,09,2, 11.8,1,1, -8.124, 10589.755, 72.331, 52440.171 18/02/17,07:48:09,02,09,2, 11.8,1,1, -8.124, 10589.726, 72.347, 52440.126 18/02/17,07:48:09,03,09,2, 11.8,1,1, -8.124, 10589.716, 72.336, 52440.087 18/02/17,07:48:09,04,09,2, 11.8,1,1, -8.124, 10589.677, 72.339, 52440.126 18/02/17,07:48:09,05,09,2, 11.8,1,1, -8.124, 10589.713, 72.357, 52440.291 18/02/17,07:48:09,06,09,2, 11.8,1,1, -8.124, 10589.736, 72.338, 52440.206 18/02/17,07:48:09,07,09,2, 11.8,1,1, -8.124, 10589.686, 72.334, 52440.095 18/02/17,07:48:09,08,09,2, 11.8,1,1, -8.124, 10589.643, 72.305, 52440.041 18/02/17,07:48:09,09,09,2, 11.8,1,1, -8.124, 10589.603, 72.332, 52440.114 18/02/17,07:48:09,10,09,2, 11.8,1,1, -8.124, 10589.606, 72.303, 52440.135 18/02/17,07:48:09,11,09,2, 11.8,1,1, -8.124, 10589.624, 72.317, 52440.120 18/02/17,07:48:09,12,09,2, 11.8,1,1, -8.124, 10589.600, 72.297, 52440.145 18/02/17,07:48:09,13,09,2, 11.8,1,1, -8.124, 10589.579, 72.286, 52440.133 18/02/17,07:48:09,14,09,2, 11.8,1,1, -8.124, 10589.568, 72.282, 52440.062 18/02/17,07:48:09,15,09,2, 11.8,1,1, -8.124, 10589.541, 72.287, 52439.988 18/02/17,07:48:09,16,09,2, 11.8,1,1, -8.124, 10589.533, 72.288, 52440.072 18/02/17,07:48:09,17,09,2, 11.8,1,1, -8.124, 10589.557, 72.287, 52440.005 18/02/17,07:48:09,18,09,2, 11.8,1,1, -8.124, 10589.511, 72.309, 52440.003 18/02/17,07:48:09,19,09,2, 11.8,1,1, -8.124, 10589.528, 72.275, 52440.106 18/02/17,07:48:10,00,09,2, 11.9,1,1, -8.124, 10589.520, 72.275, 52440.106 18/02/17,07:48:10,01,09,2, 11.9,1,1, -8.124, 10589.474, 72.283, 52440.047 18/02/17,07:48:10,02,09,2, 11.9,1,1, -8.124, 10589.462, 72.283, 52440.025 18/02/17,07:48:10,03,09,2, 11.9,1,1, -8.124, 10589.488, 72.272, 52439.786 18/02/17,07:48:10,04,09,2, 11.9,1,1, -8.124, 10589.451, 72.261, 52440.067 18/02/17,07:48:10,05,09,2, 11.9,1,1, -8.124, 10589.417, 72.283, 52440.073 18/02/17,07:48:10,06,09,2, 11.9,1,1, -8.124, 10589.414, 72.274, 52439.992 18/02/17,07:48:10,07,09,2, 11.9,1,1, -8.124, 10589.383, 72.276, 52440.099 18/02/17,07:48:10,08,09,2, 11.9,1,1, -8.124, 10589.403, 72.289, 52440.067 18/02/17,07:48:10,09,09,2, 11.9,1,1, -8.124, 10589.401, 72.301, 52440.090 18/02/17,07:48:10,10,09,2, 11.9,1,1, -8.124, 10589.381, 72.277, 52440.097 18/02/17,07:48:10,11,09,2, 11.9,1,1, -8.124, 10589.361, 72.265, 52440.007 18/02/17,07:48:10,12,09,2, 11.9,1,1, -8.124, 10589.361, 72.264, 52440.077 18/02/17,07:48:10,13,09,2, 11.9,1,1, -8.124, 10589.325, 72.264, 52440.037 18/02/17,07:48:10,14,09,2, 11.9,1,1, -8.124, 10589.339, 72.253, 52439.986 18/02/17,07:48:10,15,09,2, 11.9,1,1, -8.124, 10589.296, 72.314, 52440.195 18/02/17,07:48:10,16,09,2, 11.9,1,1, -8.124, 10589.259, 72.273, 52440.019 18/02/17,07:48:10,17,09,2, 11.9,1,1, -8.124, 10589.295, 72.289, 52440.179 18/02/17,07:48:10,18,09,2, 11.9,1,1, -8.124, 10589.272, 72.252, 52440.001 18/02/17,07:48:10,19,09,2, 11.9,1,1, -8.124, 10589.234, 72.265, 52440.013 18/02/17,07:48:11,00,09,2, 11.8,1,1, -8.119, 10589.228, 72.265, 52440.013 18/02/17,07:48:11,01,09,2, 11.8,1,1, -8.119, 10589.230, 72.297, 52440.017 18/02/17,07:48:11,02,09,2, 11.8,1,1, -8.119, 10589.189, 72.296, 52440.014 18/02/17,07:48:11,03,09,2, 11.8,1,1, -8.119, 10589.228, 72.306, 52440.073 18/02/17,07:48:11,04,09,2, 11.8,1,1, -8.119, 10589.208, 72.283, 52440.027 18/02/17,07:48:11,05,09,2, 11.8,1,1, -8.119, 10589.163, 72.282, 52440.070 18/02/17,07:48:11,06,09,2, 11.8,1,1, -8.119, 10589.173, 72.295, 52440.097 18/02/17,07:48:11,07,09,2, 11.8,1,1, -8.119, 10589.163, 72.316, 52439.947 18/02/17,07:48:11,08,09,2, 11.8,1,1, -8.119, 10589.150, 72.276, 52440.013 18/02/17,07:48:11,09,09,2, 11.8,1,1, -8.119, 10589.122, 72.302, 52440.117 18/02/17,07:48:11,10,09,2, 11.8,1,1, -8.119, 10589.118, 72.313, 52440.049 18/02/17,07:48:11,11,09,2, 11.8,1,1, -8.119, 10589.118, 72.285, 52440.131 18/02/17,07:48:11,12,09,2, 11.8,1,1, -8.119, 10589.120, 72.320, 52440.124 18/02/17,07:48:11,13,09,2, 11.8,1,1, -8.119, 10589.075, 72.297, 52440.042 18/02/17,07:48:11,14,09,2, 11.8,1,1, -8.119, 10589.078, 72.313, 52440.014 18/02/17,07:48:11,15,09,2, 11.8,1,1, -8.119, 10589.027, 72.329, 52440.118 18/02/17,07:48:11,16,09,2, 11.8,1,1, -8.119, 10589.046, 72.351, 52440.093 18/02/17,07:48:11,17,09,2, 11.8,1,1, -8.119, 10589.045, 72.374, 52440.099 18/02/17,07:48:11,18,09,2, 11.8,1,1, -8.119, 10589.030, 72.349, 52440.020 18/02/17,07:48:11,19,09,2, 11.8,1,1, -8.119, 10589.042, 72.343, 52440.083 18/02/17,07:48:12,00,09,2, 11.9,1,1, -8.122, 10589.036, 72.343, 52440.083 18/02/17,07:48:12,01,09,2, 11.9,1,1, -8.122, 10588.997, 72.380, 52440.065 18/02/17,07:48:12,02,09,2, 11.9,1,1, -8.122, 10589.010, 72.401, 52440.137 18/02/17,07:48:12,03,09,2, 11.9,1,1, -8.122, 10588.989, 72.389, 52440.150 18/02/17,07:48:12,04,09,2, 11.9,1,1, -8.122, 10589.001, 72.399, 52440.103 18/02/17,07:48:12,05,09,2, 11.9,1,1, -8.122, 10588.988, 72.406, 52440.098 18/02/17,07:48:12,06,09,2, 11.9,1,1, -8.122, 10588.946, 72.421, 52440.089 18/02/17,07:48:12,07,09,2, 11.9,1,1, -8.122, 10588.924, 72.457, 52440.178 18/02/17,07:48:12,08,09,2, 11.9,1,1, -8.122, 10588.936, 72.459, 52440.145 18/02/17,07:48:12,09,09,2, 11.9,1,1, -8.122, 10588.911, 72.488, 52440.120 18/02/17,07:48:12,10,09,2, 11.9,1,1, -8.122, 10588.929, 72.470, 52440.160 18/02/17,07:48:12,11,09,2, 11.9,1,1, -8.122, 10588.899, 72.483, 52440.140 18/02/17,07:48:12,12,09,2, 11.9,1,1, -8.122, 10588.910, 72.505, 52440.131 18/02/17,07:48:12,13,09,2, 11.9,1,1, -8.122, 10588.921, 72.507, 52440.135 18/02/17,07:48:12,14,09,2, 11.9,1,1, -8.122, 10588.884, 72.517, 52440.080 18/02/17,07:48:12,15,09,2, 11.9,1,1, -8.122, 10588.862, 72.522, 52440.112 18/02/17,07:48:12,16,09,2, 11.9,1,1, -8.122, 10588.852, 72.552, 52440.116 18/02/17,07:48:12,17,09,2, 11.9,1,1, -8.122, 10588.868, 72.552, 52440.120 18/02/17,07:48:12,18,09,2, 11.9,1,1, -8.122, 10588.813, 72.589, 52440.156 18/02/17,07:48:12,19,09,2, 11.9,1,1, -8.122, 10588.829, 72.608, 52440.176 18/02/17,07:48:13,00,09,2, 11.9,1,1, -8.125, 10588.827, 72.608, 52440.176 18/02/17,07:48:13,01,09,2, 11.9,1,1, -8.125, 10588.828, 72.631, 52440.165 18/02/17,07:48:13,02,09,2, 11.9,1,1, -8.125, 10588.771, 72.618, 52440.110 18/02/17,07:48:13,03,09,2, 11.9,1,1, -8.125, 10588.779, 72.668, 52440.185 18/02/17,07:48:13,04,09,2, 11.9,1,1, -8.125, 10588.801, 72.681, 52440.011 18/02/17,07:48:13,05,09,2, 11.9,1,1, -8.125, 10588.793, 72.704, 52440.287 18/02/17,07:48:13,06,09,2, 11.9,1,1, -8.125, 10588.789, 72.715, 52440.184 18/02/17,07:48:13,07,09,2, 11.9,1,1, -8.125, 10588.736, 72.727, 52440.255 18/02/17,07:48:13,08,09,2, 11.9,1,1, -8.125, 10588.734, 72.736, 52440.140 18/02/17,07:48:13,09,09,2, 11.9,1,1, -8.125, 10588.745, 72.752, 52440.157 18/02/17,07:48:13,10,09,2, 11.9,1,1, -8.125, 10588.720, 72.802, 52440.171 18/02/17,07:48:13,11,09,2, 11.9,1,1, -8.125, 10588.693, 72.787, 52440.222 18/02/17,07:48:13,12,09,2, 11.9,1,1, -8.125, 10588.719, 72.821, 52440.132 18/02/17,07:48:13,13,09,2, 11.9,1,1, -8.125, 10588.675, 72.815, 52440.218 18/02/17,07:48:13,14,09,2, 11.9,1,1, -8.125, 10588.680, 72.817, 52440.249 18/02/17,07:48:13,15,09,2, 11.9,1,1, -8.125, 10588.683, 72.881, 52440.202 18/02/17,07:48:13,16,09,2, 11.9,1,1, -8.125, 10588.681, 72.883, 52440.210 18/02/17,07:48:13,17,09,2, 11.9,1,1, -8.125, 10588.662, 72.916, 52440.205 18/02/17,07:48:13,18,09,2, 11.9,1,1, -8.125, 10588.674, 72.915, 52440.208 18/02/17,07:48:13,19,09,2, 11.9,1,1, -8.125, 10588.650, 72.916, 52440.184 18/02/17,07:48:14,00,09,2, 11.9,1,1, -8.122, 10588.644, 72.916, 52440.184 18/02/17,07:48:14,01,09,2, 11.9,1,1, -8.122, 10588.643, 72.974, 52440.176 18/02/17,07:48:14,02,09,2, 11.9,1,1, -8.122, 10588.612, 73.014, 52440.242 18/02/17,07:48:14,03,09,2, 11.9,1,1, -8.122, 10588.574, 73.058, 52440.408 18/02/17,07:48:14,04,09,2, 11.9,1,1, -8.122, 10588.582, 73.018, 52440.222 18/02/17,07:48:14,05,09,2, 11.9,1,1, -8.122, 10588.558, 73.059, 52440.273 18/02/17,07:48:14,06,09,2, 11.9,1,1, -8.122, 10588.579, 73.070, 52440.306 18/02/17,07:48:14,07,09,2, 11.9,1,1, -8.122, 10588.591, 73.119, 52440.333 18/02/17,07:48:14,08,09,2, 11.9,1,1, -8.122, 10588.580, 73.134, 52440.280 18/02/17,07:48:14,09,09,2, 11.9,1,1, -8.122, 10588.543, 73.128, 52440.230 18/02/17,07:48:14,10,09,2, 11.9,1,1, -8.122, 10588.543, 73.180, 52440.292 18/02/17,07:48:14,11,09,2, 11.9,1,1, -8.122, 10588.546, 73.189, 52440.314 18/02/17,07:48:14,12,09,2, 11.9,1,1, -8.122, 10588.516, 73.228, 52440.363 18/02/17,07:48:14,13,09,2, 11.9,1,1, -8.122, 10588.527, 73.232, 52440.330 18/02/17,07:48:14,14,09,2, 11.9,1,1, -8.122, 10588.530, 73.284, 52440.357 18/02/17,07:48:14,15,09,2, 11.9,1,1, -8.122, 10588.550, 73.277, 52440.365 18/02/17,07:48:14,16,09,2, 11.9,1,1, -8.122, 10588.501, 73.291, 52440.220 18/02/17,07:48:14,17,09,2, 11.9,1,1, -8.122, 10588.505, 73.319, 52440.328 18/02/17,07:48:14,18,09,2, 11.9,1,1, -8.122, 10588.476, 73.348, 52440.283 18/02/17,07:48:14,19,09,2, 11.9,1,1, -8.122, 10588.488, 73.375, 52440.250 18/02/17,07:48:15,00,09,2, 11.9,1,1, -8.121, 10588.485, 73.375, 52440.250 18/02/17,07:48:15,01,09,2, 11.9,1,1, -8.121, 10588.429, 73.439, 52440.372 18/02/17,07:48:15,02,09,2, 11.9,1,1, -8.121, 10588.453, 73.445, 52440.355 18/02/17,07:48:15,03,09,2, 11.9,1,1, -8.121, 10588.442, 73.477, 52440.362 18/02/17,07:48:15,04,09,2, 11.9,1,1, -8.121, 10588.454, 73.531, 52440.460 18/02/17,07:48:15,05,09,2, 11.9,1,1, -8.121, 10588.427, 73.543, 52440.472 18/02/17,07:48:15,06,09,2, 11.9,1,1, -8.121, 10588.433, 73.544, 52440.425 18/02/17,07:48:15,07,09,2, 11.9,1,1, -8.121, 10588.430, 73.573, 52440.409 18/02/17,07:48:15,08,09,2, 11.9,1,1, -8.121, 10588.429, 73.602, 52440.429 18/02/17,07:48:15,09,09,2, 11.9,1,1, -8.121, 10588.425, 73.622, 52440.430 18/02/17,07:48:15,10,09,2, 11.9,1,1, -8.121, 10588.420, 73.659, 52440.401 18/02/17,07:48:15,11,09,2, 11.9,1,1, -8.121, 10588.407, 73.660, 52440.406 18/02/17,07:48:15,12,09,2, 11.9,1,1, -8.121, 10588.401, 73.719, 52440.409 18/02/17,07:48:15,13,09,2, 11.9,1,1, -8.121, 10588.384, 73.742, 52440.372 18/02/17,07:48:15,14,09,2, 11.9,1,1, -8.121, 10588.387, 73.748, 52440.442 18/02/17,07:48:15,15,09,2, 11.9,1,1, -8.121, 10588.378, 73.773, 52440.504 18/02/17,07:48:15,16,09,2, 11.9,1,1, -8.121, 10588.397, 73.819, 52440.513 18/02/17,07:48:15,17,09,2, 11.9,1,1, -8.121, 10588.383, 73.857, 52440.478 18/02/17,07:48:15,18,09,2, 11.9,1,1, -8.121, 10588.389, 73.879, 52440.517 18/02/17,07:48:15,19,09,2, 11.9,1,1, -8.121, 10588.347, 73.921, 52440.469 18/02/17,07:48:16,00,09,2, 11.8,1,1, -8.122, 10588.343, 73.921, 52440.469 18/02/17,07:48:16,01,09,2, 11.8,1,1, -8.122, 10588.343, 73.948, 52440.542 18/02/17,07:48:16,02,09,2, 11.8,1,1, -8.122, 10588.343, 73.971, 52440.526 18/02/17,07:48:16,03,09,2, 11.8,1,1, -8.122, 10588.339, 74.004, 52440.570 18/02/17,07:48:16,04,09,2, 11.8,1,1, -8.122, 10588.318, 74.030, 52440.497 18/02/17,07:48:16,05,09,2, 11.8,1,1, -8.122, 10588.316, 74.066, 52440.541 18/02/17,07:48:16,06,09,2, 11.8,1,1, -8.122, 10588.316, 74.105, 52440.541 18/02/17,07:48:16,07,09,2, 11.8,1,1, -8.122, 10588.305, 74.165, 52440.598 18/02/17,07:48:16,08,09,2, 11.8,1,1, -8.122, 10588.300, 74.198, 52440.573 18/02/17,07:48:16,09,09,2, 11.8,1,1, -8.122, 10588.324, 74.210, 52440.542 18/02/17,07:48:16,10,09,2, 11.8,1,1, -8.122, 10588.275, 74.245, 52440.610 18/02/17,07:48:16,11,09,2, 11.8,1,1, -8.122, 10588.277, 74.284, 52440.635 18/02/17,07:48:16,12,09,2, 11.8,1,1, -8.122, 10588.285, 74.317, 52440.557 18/02/17,07:48:16,13,09,2, 11.8,1,1, -8.122, 10588.254, 74.348, 52440.677 18/02/17,07:48:16,14,09,2, 11.8,1,1, -8.122, 10588.261, 74.386, 52440.697 18/02/17,07:48:16,15,09,2, 11.8,1,1, -8.122, 10588.260, 74.422, 52440.625 18/02/17,07:48:16,16,09,2, 11.8,1,1, -8.122, 10588.250, 74.431, 52440.635 18/02/17,07:48:16,17,09,2, 11.8,1,1, -8.122, 10588.208, 74.478, 52440.625 18/02/17,07:48:16,18,09,2, 11.8,1,1, -8.122, 10588.212, 74.514, 52440.738 18/02/17,07:48:16,19,09,2, 11.8,1,1, -8.122, 10588.238, 74.541, 52440.616 18/02/17,07:48:17,00,09,2, 11.8,1,1, -8.125, 10588.235, 74.541, 52440.616 18/02/17,07:48:17,01,09,2, 11.8,1,1, -8.125, 10588.225, 74.604, 52440.688 18/02/17,07:48:17,02,09,2, 11.8,1,1, -8.125, 10588.216, 74.621, 52440.772 18/02/17,07:48:17,03,09,2, 11.8,1,1, -8.125, 10588.217, 74.665, 52440.705 18/02/17,07:48:17,04,09,2, 11.8,1,1, -8.125, 10588.199, 74.711, 52440.756 18/02/17,07:48:17,05,09,2, 11.8,1,1, -8.125, 10588.187, 74.729, 52440.766 18/02/17,07:48:17,06,09,2, 11.8,1,1, -8.125, 10588.179, 74.756, 52440.750 18/02/17,07:48:17,07,09,2, 11.8,1,1, -8.125, 10588.196, 74.799, 52440.784 18/02/17,07:48:17,08,09,2, 11.8,1,1, -8.125, 10588.187, 74.821, 52440.802 18/02/17,07:48:17,09,09,2, 11.8,1,1, -8.125, 10588.194, 74.885, 52440.760 18/02/17,07:48:17,10,09,2, 11.8,1,1, -8.125, 10588.185, 74.896, 52440.826 18/02/17,07:48:17,11,09,2, 11.8,1,1, -8.125, 10588.203, 74.934, 52440.794 18/02/17,07:48:17,12,09,2, 11.8,1,1, -8.125, 10588.160, 74.973, 52440.695 18/02/17,07:48:17,13,09,2, 11.8,1,1, -8.125, 10588.155, 75.006, 52440.781 18/02/17,07:48:17,14,09,2, 11.8,1,1, -8.125, 10588.156, 75.042, 52440.768 18/02/17,07:48:17,15,09,2, 11.8,1,1, -8.125, 10588.136, 75.107, 52440.737 18/02/17,07:48:17,16,09,2, 11.8,1,1, -8.125, 10588.156, 75.136, 52440.880 18/02/17,07:48:17,17,09,2, 11.8,1,1, -8.125, 10588.116, 75.150, 52440.827 18/02/17,07:48:17,18,09,2, 11.8,1,1, -8.125, 10588.118, 75.180, 52440.859 18/02/17,07:48:17,19,09,2, 11.8,1,1, -8.125, 10588.131, 75.225, 52440.983 18/02/17,07:48:18,00,09,2, 12.0,1,1, -8.121, 10588.126, 75.225, 52440.983 18/02/17,07:48:18,01,09,2, 12.0,1,1, -8.121, 10588.099, 75.307, 52440.905 18/02/17,07:48:18,02,09,2, 12.0,1,1, -8.121, 10588.111, 75.328, 52440.859 18/02/17,07:48:18,03,09,2, 12.0,1,1, -8.121, 10588.123, 75.352, 52440.910 18/02/17,07:48:18,04,09,2, 12.0,1,1, -8.121, 10588.108, 75.368, 52440.854 18/02/17,07:48:18,05,09,2, 12.0,1,1, -8.121, 10588.127, 75.401, 52440.845 18/02/17,07:48:18,06,09,2, 12.0,1,1, -8.121, 10588.094, 75.442, 52440.858 18/02/17,07:48:18,07,09,2, 12.0,1,1, -8.121, 10588.110, 75.453, 52440.835 18/02/17,07:48:18,08,09,2, 12.0,1,1, -8.121, 10588.114, 75.516, 52440.952 18/02/17,07:48:18,09,09,2, 12.0,1,1, -8.121, 10588.082, 75.538, 52440.896 18/02/17,07:48:18,10,09,2, 12.0,1,1, -8.121, 10588.093, 75.546, 52440.959 18/02/17,07:48:18,11,09,2, 12.0,1,1, -8.121, 10588.078, 75.602, 52440.905 18/02/17,07:48:18,12,09,2, 12.0,1,1, -8.121, 10588.077, 75.621, 52440.957 18/02/17,07:48:18,13,09,2, 12.0,1,1, -8.121, 10588.072, 75.662, 52440.967 18/02/17,07:48:18,14,09,2, 12.0,1,1, -8.121, 10588.096, 75.691, 52440.887 18/02/17,07:48:18,15,09,2, 12.0,1,1, -8.121, 10588.062, 75.720, 52440.965 18/02/17,07:48:18,16,09,2, 12.0,1,1, -8.121, 10588.081, 75.756, 52440.957 18/02/17,07:48:18,17,09,2, 12.0,1,1, -8.121, 10588.038, 75.791, 52440.940 18/02/17,07:48:18,18,09,2, 12.0,1,1, -8.121, 10588.068, 75.836, 52440.986 18/02/17,07:48:18,19,09,2, 12.0,1,1, -8.121, 10588.066, 75.860, 52441.018 18/02/17,07:48:19,00,09,2, 11.9,1,1, -8.119, 10588.059, 75.860, 52441.018 18/02/17,07:48:19,01,09,2, 11.9,1,1, -8.119, 10588.073, 75.896, 52440.987 18/02/17,07:48:19,02,09,2, 11.9,1,1, -8.119, 10588.055, 75.917, 52441.025 18/02/17,07:48:19,03,09,2, 11.9,1,1, -8.119, 10588.049, 75.989, 52441.142 18/02/17,07:48:19,04,09,2, 11.9,1,1, -8.119, 10588.023, 76.015, 52441.032 18/02/17,07:48:19,05,09,2, 11.9,1,1, -8.119, 10588.045, 76.027, 52440.981 18/02/17,07:48:19,06,09,2, 11.9,1,1, -8.119, 10588.032, 76.061, 52440.951 18/02/17,07:48:19,07,09,2, 11.9,1,1, -8.119, 10588.025, 76.090, 52441.011 18/02/17,07:48:19,08,09,2, 11.9,1,1, -8.119, 10588.018, 76.136, 52440.994 18/02/17,07:48:19,09,09,2, 11.9,1,1, -8.119, 10588.038, 76.165, 52441.103 18/02/17,07:48:19,10,09,2, 11.9,1,1, -8.119, 10588.029, 76.209, 52441.077 18/02/17,07:48:19,11,09,2, 11.9,1,1, -8.119, 10588.006, 76.236, 52441.072 18/02/17,07:48:19,12,09,2, 11.9,1,1, -8.119, 10588.011, 76.261, 52441.112 18/02/17,07:48:19,13,09,2, 11.9,1,1, -8.119, 10588.000, 76.283, 52441.023 18/02/17,07:48:19,14,09,2, 11.9,1,1, -8.119, 10587.980, 76.289, 52441.056 18/02/17,07:48:19,15,09,2, 11.9,1,1, -8.119, 10587.965, 76.357, 52441.291 18/02/17,07:48:19,16,09,2, 11.9,1,1, -8.119, 10588.014, 76.388, 52441.165 18/02/17,07:48:19,17,09,2, 11.9,1,1, -8.119, 10587.980, 76.397, 52441.101 18/02/17,07:48:19,18,09,2, 11.9,1,1, -8.119, 10587.971, 76.407, 52441.116 18/02/17,07:48:19,19,09,2, 11.9,1,1, -8.119, 10587.985, 76.455, 52441.134 18/02/17,07:48:20,00,09,2, 11.9,1,1, -8.119, 10587.984, 76.455, 52441.134 18/02/17,07:48:20,01,09,2, 11.9,1,1, -8.119, 10587.956, 76.527, 52441.168 18/02/17,07:48:20,02,09,2, 11.9,1,1, -8.119, 10587.972, 76.528, 52441.063 18/02/17,07:48:20,03,09,2, 11.9,1,1, -8.119, 10587.934, 76.543, 52441.058 18/02/17,07:48:20,04,09,2, 11.9,1,1, -8.119, 10587.970, 76.593, 52441.148 18/02/17,07:48:20,05,09,2, 11.9,1,1, -8.119, 10587.942, 76.631, 52441.178 18/02/17,07:48:20,06,09,2, 11.9,1,1, -8.119, 10587.934, 76.643, 52441.205 18/02/17,07:48:20,07,09,2, 11.9,1,1, -8.119, 10587.946, 76.668, 52441.291 18/02/17,07:48:20,08,09,2, 11.9,1,1, -8.119, 10587.936, 76.690, 52441.251 18/02/17,07:48:20,09,09,2, 11.9,1,1, -8.119, 10587.944, 76.705, 52441.287 18/02/17,07:48:20,10,09,2, 11.9,1,1, -8.119, 10587.963, 76.728, 52441.274 18/02/17,07:48:20,11,09,2, 11.9,1,1, -8.119, 10587.928, 76.766, 52441.228 18/02/17,07:48:20,12,09,2, 11.9,1,1, -8.119, 10587.954, 76.810, 52441.290 18/02/17,07:48:20,13,09,2, 11.9,1,1, -8.119, 10587.918, 76.797, 52441.204 18/02/17,07:48:20,14,09,2, 11.9,1,1, -8.119, 10587.917, 76.812, 52441.211 18/02/17,07:48:20,15,09,2, 11.9,1,1, -8.119, 10587.916, 76.833, 52441.267 18/02/17,07:48:20,16,09,2, 11.9,1,1, -8.119, 10587.899, 76.859, 52441.201 18/02/17,07:48:20,17,09,2, 11.9,1,1, -8.119, 10587.907, 76.888, 52441.232 18/02/17,07:48:20,18,09,2, 11.9,1,1, -8.119, 10587.916, 76.912, 52441.221 18/02/17,07:48:20,19,09,2, 11.9,1,1, -8.119, 10587.922, 76.911, 52441.198 18/02/17,07:48:21,00,09,2, 11.8,1,1, -8.122, 10587.918, 76.911, 52441.198 18/02/17,07:48:21,01,09,2, 11.8,1,1, -8.122, 10587.909, 76.962, 52441.323 18/02/17,07:48:21,02,09,2, 11.8,1,1, -8.122, 10587.906, 76.958, 52441.264 18/02/17,07:48:21,03,09,2, 11.8,1,1, -8.122, 10587.897, 77.006, 52441.246 18/02/17,07:48:21,04,09,2, 11.8,1,1, -8.122, 10587.919, 77.025, 52441.339 18/02/17,07:48:21,05,09,2, 11.8,1,1, -8.122, 10587.914, 77.015, 52441.201 18/02/17,07:48:21,06,09,2, 11.8,1,1, -8.122, 10587.894, 77.055, 52441.299 18/02/17,07:48:21,07,09,2, 11.8,1,1, -8.122, 10587.903, 77.076, 52441.295 18/02/17,07:48:21,08,09,2, 11.8,1,1, -8.122, 10587.859, 77.100, 52441.301 18/02/17,07:48:21,09,09,2, 11.8,1,1, -8.122, 10587.928, 77.099, 52441.276 18/02/17,07:48:21,10,09,2, 11.8,1,1, -8.122, 10587.898, 77.119, 52441.310 18/02/17,07:48:21,11,09,2, 11.8,1,1, -8.122, 10587.877, 77.133, 52441.359 18/02/17,07:48:21,12,09,2, 11.8,1,1, -8.122, 10587.886, 77.158, 52441.373 18/02/17,07:48:21,13,09,2, 11.8,1,1, -8.122, 10587.880, 77.178, 52441.300 18/02/17,07:48:21,14,09,2, 11.8,1,1, -8.122, 10587.854, 77.192, 52441.285 18/02/17,07:48:21,15,09,2, 11.8,1,1, -8.122, 10587.867, 77.179, 52441.296 18/02/17,07:48:21,16,09,2, 11.8,1,1, -8.122, 10587.840, 77.210, 52441.347 18/02/17,07:48:21,17,09,2, 11.8,1,1, -8.122, 10587.839, 77.198, 52441.279 18/02/17,07:48:21,18,09,2, 11.8,1,1, -8.122, 10587.839, 77.233, 52441.361 18/02/17,07:48:21,19,09,2, 11.8,1,1, -8.122, 10587.828, 77.236, 52441.337 18/02/17,07:48:22,00,09,2, 11.9,1,1, -8.125, 10587.826, 77.236, 52441.337 18/02/17,07:48:22,01,09,2, 11.9,1,1, -8.125, 10587.858, 77.295, 52441.430 18/02/17,07:48:22,02,09,2, 11.9,1,1, -8.125, 10587.873, 77.281, 52441.358 18/02/17,07:48:22,03,09,2, 11.9,1,1, -8.125, 10587.848, 77.293, 52441.352 18/02/17,07:48:22,04,09,2, 11.9,1,1, -8.125, 10587.844, 77.321, 52441.396 18/02/17,07:48:22,05,09,2, 11.9,1,1, -8.125, 10587.839, 77.320, 52441.327 18/02/17,07:48:22,06,09,2, 11.9,1,1, -8.125, 10587.809, 77.323, 52441.263 18/02/17,07:48:22,07,09,2, 11.9,1,1, -8.125, 10587.829, 77.324, 52441.301 18/02/17,07:48:22,08,09,2, 11.9,1,1, -8.125, 10587.818, 77.342, 52441.279 18/02/17,07:48:22,09,09,2, 11.9,1,1, -8.125, 10587.787, 77.344, 52441.226 18/02/17,07:48:22,10,09,2, 11.9,1,1, -8.125, 10587.770, 77.350, 52441.312 18/02/17,07:48:22,11,09,2, 11.9,1,1, -8.125, 10587.803, 77.377, 52441.291 18/02/17,07:48:22,12,09,2, 11.9,1,1, -8.125, 10587.798, 77.373, 52441.237 18/02/17,07:48:22,13,09,2, 11.9,1,1, -8.125, 10587.774, 77.386, 52441.345 18/02/17,07:48:22,14,09,2, 11.9,1,1, -8.125, 10587.777, 77.391, 52441.245 18/02/17,07:48:22,15,09,2, 11.9,1,1, -8.125, 10587.768, 77.391, 52441.305 18/02/17,07:48:22,16,09,2, 11.9,1,1, -8.125, 10587.788, 77.389, 52441.253 18/02/17,07:48:22,17,09,2, 11.9,1,1, -8.125, 10587.770, 77.402, 52441.341 18/02/17,07:48:22,18,09,2, 11.9,1,1, -8.125, 10587.788, 77.397, 52441.335 18/02/17,07:48:22,19,09,2, 11.9,1,1, -8.125, 10587.806, 77.387, 52441.300 18/02/17,07:48:23,00,08,2, 11.9,1,1, -8.122, 10587.801, 77.387, 52441.300 18/02/17,07:48:23,01,08,2, 11.9,1,1, -8.122, 10587.742, 77.417, 52441.303 18/02/17,07:48:23,02,08,2, 11.9,1,1, -8.122, 10587.750, 77.408, 52441.280 18/02/17,07:48:23,03,08,2, 11.9,1,1, -8.122, 10587.733, 77.417, 52441.299 18/02/17,07:48:23,04,08,2, 11.9,1,1, -8.122, 10587.759, 77.383, 52441.253 18/02/17,07:48:23,05,08,2, 11.9,1,1, -8.122, 10587.769, 77.423, 52441.329 18/02/17,07:48:23,06,08,2, 11.9,1,1, -8.122, 10587.748, 77.388, 52441.185 18/02/17,07:48:23,07,08,2, 11.9,1,1, -8.122, 10587.769, 77.398, 52441.227 18/02/17,07:48:23,08,08,2, 11.9,1,1, -8.122, 10587.753, 77.419, 52441.205 18/02/17,07:48:23,09,08,2, 11.9,1,1, -8.122, 10587.715, 77.409, 52441.244 18/02/17,07:48:23,10,08,2, 11.9,1,1, -8.122, 10587.730, 77.404, 52441.272 18/02/17,07:48:23,11,08,2, 11.9,1,1, -8.122, 10587.696, 77.386, 52440.991 18/02/17,07:48:23,12,08,2, 11.9,1,1, -8.122, 10587.713, 77.386, 52441.355 18/02/17,07:48:23,13,08,2, 11.9,1,1, -8.122, 10587.762, 77.396, 52441.290 18/02/17,07:48:23,14,08,2, 11.9,1,1, -8.122, 10587.725, 77.373, 52441.293 18/02/17,07:48:23,15,08,2, 11.9,1,1, -8.122, 10587.724, 77.397, 52441.317 18/02/17,07:48:23,16,08,2, 11.9,1,1, -8.122, 10587.735, 77.400, 52441.257 18/02/17,07:48:23,17,08,2, 11.9,1,1, -8.122, 10587.706, 77.398, 52441.289 18/02/17,07:48:23,18,08,2, 11.9,1,1, -8.122, 10587.707, 77.383, 52441.255 18/02/17,07:48:23,19,08,2, 11.9,1,1, -8.122, 10587.727, 77.365, 52441.177 18/02/17,07:48:24,00,09,2, 11.9,1,1, -8.124, 10587.726, 77.365, 52441.177 18/02/17,07:48:24,01,09,2, 11.9,1,1, -8.124, 10587.731, 77.385, 52441.233 18/02/17,07:48:24,02,09,2, 11.9,1,1, -8.124, 10587.696, 77.371, 52441.189 18/02/17,07:48:24,03,09,2, 11.9,1,1, -8.124, 10587.711, 77.359, 52441.221 18/02/17,07:48:24,04,09,2, 11.9,1,1, -8.124, 10587.710, 77.373, 52441.175 18/02/17,07:48:24,05,09,2, 11.9,1,1, -8.124, 10587.679, 77.378, 52441.192 18/02/17,07:48:24,06,09,2, 11.9,1,1, -8.124, 10587.663, 77.349, 52441.234 18/02/17,07:48:24,07,09,2, 11.9,1,1, -8.124, 10587.678, 77.338, 52441.223 18/02/17,07:48:24,08,09,2, 11.9,1,1, -8.124, 10587.694, 77.332, 52441.245 18/02/17,07:48:24,09,09,2, 11.9,1,1, -8.124, 10587.674, 77.341, 52441.146 18/02/17,07:48:24,10,09,2, 11.9,1,1, -8.124, 10587.681, 77.324, 52441.186 18/02/17,07:48:24,11,09,2, 11.9,1,1, -8.124, 10587.681, 77.292, 52441.136 18/02/17,07:48:24,12,09,2, 11.9,1,1, -8.124, 10587.676, 77.280, 52441.170 18/02/17,07:48:24,13,09,2, 11.9,1,1, -8.124, 10587.633, 77.260, 52441.143 18/02/17,07:48:24,14,09,2, 11.9,1,1, -8.124, 10587.665, 77.273, 52441.106 18/02/17,07:48:24,15,09,2, 11.9,1,1, -8.124, 10587.642, 77.245, 52441.143 18/02/17,07:48:24,16,09,2, 11.9,1,1, -8.124, 10587.647, 77.240, 52441.196 18/02/17,07:48:24,17,09,2, 11.9,1,1, -8.124, 10587.640, 77.243, 52441.093 18/02/17,07:48:24,18,09,2, 11.9,1,1, -8.124, 10587.654, 77.220, 52441.126 18/02/17,07:48:24,19,09,2, 11.9,1,1, -8.124, 10587.640, 77.193, 52441.106 18/02/17,07:48:25,00,09,2, 11.9,1,1, -8.121, 10587.634, 77.193, 52441.106 18/02/17,07:48:25,01,09,2, 11.9,1,1, -8.121, 10587.645, 77.173, 52441.093 18/02/17,07:48:25,02,09,2, 11.9,1,1, -8.121, 10587.613, 77.181, 52441.096 18/02/17,07:48:25,03,09,2, 11.9,1,1, -8.121, 10587.643, 77.152, 52441.107 18/02/17,07:48:25,04,09,2, 11.9,1,1, -8.121, 10587.653, 77.154, 52441.131 18/02/17,07:48:25,05,09,2, 11.9,1,1, -8.121, 10587.639, 77.113, 52440.977 18/02/17,07:48:25,06,09,2, 11.9,1,1, -8.121, 10587.646, 77.088, 52440.977 18/02/17,07:48:25,07,09,2, 11.9,1,1, -8.121, 10587.641, 77.063, 52441.014 18/02/17,07:48:25,08,09,2, 11.9,1,1, -8.121, 10587.631, 77.083, 52440.907 18/02/17,07:48:25,09,09,2, 11.9,1,1, -8.121, 10587.649, 77.080, 52441.010 18/02/17,07:48:25,10,09,2, 11.9,1,1, -8.121, 10587.660, 77.044, 52440.969 18/02/17,07:48:25,11,09,2, 11.9,1,1, -8.121, 10587.658, 77.037, 52440.973 18/02/17,07:48:25,12,09,2, 11.9,1,1, -8.121, 10587.634, 77.004, 52440.878 18/02/17,07:48:25,13,09,2, 11.9,1,1, -8.121, 10587.645, 76.995, 52440.886 18/02/17,07:48:25,14,09,2, 11.9,1,1, -8.121, 10587.658, 76.968, 52440.872 18/02/17,07:48:25,15,09,2, 11.9,1,1, -8.121, 10587.639, 76.955, 52440.844 18/02/17,07:48:25,16,09,2, 11.9,1,1, -8.121, 10587.662, 76.953, 52440.917 18/02/17,07:48:25,17,09,2, 11.9,1,1, -8.121, 10587.652, 76.922, 52440.944 18/02/17,07:48:25,18,09,2, 11.9,1,1, -8.121, 10587.685, 76.893, 52440.897 18/02/17,07:48:25,19,09,2, 11.9,1,1, -8.121, 10587.679, 76.891, 52440.871 18/02/17,07:48:26,00,08,2, 11.9,1,1, -8.125, 10587.676, 76.891, 52440.871 18/02/17,07:48:26,01,08,2, 11.9,1,1, -8.125, 10587.668, 76.880, 52440.879 18/02/17,07:48:26,02,08,2, 11.9,1,1, -8.125, 10587.712, 76.862, 52440.769 18/02/17,07:48:26,03,08,2, 11.9,1,1, -8.125, 10587.677, 76.822, 52440.822 18/02/17,07:48:26,04,08,2, 11.9,1,1, -8.125, 10587.677, 76.823, 52440.857 18/02/17,07:48:26,05,08,2, 11.9,1,1, -8.125, 10587.702, 76.824, 52440.867 18/02/17,07:48:26,06,08,2, 11.9,1,1, -8.125, 10587.670, 76.786, 52440.790 18/02/17,07:48:26,07,08,2, 11.9,1,1, -8.125, 10587.708, 76.790, 52440.839 18/02/17,07:48:26,08,08,2, 11.9,1,1, -8.125, 10587.725, 76.760, 52440.817 18/02/17,07:48:26,09,08,2, 11.9,1,1, -8.125, 10587.723, 76.739, 52440.764 18/02/17,07:48:26,10,08,2, 11.9,1,1, -8.125, 10587.711, 76.721, 52440.758 18/02/17,07:48:26,11,08,2, 11.9,1,1, -8.125, 10587.714, 76.727, 52440.758 18/02/17,07:48:26,12,08,2, 11.9,1,1, -8.125, 10587.725, 76.696, 52440.764 18/02/17,07:48:26,13,08,2, 11.9,1,1, -8.125, 10587.726, 76.670, 52440.746 18/02/17,07:48:26,14,08,2, 11.9,1,1, -8.125, 10587.719, 76.651, 52440.775 18/02/17,07:48:26,15,08,2, 11.9,1,1, -8.125, 10587.745, 76.624, 52440.838 18/02/17,07:48:26,16,08,2, 11.9,1,1, -8.125, 10587.769, 76.631, 52440.715 18/02/17,07:48:26,17,08,2, 11.9,1,1, -8.125, 10587.763, 76.613, 52440.736 18/02/17,07:48:26,18,08,2, 11.9,1,1, -8.125, 10587.742, 76.599, 52440.729 18/02/17,07:48:26,19,08,2, 11.9,1,1, -8.125, 10587.755, 76.563, 52440.771 18/02/17,07:48:27,00,09,2, 11.8,1,1, -8.127, 10587.751, 76.563, 52440.771 18/02/17,07:48:27,01,09,2, 11.8,1,1, -8.127, 10587.797, 76.549, 52440.724 18/02/17,07:48:27,02,09,2, 11.8,1,1, -8.127, 10587.771, 76.535, 52440.816 18/02/17,07:48:27,03,09,2, 11.8,1,1, -8.127, 10587.784, 76.534, 52440.837 18/02/17,07:48:27,04,09,2, 11.8,1,1, -8.127, 10587.787, 76.500, 52440.782 18/02/17,07:48:27,05,09,2, 11.8,1,1, -8.127, 10587.779, 76.484, 52440.672 18/02/17,07:48:27,06,09,2, 11.8,1,1, -8.127, 10587.808, 76.449, 52440.663 18/02/17,07:48:27,07,09,2, 11.8,1,1, -8.127, 10587.805, 76.457, 52440.740 18/02/17,07:48:27,08,09,2, 11.8,1,1, -8.127, 10587.795, 76.442, 52440.690 18/02/17,07:48:27,09,09,2, 11.8,1,1, -8.127, 10587.813, 76.413, 52440.690 18/02/17,07:48:27,10,09,2, 11.8,1,1, -8.127, 10587.793, 76.409, 52440.737 18/02/17,07:48:27,11,09,2, 11.8,1,1, -8.127, 10587.832, 76.405, 52440.742 18/02/17,07:48:27,12,09,2, 11.8,1,1, -8.127, 10587.845, 76.369, 52440.689 18/02/17,07:48:27,13,09,2, 11.8,1,1, -8.127, 10587.844, 76.338, 52440.644 18/02/17,07:48:27,14,09,2, 11.8,1,1, -8.127, 10587.847, 76.344, 52440.620 18/02/17,07:48:27,15,09,2, 11.8,1,1, -8.127, 10587.851, 76.331, 52440.638 18/02/17,07:48:27,16,09,2, 11.8,1,1, -8.127, 10587.841, 76.291, 52440.560 18/02/17,07:48:27,17,09,2, 11.8,1,1, -8.127, 10587.874, 76.276, 52440.633 18/02/17,07:48:27,18,09,2, 11.8,1,1, -8.127, 10587.887, 76.276, 52440.567 18/02/17,07:48:27,19,09,2, 11.8,1,1, -8.127, 10587.887, 76.264, 52440.655 18/02/17,07:48:28,00,09,2, 11.9,1,1, -8.125, 10587.884, 76.264, 52440.655 18/02/17,07:48:28,01,09,2, 11.9,1,1, -8.125, 10587.891, 76.212, 52440.596 18/02/17,07:48:28,02,09,2, 11.9,1,1, -8.125, 10587.915, 76.220, 52440.567 18/02/17,07:48:28,03,09,2, 11.9,1,1, -8.125, 10587.871, 76.202, 52440.592 18/02/17,07:48:28,04,09,2, 11.9,1,1, -8.125, 10587.935, 76.194, 52440.573 18/02/17,07:48:28,05,09,2, 11.9,1,1, -8.125, 10587.920, 76.186, 52440.576 18/02/17,07:48:28,06,09,2, 11.9,1,1, -8.125, 10587.959, 76.143, 52440.660 18/02/17,07:48:28,07,09,2, 11.9,1,1, -8.125, 10587.964, 76.155, 52440.614 18/02/17,07:48:28,08,09,2, 11.9,1,1, -8.125, 10587.952, 76.112, 52440.587 18/02/17,07:48:28,09,09,2, 11.9,1,1, -8.125, 10587.974, 76.119, 52440.536 18/02/17,07:48:28,10,09,2, 11.9,1,1, -8.125, 10588.007, 76.114, 52440.573 18/02/17,07:48:28,11,09,2, 11.9,1,1, -8.125, 10588.018, 76.096, 52440.554 18/02/17,07:48:28,12,09,2, 11.9,1,1, -8.125, 10588.013, 76.094, 52440.518 18/02/17,07:48:28,13,09,2, 11.9,1,1, -8.125, 10588.021, 76.066, 52440.558 18/02/17,07:48:28,14,09,2, 11.9,1,1, -8.125, 10588.028, 76.060, 52440.567 18/02/17,07:48:28,15,09,2, 11.9,1,1, -8.125, 10588.081, 76.035, 52440.616 18/02/17,07:48:28,16,09,2, 11.9,1,1, -8.125, 10588.069, 76.046, 52440.536 18/02/17,07:48:28,17,09,2, 11.9,1,1, -8.125, 10588.099, 76.034, 52440.596 18/02/17,07:48:28,18,09,2, 11.9,1,1, -8.125, 10588.118, 76.008, 52440.521 18/02/17,07:48:28,19,09,2, 11.9,1,1, -8.125, 10588.097, 76.010, 52440.605 18/02/17,07:48:29,00,09,2, 11.8,1,1, -8.122, 10588.093, 76.010, 52440.605 18/02/17,07:48:29,01,09,2, 11.8,1,1, -8.122, 10588.111, 75.986, 52440.580 18/02/17,07:48:29,02,09,2, 11.8,1,1, -8.122, 10588.130, 75.973, 52440.503 18/02/17,07:48:29,03,09,2, 11.8,1,1, -8.122, 10588.144, 75.950, 52440.540 18/02/17,07:48:29,04,09,2, 11.8,1,1, -8.122, 10588.142, 75.951, 52440.594 18/02/17,07:48:29,05,09,2, 11.8,1,1, -8.122, 10588.154, 75.933, 52440.558 18/02/17,07:48:29,06,09,2, 11.8,1,1, -8.122, 10588.186, 75.935, 52440.519 18/02/17,07:48:29,07,09,2, 11.8,1,1, -8.122, 10588.192, 75.924, 52440.435 18/02/17,07:48:29,08,09,2, 11.8,1,1, -8.122, 10588.201, 75.930, 52440.535 18/02/17,07:48:29,09,09,2, 11.8,1,1, -8.122, 10588.209, 75.922, 52440.454 18/02/17,07:48:29,10,09,2, 11.8,1,1, -8.122, 10588.222, 75.895, 52440.500 18/02/17,07:48:29,11,09,2, 11.8,1,1, -8.122, 10588.232, 75.927, 52440.644 18/02/17,07:48:29,12,09,2, 11.8,1,1, -8.122, 10588.266, 75.904, 52440.467 18/02/17,07:48:29,13,09,2, 11.8,1,1, -8.122, 10588.278, 75.915, 52440.541 18/02/17,07:48:29,14,09,2, 11.8,1,1, -8.122, 10588.263, 75.916, 52440.553 18/02/17,07:48:29,15,09,2, 11.8,1,1, -8.122, 10588.281, 75.911, 52440.577 18/02/17,07:48:29,16,09,2, 11.8,1,1, -8.122, 10588.315, 75.883, 52440.473 18/02/17,07:48:29,17,09,2, 11.8,1,1, -8.122, 10588.326, 75.901, 52440.501 18/02/17,07:48:29,18,09,2, 11.8,1,1, -8.122, 10588.328, 75.880, 52440.464 18/02/17,07:48:29,19,09,2, 11.8,1,1, -8.122, 10588.344, 75.904, 52440.510 18/02/17,07:48:30,00,09,2, 11.9,1,1, -8.122, 10588.343, 75.904, 52440.510 18/02/17,07:48:30,01,09,2, 11.9,1,1, -8.122, 10588.357, 75.891, 52440.426 18/02/17,07:48:30,02,09,2, 11.9,1,1, -8.122, 10588.400, 75.894, 52440.514 18/02/17,07:48:30,03,09,2, 11.9,1,1, -8.122, 10588.404, 75.884, 52440.450 18/02/17,07:48:30,04,09,2, 11.9,1,1, -8.122, 10588.402, 75.899, 52440.533 18/02/17,07:48:30,05,09,2, 11.9,1,1, -8.122, 10588.436, 75.882, 52440.461 18/02/17,07:48:30,06,09,2, 11.9,1,1, -8.122, 10588.441, 75.901, 52440.546 18/02/17,07:48:30,07,09,2, 11.9,1,1, -8.122, 10588.461, 75.889, 52440.456 18/02/17,07:48:30,08,09,2, 11.9,1,1, -8.122, 10588.466, 75.896, 52440.442 18/02/17,07:48:30,09,09,2, 11.9,1,1, -8.122, 10588.486, 75.895, 52440.522 18/02/17,07:48:30,10,09,2, 11.9,1,1, -8.122, 10588.498, 75.916, 52440.567 18/02/17,07:48:30,11,09,2, 11.9,1,1, -8.122, 10588.518, 75.909, 52440.491 18/02/17,07:48:30,12,09,2, 11.9,1,1, -8.122, 10588.521, 75.883, 52440.556 18/02/17,07:48:30,13,09,2, 11.9,1,1, -8.122, 10588.545, 75.906, 52440.576 18/02/17,07:48:30,14,09,2, 11.9,1,1, -8.122, 10588.583, 75.896, 52440.459 18/02/17,07:48:30,15,09,2, 11.9,1,1, -8.122, 10588.582, 75.914, 52440.481 18/02/17,07:48:30,16,09,2, 11.9,1,1, -8.122, 10588.593, 75.906, 52440.503 18/02/17,07:48:30,17,09,2, 11.9,1,1, -8.122, 10588.580, 75.897, 52440.541 18/02/17,07:48:30,18,09,2, 11.9,1,1, -8.122, 10588.631, 75.885, 52440.483 18/02/17,07:48:30,19,09,2, 11.9,1,1, -8.122, 10588.628, 75.902, 52440.556 18/02/17,07:48:31,00,09,2, 11.8,1,1, -8.124, 10588.627, 75.902, 52440.556 18/02/17,07:48:31,01,09,2, 11.8,1,1, -8.124, 10588.654, 75.923, 52440.582 18/02/17,07:48:31,02,09,2, 11.8,1,1, -8.124, 10588.691, 75.931, 52440.466 18/02/17,07:48:31,03,09,2, 11.8,1,1, -8.124, 10588.696, 75.948, 52440.545 18/02/17,07:48:31,04,09,2, 11.8,1,1, -8.124, 10588.712, 75.965, 52440.517 18/02/17,07:48:31,05,09,2, 11.8,1,1, -8.124, 10588.722, 75.949, 52440.625 18/02/17,07:48:31,06,09,2, 11.8,1,1, -8.124, 10588.738, 75.965, 52440.528 18/02/17,07:48:31,07,09,2, 11.8,1,1, -8.124, 10588.770, 75.979, 52440.582 18/02/17,07:48:31,08,09,2, 11.8,1,1, -8.124, 10588.770, 75.960, 52440.543 18/02/17,07:48:31,09,09,2, 11.8,1,1, -8.124, 10588.760, 75.982, 52440.465 18/02/17,07:48:31,10,09,2, 11.8,1,1, -8.124, 10588.771, 75.987, 52440.533 18/02/17,07:48:31,11,09,2, 11.8,1,1, -8.124, 10588.817, 75.985, 52440.509 18/02/17,07:48:31,12,09,2, 11.8,1,1, -8.124, 10588.820, 76.033, 52440.516 18/02/17,07:48:31,13,09,2, 11.8,1,1, -8.124, 10588.833, 76.011, 52440.584 18/02/17,07:48:31,14,09,2, 11.8,1,1, -8.124, 10588.837, 76.019, 52440.534 18/02/17,07:48:31,15,09,2, 11.8,1,1, -8.124, 10588.838, 76.026, 52440.600 18/02/17,07:48:31,16,09,2, 11.8,1,1, -8.124, 10588.871, 76.055, 52440.544 18/02/17,07:48:31,17,09,2, 11.8,1,1, -8.124, 10588.859, 76.067, 52440.611 18/02/17,07:48:31,18,09,2, 11.8,1,1, -8.124, 10588.908, 76.084, 52440.612 18/02/17,07:48:31,19,09,2, 11.8,1,1, -8.124, 10588.932, 76.076, 52440.599 18/02/17,07:48:32,00,09,2, 11.9,1,1, -8.124, 10588.927, 76.076, 52440.599 18/02/17,07:48:32,01,09,2, 11.9,1,1, -8.124, 10588.956, 76.109, 52440.616 18/02/17,07:48:32,02,09,2, 11.9,1,1, -8.124, 10588.963, 76.140, 52440.539 18/02/17,07:48:32,03,09,2, 11.9,1,1, -8.124, 10588.970, 76.140, 52440.628 18/02/17,07:48:32,04,09,2, 11.9,1,1, -8.124, 10589.012, 76.141, 52440.447 18/02/17,07:48:32,05,09,2, 11.9,1,1, -8.124, 10589.000, 76.152, 52440.663 18/02/17,07:48:32,06,09,2, 11.9,1,1, -8.124, 10589.013, 76.181, 52440.611 18/02/17,07:48:32,07,09,2, 11.9,1,1, -8.124, 10589.042, 76.176, 52440.570 18/02/17,07:48:32,08,09,2, 11.9,1,1, -8.124, 10589.052, 76.220, 52440.682 18/02/17,07:48:32,09,09,2, 11.9,1,1, -8.124, 10589.055, 76.225, 52440.659 18/02/17,07:48:32,10,09,2, 11.9,1,1, -8.124, 10589.090, 76.230, 52440.656 18/02/17,07:48:32,11,09,2, 11.9,1,1, -8.124, 10589.074, 76.237, 52440.613 18/02/17,07:48:32,12,09,2, 11.9,1,1, -8.124, 10589.097, 76.265, 52440.672 18/02/17,07:48:32,13,09,2, 11.9,1,1, -8.124, 10589.105, 76.283, 52440.662 18/02/17,07:48:32,14,09,2, 11.9,1,1, -8.124, 10589.109, 76.305, 52440.664 18/02/17,07:48:32,15,09,2, 11.9,1,1, -8.124, 10589.126, 76.331, 52440.692 18/02/17,07:48:32,16,09,2, 11.9,1,1, -8.124, 10589.150, 76.338, 52440.688 18/02/17,07:48:32,17,09,2, 11.9,1,1, -8.124, 10589.160, 76.338, 52440.621 18/02/17,07:48:32,18,09,2, 11.9,1,1, -8.124, 10589.135, 76.374, 52440.722 18/02/17,07:48:32,19,09,2, 11.9,1,1, -8.124, 10589.177, 76.397, 52440.689 18/02/17,07:48:33,00,09,2, 11.9,1,1, -8.124, 10589.169, 76.397, 52440.689 18/02/17,07:48:33,01,09,2, 11.9,1,1, -8.124, 10589.177, 76.451, 52440.736 18/02/17,07:48:33,02,09,2, 11.9,1,1, -8.124, 10589.199, 76.441, 52440.660 18/02/17,07:48:33,03,09,2, 11.9,1,1, -8.124, 10589.216, 76.448, 52440.712 18/02/17,07:48:33,04,09,2, 11.9,1,1, -8.124, 10589.226, 76.459, 52440.724 18/02/17,07:48:33,05,09,2, 11.9,1,1, -8.124, 10589.247, 76.491, 52440.714 18/02/17,07:48:33,06,09,2, 11.9,1,1, -8.124, 10589.238, 76.519, 52440.796 18/02/17,07:48:33,07,09,2, 11.9,1,1, -8.124, 10589.229, 76.563, 52440.777 18/02/17,07:48:33,08,09,2, 11.9,1,1, -8.124, 10589.268, 76.542, 52440.705 18/02/17,07:48:33,09,09,2, 11.9,1,1, -8.124, 10589.266, 76.579, 52440.779 18/02/17,07:48:33,10,09,2, 11.9,1,1, -8.124, 10589.295, 76.591, 52440.769 18/02/17,07:48:33,11,09,2, 11.9,1,1, -8.124, 10589.302, 76.639, 52440.813 18/02/17,07:48:33,12,09,2, 11.9,1,1, -8.124, 10589.306, 76.656, 52440.847 18/02/17,07:48:33,13,09,2, 11.9,1,1, -8.124, 10589.301, 76.659, 52440.798 18/02/17,07:48:33,14,09,2, 11.9,1,1, -8.124, 10589.325, 76.637, 52440.730 18/02/17,07:48:33,15,09,2, 11.9,1,1, -8.124, 10589.329, 76.688, 52440.836 18/02/17,07:48:33,16,09,2, 11.9,1,1, -8.124, 10589.339, 76.719, 52440.767 18/02/17,07:48:33,17,09,2, 11.9,1,1, -8.124, 10589.338, 76.748, 52440.786 18/02/17,07:48:33,18,09,2, 11.9,1,1, -8.124, 10589.330, 76.778, 52440.780 18/02/17,07:48:33,19,09,2, 11.9,1,1, -8.124, 10589.340, 76.781, 52440.857 18/02/17,07:48:34,00,09,2, 11.7,1,1, -8.122, 10589.336, 76.781, 52440.857 18/02/17,07:48:34,01,09,2, 11.7,1,1, -8.122, 10589.352, 76.863, 52441.050 18/02/17,07:48:34,02,09,2, 11.7,1,1, -8.122, 10589.395, 76.872, 52440.969 18/02/17,07:48:34,03,09,2, 11.7,1,1, -8.122, 10589.405, 76.879, 52440.903 18/02/17,07:48:34,04,09,2, 11.7,1,1, -8.122, 10589.398, 76.910, 52440.872 18/02/17,07:48:34,05,09,2, 11.7,1,1, -8.122, 10589.436, 76.927, 52440.919 18/02/17,07:48:34,06,09,2, 11.7,1,1, -8.122, 10589.416, 76.929, 52440.705 18/02/17,07:48:34,07,09,2, 11.7,1,1, -8.122, 10589.422, 77.006, 52440.908 18/02/17,07:48:34,08,09,2, 11.7,1,1, -8.122, 10589.422, 77.004, 52440.970 18/02/17,07:48:34,09,09,2, 11.7,1,1, -8.122, 10589.405, 77.030, 52440.967 18/02/17,07:48:34,10,09,2, 11.7,1,1, -8.122, 10589.410, 77.066, 52440.990 18/02/17,07:48:34,11,09,2, 11.7,1,1, -8.122, 10589.443, 77.039, 52440.870 18/02/17,07:48:34,12,09,2, 11.7,1,1, -8.122, 10589.466, 77.121, 52440.960 18/02/17,07:48:34,13,09,2, 11.7,1,1, -8.122, 10589.456, 77.138, 52440.882 18/02/17,07:48:34,14,09,2, 11.7,1,1, -8.122, 10589.456, 77.156, 52440.878 18/02/17,07:48:34,15,09,2, 11.7,1,1, -8.122, 10589.455, 77.204, 52440.965 18/02/17,07:48:34,16,09,2, 11.7,1,1, -8.122, 10589.471, 77.218, 52441.000 18/02/17,07:48:34,17,09,2, 11.7,1,1, -8.122, 10589.439, 77.241, 52440.958 18/02/17,07:48:34,18,09,2, 11.7,1,1, -8.122, 10589.488, 77.275, 52440.953 18/02/17,07:48:34,19,09,2, 11.7,1,1, -8.122, 10589.464, 77.304, 52440.969 18/02/17,07:48:35,00,09,2, 11.9,1,1, -8.125, 10589.461, 77.304, 52440.969 18/02/17,07:48:35,01,09,2, 11.9,1,1, -8.125, 10589.468, 77.362, 52441.070 18/02/17,07:48:35,02,09,2, 11.9,1,1, -8.125, 10589.507, 77.369, 52441.068 18/02/17,07:48:35,03,09,2, 11.9,1,1, -8.125, 10589.496, 77.401, 52441.038 18/02/17,07:48:35,04,09,2, 11.9,1,1, -8.125, 10589.499, 77.425, 52441.024 18/02/17,07:48:35,05,09,2, 11.9,1,1, -8.125, 10589.493, 77.470, 52441.037 18/02/17,07:48:35,06,09,2, 11.9,1,1, -8.125, 10589.489, 77.492, 52441.008 18/02/17,07:48:35,07,09,2, 11.9,1,1, -8.125, 10589.493, 77.510, 52441.052 18/02/17,07:48:35,08,09,2, 11.9,1,1, -8.125, 10589.497, 77.525, 52441.004 18/02/17,07:48:35,09,09,2, 11.9,1,1, -8.125, 10589.505, 77.551, 52441.008 18/02/17,07:48:35,10,09,2, 11.9,1,1, -8.125, 10589.498, 77.586, 52441.091 18/02/17,07:48:35,11,09,2, 11.9,1,1, -8.125, 10589.508, 77.620, 52441.130 18/02/17,07:48:35,12,09,2, 11.9,1,1, -8.125, 10589.512, 77.627, 52441.125 18/02/17,07:48:35,13,09,2, 11.9,1,1, -8.125, 10589.494, 77.672, 52441.083 18/02/17,07:48:35,14,09,2, 11.9,1,1, -8.125, 10589.526, 77.700, 52441.154 18/02/17,07:48:35,15,09,2, 11.9,1,1, -8.125, 10589.513, 77.752, 52441.173 18/02/17,07:48:35,16,09,2, 11.9,1,1, -8.125, 10589.520, 77.747, 52441.114 18/02/17,07:48:35,17,09,2, 11.9,1,1, -8.125, 10589.527, 77.791, 52441.150 18/02/17,07:48:35,18,09,2, 11.9,1,1, -8.125, 10589.501, 77.783, 52441.119 18/02/17,07:48:35,19,09,2, 11.9,1,1, -8.125, 10589.495, 77.822, 52441.130 18/02/17,07:48:36,00,09,2, 11.8,1,1, -8.125, 10589.486, 77.822, 52441.130 18/02/17,07:48:36,01,09,2, 11.8,1,1, -8.125, 10589.528, 77.888, 52441.136 18/02/17,07:48:36,02,09,2, 11.8,1,1, -8.125, 10589.500, 77.918, 52441.223 18/02/17,07:48:36,03,09,2, 11.8,1,1, -8.125, 10589.483, 77.934, 52441.191 18/02/17,07:48:36,04,09,2, 11.8,1,1, -8.125, 10589.510, 77.960, 52441.264 18/02/17,07:48:36,05,09,2, 11.8,1,1, -8.125, 10589.515, 77.992, 52441.172 18/02/17,07:48:36,06,09,2, 11.8,1,1, -8.125, 10589.507, 78.021, 52441.266 18/02/17,07:48:36,07,09,2, 11.8,1,1, -8.125, 10589.505, 78.022, 52441.212 18/02/17,07:48:36,08,09,2, 11.8,1,1, -8.125, 10589.488, 78.069, 52441.235 18/02/17,07:48:36,09,09,2, 11.8,1,1, -8.125, 10589.513, 78.103, 52441.218 18/02/17,07:48:36,10,09,2, 11.8,1,1, -8.125, 10589.503, 78.135, 52441.271 18/02/17,07:48:36,11,09,2, 11.8,1,1, -8.125, 10589.497, 78.148, 52441.287 18/02/17,07:48:36,12,09,2, 11.8,1,1, -8.125, 10589.525, 78.182, 52441.262 18/02/17,07:48:36,13,09,2, 11.8,1,1, -8.125, 10589.531, 78.224, 52441.264 18/02/17,07:48:36,14,09,2, 11.8,1,1, -8.125, 10589.518, 78.228, 52441.316 18/02/17,07:48:36,15,09,2, 11.8,1,1, -8.125, 10589.500, 78.260, 52441.229 18/02/17,07:48:36,16,09,2, 11.8,1,1, -8.125, 10589.516, 78.279, 52441.214 18/02/17,07:48:36,17,09,2, 11.8,1,1, -8.125, 10589.493, 78.322, 52441.293 18/02/17,07:48:36,18,09,2, 11.8,1,1, -8.125, 10589.481, 78.334, 52441.050 18/02/17,07:48:36,19,09,2, 11.8,1,1, -8.125, 10589.470, 78.386, 52441.448 18/02/17,07:48:37,00,10,2, 11.9,1,1, -8.125, 10589.470, 78.386, 52441.448 18/02/17,07:48:37,01,10,2, 11.9,1,1, -8.125, 10589.498, 78.434, 52441.356 18/02/17,07:48:37,02,10,2, 11.9,1,1, -8.125, 10589.474, 78.448, 52441.370 18/02/17,07:48:37,03,10,2, 11.9,1,1, -8.125, 10589.494, 78.492, 52441.407 18/02/17,07:48:37,04,10,2, 11.9,1,1, -8.125, 10589.461, 78.517, 52441.384 18/02/17,07:48:37,05,10,2, 11.9,1,1, -8.125, 10589.456, 78.535, 52441.405 18/02/17,07:48:37,06,10,2, 11.9,1,1, -8.125, 10589.432, 78.568, 52441.385 18/02/17,07:48:37,07,10,2, 11.9,1,1, -8.125, 10589.470, 78.595, 52441.419 18/02/17,07:48:37,08,10,2, 11.9,1,1, -8.125, 10589.436, 78.626, 52441.406 18/02/17,07:48:37,09,10,2, 11.9,1,1, -8.125, 10589.451, 78.652, 52441.389 18/02/17,07:48:37,10,10,2, 11.9,1,1, -8.125, 10589.457, 78.670, 52441.408 18/02/17,07:48:37,11,10,2, 11.9,1,1, -8.125, 10589.433, 78.694, 52441.357 18/02/17,07:48:37,12,10,2, 11.9,1,1, -8.125, 10589.439, 78.723, 52441.336 18/02/17,07:48:37,13,10,2, 11.9,1,1, -8.125, 10589.419, 78.749, 52441.343 18/02/17,07:48:37,14,10,2, 11.9,1,1, -8.125, 10589.401, 78.777, 52441.395 18/02/17,07:48:37,15,10,2, 11.9,1,1, -8.125, 10589.419, 78.786, 52441.408 18/02/17,07:48:37,16,10,2, 11.9,1,1, -8.125, 10589.393, 78.832, 52441.404 18/02/17,07:48:37,17,10,2, 11.9,1,1, -8.125, 10589.363, 78.841, 52441.394 18/02/17,07:48:37,18,10,2, 11.9,1,1, -8.125, 10589.379, 78.875, 52441.467 18/02/17,07:48:37,19,10,2, 11.9,1,1, -8.125, 10589.383, 78.905, 52441.411 18/02/17,07:48:38,00,10,2, 11.9,1,1, -8.124, 10589.378, 78.905, 52441.411 18/02/17,07:48:38,01,10,2, 11.9,1,1, -8.124, 10589.368, 78.951, 52441.445 18/02/17,07:48:38,02,10,2, 11.9,1,1, -8.124, 10589.341, 78.952, 52441.498 18/02/17,07:48:38,03,10,2, 11.9,1,1, -8.124, 10589.333, 78.974, 52441.538 18/02/17,07:48:38,04,10,2, 11.9,1,1, -8.124, 10589.343, 78.988, 52441.445 18/02/17,07:48:38,05,10,2, 11.9,1,1, -8.124, 10589.328, 79.025, 52441.532 18/02/17,07:48:38,06,10,2, 11.9,1,1, -8.124, 10589.334, 79.062, 52441.557 18/02/17,07:48:38,07,10,2, 11.9,1,1, -8.124, 10589.317, 79.069, 52441.482 18/02/17,07:48:38,08,10,2, 11.9,1,1, -8.124, 10589.335, 79.059, 52441.493 18/02/17,07:48:38,09,10,2, 11.9,1,1, -8.124, 10589.331, 79.093, 52441.493 18/02/17,07:48:38,10,10,2, 11.9,1,1, -8.124, 10589.324, 79.105, 52441.523 18/02/17,07:48:38,11,10,2, 11.9,1,1, -8.124, 10589.275, 79.158, 52441.497 18/02/17,07:48:38,12,10,2, 11.9,1,1, -8.124, 10589.308, 79.177, 52441.529 18/02/17,07:48:38,13,10,2, 11.9,1,1, -8.124, 10589.286, 79.203, 52441.610 18/02/17,07:48:38,14,10,2, 11.9,1,1, -8.124, 10589.279, 79.208, 52441.485 18/02/17,07:48:38,15,10,2, 11.9,1,1, -8.124, 10589.258, 79.244, 52441.503 18/02/17,07:48:38,16,10,2, 11.9,1,1, -8.124, 10589.267, 79.278, 52441.595 18/02/17,07:48:38,17,10,2, 11.9,1,1, -8.124, 10589.264, 79.279, 52441.596 18/02/17,07:48:38,18,10,2, 11.9,1,1, -8.124, 10589.247, 79.309, 52441.628 18/02/17,07:48:38,19,10,2, 11.9,1,1, -8.124, 10589.241, 79.340, 52441.612 18/02/17,07:48:39,00,10,2, 11.8,1,1, -8.127, 10589.236, 79.340, 52441.612 18/02/17,07:48:39,01,10,2, 11.8,1,1, -8.127, 10589.243, 79.388, 52441.600 18/02/17,07:48:39,02,10,2, 11.8,1,1, -8.127, 10589.211, 79.394, 52441.575 18/02/17,07:48:39,03,10,2, 11.8,1,1, -8.127, 10589.221, 79.406, 52441.669 18/02/17,07:48:39,04,10,2, 11.8,1,1, -8.127, 10589.235, 79.434, 52441.667 18/02/17,07:48:39,05,10,2, 11.8,1,1, -8.127, 10589.220, 79.426, 52441.536 18/02/17,07:48:39,06,10,2, 11.8,1,1, -8.127, 10589.222, 79.454, 52441.634 18/02/17,07:48:39,07,10,2, 11.8,1,1, -8.127, 10589.222, 79.468, 52441.605 18/02/17,07:48:39,08,10,2, 11.8,1,1, -8.127, 10589.215, 79.496, 52441.538 18/02/17,07:48:39,09,10,2, 11.8,1,1, -8.127, 10589.189, 79.496, 52441.612 18/02/17,07:48:39,10,10,2, 11.8,1,1, -8.127, 10589.184, 79.499, 52441.615 18/02/17,07:48:39,11,10,2, 11.8,1,1, -8.127, 10589.207, 79.540, 52441.603 18/02/17,07:48:39,12,10,2, 11.8,1,1, -8.127, 10589.176, 79.540, 52441.612 18/02/17,07:48:39,13,10,2, 11.8,1,1, -8.127, 10589.194, 79.553, 52441.546 18/02/17,07:48:39,14,10,2, 11.8,1,1, -8.127, 10589.178, 79.577, 52441.587 18/02/17,07:48:39,15,10,2, 11.8,1,1, -8.127, 10589.158, 79.578, 52441.595 18/02/17,07:48:39,16,10,2, 11.8,1,1, -8.127, 10589.132, 79.597, 52441.580 18/02/17,07:48:39,17,10,2, 11.8,1,1, -8.127, 10589.129, 79.621, 52441.630 18/02/17,07:48:39,18,10,2, 11.8,1,1, -8.127, 10589.127, 79.626, 52441.659 18/02/17,07:48:39,19,10,2, 11.8,1,1, -8.127, 10589.162, 79.635, 52441.629 18/02/17,07:48:40,00,10,2, 11.8,1,1, -8.125, 10589.161, 79.635, 52441.629 18/02/17,07:48:40,01,10,2, 11.8,1,1, -8.125, 10589.124, 79.649, 52441.619 18/02/17,07:48:40,02,10,2, 11.8,1,1, -8.125, 10589.120, 79.648, 52441.684 18/02/17,07:48:40,03,10,2, 11.8,1,1, -8.125, 10589.092, 79.691, 52441.614 18/02/17,07:48:40,04,10,2, 11.8,1,1, -8.125, 10589.127, 79.704, 52441.622 18/02/17,07:48:40,05,10,2, 11.8,1,1, -8.125, 10589.113, 79.694, 52441.551 18/02/17,07:48:40,06,10,2, 11.8,1,1, -8.125, 10589.081, 79.704, 52441.696 18/02/17,07:48:40,07,10,2, 11.8,1,1, -8.125, 10589.088, 79.702, 52441.645 18/02/17,07:48:40,08,10,2, 11.8,1,1, -8.125, 10589.083, 79.706, 52441.617 18/02/17,07:48:40,09,10,2, 11.8,1,1, -8.125, 10589.094, 79.721, 52441.650 18/02/17,07:48:40,10,10,2, 11.8,1,1, -8.125, 10589.099, 79.714, 52441.621 18/02/17,07:48:40,11,10,2, 11.8,1,1, -8.125, 10589.078, 79.730, 52441.644 18/02/17,07:48:40,12,10,2, 11.8,1,1, -8.125, 10589.104, 79.732, 52441.626 18/02/17,07:48:40,13,10,2, 11.8,1,1, -8.125, 10589.099, 79.755, 52441.615 18/02/17,07:48:40,14,10,2, 11.8,1,1, -8.125, 10589.071, 79.755, 52441.617 18/02/17,07:48:40,15,10,2, 11.8,1,1, -8.125, 10589.069, 79.778, 52441.621 18/02/17,07:48:40,16,10,2, 11.8,1,1, -8.125, 10589.058, 79.756, 52441.659 18/02/17,07:48:40,17,10,2, 11.8,1,1, -8.125, 10589.040, 79.773, 52441.607 18/02/17,07:48:40,18,10,2, 11.8,1,1, -8.125, 10589.056, 79.782, 52441.650 18/02/17,07:48:40,19,10,2, 11.8,1,1, -8.125, 10589.072, 79.747, 52441.650 18/02/17,07:48:41,00,09,2, 11.8,1,1, -8.124, 10589.069, 79.747, 52441.650 18/02/17,07:48:41,01,09,2, 11.8,1,1, -8.124, 10589.034, 79.774, 52441.677 18/02/17,07:48:41,02,09,2, 11.8,1,1, -8.124, 10589.041, 79.772, 52441.587 18/02/17,07:48:41,03,09,2, 11.8,1,1, -8.124, 10589.024, 79.789, 52441.648 18/02/17,07:48:41,04,09,2, 11.8,1,1, -8.124, 10589.017, 79.755, 52441.597 18/02/17,07:48:41,05,09,2, 11.8,1,1, -8.124, 10589.051, 79.752, 52441.556 18/02/17,07:48:41,06,09,2, 11.8,1,1, -8.124, 10589.026, 79.782, 52441.237 18/02/17,07:48:41,07,09,2, 11.8,1,1, -8.124, 10589.008, 79.785, 52441.566 18/02/17,07:48:41,08,09,2, 11.8,1,1, -8.124, 10589.006, 79.799, 52441.901 18/02/17,07:48:41,09,09,2, 11.8,1,1, -8.124, 10589.043, 79.764, 52441.580 18/02/17,07:48:41,10,09,2, 11.8,1,1, -8.124, 10589.044, 79.740, 52441.548 18/02/17,07:48:41,11,09,2, 11.8,1,1, -8.124, 10588.998, 79.750, 52441.493 18/02/17,07:48:41,12,09,2, 11.8,1,1, -8.124, 10589.019, 79.761, 52441.596 18/02/17,07:48:41,13,09,2, 11.8,1,1, -8.124, 10588.997, 79.768, 52441.584 18/02/17,07:48:41,14,09,2, 11.8,1,1, -8.124, 10588.997, 79.746, 52441.581 18/02/17,07:48:41,15,09,2, 11.8,1,1, -8.124, 10588.968, 79.725, 52441.527 18/02/17,07:48:41,16,09,2, 11.8,1,1, -8.124, 10588.995, 79.768, 52441.590 18/02/17,07:48:41,17,09,2, 11.8,1,1, -8.124, 10588.998, 79.739, 52441.669 18/02/17,07:48:41,18,09,2, 11.8,1,1, -8.124, 10588.978, 79.702, 52441.561 18/02/17,07:48:41,19,09,2, 11.8,1,1, -8.124, 10588.988, 79.712, 52441.640 18/02/17,07:48:42,00,09,2, 11.8,1,1, -8.119, 10588.986, 79.712, 52441.640 18/02/17,07:48:42,01,09,2, 11.8,1,1, -8.119, 10588.958, 79.694, 52441.542 18/02/17,07:48:42,02,09,2, 11.8,1,1, -8.119, 10588.962, 79.717, 52441.565 18/02/17,07:48:42,03,09,2, 11.8,1,1, -8.119, 10588.961, 79.701, 52441.464 18/02/17,07:48:42,04,09,2, 11.8,1,1, -8.119, 10588.972, 79.671, 52441.557 18/02/17,07:48:42,05,09,2, 11.8,1,1, -8.119, 10588.959, 79.684, 52441.457 18/02/17,07:48:42,06,09,2, 11.8,1,1, -8.119, 10588.939, 79.666, 52441.516 18/02/17,07:48:42,07,09,2, 11.8,1,1, -8.119, 10588.971, 79.650, 52441.519 18/02/17,07:48:42,08,09,2, 11.8,1,1, -8.119, 10588.956, 79.640, 52441.456 18/02/17,07:48:42,09,09,2, 11.8,1,1, -8.119, 10588.949, 79.615, 52441.507 18/02/17,07:48:42,10,09,2, 11.8,1,1, -8.119, 10588.936, 79.606, 52441.497 18/02/17,07:48:42,11,09,2, 11.8,1,1, -8.119, 10588.937, 79.587, 52441.527 18/02/17,07:48:42,12,09,2, 11.8,1,1, -8.119, 10588.939, 79.594, 52441.420 18/02/17,07:48:42,13,09,2, 11.8,1,1, -8.119, 10588.945, 79.606, 52441.475 18/02/17,07:48:42,14,09,2, 11.8,1,1, -8.119, 10588.945, 79.569, 52441.511 18/02/17,07:48:42,15,09,2, 11.8,1,1, -8.119, 10588.966, 79.556, 52441.481 18/02/17,07:48:42,16,09,2, 11.8,1,1, -8.119, 10588.934, 79.537, 52441.404 18/02/17,07:48:42,17,09,2, 11.8,1,1, -8.119, 10588.926, 79.532, 52441.452 18/02/17,07:48:42,18,09,2, 11.8,1,1, -8.119, 10588.931, 79.509, 52441.495 18/02/17,07:48:42,19,09,2, 11.8,1,1, -8.119, 10588.939, 79.496, 52441.470 18/02/17,07:48:43,00,09,2, 11.8,1,1, -8.122, 10588.936, 79.496, 52441.470 18/02/17,07:48:43,01,09,2, 11.8,1,1, -8.122, 10588.928, 79.439, 52441.373 18/02/17,07:48:43,02,09,2, 11.8,1,1, -8.122, 10588.936, 79.424, 52441.392 18/02/17,07:48:43,03,09,2, 11.8,1,1, -8.122, 10588.953, 79.415, 52441.447 18/02/17,07:48:43,04,09,2, 11.8,1,1, -8.122, 10588.951, 79.406, 52441.395 18/02/17,07:48:43,05,09,2, 11.8,1,1, -8.122, 10588.942, 79.407, 52441.481 18/02/17,07:48:43,06,09,2, 11.8,1,1, -8.122, 10588.948, 79.358, 52441.369 18/02/17,07:48:43,07,09,2, 11.8,1,1, -8.122, 10588.951, 79.351, 52441.400 18/02/17,07:48:43,08,09,2, 11.8,1,1, -8.122, 10588.944, 79.344, 52441.445 18/02/17,07:48:43,09,09,2, 11.8,1,1, -8.122, 10588.961, 79.322, 52441.371 18/02/17,07:48:43,10,09,2, 11.8,1,1, -8.122, 10588.968, 79.301, 52441.441 18/02/17,07:48:43,11,09,2, 11.8,1,1, -8.122, 10588.994, 79.301, 52441.427 18/02/17,07:48:43,12,09,2, 11.8,1,1, -8.122, 10589.012, 79.253, 52441.349 18/02/17,07:48:43,13,09,2, 11.8,1,1, -8.122, 10588.969, 79.249, 52441.362 18/02/17,07:48:43,14,09,2, 11.8,1,1, -8.122, 10588.990, 79.233, 52441.378 18/02/17,07:48:43,15,09,2, 11.8,1,1, -8.122, 10588.991, 79.191, 52441.318 18/02/17,07:48:43,16,09,2, 11.8,1,1, -8.122, 10589.035, 79.196, 52441.461 18/02/17,07:48:43,17,09,2, 11.8,1,1, -8.122, 10589.019, 79.154, 52441.364 18/02/17,07:48:43,18,09,2, 11.8,1,1, -8.122, 10589.035, 79.125, 52441.363 18/02/17,07:48:43,19,09,2, 11.8,1,1, -8.122, 10589.016, 79.120, 52441.370 18/02/17,07:48:44,00,09,2, 11.8,1,1, -8.125, 10589.011, 79.120, 52441.370 18/02/17,07:48:44,01,09,2, 11.8,1,1, -8.125, 10589.032, 79.090, 52441.331 18/02/17,07:48:44,02,09,2, 11.8,1,1, -8.125, 10589.006, 79.040, 52441.375 18/02/17,07:48:44,03,09,2, 11.8,1,1, -8.125, 10589.049, 79.027, 52441.268 18/02/17,07:48:44,04,09,2, 11.8,1,1, -8.125, 10589.032, 79.022, 52441.329 18/02/17,07:48:44,05,09,2, 11.8,1,1, -8.125, 10589.056, 79.007, 52441.356 18/02/17,07:48:44,06,09,2, 11.8,1,1, -8.125, 10589.063, 78.974, 52441.250 18/02/17,07:48:44,07,09,2, 11.8,1,1, -8.125, 10589.083, 78.959, 52441.299 18/02/17,07:48:44,08,09,2, 11.8,1,1, -8.125, 10589.066, 78.895, 52441.235 18/02/17,07:48:44,09,09,2, 11.8,1,1, -8.125, 10589.085, 78.890, 52441.192 18/02/17,07:48:44,10,09,2, 11.8,1,1, -8.125, 10589.092, 78.871, 52441.319 18/02/17,07:48:44,11,09,2, 11.8,1,1, -8.125, 10589.096, 78.850, 52441.201 18/02/17,07:48:44,12,09,2, 11.8,1,1, -8.125, 10589.077, 78.822, 52441.181 18/02/17,07:48:44,13,09,2, 11.8,1,1, -8.125, 10589.150, 78.801, 52441.148 18/02/17,07:48:44,14,09,2, 11.8,1,1, -8.125, 10589.134, 78.751, 52441.206 18/02/17,07:48:44,15,09,2, 11.8,1,1, -8.125, 10589.130, 78.747, 52441.203 18/02/17,07:48:44,16,09,2, 11.8,1,1, -8.125, 10589.129, 78.729, 52441.227 18/02/17,07:48:44,17,09,2, 11.8,1,1, -8.125, 10589.143, 78.694, 52441.226 18/02/17,07:48:44,18,09,2, 11.8,1,1, -8.125, 10589.173, 78.652, 52441.052 18/02/17,07:48:44,19,09,2, 11.8,1,1, -8.125, 10589.171, 78.666, 52441.155 18/02/17,07:48:45,00,09,2, 11.9,1,1, -8.127, 10589.169, 78.666, 52441.155 18/02/17,07:48:45,01,09,2, 11.9,1,1, -8.127, 10589.177, 78.610, 52441.219 18/02/17,07:48:45,02,09,2, 11.9,1,1, -8.127, 10589.167, 78.567, 52441.150 18/02/17,07:48:45,03,09,2, 11.9,1,1, -8.127, 10589.184, 78.547, 52441.151 18/02/17,07:48:45,04,09,2, 11.9,1,1, -8.127, 10589.187, 78.523, 52441.071 18/02/17,07:48:45,05,09,2, 11.9,1,1, -8.127, 10589.184, 78.499, 52441.093 18/02/17,07:48:45,06,09,2, 11.9,1,1, -8.127, 10589.220, 78.451, 52441.172 18/02/17,07:48:45,07,09,2, 11.9,1,1, -8.127, 10589.210, 78.442, 52441.129 18/02/17,07:48:45,08,09,2, 11.9,1,1, -8.127, 10589.285, 78.409, 52441.224 18/02/17,07:48:45,09,09,2, 11.9,1,1, -8.127, 10589.216, 78.360, 52441.017 18/02/17,07:48:45,10,09,2, 11.9,1,1, -8.127, 10589.239, 78.339, 52441.079 18/02/17,07:48:45,11,09,2, 11.9,1,1, -8.127, 10589.223, 78.314, 52441.034 18/02/17,07:48:45,12,09,2, 11.9,1,1, -8.127, 10589.240, 78.298, 52441.020 18/02/17,07:48:45,13,09,2, 11.9,1,1, -8.127, 10589.271, 78.248, 52440.938 18/02/17,07:48:45,14,09,2, 11.9,1,1, -8.127, 10589.268, 78.228, 52440.992 18/02/17,07:48:45,15,09,2, 11.9,1,1, -8.127, 10589.269, 78.210, 52441.023 18/02/17,07:48:45,16,09,2, 11.9,1,1, -8.127, 10589.267, 78.190, 52441.022 18/02/17,07:48:45,17,09,2, 11.9,1,1, -8.127, 10589.322, 78.177, 52441.080 18/02/17,07:48:45,18,09,2, 11.9,1,1, -8.127, 10589.309, 78.096, 52440.947 18/02/17,07:48:45,19,09,2, 11.9,1,1, -8.127, 10589.316, 78.099, 52440.983 18/02/17,07:48:46,00,09,2, 11.8,1,1, -8.125, 10589.311, 78.099, 52440.983 18/02/17,07:48:46,01,09,2, 11.8,1,1, -8.125, 10589.346, 78.029, 52440.929 18/02/17,07:48:46,02,09,2, 11.8,1,1, -8.125, 10589.332, 78.010, 52440.941 18/02/17,07:48:46,03,09,2, 11.8,1,1, -8.125, 10589.351, 77.995, 52440.945 18/02/17,07:48:46,04,09,2, 11.8,1,1, -8.125, 10589.372, 77.969, 52440.992 18/02/17,07:48:46,05,09,2, 11.8,1,1, -8.125, 10589.393, 77.922, 52440.897 18/02/17,07:48:46,06,09,2, 11.8,1,1, -8.125, 10589.391, 77.909, 52440.982 18/02/17,07:48:46,07,09,2, 11.8,1,1, -8.125, 10589.374, 77.875, 52440.953 18/02/17,07:48:46,08,09,2, 11.8,1,1, -8.125, 10589.436, 77.842, 52440.909 18/02/17,07:48:46,09,09,2, 11.8,1,1, -8.125, 10589.424, 77.839, 52440.987 18/02/17,07:48:46,10,09,2, 11.8,1,1, -8.125, 10589.460, 77.813, 52440.949 18/02/17,07:48:46,11,09,2, 11.8,1,1, -8.125, 10589.465, 77.794, 52440.913 18/02/17,07:48:46,12,09,2, 11.8,1,1, -8.125, 10589.459, 77.749, 52440.933 18/02/17,07:48:46,13,09,2, 11.8,1,1, -8.125, 10589.446, 77.733, 52440.931 18/02/17,07:48:46,14,09,2, 11.8,1,1, -8.125, 10589.499, 77.711, 52440.955 18/02/17,07:48:46,15,09,2, 11.8,1,1, -8.125, 10589.471, 77.666, 52440.918 18/02/17,07:48:46,16,09,2, 11.8,1,1, -8.125, 10589.481, 77.654, 52440.961 18/02/17,07:48:46,17,09,2, 11.8,1,1, -8.125, 10589.523, 77.618, 52440.908 18/02/17,07:48:46,18,09,2, 11.8,1,1, -8.125, 10589.518, 77.603, 52440.829 18/02/17,07:48:46,19,09,2, 11.8,1,1, -8.125, 10589.532, 77.583, 52440.889 18/02/17,07:48:47,00,09,2, 11.8,1,1, -8.125, 10589.528, 77.583, 52440.889 18/02/17,07:48:47,01,09,2, 11.8,1,1, -8.125, 10589.570, 77.536, 52440.932 18/02/17,07:48:47,02,09,2, 11.8,1,1, -8.125, 10589.585, 77.504, 52440.913 18/02/17,07:48:47,03,09,2, 11.8,1,1, -8.125, 10589.576, 77.486, 52440.821 18/02/17,07:48:47,04,09,2, 11.8,1,1, -8.125, 10589.597, 77.454, 52440.838 18/02/17,07:48:47,05,09,2, 11.8,1,1, -8.125, 10589.595, 77.444, 52440.926 18/02/17,07:48:47,06,09,2, 11.8,1,1, -8.125, 10589.609, 77.431, 52440.792 18/02/17,07:48:47,07,09,2, 11.8,1,1, -8.125, 10589.646, 77.401, 52440.872 18/02/17,07:48:47,08,09,2, 11.8,1,1, -8.125, 10589.659, 77.365, 52440.848 18/02/17,07:48:47,09,09,2, 11.8,1,1, -8.125, 10589.675, 77.364, 52440.899 18/02/17,07:48:47,10,09,2, 11.8,1,1, -8.125, 10589.697, 77.355, 52440.844 18/02/17,07:48:47,11,09,2, 11.8,1,1, -8.125, 10589.714, 77.310, 52440.781 18/02/17,07:48:47,12,09,2, 11.8,1,1, -8.125, 10589.726, 77.313, 52440.857 18/02/17,07:48:47,13,09,2, 11.8,1,1, -8.125, 10589.738, 77.266, 52440.794 18/02/17,07:48:47,14,09,2, 11.8,1,1, -8.125, 10589.773, 77.264, 52440.855 18/02/17,07:48:47,15,09,2, 11.8,1,1, -8.125, 10589.774, 77.246, 52440.773 18/02/17,07:48:47,16,09,2, 11.8,1,1, -8.125, 10589.798, 77.224, 52440.792 18/02/17,07:48:47,17,09,2, 11.8,1,1, -8.125, 10589.800, 77.232, 52440.813 18/02/17,07:48:47,18,09,2, 11.8,1,1, -8.125, 10589.815, 77.157, 52440.853 18/02/17,07:48:47,19,09,2, 11.8,1,1, -8.125, 10589.848, 77.166, 52440.887 18/02/17,07:48:48,00,09,2, 11.9,1,1, -8.125, 10589.845, 77.166, 52440.887 18/02/17,07:48:48,01,09,2, 11.9,1,1, -8.125, 10589.872, 77.119, 52440.802 18/02/17,07:48:48,02,09,2, 11.9,1,1, -8.125, 10589.854, 77.111, 52440.805 18/02/17,07:48:48,03,09,2, 11.9,1,1, -8.125, 10589.895, 77.075, 52440.770 18/02/17,07:48:48,04,09,2, 11.9,1,1, -8.125, 10589.893, 77.060, 52440.802 18/02/17,07:48:48,05,09,2, 11.9,1,1, -8.125, 10589.898, 77.034, 52440.806 18/02/17,07:48:48,06,09,2, 11.9,1,1, -8.125, 10589.925, 77.031, 52440.779 18/02/17,07:48:48,07,09,2, 11.9,1,1, -8.125, 10589.906, 77.044, 52440.817 18/02/17,07:48:48,08,09,2, 11.9,1,1, -8.125, 10589.953, 77.004, 52440.853 18/02/17,07:48:48,09,09,2, 11.9,1,1, -8.125, 10589.954, 76.973, 52440.827 18/02/17,07:48:48,10,09,2, 11.9,1,1, -8.125, 10589.976, 76.975, 52440.853 18/02/17,07:48:48,11,09,2, 11.9,1,1, -8.125, 10590.007, 76.968, 52440.820 18/02/17,07:48:48,12,09,2, 11.9,1,1, -8.125, 10589.979, 76.995, 52440.992 18/02/17,07:48:48,13,09,2, 11.9,1,1, -8.125, 10589.996, 76.938, 52440.835 18/02/17,07:48:48,14,09,2, 11.9,1,1, -8.125, 10590.025, 76.943, 52440.873 18/02/17,07:48:48,15,09,2, 11.9,1,1, -8.125, 10590.044, 76.890, 52440.789 18/02/17,07:48:48,16,09,2, 11.9,1,1, -8.125, 10590.056, 76.910, 52440.863 18/02/17,07:48:48,17,09,2, 11.9,1,1, -8.125, 10590.074, 76.886, 52440.814 18/02/17,07:48:48,18,09,2, 11.9,1,1, -8.125, 10590.077, 76.886, 52440.786 18/02/17,07:48:48,19,09,2, 11.9,1,1, -8.125, 10590.102, 76.881, 52440.892 18/02/17,07:48:49,00,09,2, 11.9,1,1, -8.125, 10590.096, 76.881, 52440.892 18/02/17,07:48:49,01,09,2, 11.9,1,1, -8.125, 10590.130, 76.839, 52440.793 18/02/17,07:48:49,02,09,2, 11.9,1,1, -8.125, 10590.138, 76.853, 52440.891 18/02/17,07:48:49,03,09,2, 11.9,1,1, -8.125, 10590.165, 76.860, 52440.876 18/02/17,07:48:49,04,09,2, 11.9,1,1, -8.125, 10590.149, 76.790, 52440.820 18/02/17,07:48:49,05,09,2, 11.9,1,1, -8.125, 10590.179, 76.801, 52440.749 18/02/17,07:48:49,06,09,2, 11.9,1,1, -8.125, 10590.188, 76.791, 52440.825 18/02/17,07:48:49,07,09,2, 11.9,1,1, -8.125, 10590.201, 76.796, 52440.776 18/02/17,07:48:49,08,09,2, 11.9,1,1, -8.125, 10590.200, 76.825, 52440.916 18/02/17,07:48:49,09,09,2, 11.9,1,1, -8.125, 10590.251, 76.781, 52440.858 18/02/17,07:48:49,10,09,2, 11.9,1,1, -8.125, 10590.234, 76.783, 52440.863 18/02/17,07:48:49,11,09,2, 11.9,1,1, -8.125, 10590.245, 76.778, 52440.897 18/02/17,07:48:49,12,09,2, 11.9,1,1, -8.125, 10590.262, 76.771, 52440.781 18/02/17,07:48:49,13,09,2, 11.9,1,1, -8.125, 10590.277, 76.758, 52440.918 18/02/17,07:48:49,14,09,2, 11.9,1,1, -8.125, 10590.294, 76.751, 52440.809 18/02/17,07:48:49,15,09,2, 11.9,1,1, -8.125, 10590.294, 76.772, 52440.899 18/02/17,07:48:49,16,09,2, 11.9,1,1, -8.125, 10590.331, 76.750, 52440.876 18/02/17,07:48:49,17,09,2, 11.9,1,1, -8.125, 10590.335, 76.760, 52440.893 18/02/17,07:48:49,18,09,2, 11.9,1,1, -8.125, 10590.323, 76.736, 52440.836 18/02/17,07:48:49,19,09,2, 11.9,1,1, -8.125, 10590.339, 76.759, 52440.930 18/02/17,07:48:50,00,09,2, 11.9,1,1, -8.122, 10590.338, 76.759, 52440.930 18/02/17,07:48:50,01,09,2, 11.9,1,1, -8.122, 10590.370, 76.732, 52440.898 18/02/17,07:48:50,02,09,2, 11.9,1,1, -8.122, 10590.367, 76.732, 52440.948 18/02/17,07:48:50,03,09,2, 11.9,1,1, -8.122, 10590.389, 76.729, 52440.897 18/02/17,07:48:50,04,09,2, 11.9,1,1, -8.122, 10590.392, 76.751, 52440.914 18/02/17,07:48:50,05,09,2, 11.9,1,1, -8.122, 10590.435, 76.757, 52440.948 18/02/17,07:48:50,06,09,2, 11.9,1,1, -8.122, 10590.383, 76.744, 52440.942 18/02/17,07:48:50,07,09,2, 11.9,1,1, -8.122, 10590.407, 76.751, 52440.974 18/02/17,07:48:50,08,09,2, 11.9,1,1, -8.122, 10590.441, 76.769, 52440.915 18/02/17,07:48:50,09,09,2, 11.9,1,1, -8.122, 10590.449, 76.759, 52441.083 18/02/17,07:48:50,10,09,2, 11.9,1,1, -8.122, 10590.445, 76.768, 52440.987 18/02/17,07:48:50,11,09,2, 11.9,1,1, -8.122, 10590.453, 76.755, 52440.935 18/02/17,07:48:50,12,09,2, 11.9,1,1, -8.122, 10590.462, 76.753, 52440.948 18/02/17,07:48:50,13,09,2, 11.9,1,1, -8.122, 10590.452, 76.770, 52441.073 18/02/17,07:48:50,14,09,2, 11.9,1,1, -8.122, 10590.498, 76.802, 52441.055 18/02/17,07:48:50,15,09,2, 11.9,1,1, -8.122, 10590.506, 76.813, 52441.065 18/02/17,07:48:50,16,09,2, 11.9,1,1, -8.122, 10590.502, 76.816, 52441.156 18/02/17,07:48:50,17,09,2, 11.9,1,1, -8.122, 10590.475, 76.807, 52440.942 18/02/17,07:48:50,18,09,2, 11.9,1,1, -8.122, 10590.519, 76.810, 52441.049 18/02/17,07:48:50,19,09,2, 11.9,1,1, -8.122, 10590.515, 76.842, 52440.962 18/02/17,07:48:51,00,09,2, 11.9,1,1, -8.125, 10590.513, 76.842, 52440.962 18/02/17,07:48:51,01,09,2, 11.9,1,1, -8.125, 10590.555, 76.840, 52441.115 18/02/17,07:48:51,02,09,2, 11.9,1,1, -8.125, 10590.550, 76.859, 52441.015 18/02/17,07:48:51,03,09,2, 11.9,1,1, -8.125, 10590.548, 76.861, 52441.105 18/02/17,07:48:51,04,09,2, 11.9,1,1, -8.125, 10590.533, 76.870, 52441.072 18/02/17,07:48:51,05,09,2, 11.9,1,1, -8.125, 10590.544, 76.899, 52441.134 18/02/17,07:48:51,06,09,2, 11.9,1,1, -8.125, 10590.572, 76.920, 52441.065 18/02/17,07:48:51,07,09,2, 11.9,1,1, -8.125, 10590.560, 76.915, 52441.177 18/02/17,07:48:51,08,09,2, 11.9,1,1, -8.125, 10590.570, 76.901, 52441.087 18/02/17,07:48:51,09,09,2, 11.9,1,1, -8.125, 10590.562, 76.931, 52441.184 18/02/17,07:48:51,10,09,2, 11.9,1,1, -8.125, 10590.578, 76.961, 52441.192 18/02/17,07:48:51,11,09,2, 11.9,1,1, -8.125, 10590.604, 76.974, 52441.160 18/02/17,07:48:51,12,09,2, 11.9,1,1, -8.125, 10590.607, 76.958, 52441.231 18/02/17,07:48:51,13,09,2, 11.9,1,1, -8.125, 10590.577, 76.980, 52441.161 18/02/17,07:48:51,14,09,2, 11.9,1,1, -8.125, 10590.612, 77.006, 52441.130 18/02/17,07:48:51,15,09,2, 11.9,1,1, -8.125, 10590.632, 77.019, 52441.187 18/02/17,07:48:51,16,09,2, 11.9,1,1, -8.125, 10590.615, 77.028, 52441.263 18/02/17,07:48:51,17,09,2, 11.9,1,1, -8.125, 10590.635, 77.037, 52441.232 18/02/17,07:48:51,18,09,2, 11.9,1,1, -8.125, 10590.616, 77.048, 52441.184 18/02/17,07:48:51,19,09,2, 11.9,1,1, -8.125, 10590.609, 77.068, 52441.185 18/02/17,07:48:52,00,09,2, 11.8,1,1, -8.124, 10590.605, 77.068, 52441.185 18/02/17,07:48:52,01,09,2, 11.8,1,1, -8.124, 10590.646, 77.102, 52441.215 18/02/17,07:48:52,02,09,2, 11.8,1,1, -8.124, 10590.625, 77.129, 52441.279 18/02/17,07:48:52,03,09,2, 11.8,1,1, -8.124, 10590.617, 77.123, 52441.256 18/02/17,07:48:52,04,09,2, 11.8,1,1, -8.124, 10590.623, 77.122, 52441.205 18/02/17,07:48:52,05,09,2, 11.8,1,1, -8.124, 10590.641, 77.148, 52441.288 18/02/17,07:48:52,06,09,2, 11.8,1,1, -8.124, 10590.633, 77.201, 52441.321 18/02/17,07:48:52,07,09,2, 11.8,1,1, -8.124, 10590.635, 77.204, 52441.283 18/02/17,07:48:52,08,09,2, 11.8,1,1, -8.124, 10590.642, 77.194, 52441.266 18/02/17,07:48:52,09,09,2, 11.8,1,1, -8.124, 10590.630, 77.219, 52441.375 18/02/17,07:48:52,10,09,2, 11.8,1,1, -8.124, 10590.635, 77.244, 52441.284 18/02/17,07:48:52,11,09,2, 11.8,1,1, -8.124, 10590.647, 77.266, 52441.241 18/02/17,07:48:52,12,09,2, 11.8,1,1, -8.124, 10590.627, 77.287, 52441.378 18/02/17,07:48:52,13,09,2, 11.8,1,1, -8.124, 10590.632, 77.288, 52441.326 18/02/17,07:48:52,14,09,2, 11.8,1,1, -8.124, 10590.609, 77.314, 52441.347 18/02/17,07:48:52,15,09,2, 11.8,1,1, -8.124, 10590.656, 77.353, 52441.517 18/02/17,07:48:52,16,09,2, 11.8,1,1, -8.124, 10590.636, 77.337, 52441.362 18/02/17,07:48:52,17,09,2, 11.8,1,1, -8.124, 10590.644, 77.361, 52441.325 18/02/17,07:48:52,18,09,2, 11.8,1,1, -8.124, 10590.600, 77.377, 52441.353 18/02/17,07:48:52,19,09,2, 11.8,1,1, -8.124, 10590.648, 77.407, 52441.369 18/02/17,07:48:53,00,09,2, 11.9,1,1, -8.121, 10590.646, 77.407, 52441.369 18/02/17,07:48:53,01,09,2, 11.9,1,1, -8.121, 10590.598, 77.443, 52441.428 18/02/17,07:48:53,02,09,2, 11.9,1,1, -8.121, 10590.613, 77.473, 52441.476 18/02/17,07:48:53,03,09,2, 11.9,1,1, -8.121, 10590.603, 77.490, 52441.374 18/02/17,07:48:53,04,09,2, 11.9,1,1, -8.121, 10590.616, 77.500, 52441.423 18/02/17,07:48:53,05,09,2, 11.9,1,1, -8.121, 10590.589, 77.522, 52441.372 18/02/17,07:48:53,06,09,2, 11.9,1,1, -8.121, 10590.636, 77.564, 52441.466 18/02/17,07:48:53,07,09,2, 11.9,1,1, -8.121, 10590.603, 77.593, 52441.510 18/02/17,07:48:53,08,09,2, 11.9,1,1, -8.121, 10590.617, 77.615, 52441.460 18/02/17,07:48:53,09,09,2, 11.9,1,1, -8.121, 10590.616, 77.631, 52441.548 18/02/17,07:48:53,10,09,2, 11.9,1,1, -8.121, 10590.604, 77.666, 52441.509 18/02/17,07:48:53,11,09,2, 11.9,1,1, -8.121, 10590.600, 77.694, 52441.571 18/02/17,07:48:53,12,09,2, 11.9,1,1, -8.121, 10590.626, 77.695, 52441.501 18/02/17,07:48:53,13,09,2, 11.9,1,1, -8.121, 10590.606, 77.740, 52441.580 18/02/17,07:48:53,14,09,2, 11.9,1,1, -8.121, 10590.613, 77.750, 52441.514 18/02/17,07:48:53,15,09,2, 11.9,1,1, -8.121, 10590.591, 77.756, 52441.525 18/02/17,07:48:53,16,09,2, 11.9,1,1, -8.121, 10590.585, 77.774, 52441.583 18/02/17,07:48:53,17,09,2, 11.9,1,1, -8.121, 10590.589, 77.811, 52441.697 18/02/17,07:48:53,18,09,2, 11.9,1,1, -8.121, 10590.579, 77.863, 52441.620 18/02/17,07:48:53,19,09,2, 11.9,1,1, -8.121, 10590.586, 77.872, 52441.677 18/02/17,07:48:54,00,09,2, 11.9,1,1, -8.125, 10590.580, 77.872, 52441.677 18/02/17,07:48:54,01,09,2, 11.9,1,1, -8.125, 10590.613, 77.894, 52441.585 18/02/17,07:48:54,02,09,2, 11.9,1,1, -8.125, 10590.594, 77.927, 52441.601 18/02/17,07:48:54,03,09,2, 11.9,1,1, -8.125, 10590.570, 77.948, 52441.640 18/02/17,07:48:54,04,09,2, 11.9,1,1, -8.125, 10590.582, 77.965, 52441.672 18/02/17,07:48:54,05,09,2, 11.9,1,1, -8.125, 10590.574, 77.989, 52441.631 18/02/17,07:48:54,06,09,2, 11.9,1,1, -8.125, 10590.587, 78.031, 52441.690 18/02/17,07:48:54,07,09,2, 11.9,1,1, -8.125, 10590.565, 78.052, 52441.741 18/02/17,07:48:54,08,09,2, 11.9,1,1, -8.125, 10590.560, 78.073, 52441.706 18/02/17,07:48:54,09,09,2, 11.9,1,1, -8.125, 10590.586, 78.146, 52441.763 18/02/17,07:48:54,10,09,2, 11.9,1,1, -8.125, 10590.572, 78.144, 52441.746 18/02/17,07:48:54,11,09,2, 11.9,1,1, -8.125, 10590.570, 78.160, 52441.678 18/02/17,07:48:54,12,09,2, 11.9,1,1, -8.125, 10590.548, 78.185, 52441.476 18/02/17,07:48:54,13,09,2, 11.9,1,1, -8.125, 10590.518, 78.215, 52441.743 18/02/17,07:48:54,14,09,2, 11.9,1,1, -8.125, 10590.524, 78.239, 52441.719 18/02/17,07:48:54,15,09,2, 11.9,1,1, -8.125, 10590.539, 78.265, 52441.759 18/02/17,07:48:54,16,09,2, 11.9,1,1, -8.125, 10590.504, 78.302, 52441.792 18/02/17,07:48:54,17,09,2, 11.9,1,1, -8.125, 10590.518, 78.319, 52441.830 18/02/17,07:48:54,18,09,2, 11.9,1,1, -8.125, 10590.508, 78.306, 52441.766 18/02/17,07:48:54,19,09,2, 11.9,1,1, -8.125, 10590.530, 78.355, 52441.842 18/02/17,07:48:55,00,09,2, 11.9,1,1, -8.127, 10590.529, 78.355, 52441.842 18/02/17,07:48:55,01,09,2, 11.9,1,1, -8.127, 10590.513, 78.391, 52441.884 18/02/17,07:48:55,02,09,2, 11.9,1,1, -8.127, 10590.486, 78.449, 52441.786 18/02/17,07:48:55,03,09,2, 11.9,1,1, -8.127, 10590.495, 78.476, 52441.869 18/02/17,07:48:55,04,09,2, 11.9,1,1, -8.127, 10590.478, 78.499, 52441.820 18/02/17,07:48:55,05,09,2, 11.9,1,1, -8.127, 10590.470, 78.534, 52441.905 18/02/17,07:48:55,06,09,2, 11.9,1,1, -8.127, 10590.455, 78.547, 52441.840 18/02/17,07:48:55,07,09,2, 11.9,1,1, -8.127, 10590.439, 78.562, 52441.853 18/02/17,07:48:55,08,09,2, 11.9,1,1, -8.127, 10590.463, 78.591, 52441.884 18/02/17,07:48:55,09,09,2, 11.9,1,1, -8.127, 10590.424, 78.621, 52441.890 18/02/17,07:48:55,10,09,2, 11.9,1,1, -8.127, 10590.429, 78.646, 52441.862 18/02/17,07:48:55,11,09,2, 11.9,1,1, -8.127, 10590.405, 78.681, 52441.847 18/02/17,07:48:55,12,09,2, 11.9,1,1, -8.127, 10590.406, 78.716, 52441.939 18/02/17,07:48:55,13,09,2, 11.9,1,1, -8.127, 10590.381, 78.735, 52441.941 18/02/17,07:48:55,14,09,2, 11.9,1,1, -8.127, 10590.388, 78.762, 52441.933 18/02/17,07:48:55,15,09,2, 11.9,1,1, -8.127, 10590.375, 78.813, 52441.975 18/02/17,07:48:55,16,09,2, 11.9,1,1, -8.127, 10590.390, 78.822, 52441.968 18/02/17,07:48:55,17,09,2, 11.9,1,1, -8.127, 10590.358, 78.815, 52441.945 18/02/17,07:48:55,18,09,2, 11.9,1,1, -8.127, 10590.337, 78.868, 52442.000 18/02/17,07:48:55,19,09,2, 11.9,1,1, -8.127, 10590.369, 78.871, 52441.909 18/02/17,07:48:56,00,09,2, 11.9,1,1, -8.122, 10590.363, 78.871, 52441.909 18/02/17,07:48:56,01,09,2, 11.9,1,1, -8.122, 10590.314, 78.949, 52441.984 18/02/17,07:48:56,02,09,2, 11.9,1,1, -8.122, 10590.313, 78.925, 52441.971 18/02/17,07:48:56,03,09,2, 11.9,1,1, -8.122, 10590.308, 78.980, 52441.938 18/02/17,07:48:56,04,09,2, 11.9,1,1, -8.122, 10590.320, 79.002, 52441.987 18/02/17,07:48:56,05,09,2, 11.9,1,1, -8.122, 10590.310, 79.028, 52442.045 18/02/17,07:48:56,06,09,2, 11.9,1,1, -8.122, 10590.274, 79.045, 52441.979 18/02/17,07:48:56,07,09,2, 11.9,1,1, -8.122, 10590.281, 79.083, 52442.117 18/02/17,07:48:56,08,09,2, 11.9,1,1, -8.122, 10590.278, 79.069, 52442.014 18/02/17,07:48:56,09,09,2, 11.9,1,1, -8.122, 10590.235, 79.083, 52441.954 18/02/17,07:48:56,10,09,2, 11.9,1,1, -8.122, 10590.248, 79.122, 52442.016 18/02/17,07:48:56,11,09,2, 11.9,1,1, -8.122, 10590.241, 79.141, 52441.994 18/02/17,07:48:56,12,09,2, 11.9,1,1, -8.122, 10590.240, 79.163, 52441.997 18/02/17,07:48:56,13,09,2, 11.9,1,1, -8.122, 10590.223, 79.163, 52442.049 18/02/17,07:48:56,14,09,2, 11.9,1,1, -8.122, 10590.192, 79.208, 52442.066 18/02/17,07:48:56,15,09,2, 11.9,1,1, -8.122, 10590.203, 79.218, 52442.053 18/02/17,07:48:56,16,09,2, 11.9,1,1, -8.122, 10590.208, 79.252, 52442.033 18/02/17,07:48:56,17,09,2, 11.9,1,1, -8.122, 10590.204, 79.281, 52442.015 18/02/17,07:48:56,18,09,2, 11.9,1,1, -8.122, 10590.176, 79.307, 52442.039 18/02/17,07:48:56,19,09,2, 11.9,1,1, -8.122, 10590.143, 79.283, 52442.008 18/02/17,07:48:57,00,09,2, 11.9,1,1, -8.127, 10590.137, 79.283, 52442.008 18/02/17,07:48:57,01,09,2, 11.9,1,1, -8.127, 10590.123, 79.340, 52442.042 18/02/17,07:48:57,02,09,2, 11.9,1,1, -8.127, 10590.109, 79.365, 52442.038 18/02/17,07:48:57,03,09,2, 11.9,1,1, -8.127, 10590.106, 79.385, 52442.086 18/02/17,07:48:57,04,09,2, 11.9,1,1, -8.127, 10590.096, 79.381, 52442.016 18/02/17,07:48:57,05,09,2, 11.9,1,1, -8.127, 10590.103, 79.441, 52442.108 18/02/17,07:48:57,06,09,2, 11.9,1,1, -8.127, 10590.073, 79.437, 52442.053 18/02/17,07:48:57,07,09,2, 11.9,1,1, -8.127, 10590.069, 79.482, 52442.112 18/02/17,07:48:57,08,09,2, 11.9,1,1, -8.127, 10590.090, 79.494, 52442.161 18/02/17,07:48:57,09,09,2, 11.9,1,1, -8.127, 10590.040, 79.492, 52442.093 18/02/17,07:48:57,10,09,2, 11.9,1,1, -8.127, 10590.027, 79.517, 52442.129 18/02/17,07:48:57,11,09,2, 11.9,1,1, -8.127, 10590.039, 79.542, 52442.049 18/02/17,07:48:57,12,09,2, 11.9,1,1, -8.127, 10590.073, 79.575, 52442.161 18/02/17,07:48:57,13,09,2, 11.9,1,1, -8.127, 10590.023, 79.592, 52442.098 18/02/17,07:48:57,14,09,2, 11.9,1,1, -8.127, 10590.014, 79.567, 52442.002 18/02/17,07:48:57,15,09,2, 11.9,1,1, -8.127, 10590.018, 79.607, 52441.980 18/02/17,07:48:57,16,09,2, 11.9,1,1, -8.127, 10589.957, 79.606, 52442.118 18/02/17,07:48:57,17,09,2, 11.9,1,1, -8.127, 10589.985, 79.652, 52442.178 18/02/17,07:48:57,18,09,2, 11.9,1,1, -8.127, 10589.964, 79.648, 52442.112 18/02/17,07:48:57,19,09,2, 11.9,1,1, -8.127, 10589.952, 79.668, 52442.037 18/02/17,07:48:58,00,09,2, 11.9,1,1, -8.125, 10589.945, 79.668, 52442.037 18/02/17,07:48:58,01,09,2, 11.9,1,1, -8.125, 10589.954, 79.683, 52442.117 18/02/17,07:48:58,02,09,2, 11.9,1,1, -8.125, 10589.928, 79.716, 52442.063 18/02/17,07:48:58,03,09,2, 11.9,1,1, -8.125, 10589.956, 79.730, 52442.091 18/02/17,07:48:58,04,09,2, 11.9,1,1, -8.125, 10589.939, 79.755, 52442.139 18/02/17,07:48:58,05,09,2, 11.9,1,1, -8.125, 10589.949, 79.741, 52442.143 18/02/17,07:48:58,06,09,2, 11.9,1,1, -8.125, 10589.917, 79.762, 52442.070 18/02/17,07:48:58,07,09,2, 11.9,1,1, -8.125, 10589.927, 79.787, 52442.154 18/02/17,07:48:58,08,09,2, 11.9,1,1, -8.125, 10589.931, 79.811, 52442.111 18/02/17,07:48:58,09,09,2, 11.9,1,1, -8.125, 10589.893, 79.802, 52442.192 18/02/17,07:48:58,10,09,2, 11.9,1,1, -8.125, 10589.909, 79.799, 52442.095 18/02/17,07:48:58,11,09,2, 11.9,1,1, -8.125, 10589.858, 79.810, 52442.138 18/02/17,07:48:58,12,09,2, 11.9,1,1, -8.125, 10589.864, 79.833, 52442.136 18/02/17,07:48:58,13,09,2, 11.9,1,1, -8.125, 10589.872, 79.838, 52442.092 18/02/17,07:48:58,14,09,2, 11.9,1,1, -8.125, 10589.870, 79.848, 52442.153 18/02/17,07:48:58,15,09,2, 11.9,1,1, -8.125, 10589.844, 79.840, 52442.080 18/02/17,07:48:58,16,09,2, 11.9,1,1, -8.125, 10589.826, 79.851, 52442.109 18/02/17,07:48:58,17,09,2, 11.9,1,1, -8.125, 10589.842, 79.858, 52442.032 18/02/17,07:48:58,18,09,2, 11.9,1,1, -8.125, 10589.801, 79.870, 52441.990 18/02/17,07:48:58,19,09,2, 11.9,1,1, -8.125, 10589.789, 79.894, 52442.007 18/02/17,07:48:59,00,09,2, 11.9,1,1, -8.124, 10589.787, 79.894, 52442.007 18/02/17,07:48:59,01,09,2, 11.9,1,1, -8.124, 10589.800, 79.884, 52442.143 18/02/17,07:48:59,02,09,2, 11.9,1,1, -8.124, 10589.800, 79.886, 52442.075 18/02/17,07:48:59,03,09,2, 11.9,1,1, -8.124, 10589.791, 79.903, 52442.036 18/02/17,07:48:59,04,09,2, 11.9,1,1, -8.124, 10589.770, 79.923, 52442.019 18/02/17,07:48:59,05,09,2, 11.9,1,1, -8.124, 10589.785, 79.938, 52442.058 18/02/17,07:48:59,06,09,2, 11.9,1,1, -8.124, 10589.776, 79.934, 52442.064 18/02/17,07:48:59,07,09,2, 11.9,1,1, -8.124, 10589.748, 79.951, 52442.004 18/02/17,07:48:59,08,09,2, 11.9,1,1, -8.124, 10589.740, 79.967, 52442.075 18/02/17,07:48:59,09,09,2, 11.9,1,1, -8.124, 10589.738, 79.979, 52442.061 18/02/17,07:48:59,10,09,2, 11.9,1,1, -8.124, 10589.738, 79.976, 52441.972 18/02/17,07:48:59,11,09,2, 11.9,1,1, -8.124, 10589.718, 79.996, 52442.071 18/02/17,07:48:59,12,09,2, 11.9,1,1, -8.124, 10589.718, 79.994, 52441.942 18/02/17,07:48:59,13,09,2, 11.9,1,1, -8.124, 10589.699, 79.993, 52442.047 18/02/17,07:48:59,14,09,2, 11.9,1,1, -8.124, 10589.689, 80.009, 52441.983 18/02/17,07:48:59,15,09,2, 11.9,1,1, -8.124, 10589.698, 80.014, 52441.992 18/02/17,07:48:59,16,09,2, 11.9,1,1, -8.124, 10589.685, 80.007, 52441.990 18/02/17,07:48:59,17,09,2, 11.9,1,1, -8.124, 10589.693, 80.018, 52442.010 18/02/17,07:48:59,18,09,2, 11.9,1,1, -8.124, 10589.688, 80.001, 52441.935 18/02/17,07:48:59,19,09,2, 11.9,1,1, -8.124, 10589.647, 80.028, 52441.972 18/02/17,07:49:00,00,09,2, 11.8,1,1, -8.122, 10589.645, 80.028, 52441.972 18/02/17,07:49:00,01,09,2, 11.8,1,1, -8.122, 10589.669, 80.015, 52441.956 18/02/17,07:49:00,02,09,2, 11.8,1,1, -8.122, 10589.655, 80.033, 52442.008 18/02/17,07:49:00,03,09,2, 11.8,1,1, -8.122, 10589.690, 80.019, 52441.854 18/02/17,07:49:00,04,09,2, 11.8,1,1, -8.122, 10589.656, 80.020, 52441.917 18/02/17,07:49:00,05,09,2, 11.8,1,1, -8.122, 10589.666, 80.040, 52441.853 18/02/17,07:49:00,06,09,2, 11.8,1,1, -8.122, 10589.636, 80.026, 52441.899 18/02/17,07:49:00,07,09,2, 11.8,1,1, -8.122, 10589.646, 80.012, 52441.887 18/02/17,07:49:00,08,09,2, 11.8,1,1, -8.122, 10589.641, 80.030, 52441.823 18/02/17,07:49:00,09,09,2, 11.8,1,1, -8.122, 10589.657, 80.014, 52441.909 18/02/17,07:49:00,10,09,2, 11.8,1,1, -8.122, 10589.641, 80.020, 52441.945 18/02/17,07:49:00,11,09,2, 11.8,1,1, -8.122, 10589.668, 80.011, 52441.879 18/02/17,07:49:00,12,09,2, 11.8,1,1, -8.122, 10589.626, 80.006, 52441.939 18/02/17,07:49:00,13,09,2, 11.8,1,1, -8.122, 10589.625, 80.024, 52441.902 18/02/17,07:49:00,14,09,2, 11.8,1,1, -8.122, 10589.624, 79.997, 52441.819 18/02/17,07:49:00,15,09,2, 11.8,1,1, -8.122, 10589.650, 79.983, 52441.813 18/02/17,07:49:00,16,09,2, 11.8,1,1, -8.122, 10589.644, 79.984, 52441.827 18/02/17,07:49:00,17,09,2, 11.8,1,1, -8.122, 10589.636, 79.981, 52441.875 18/02/17,07:49:00,18,09,2, 11.8,1,1, -8.122, 10589.640, 79.977, 52441.728 18/02/17,07:49:00,19,09,2, 11.8,1,1, -8.122, 10589.608, 79.974, 52441.811 18/02/17,07:49:01,00,09,2, 11.8,1,1, -8.125, 10589.603, 79.974, 52441.811 18/02/17,07:49:01,01,09,2, 11.8,1,1, -8.125, 10589.636, 79.994, 52441.806 18/02/17,07:49:01,02,09,2, 11.8,1,1, -8.125, 10589.654, 80.019, 52441.763 18/02/17,07:49:01,03,09,2, 11.8,1,1, -8.125, 10589.622, 79.970, 52441.722 18/02/17,07:49:01,04,09,2, 11.8,1,1, -8.125, 10589.659, 79.982, 52441.797 18/02/17,07:49:01,05,09,2, 11.8,1,1, -8.125, 10589.607, 79.997, 52442.022 18/02/17,07:49:01,06,09,2, 11.8,1,1, -8.125, 10589.664, 79.987, 52441.866 18/02/17,07:49:01,07,09,2, 11.8,1,1, -8.125, 10589.646, 79.976, 52441.675 18/02/17,07:49:01,08,09,2, 11.8,1,1, -8.125, 10589.678, 79.953, 52441.727 18/02/17,07:49:01,09,09,2, 11.8,1,1, -8.125, 10589.604, 79.949, 52441.711 18/02/17,07:49:01,10,09,2, 11.8,1,1, -8.125, 10589.631, 79.964, 52441.765 18/02/17,07:49:01,11,09,2, 11.8,1,1, -8.125, 10589.609, 79.947, 52441.665 18/02/17,07:49:01,12,09,2, 11.8,1,1, -8.125, 10589.640, 79.941, 52441.670 18/02/17,07:49:01,13,09,2, 11.8,1,1, -8.125, 10589.617, 79.937, 52441.698 18/02/17,07:49:01,14,09,2, 11.8,1,1, -8.125, 10589.659, 79.918, 52441.701 18/02/17,07:49:01,15,09,2, 11.8,1,1, -8.125, 10589.628, 79.914, 52441.654 18/02/17,07:49:01,16,09,2, 11.8,1,1, -8.125, 10589.643, 79.907, 52441.655 18/02/17,07:49:01,17,09,2, 11.8,1,1, -8.125, 10589.630, 79.908, 52441.624 18/02/17,07:49:01,18,09,2, 11.8,1,1, -8.125, 10589.654, 79.905, 52441.698 18/02/17,07:49:01,19,09,2, 11.8,1,1, -8.125, 10589.639, 79.881, 52441.641 18/02/17,07:49:02,00,09,2, 11.9,1,1, -8.121, 10589.637, 79.881, 52441.641 18/02/17,07:49:02,01,09,2, 11.9,1,1, -8.121, 10589.627, 79.858, 52441.656 18/02/17,07:49:02,02,09,2, 11.9,1,1, -8.121, 10589.654, 79.844, 52441.589 18/02/17,07:49:02,03,09,2, 11.9,1,1, -8.121, 10589.652, 79.868, 52441.687 18/02/17,07:49:02,04,09,2, 11.9,1,1, -8.121, 10589.679, 79.833, 52441.652 18/02/17,07:49:02,05,09,2, 11.9,1,1, -8.121, 10589.663, 79.812, 52441.561 18/02/17,07:49:02,06,09,2, 11.9,1,1, -8.121, 10589.658, 79.829, 52441.550 18/02/17,07:49:02,07,09,2, 11.9,1,1, -8.121, 10589.686, 79.807, 52441.543 18/02/17,07:49:02,08,09,2, 11.9,1,1, -8.121, 10589.685, 79.787, 52441.521 18/02/17,07:49:02,09,09,2, 11.9,1,1, -8.121, 10589.704, 79.810, 52441.541 18/02/17,07:49:02,10,09,2, 11.9,1,1, -8.121, 10589.674, 79.789, 52441.527 18/02/17,07:49:02,11,09,2, 11.9,1,1, -8.121, 10589.680, 79.755, 52441.478 18/02/17,07:49:02,12,09,2, 11.9,1,1, -8.121, 10589.697, 79.754, 52441.491 18/02/17,07:49:02,13,09,2, 11.9,1,1, -8.121, 10589.692, 79.746, 52441.570 18/02/17,07:49:02,14,09,2, 11.9,1,1, -8.121, 10589.700, 79.735, 52441.528 18/02/17,07:49:02,15,09,2, 11.9,1,1, -8.121, 10589.702, 79.702, 52441.529 18/02/17,07:49:02,16,09,2, 11.9,1,1, -8.121, 10589.700, 79.724, 52441.536 18/02/17,07:49:02,17,09,2, 11.9,1,1, -8.121, 10589.706, 79.686, 52441.504 18/02/17,07:49:02,18,09,2, 11.9,1,1, -8.121, 10589.730, 79.648, 52441.419 18/02/17,07:49:02,19,09,2, 11.9,1,1, -8.121, 10589.727, 79.667, 52441.531 18/02/17,07:49:03,00,09,2, 11.9,1,1, -8.125, 10589.720, 79.667, 52441.531 18/02/17,07:49:03,01,09,2, 11.9,1,1, -8.125, 10589.673, 79.604, 52441.429 18/02/17,07:49:03,02,09,2, 11.9,1,1, -8.125, 10589.752, 79.601, 52441.364 18/02/17,07:49:03,03,09,2, 11.9,1,1, -8.125, 10589.725, 79.599, 52441.362 18/02/17,07:49:03,04,09,2, 11.9,1,1, -8.125, 10589.732, 79.593, 52441.453 18/02/17,07:49:03,05,09,2, 11.9,1,1, -8.125, 10589.733, 79.567, 52441.377 18/02/17,07:49:03,06,09,2, 11.9,1,1, -8.125, 10589.734, 79.555, 52441.384 18/02/17,07:49:03,07,09,2, 11.9,1,1, -8.125, 10589.756, 79.547, 52441.417 18/02/17,07:49:03,08,09,2, 11.9,1,1, -8.125, 10589.751, 79.526, 52441.397 18/02/17,07:49:03,09,09,2, 11.9,1,1, -8.125, 10589.745, 79.524, 52441.424 18/02/17,07:49:03,10,09,2, 11.9,1,1, -8.125, 10589.781, 79.504, 52441.439 18/02/17,07:49:03,11,09,2, 11.9,1,1, -8.125, 10589.766, 79.486, 52441.384 18/02/17,07:49:03,12,09,2, 11.9,1,1, -8.125, 10589.763, 79.445, 52441.371 18/02/17,07:49:03,13,09,2, 11.9,1,1, -8.125, 10589.799, 79.464, 52441.370 18/02/17,07:49:03,14,09,2, 11.9,1,1, -8.125, 10589.794, 79.459, 52441.373 18/02/17,07:49:03,15,09,2, 11.9,1,1, -8.125, 10589.796, 79.429, 52441.396 18/02/17,07:49:03,16,09,2, 11.9,1,1, -8.125, 10589.794, 79.396, 52441.223 18/02/17,07:49:03,17,09,2, 11.9,1,1, -8.125, 10589.786, 79.386, 52441.311 18/02/17,07:49:03,18,09,2, 11.9,1,1, -8.125, 10589.828, 79.371, 52441.277 18/02/17,07:49:03,19,09,2, 11.9,1,1, -8.125, 10589.829, 79.398, 52441.274 18/02/17,07:49:04,00,09,2, 11.8,1,1, -8.122, 10589.828, 79.398, 52441.274 18/02/17,07:49:04,01,09,2, 11.8,1,1, -8.122, 10589.825, 79.352, 52441.323 18/02/17,07:49:04,02,09,2, 11.8,1,1, -8.122, 10589.819, 79.314, 52441.284 18/02/17,07:49:04,03,09,2, 11.8,1,1, -8.122, 10589.827, 79.285, 52441.099 18/02/17,07:49:04,04,09,2, 11.8,1,1, -8.122, 10589.854, 79.311, 52441.412 18/02/17,07:49:04,05,09,2, 11.8,1,1, -8.122, 10589.842, 79.275, 52441.209 18/02/17,07:49:04,06,09,2, 11.8,1,1, -8.122, 10589.849, 79.257, 52441.235 18/02/17,07:49:04,07,09,2, 11.8,1,1, -8.122, 10589.901, 79.223, 52441.166 18/02/17,07:49:04,08,09,2, 11.8,1,1, -8.122, 10589.877, 79.231, 52441.212 18/02/17,07:49:04,09,09,2, 11.8,1,1, -8.122, 10589.892, 79.193, 52441.249 18/02/17,07:49:04,10,09,2, 11.8,1,1, -8.122, 10589.921, 79.179, 52441.205 18/02/17,07:49:04,11,09,2, 11.8,1,1, -8.122, 10589.891, 79.181, 52441.205 18/02/17,07:49:04,12,09,2, 11.8,1,1, -8.122, 10589.926, 79.158, 52441.144 18/02/17,07:49:04,13,09,2, 11.8,1,1, -8.122, 10589.918, 79.137, 52441.115 18/02/17,07:49:04,14,09,2, 11.8,1,1, -8.122, 10589.923, 79.123, 52441.105 18/02/17,07:49:04,15,09,2, 11.8,1,1, -8.122, 10589.937, 79.124, 52441.176 18/02/17,07:49:04,16,09,2, 11.8,1,1, -8.122, 10589.908, 79.084, 52441.142 18/02/17,07:49:04,17,09,2, 11.8,1,1, -8.122, 10589.926, 79.074, 52441.132 18/02/17,07:49:04,18,09,2, 11.8,1,1, -8.122, 10589.926, 79.070, 52441.190 18/02/17,07:49:04,19,09,2, 11.8,1,1, -8.122, 10589.957, 79.045, 52441.174 18/02/17,07:49:05,00,10,2, 11.8,1,1, -8.124, 10589.954, 79.045, 52441.174 18/02/17,07:49:05,01,10,2, 11.8,1,1, -8.124, 10589.974, 79.010, 52441.213 18/02/17,07:49:05,02,10,2, 11.8,1,1, -8.124, 10589.950, 78.998, 52441.123 18/02/17,07:49:05,03,10,2, 11.8,1,1, -8.124, 10589.977, 78.988, 52441.072 18/02/17,07:49:05,04,10,2, 11.8,1,1, -8.124, 10589.996, 78.975, 52441.162 18/02/17,07:49:05,05,10,2, 11.8,1,1, -8.124, 10589.992, 78.959, 52441.068 18/02/17,07:49:05,06,10,2, 11.8,1,1, -8.124, 10590.008, 78.929, 52441.143 18/02/17,07:49:05,07,10,2, 11.8,1,1, -8.124, 10590.013, 78.921, 52441.060 18/02/17,07:49:05,08,10,2, 11.8,1,1, -8.124, 10590.024, 78.904, 52441.069 18/02/17,07:49:05,09,10,2, 11.8,1,1, -8.124, 10590.001, 78.898, 52441.056 18/02/17,07:49:05,10,10,2, 11.8,1,1, -8.124, 10590.034, 78.902, 52441.127 18/02/17,07:49:05,11,10,2, 11.8,1,1, -8.124, 10590.057, 78.877, 52441.083 18/02/17,07:49:05,12,10,2, 11.8,1,1, -8.124, 10590.052, 78.878, 52441.126 18/02/17,07:49:05,13,10,2, 11.8,1,1, -8.124, 10590.040, 78.841, 52441.069 18/02/17,07:49:05,14,10,2, 11.8,1,1, -8.124, 10590.047, 78.832, 52441.067 18/02/17,07:49:05,15,10,2, 11.8,1,1, -8.124, 10590.080, 78.832, 52441.043 18/02/17,07:49:05,16,10,2, 11.8,1,1, -8.124, 10590.093, 78.788, 52440.914 18/02/17,07:49:05,17,10,2, 11.8,1,1, -8.124, 10590.086, 78.785, 52441.174 18/02/17,07:49:05,18,10,2, 11.8,1,1, -8.124, 10590.118, 78.788, 52441.113 18/02/17,07:49:05,19,10,2, 11.8,1,1, -8.124, 10590.116, 78.750, 52441.086 18/02/17,07:49:06,00,10,2, 11.8,1,1, -8.121, 10590.112, 78.750, 52441.086 18/02/17,07:49:06,01,10,2, 11.8,1,1, -8.121, 10590.100, 78.762, 52441.064 18/02/17,07:49:06,02,10,2, 11.8,1,1, -8.121, 10590.094, 78.774, 52441.055 18/02/17,07:49:06,03,10,2, 11.8,1,1, -8.121, 10590.121, 78.728, 52441.085 18/02/17,07:49:06,04,10,2, 11.8,1,1, -8.121, 10590.144, 78.721, 52441.071 18/02/17,07:49:06,05,10,2, 11.8,1,1, -8.121, 10590.132, 78.693, 52440.926 18/02/17,07:49:06,06,10,2, 11.8,1,1, -8.121, 10590.162, 78.691, 52440.987 18/02/17,07:49:06,07,10,2, 11.8,1,1, -8.121, 10590.173, 78.691, 52441.065 18/02/17,07:49:06,08,10,2, 11.8,1,1, -8.121, 10590.159, 78.669, 52440.983 18/02/17,07:49:06,09,10,2, 11.8,1,1, -8.121, 10590.150, 78.674, 52441.035 18/02/17,07:49:06,10,10,2, 11.8,1,1, -8.121, 10590.180, 78.645, 52440.987 18/02/17,07:49:06,11,10,2, 11.8,1,1, -8.121, 10590.156, 78.647, 52440.970 18/02/17,07:49:06,12,10,2, 11.8,1,1, -8.121, 10590.191, 78.658, 52441.038 18/02/17,07:49:06,13,10,2, 11.8,1,1, -8.121, 10590.151, 78.647, 52440.885 18/02/17,07:49:06,14,10,2, 11.8,1,1, -8.121, 10590.194, 78.628, 52441.069 18/02/17,07:49:06,15,10,2, 11.8,1,1, -8.121, 10590.206, 78.604, 52440.973 18/02/17,07:49:06,16,10,2, 11.8,1,1, -8.121, 10590.203, 78.604, 52440.984 18/02/17,07:49:06,17,10,2, 11.8,1,1, -8.121, 10590.199, 78.606, 52441.024 18/02/17,07:49:06,18,10,2, 11.8,1,1, -8.121, 10590.215, 78.576, 52441.051 18/02/17,07:49:06,19,10,2, 11.8,1,1, -8.121, 10590.205, 78.579, 52440.999 18/02/17,07:49:07,00,10,2, 11.9,1,1, -8.124, 10590.204, 78.579, 52440.999 18/02/17,07:49:07,01,10,2, 11.9,1,1, -8.124, 10590.210, 78.543, 52441.076 18/02/17,07:49:07,02,10,2, 11.9,1,1, -8.124, 10590.222, 78.554, 52441.145 18/02/17,07:49:07,03,10,2, 11.9,1,1, -8.124, 10590.229, 78.558, 52441.084 18/02/17,07:49:07,04,10,2, 11.9,1,1, -8.124, 10590.253, 78.550, 52441.084 18/02/17,07:49:07,05,10,2, 11.9,1,1, -8.124, 10590.243, 78.502, 52440.922 18/02/17,07:49:07,06,10,2, 11.9,1,1, -8.124, 10590.219, 78.524, 52441.053 18/02/17,07:49:07,07,10,2, 11.9,1,1, -8.124, 10590.246, 78.526, 52440.932 18/02/17,07:49:07,08,10,2, 11.9,1,1, -8.124, 10590.240, 78.516, 52440.945 18/02/17,07:49:07,09,10,2, 11.9,1,1, -8.124, 10590.263, 78.506, 52441.034 18/02/17,07:49:07,10,10,2, 11.9,1,1, -8.124, 10590.264, 78.473, 52441.002 18/02/17,07:49:07,11,10,2, 11.9,1,1, -8.124, 10590.260, 78.483, 52441.010 18/02/17,07:49:07,12,10,2, 11.9,1,1, -8.124, 10590.289, 78.498, 52440.951 18/02/17,07:49:07,13,10,2, 11.9,1,1, -8.124, 10590.253, 78.489, 52441.018 18/02/17,07:49:07,14,10,2, 11.9,1,1, -8.124, 10590.302, 78.465, 52440.999 18/02/17,07:49:07,15,10,2, 11.9,1,1, -8.124, 10590.273, 78.447, 52441.004 18/02/17,07:49:07,16,10,2, 11.9,1,1, -8.124, 10590.293, 78.457, 52441.070 18/02/17,07:49:07,17,10,2, 11.9,1,1, -8.124, 10590.301, 78.448, 52440.989 18/02/17,07:49:07,18,10,2, 11.9,1,1, -8.124, 10590.310, 78.456, 52440.961 18/02/17,07:49:07,19,10,2, 11.9,1,1, -8.124, 10590.291, 78.462, 52441.017 18/02/17,07:49:08,00,09,2, 11.8,1,1, -8.127, 10590.287, 78.462, 52441.017 18/02/17,07:49:08,01,09,2, 11.8,1,1, -8.127, 10590.332, 78.425, 52441.048 18/02/17,07:49:08,02,09,2, 11.8,1,1, -8.127, 10590.306, 78.426, 52440.985 18/02/17,07:49:08,03,09,2, 11.8,1,1, -8.127, 10590.304, 78.462, 52441.051 18/02/17,07:49:08,04,09,2, 11.8,1,1, -8.127, 10590.339, 78.469, 52441.039 18/02/17,07:49:08,05,09,2, 11.8,1,1, -8.127, 10590.330, 78.437, 52441.038 18/02/17,07:49:08,06,09,2, 11.8,1,1, -8.127, 10590.332, 78.432, 52441.066 18/02/17,07:49:08,07,09,2, 11.8,1,1, -8.127, 10590.343, 78.436, 52440.987 18/02/17,07:49:08,08,09,2, 11.8,1,1, -8.127, 10590.370, 78.455, 52441.097 18/02/17,07:49:08,09,09,2, 11.8,1,1, -8.127, 10590.377, 78.444, 52441.031 18/02/17,07:49:08,10,09,2, 11.8,1,1, -8.127, 10590.369, 78.445, 52441.044 18/02/17,07:49:08,11,09,2, 11.8,1,1, -8.127, 10590.384, 78.438, 52441.065 18/02/17,07:49:08,12,09,2, 11.8,1,1, -8.127, 10590.392, 78.423, 52441.071 18/02/17,07:49:08,13,09,2, 11.8,1,1, -8.127, 10590.400, 78.424, 52441.110 18/02/17,07:49:08,14,09,2, 11.8,1,1, -8.127, 10590.429, 78.437, 52441.052 18/02/17,07:49:08,15,09,2, 11.8,1,1, -8.127, 10590.443, 78.416, 52441.076 18/02/17,07:49:08,16,09,2, 11.8,1,1, -8.127, 10590.426, 78.422, 52441.023 18/02/17,07:49:08,17,09,2, 11.8,1,1, -8.127, 10590.413, 78.428, 52441.028 18/02/17,07:49:08,18,09,2, 11.8,1,1, -8.127, 10590.435, 78.450, 52441.115 18/02/17,07:49:08,19,09,2, 11.8,1,1, -8.127, 10590.447, 78.453, 52441.163 18/02/17,07:49:09,00,10,2, 11.9,1,1, -8.125, 10590.446, 78.453, 52441.163 18/02/17,07:49:09,01,10,2, 11.9,1,1, -8.125, 10590.471, 78.431, 52441.105 18/02/17,07:49:09,02,10,2, 11.9,1,1, -8.125, 10590.452, 78.434, 52441.029 18/02/17,07:49:09,03,10,2, 11.9,1,1, -8.125, 10590.472, 78.439, 52441.164 18/02/17,07:49:09,04,10,2, 11.9,1,1, -8.125, 10590.492, 78.437, 52441.084 18/02/17,07:49:09,05,10,2, 11.9,1,1, -8.125, 10590.506, 78.416, 52441.032 18/02/17,07:49:09,06,10,2, 11.9,1,1, -8.125, 10590.487, 78.418, 52441.023 18/02/17,07:49:09,07,10,2, 11.9,1,1, -8.125, 10590.516, 78.438, 52441.074 18/02/17,07:49:09,08,10,2, 11.9,1,1, -8.125, 10590.536, 78.424, 52441.049 18/02/17,07:49:09,09,10,2, 11.9,1,1, -8.125, 10590.511, 78.445, 52441.138 18/02/17,07:49:09,10,10,2, 11.9,1,1, -8.125, 10590.533, 78.459, 52441.188 18/02/17,07:49:09,11,10,2, 11.9,1,1, -8.125, 10590.544, 78.457, 52441.040 18/02/17,07:49:09,12,10,2, 11.9,1,1, -8.125, 10590.541, 78.469, 52441.131 18/02/17,07:49:09,13,10,2, 11.9,1,1, -8.125, 10590.556, 78.492, 52441.180 18/02/17,07:49:09,14,10,2, 11.9,1,1, -8.125, 10590.575, 78.516, 52441.142 18/02/17,07:49:09,15,10,2, 11.9,1,1, -8.125, 10590.554, 78.507, 52441.079 18/02/17,07:49:09,16,10,2, 11.9,1,1, -8.125, 10590.566, 78.508, 52441.131 18/02/17,07:49:09,17,10,2, 11.9,1,1, -8.125, 10590.556, 78.503, 52441.145 18/02/17,07:49:09,18,10,2, 11.9,1,1, -8.125, 10590.584, 78.516, 52441.132 18/02/17,07:49:09,19,10,2, 11.9,1,1, -8.125, 10590.575, 78.543, 52441.156 18/02/17,07:49:10,00,10,2, 11.9,1,1, -8.125, 10590.571, 78.543, 52441.156 18/02/17,07:49:10,01,10,2, 11.9,1,1, -8.125, 10590.579, 78.532, 52441.163 18/02/17,07:49:10,02,10,2, 11.9,1,1, -8.125, 10590.595, 78.555, 52441.214 18/02/17,07:49:10,03,10,2, 11.9,1,1, -8.125, 10590.613, 78.570, 52441.209 18/02/17,07:49:10,04,10,2, 11.9,1,1, -8.125, 10590.622, 78.573, 52441.215 18/02/17,07:49:10,05,10,2, 11.9,1,1, -8.125, 10590.640, 78.602, 52441.241 18/02/17,07:49:10,06,10,2, 11.9,1,1, -8.125, 10590.659, 78.616, 52441.136 18/02/17,07:49:10,07,10,2, 11.9,1,1, -8.125, 10590.621, 78.611, 52441.254 18/02/17,07:49:10,08,10,2, 11.9,1,1, -8.125, 10590.647, 78.628, 52441.163 18/02/17,07:49:10,09,10,2, 11.9,1,1, -8.125, 10590.646, 78.620, 52441.237 18/02/17,07:49:10,10,10,2, 11.9,1,1, -8.125, 10590.667, 78.658, 52441.203 18/02/17,07:49:10,11,10,2, 11.9,1,1, -8.125, 10590.660, 78.664, 52441.178 18/02/17,07:49:10,12,10,2, 11.9,1,1, -8.125, 10590.698, 78.658, 52441.248 18/02/17,07:49:10,13,10,2, 11.9,1,1, -8.125, 10590.668, 78.663, 52441.214 18/02/17,07:49:10,14,10,2, 11.9,1,1, -8.125, 10590.692, 78.685, 52441.250 18/02/17,07:49:10,15,10,2, 11.9,1,1, -8.125, 10590.689, 78.696, 52441.235 18/02/17,07:49:10,16,10,2, 11.9,1,1, -8.125, 10590.702, 78.701, 52441.326 18/02/17,07:49:10,17,10,2, 11.9,1,1, -8.125, 10590.718, 78.707, 52441.302 18/02/17,07:49:10,18,10,2, 11.9,1,1, -8.125, 10590.703, 78.726, 52441.211 18/02/17,07:49:10,19,10,2, 11.9,1,1, -8.125, 10590.721, 78.751, 52441.266 18/02/17,07:49:11,00,10,2, 11.8,1,1, -8.124, 10590.721, 78.751, 52441.266 18/02/17,07:49:11,01,10,2, 11.8,1,1, -8.124, 10590.701, 78.765, 52441.272 18/02/17,07:49:11,02,10,2, 11.8,1,1, -8.124, 10590.699, 78.786, 52441.249 18/02/17,07:49:11,03,10,2, 11.8,1,1, -8.124, 10590.728, 78.780, 52441.336 18/02/17,07:49:11,04,10,2, 11.8,1,1, -8.124, 10590.728, 78.795, 52441.358 18/02/17,07:49:11,05,10,2, 11.8,1,1, -8.124, 10590.730, 78.823, 52441.264 18/02/17,07:49:11,06,10,2, 11.8,1,1, -8.124, 10590.724, 78.864, 52441.395 18/02/17,07:49:11,07,10,2, 11.8,1,1, -8.124, 10590.747, 78.893, 52441.377 18/02/17,07:49:11,08,10,2, 11.8,1,1, -8.124, 10590.759, 78.883, 52441.352 18/02/17,07:49:11,09,10,2, 11.8,1,1, -8.124, 10590.742, 78.900, 52441.365 18/02/17,07:49:11,10,10,2, 11.8,1,1, -8.124, 10590.757, 78.946, 52441.386 18/02/17,07:49:11,11,10,2, 11.8,1,1, -8.124, 10590.740, 78.926, 52441.378 18/02/17,07:49:11,12,10,2, 11.8,1,1, -8.124, 10590.739, 78.961, 52441.367 18/02/17,07:49:11,13,10,2, 11.8,1,1, -8.124, 10590.707, 78.952, 52441.395 18/02/17,07:49:11,14,10,2, 11.8,1,1, -8.124, 10590.704, 78.966, 52441.402 18/02/17,07:49:11,15,10,2, 11.8,1,1, -8.124, 10590.745, 78.987, 52441.464 18/02/17,07:49:11,16,10,2, 11.8,1,1, -8.124, 10590.730, 79.032, 52441.441 18/02/17,07:49:11,17,10,2, 11.8,1,1, -8.124, 10590.765, 79.056, 52441.411 18/02/17,07:49:11,18,10,2, 11.8,1,1, -8.124, 10590.765, 79.057, 52441.424 18/02/17,07:49:11,19,10,2, 11.8,1,1, -8.124, 10590.756, 79.071, 52441.420 18/02/17,07:49:12,00,10,2, 11.8,1,1, -8.125, 10590.755, 79.071, 52441.420 18/02/17,07:49:12,01,10,2, 11.8,1,1, -8.125, 10590.769, 79.125, 52441.489 18/02/17,07:49:12,02,10,2, 11.8,1,1, -8.125, 10590.773, 79.135, 52441.402 18/02/17,07:49:12,03,10,2, 11.8,1,1, -8.125, 10590.747, 79.171, 52441.494 18/02/17,07:49:12,04,10,2, 11.8,1,1, -8.125, 10590.774, 79.176, 52441.447 18/02/17,07:49:12,05,10,2, 11.8,1,1, -8.125, 10590.757, 79.203, 52441.506 18/02/17,07:49:12,06,10,2, 11.8,1,1, -8.125, 10590.790, 79.226, 52441.496 18/02/17,07:49:12,07,10,2, 11.8,1,1, -8.125, 10590.785, 79.253, 52441.579 18/02/17,07:49:12,08,10,2, 11.8,1,1, -8.125, 10590.771, 79.272, 52441.596 18/02/17,07:49:12,09,10,2, 11.8,1,1, -8.125, 10590.810, 79.271, 52441.292 18/02/17,07:49:12,10,10,2, 11.8,1,1, -8.125, 10590.756, 79.263, 52441.487 18/02/17,07:49:12,11,10,2, 11.8,1,1, -8.125, 10590.756, 79.300, 52441.538 18/02/17,07:49:12,12,10,2, 11.8,1,1, -8.125, 10590.786, 79.339, 52441.476 18/02/17,07:49:12,13,10,2, 11.8,1,1, -8.125, 10590.776, 79.355, 52441.566 18/02/17,07:49:12,14,10,2, 11.8,1,1, -8.125, 10590.793, 79.359, 52441.598 18/02/17,07:49:12,15,10,2, 11.8,1,1, -8.125, 10590.782, 79.361, 52441.526 18/02/17,07:49:12,16,10,2, 11.8,1,1, -8.125, 10590.784, 79.399, 52441.578 18/02/17,07:49:12,17,10,2, 11.8,1,1, -8.125, 10590.794, 79.425, 52441.595 18/02/17,07:49:12,18,10,2, 11.8,1,1, -8.125, 10590.807, 79.461, 52441.589 18/02/17,07:49:12,19,10,2, 11.8,1,1, -8.125, 10590.814, 79.462, 52441.666 18/02/17,07:49:13,00,10,2, 11.9,1,1, -8.124, 10590.813, 79.462, 52441.666 18/02/17,07:49:13,01,10,2, 11.9,1,1, -8.124, 10590.813, 79.501, 52441.625 18/02/17,07:49:13,02,10,2, 11.9,1,1, -8.124, 10590.806, 79.523, 52441.682 18/02/17,07:49:13,03,10,2, 11.9,1,1, -8.124, 10590.811, 79.570, 52441.647 18/02/17,07:49:13,04,10,2, 11.9,1,1, -8.124, 10590.829, 79.576, 52441.648 18/02/17,07:49:13,05,10,2, 11.9,1,1, -8.124, 10590.827, 79.566, 52441.651 18/02/17,07:49:13,06,10,2, 11.9,1,1, -8.124, 10590.808, 79.608, 52441.731 18/02/17,07:49:13,07,10,2, 11.9,1,1, -8.124, 10590.836, 79.635, 52441.694 18/02/17,07:49:13,08,10,2, 11.9,1,1, -8.124, 10590.832, 79.656, 52441.646 18/02/17,07:49:13,09,10,2, 11.9,1,1, -8.124, 10590.832, 79.693, 52441.660 18/02/17,07:49:13,10,10,2, 11.9,1,1, -8.124, 10590.820, 79.684, 52441.661 18/02/17,07:49:13,11,10,2, 11.9,1,1, -8.124, 10590.826, 79.728, 52441.686 18/02/17,07:49:13,12,10,2, 11.9,1,1, -8.124, 10590.838, 79.746, 52441.692 18/02/17,07:49:13,13,10,2, 11.9,1,1, -8.124, 10590.837, 79.779, 52441.713 18/02/17,07:49:13,14,10,2, 11.9,1,1, -8.124, 10590.837, 79.789, 52441.686 18/02/17,07:49:13,15,10,2, 11.9,1,1, -8.124, 10590.822, 79.795, 52441.792 18/02/17,07:49:13,16,10,2, 11.9,1,1, -8.124, 10590.835, 79.819, 52441.787 18/02/17,07:49:13,17,10,2, 11.9,1,1, -8.124, 10590.843, 79.858, 52441.753 18/02/17,07:49:13,18,10,2, 11.9,1,1, -8.124, 10590.876, 79.875, 52441.732 18/02/17,07:49:13,19,10,2, 11.9,1,1, -8.124, 10590.853, 79.894, 52441.718 18/02/17,07:49:14,00,09,2, 11.9,1,1, -8.124, 10590.847, 79.894, 52441.718 18/02/17,07:49:14,01,09,2, 11.9,1,1, -8.124, 10590.846, 79.926, 52441.725 18/02/17,07:49:14,02,09,2, 11.9,1,1, -8.124, 10590.828, 79.929, 52441.818 18/02/17,07:49:14,03,09,2, 11.9,1,1, -8.124, 10590.835, 79.964, 52441.701 18/02/17,07:49:14,04,09,2, 11.9,1,1, -8.124, 10590.812, 79.974, 52441.769 18/02/17,07:49:14,05,09,2, 11.9,1,1, -8.124, 10590.842, 80.028, 52441.907 18/02/17,07:49:14,06,09,2, 11.9,1,1, -8.124, 10590.822, 80.009, 52441.782 18/02/17,07:49:14,07,09,2, 11.9,1,1, -8.124, 10590.835, 80.038, 52441.882 18/02/17,07:49:14,08,09,2, 11.9,1,1, -8.124, 10590.833, 80.069, 52441.851 18/02/17,07:49:14,09,09,2, 11.9,1,1, -8.124, 10590.845, 80.083, 52441.882 18/02/17,07:49:14,10,09,2, 11.9,1,1, -8.124, 10590.844, 80.118, 52441.806 18/02/17,07:49:14,11,09,2, 11.9,1,1, -8.124, 10590.858, 80.093, 52441.656 18/02/17,07:49:14,12,09,2, 11.9,1,1, -8.124, 10590.858, 80.147, 52441.827 18/02/17,07:49:14,13,09,2, 11.9,1,1, -8.124, 10590.851, 80.174, 52441.891 18/02/17,07:49:14,14,09,2, 11.9,1,1, -8.124, 10590.835, 80.191, 52441.931 18/02/17,07:49:14,15,09,2, 11.9,1,1, -8.124, 10590.837, 80.238, 52441.928 18/02/17,07:49:14,16,09,2, 11.9,1,1, -8.124, 10590.858, 80.238, 52441.868 18/02/17,07:49:14,17,09,2, 11.9,1,1, -8.124, 10590.848, 80.249, 52441.846 18/02/17,07:49:14,18,09,2, 11.9,1,1, -8.124, 10590.809, 80.277, 52441.907 18/02/17,07:49:14,19,09,2, 11.9,1,1, -8.124, 10590.837, 80.312, 52441.933 18/02/17,07:49:15,00,09,2, 11.9,1,1, -8.125, 10590.830, 80.312, 52441.933 18/02/17,07:49:15,01,09,2, 11.9,1,1, -8.125, 10590.820, 80.330, 52441.895 18/02/17,07:49:15,02,09,2, 11.9,1,1, -8.125, 10590.822, 80.347, 52441.955 18/02/17,07:49:15,03,09,2, 11.9,1,1, -8.125, 10590.821, 80.380, 52441.908 18/02/17,07:49:15,04,09,2, 11.9,1,1, -8.125, 10590.821, 80.392, 52441.917 18/02/17,07:49:15,05,09,2, 11.9,1,1, -8.125, 10590.837, 80.419, 52441.984 18/02/17,07:49:15,06,09,2, 11.9,1,1, -8.125, 10590.839, 80.449, 52442.106 18/02/17,07:49:15,07,09,2, 11.9,1,1, -8.125, 10590.853, 80.469, 52442.064 18/02/17,07:49:15,08,09,2, 11.9,1,1, -8.125, 10590.822, 80.510, 52442.024 18/02/17,07:49:15,09,09,2, 11.9,1,1, -8.125, 10590.817, 80.535, 52442.064 18/02/17,07:49:15,10,09,2, 11.9,1,1, -8.125, 10590.814, 80.538, 52442.009 18/02/17,07:49:15,11,09,2, 11.9,1,1, -8.125, 10590.835, 80.548, 52442.056 18/02/17,07:49:15,12,09,2, 11.9,1,1, -8.125, 10590.798, 80.563, 52441.986 18/02/17,07:49:15,13,09,2, 11.9,1,1, -8.125, 10590.804, 80.617, 52442.129 18/02/17,07:49:15,14,09,2, 11.9,1,1, -8.125, 10590.824, 80.625, 52442.050 18/02/17,07:49:15,15,09,2, 11.9,1,1, -8.125, 10590.822, 80.633, 52442.050 18/02/17,07:49:15,16,09,2, 11.9,1,1, -8.125, 10590.781, 80.667, 52442.137 18/02/17,07:49:15,17,09,2, 11.9,1,1, -8.125, 10590.802, 80.675, 52442.028 18/02/17,07:49:15,18,09,2, 11.9,1,1, -8.125, 10590.806, 80.688, 52442.116 18/02/17,07:49:15,19,09,2, 11.9,1,1, -8.125, 10590.786, 80.723, 52442.110 18/02/17,07:49:16,00,09,2, 11.9,1,1, -8.122, 10590.780, 80.723, 52442.110 18/02/17,07:49:16,01,09,2, 11.9,1,1, -8.122, 10590.762, 80.740, 52442.106 18/02/17,07:49:16,02,09,2, 11.9,1,1, -8.122, 10590.772, 80.770, 52442.130 18/02/17,07:49:16,03,09,2, 11.9,1,1, -8.122, 10590.770, 80.779, 52442.126 18/02/17,07:49:16,04,09,2, 11.9,1,1, -8.122, 10590.798, 80.818, 52441.979 18/02/17,07:49:16,05,09,2, 11.9,1,1, -8.122, 10590.788, 80.779, 52442.058 18/02/17,07:49:16,06,09,2, 11.9,1,1, -8.122, 10590.744, 80.826, 52442.082 18/02/17,07:49:16,07,09,2, 11.9,1,1, -8.122, 10590.756, 80.864, 52442.102 18/02/17,07:49:16,08,09,2, 11.9,1,1, -8.122, 10590.728, 80.894, 52442.166 18/02/17,07:49:16,09,09,2, 11.9,1,1, -8.122, 10590.756, 80.905, 52442.231 18/02/17,07:49:16,10,09,2, 11.9,1,1, -8.122, 10590.721, 80.928, 52442.193 18/02/17,07:49:16,11,09,2, 11.9,1,1, -8.122, 10590.748, 80.932, 52442.171 18/02/17,07:49:16,12,09,2, 11.9,1,1, -8.122, 10590.757, 80.922, 52441.912 18/02/17,07:49:16,13,09,2, 11.9,1,1, -8.122, 10590.737, 80.964, 52442.131 18/02/17,07:49:16,14,09,2, 11.9,1,1, -8.122, 10590.709, 80.967, 52442.381 18/02/17,07:49:16,15,09,2, 11.9,1,1, -8.122, 10590.750, 80.984, 52442.126 18/02/17,07:49:16,16,09,2, 11.9,1,1, -8.122, 10590.739, 81.014, 52442.238 18/02/17,07:49:16,17,09,2, 11.9,1,1, -8.122, 10590.740, 81.014, 52442.127 18/02/17,07:49:16,18,09,2, 11.9,1,1, -8.122, 10590.712, 81.032, 52442.164 18/02/17,07:49:16,19,09,2, 11.9,1,1, -8.122, 10590.704, 81.050, 52442.260 18/02/17,07:49:17,00,09,2, 11.9,1,1, -8.121, 10590.696, 81.050, 52442.260 18/02/17,07:49:17,01,09,2, 11.9,1,1, -8.121, 10590.709, 81.054, 52442.258 18/02/17,07:49:17,02,09,2, 11.9,1,1, -8.121, 10590.720, 81.077, 52442.203 18/02/17,07:49:17,03,09,2, 11.9,1,1, -8.121, 10590.698, 81.127, 52442.247 18/02/17,07:49:17,04,09,2, 11.9,1,1, -8.121, 10590.692, 81.099, 52442.151 18/02/17,07:49:17,05,09,2, 11.9,1,1, -8.121, 10590.689, 81.092, 52442.193 18/02/17,07:49:17,06,09,2, 11.9,1,1, -8.121, 10590.680, 81.133, 52442.167 18/02/17,07:49:17,07,09,2, 11.9,1,1, -8.121, 10590.680, 81.125, 52442.143 18/02/17,07:49:17,08,09,2, 11.9,1,1, -8.121, 10590.706, 81.163, 52442.175 18/02/17,07:49:17,09,09,2, 11.9,1,1, -8.121, 10590.682, 81.167, 52442.135 18/02/17,07:49:17,10,09,2, 11.9,1,1, -8.121, 10590.681, 81.166, 52442.209 18/02/17,07:49:17,11,09,2, 11.9,1,1, -8.121, 10590.659, 81.182, 52442.170 18/02/17,07:49:17,12,09,2, 11.9,1,1, -8.121, 10590.671, 81.187, 52442.177 18/02/17,07:49:17,13,09,2, 11.9,1,1, -8.121, 10590.688, 81.215, 52442.182 18/02/17,07:49:17,14,09,2, 11.9,1,1, -8.121, 10590.685, 81.229, 52442.235 18/02/17,07:49:17,15,09,2, 11.9,1,1, -8.121, 10590.688, 81.236, 52442.204 18/02/17,07:49:17,16,09,2, 11.9,1,1, -8.121, 10590.661, 81.253, 52442.224 18/02/17,07:49:17,17,09,2, 11.9,1,1, -8.121, 10590.697, 81.248, 52442.222 18/02/17,07:49:17,18,09,2, 11.9,1,1, -8.121, 10590.701, 81.232, 52442.178 18/02/17,07:49:17,19,09,2, 11.9,1,1, -8.121, 10590.648, 81.258, 52442.162 18/02/17,07:49:18,00,09,2, 11.9,1,1, -8.124, 10590.646, 81.258, 52442.162 18/02/17,07:49:18,01,09,2, 11.9,1,1, -8.124, 10590.666, 81.246, 52442.137 18/02/17,07:49:18,02,09,2, 11.9,1,1, -8.124, 10590.627, 81.278, 52442.267 18/02/17,07:49:18,03,09,2, 11.9,1,1, -8.124, 10590.666, 81.280, 52442.219 18/02/17,07:49:18,04,09,2, 11.9,1,1, -8.124, 10590.671, 81.283, 52442.168 18/02/17,07:49:18,05,09,2, 11.9,1,1, -8.124, 10590.630, 81.286, 52442.199 18/02/17,07:49:18,06,09,2, 11.9,1,1, -8.124, 10590.636, 81.286, 52442.223 18/02/17,07:49:18,07,09,2, 11.9,1,1, -8.124, 10590.670, 81.302, 52442.209 18/02/17,07:49:18,08,09,2, 11.9,1,1, -8.124, 10590.648, 81.319, 52442.134 18/02/17,07:49:18,09,09,2, 11.9,1,1, -8.124, 10590.655, 81.322, 52442.144 18/02/17,07:49:18,10,09,2, 11.9,1,1, -8.124, 10590.652, 81.308, 52442.116 18/02/17,07:49:18,11,09,2, 11.9,1,1, -8.124, 10590.643, 81.324, 52442.137 18/02/17,07:49:18,12,09,2, 11.9,1,1, -8.124, 10590.633, 81.311, 52442.108 18/02/17,07:49:18,13,09,2, 11.9,1,1, -8.124, 10590.620, 81.323, 52442.052 18/02/17,07:49:18,14,09,2, 11.9,1,1, -8.124, 10590.608, 81.321, 52442.043 18/02/17,07:49:18,15,09,2, 11.9,1,1, -8.124, 10590.632, 81.322, 52442.032 18/02/17,07:49:18,16,09,2, 11.9,1,1, -8.124, 10590.616, 81.324, 52442.124 18/02/17,07:49:18,17,09,2, 11.9,1,1, -8.124, 10590.627, 81.329, 52442.089 18/02/17,07:49:18,18,09,2, 11.9,1,1, -8.124, 10590.621, 81.326, 52442.075 18/02/17,07:49:18,19,09,2, 11.9,1,1, -8.124, 10590.629, 81.361, 52442.163 18/02/17,07:49:19,00,09,2, 11.9,1,1, -8.127, 10590.621, 81.361, 52442.163 18/02/17,07:49:19,01,09,2, 11.9,1,1, -8.127, 10590.657, 81.359, 52442.122 18/02/17,07:49:19,02,09,2, 11.9,1,1, -8.127, 10590.646, 81.340, 52441.999 18/02/17,07:49:19,03,09,2, 11.9,1,1, -8.127, 10590.614, 81.362, 52442.117 18/02/17,07:49:19,04,09,2, 11.9,1,1, -8.127, 10590.651, 81.372, 52442.055 18/02/17,07:49:19,05,09,2, 11.9,1,1, -8.127, 10590.636, 81.347, 52442.025 18/02/17,07:49:19,06,09,2, 11.9,1,1, -8.127, 10590.621, 81.361, 52442.042 18/02/17,07:49:19,07,09,2, 11.9,1,1, -8.127, 10590.656, 81.369, 52442.025 18/02/17,07:49:19,08,09,2, 11.9,1,1, -8.127, 10590.625, 81.362, 52442.042 18/02/17,07:49:19,09,09,2, 11.9,1,1, -8.127, 10590.600, 81.329, 52442.080 18/02/17,07:49:19,10,09,2, 11.9,1,1, -8.127, 10590.641, 81.377, 52442.254 18/02/17,07:49:19,11,09,2, 11.9,1,1, -8.127, 10590.679, 81.342, 52442.084 18/02/17,07:49:19,12,09,2, 11.9,1,1, -8.127, 10590.637, 81.370, 52442.111 18/02/17,07:49:19,13,09,2, 11.9,1,1, -8.127, 10590.673, 81.342, 52442.005 18/02/17,07:49:19,14,09,2, 11.9,1,1, -8.127, 10590.629, 81.346, 52441.970 18/02/17,07:49:19,15,09,2, 11.9,1,1, -8.127, 10590.651, 81.368, 52442.038 18/02/17,07:49:19,16,09,2, 11.9,1,1, -8.127, 10590.629, 81.325, 52441.969 18/02/17,07:49:19,17,09,2, 11.9,1,1, -8.127, 10590.651, 81.337, 52442.062 18/02/17,07:49:19,18,09,2, 11.9,1,1, -8.127, 10590.628, 81.352, 52441.923 18/02/17,07:49:19,19,09,2, 11.9,1,1, -8.127, 10590.633, 81.313, 52441.892 18/02/17,07:49:20,00,09,2, 11.9,1,1, -8.121, 10590.630, 81.313, 52441.892 18/02/17,07:49:20,01,09,2, 11.9,1,1, -8.121, 10590.643, 81.337, 52442.016 18/02/17,07:49:20,02,09,2, 11.9,1,1, -8.121, 10590.643, 81.308, 52441.980 18/02/17,07:49:20,03,09,2, 11.9,1,1, -8.121, 10590.666, 81.339, 52441.994 18/02/17,07:49:20,04,09,2, 11.9,1,1, -8.121, 10590.650, 81.318, 52441.910 18/02/17,07:49:20,05,09,2, 11.9,1,1, -8.121, 10590.625, 81.314, 52441.846 18/02/17,07:49:20,06,09,2, 11.9,1,1, -8.121, 10590.639, 81.308, 52441.811 18/02/17,07:49:20,07,09,2, 11.9,1,1, -8.121, 10590.648, 81.282, 52441.866 18/02/17,07:49:20,08,09,2, 11.9,1,1, -8.121, 10590.641, 81.271, 52441.788 18/02/17,07:49:20,09,09,2, 11.9,1,1, -8.121, 10590.628, 81.283, 52441.781 18/02/17,07:49:20,10,09,2, 11.9,1,1, -8.121, 10590.636, 81.315, 52441.858 18/02/17,07:49:20,11,09,2, 11.9,1,1, -8.121, 10590.645, 81.295, 52441.777 18/02/17,07:49:20,12,09,2, 11.9,1,1, -8.121, 10590.634, 81.309, 52441.813 18/02/17,07:49:20,13,09,2, 11.9,1,1, -8.121, 10590.656, 81.279, 52441.799 18/02/17,07:49:20,14,09,2, 11.9,1,1, -8.121, 10590.632, 81.285, 52441.760 18/02/17,07:49:20,15,09,2, 11.9,1,1, -8.121, 10590.657, 81.291, 52441.776 18/02/17,07:49:20,16,09,2, 11.9,1,1, -8.121, 10590.663, 81.278, 52441.809 18/02/17,07:49:20,17,09,2, 11.9,1,1, -8.121, 10590.639, 81.270, 52441.841 18/02/17,07:49:20,18,09,2, 11.9,1,1, -8.121, 10590.671, 81.268, 52441.836 18/02/17,07:49:20,19,09,2, 11.9,1,1, -8.121, 10590.676, 81.229, 52441.745 18/02/17,07:49:21,00,09,2, 11.9,1,1, -8.121, 10590.671, 81.229, 52441.745 18/02/17,07:49:21,01,09,2, 11.9,1,1, -8.121, 10590.652, 81.221, 52441.763 18/02/17,07:49:21,02,09,2, 11.9,1,1, -8.121, 10590.653, 81.245, 52441.715 18/02/17,07:49:21,03,09,2, 11.9,1,1, -8.121, 10590.641, 81.200, 52441.779 18/02/17,07:49:21,04,09,2, 11.9,1,1, -8.121, 10590.671, 81.208, 52441.711 18/02/17,07:49:21,05,09,2, 11.9,1,1, -8.121, 10590.676, 81.210, 52441.713 18/02/17,07:49:21,06,09,2, 11.9,1,1, -8.121, 10590.655, 81.194, 52441.745 18/02/17,07:49:21,07,09,2, 11.9,1,1, -8.121, 10590.663, 81.211, 52441.737 18/02/17,07:49:21,08,09,2, 11.9,1,1, -8.121, 10590.682, 81.203, 52441.746 18/02/17,07:49:21,09,09,2, 11.9,1,1, -8.121, 10590.666, 81.189, 52441.754 18/02/17,07:49:21,10,09,2, 11.9,1,1, -8.121, 10590.678, 81.172, 52441.727 18/02/17,07:49:21,11,09,2, 11.9,1,1, -8.121, 10590.702, 81.163, 52441.654 18/02/17,07:49:21,12,09,2, 11.9,1,1, -8.121, 10590.674, 81.178, 52441.707 18/02/17,07:49:21,13,09,2, 11.9,1,1, -8.121, 10590.705, 81.119, 52441.603 18/02/17,07:49:21,14,09,2, 11.9,1,1, -8.121, 10590.688, 81.127, 52441.713 18/02/17,07:49:21,15,09,2, 11.9,1,1, -8.121, 10590.673, 81.117, 52441.618 18/02/17,07:49:21,16,09,2, 11.9,1,1, -8.121, 10590.703, 81.133, 52441.749 18/02/17,07:49:21,17,09,2, 11.9,1,1, -8.121, 10590.698, 81.113, 52441.775 18/02/17,07:49:21,18,09,2, 11.9,1,1, -8.121, 10590.697, 81.097, 52441.558 18/02/17,07:49:21,19,09,2, 11.9,1,1, -8.121, 10590.707, 81.080, 52441.598 18/02/17,07:49:22,00,09,2, 11.9,1,1, -8.122, 10590.705, 81.080, 52441.598 18/02/17,07:49:22,01,09,2, 11.9,1,1, -8.122, 10590.703, 81.088, 52441.611 18/02/17,07:49:22,02,09,2, 11.9,1,1, -8.122, 10590.695, 81.089, 52441.686 18/02/17,07:49:22,03,09,2, 11.9,1,1, -8.122, 10590.708, 81.070, 52441.700 18/02/17,07:49:22,04,09,2, 11.9,1,1, -8.122, 10590.708, 81.068, 52441.585 18/02/17,07:49:22,05,09,2, 11.9,1,1, -8.122, 10590.684, 81.063, 52441.600 18/02/17,07:49:22,06,09,2, 11.9,1,1, -8.122, 10590.724, 81.085, 52441.621 18/02/17,07:49:22,07,09,2, 11.9,1,1, -8.122, 10590.711, 81.051, 52441.605 18/02/17,07:49:22,08,09,2, 11.9,1,1, -8.122, 10590.703, 81.060, 52441.650 18/02/17,07:49:22,09,09,2, 11.9,1,1, -8.122, 10590.708, 81.035, 52441.641 18/02/17,07:49:22,10,09,2, 11.9,1,1, -8.122, 10590.707, 81.036, 52441.621 18/02/17,07:49:22,11,09,2, 11.9,1,1, -8.122, 10590.727, 81.040, 52441.671 18/02/17,07:49:22,12,09,2, 11.9,1,1, -8.122, 10590.714, 81.006, 52441.588 18/02/17,07:49:22,13,09,2, 11.9,1,1, -8.122, 10590.719, 80.999, 52441.662 18/02/17,07:49:22,14,09,2, 11.9,1,1, -8.122, 10590.699, 80.991, 52441.608 18/02/17,07:49:22,15,09,2, 11.9,1,1, -8.122, 10590.708, 81.000, 52441.574 18/02/17,07:49:22,16,09,2, 11.9,1,1, -8.122, 10590.737, 80.998, 52441.616 18/02/17,07:49:22,17,09,2, 11.9,1,1, -8.122, 10590.726, 80.985, 52441.640 18/02/17,07:49:22,18,09,2, 11.9,1,1, -8.122, 10590.760, 80.966, 52441.592 18/02/17,07:49:22,19,09,2, 11.9,1,1, -8.122, 10590.737, 80.942, 52441.627 18/02/17,07:49:23,00,09,2, 11.9,1,1, -8.127, 10590.730, 80.942, 52441.627 18/02/17,07:49:23,01,09,2, 11.9,1,1, -8.127, 10590.727, 80.996, 52441.678 18/02/17,07:49:23,02,09,2, 11.9,1,1, -8.127, 10590.745, 80.976, 52441.667 18/02/17,07:49:23,03,09,2, 11.9,1,1, -8.127, 10590.735, 80.924, 52441.597 18/02/17,07:49:23,04,09,2, 11.9,1,1, -8.127, 10590.716, 80.959, 52441.564 18/02/17,07:49:23,05,09,2, 11.9,1,1, -8.127, 10590.721, 80.950, 52441.643 18/02/17,07:49:23,06,09,2, 11.9,1,1, -8.127, 10590.735, 80.941, 52441.574 18/02/17,07:49:23,07,09,2, 11.9,1,1, -8.127, 10590.772, 80.930, 52441.553 18/02/17,07:49:23,08,09,2, 11.9,1,1, -8.127, 10590.756, 80.924, 52441.609 18/02/17,07:49:23,09,09,2, 11.9,1,1, -8.127, 10590.759, 80.924, 52441.555 18/02/17,07:49:23,10,09,2, 11.9,1,1, -8.127, 10590.748, 80.911, 52441.548 18/02/17,07:49:23,11,09,2, 11.9,1,1, -8.127, 10590.763, 80.907, 52441.617 18/02/17,07:49:23,12,09,2, 11.9,1,1, -8.127, 10590.752, 80.912, 52441.633 18/02/17,07:49:23,13,09,2, 11.9,1,1, -8.127, 10590.777, 80.948, 52441.647 18/02/17,07:49:23,14,09,2, 11.9,1,1, -8.127, 10590.765, 80.897, 52441.603 18/02/17,07:49:23,15,09,2, 11.9,1,1, -8.127, 10590.769, 80.902, 52441.577 18/02/17,07:49:23,16,09,2, 11.9,1,1, -8.127, 10590.789, 80.903, 52441.547 18/02/17,07:49:23,17,09,2, 11.9,1,1, -8.127, 10590.804, 80.891, 52441.597 18/02/17,07:49:23,18,09,2, 11.9,1,1, -8.127, 10590.794, 80.888, 52441.584 18/02/17,07:49:23,19,09,2, 11.9,1,1, -8.127, 10590.766, 80.880, 52441.612 18/02/17,07:49:24,00,09,2, 11.9,1,1, -8.124, 10590.763, 80.880, 52441.612 18/02/17,07:49:24,01,09,2, 11.9,1,1, -8.124, 10590.770, 80.870, 52441.606 18/02/17,07:49:24,02,09,2, 11.9,1,1, -8.124, 10590.837, 80.866, 52441.458 18/02/17,07:49:24,03,09,2, 11.9,1,1, -8.124, 10590.796, 80.868, 52441.506 18/02/17,07:49:24,04,09,2, 11.9,1,1, -8.124, 10590.796, 80.860, 52441.546 18/02/17,07:49:24,05,09,2, 11.9,1,1, -8.124, 10590.813, 80.862, 52441.541 18/02/17,07:49:24,06,09,2, 11.9,1,1, -8.124, 10590.837, 80.884, 52441.665 18/02/17,07:49:24,07,09,2, 11.9,1,1, -8.124, 10590.843, 80.855, 52441.599 18/02/17,07:49:24,08,09,2, 11.9,1,1, -8.124, 10590.832, 80.855, 52441.571 18/02/17,07:49:24,09,09,2, 11.9,1,1, -8.124, 10590.815, 80.851, 52441.592 18/02/17,07:49:24,10,09,2, 11.9,1,1, -8.124, 10590.836, 80.857, 52441.610 18/02/17,07:49:24,11,09,2, 11.9,1,1, -8.124, 10590.860, 80.838, 52441.594 18/02/17,07:49:24,12,09,2, 11.9,1,1, -8.124, 10590.845, 80.852, 52441.636 18/02/17,07:49:24,13,09,2, 11.9,1,1, -8.124, 10590.845, 80.854, 52441.650 18/02/17,07:49:24,14,09,2, 11.9,1,1, -8.124, 10590.853, 80.828, 52441.579 18/02/17,07:49:24,15,09,2, 11.9,1,1, -8.124, 10590.870, 80.851, 52441.659 18/02/17,07:49:24,16,09,2, 11.9,1,1, -8.124, 10590.889, 80.871, 52441.573 18/02/17,07:49:24,17,09,2, 11.9,1,1, -8.124, 10590.881, 80.855, 52441.686 18/02/17,07:49:24,18,09,2, 11.9,1,1, -8.124, 10590.883, 80.839, 52441.616 18/02/17,07:49:24,19,09,2, 11.9,1,1, -8.124, 10590.869, 80.846, 52441.539 18/02/17,07:49:25,00,09,2, 11.8,1,1, -8.127, 10590.863, 80.846, 52441.539 18/02/17,07:49:25,01,09,2, 11.8,1,1, -8.127, 10590.873, 80.866, 52441.566 18/02/17,07:49:25,02,09,2, 11.8,1,1, -8.127, 10590.888, 80.851, 52441.658 18/02/17,07:49:25,03,09,2, 11.8,1,1, -8.127, 10590.891, 80.860, 52441.574 18/02/17,07:49:25,04,09,2, 11.8,1,1, -8.127, 10590.878, 80.848, 52441.714 18/02/17,07:49:25,05,09,2, 11.8,1,1, -8.127, 10590.901, 80.835, 52441.597 18/02/17,07:49:25,06,09,2, 11.8,1,1, -8.127, 10590.884, 80.857, 52441.683 18/02/17,07:49:25,07,09,2, 11.8,1,1, -8.127, 10590.916, 80.873, 52441.624 18/02/17,07:49:25,08,09,2, 11.8,1,1, -8.127, 10590.895, 80.871, 52441.656 18/02/17,07:49:25,09,09,2, 11.8,1,1, -8.127, 10590.887, 80.862, 52441.670 18/02/17,07:49:25,10,09,2, 11.8,1,1, -8.127, 10590.904, 80.880, 52441.728 18/02/17,07:49:25,11,09,2, 11.8,1,1, -8.127, 10590.927, 80.855, 52441.715 18/02/17,07:49:25,12,09,2, 11.8,1,1, -8.127, 10590.920, 80.870, 52441.752 18/02/17,07:49:25,13,09,2, 11.8,1,1, -8.127, 10590.913, 80.885, 52441.699 18/02/17,07:49:25,14,09,2, 11.8,1,1, -8.127, 10590.942, 80.880, 52441.514 18/02/17,07:49:25,15,09,2, 11.8,1,1, -8.127, 10590.949, 80.896, 52441.802 18/02/17,07:49:25,16,09,2, 11.8,1,1, -8.127, 10590.964, 80.878, 52441.686 18/02/17,07:49:25,17,09,2, 11.8,1,1, -8.127, 10590.939, 80.907, 52441.724 18/02/17,07:49:25,18,09,2, 11.8,1,1, -8.127, 10590.925, 80.915, 52441.687 18/02/17,07:49:25,19,09,2, 11.8,1,1, -8.127, 10590.923, 80.889, 52441.612 18/02/17,07:49:26,00,09,2, 11.8,1,1, -8.125, 10590.922, 80.889, 52441.612 18/02/17,07:49:26,01,09,2, 11.8,1,1, -8.125, 10590.932, 80.915, 52441.691 18/02/17,07:49:26,02,09,2, 11.8,1,1, -8.125, 10590.930, 80.911, 52441.719 18/02/17,07:49:26,03,09,2, 11.8,1,1, -8.125, 10590.935, 80.915, 52441.722 18/02/17,07:49:26,04,09,2, 11.8,1,1, -8.125, 10590.937, 80.915, 52441.722 18/02/17,07:49:26,05,09,2, 11.8,1,1, -8.125, 10590.920, 80.920, 52441.764 18/02/17,07:49:26,06,09,2, 11.8,1,1, -8.125, 10590.943, 80.936, 52441.834 18/02/17,07:49:26,07,09,2, 11.8,1,1, -8.125, 10590.939, 80.944, 52441.899 18/02/17,07:49:26,08,09,2, 11.8,1,1, -8.125, 10590.958, 80.951, 52441.867 18/02/17,07:49:26,09,09,2, 11.8,1,1, -8.125, 10590.967, 80.902, 52441.713 18/02/17,07:49:26,10,09,2, 11.8,1,1, -8.125, 10590.975, 80.921, 52441.738 18/02/17,07:49:26,11,09,2, 11.8,1,1, -8.125, 10590.952, 80.959, 52441.819 18/02/17,07:49:26,12,09,2, 11.8,1,1, -8.125, 10590.975, 80.961, 52441.761 18/02/17,07:49:26,13,09,2, 11.8,1,1, -8.125, 10590.956, 80.968, 52441.782 18/02/17,07:49:26,14,09,2, 11.8,1,1, -8.125, 10590.926, 80.989, 52441.803 18/02/17,07:49:26,15,09,2, 11.8,1,1, -8.125, 10590.926, 80.972, 52441.801 18/02/17,07:49:26,16,09,2, 11.8,1,1, -8.125, 10590.897, 81.002, 52441.917 18/02/17,07:49:26,17,09,2, 11.8,1,1, -8.125, 10590.886, 81.036, 52441.851 18/02/17,07:49:26,18,09,2, 11.8,1,1, -8.125, 10590.908, 81.020, 52441.802 18/02/17,07:49:26,19,09,2, 11.8,1,1, -8.125, 10590.885, 81.029, 52441.856 18/02/17,07:49:27,00,09,2, 11.8,1,1, -8.122, 10590.880, 81.029, 52441.856 18/02/17,07:49:27,01,09,2, 11.8,1,1, -8.122, 10590.909, 81.063, 52441.876 18/02/17,07:49:27,02,09,2, 11.8,1,1, -8.122, 10590.920, 81.096, 52441.853 18/02/17,07:49:27,03,09,2, 11.8,1,1, -8.122, 10590.902, 81.110, 52441.880 18/02/17,07:49:27,04,09,2, 11.8,1,1, -8.122, 10590.919, 81.104, 52441.939 18/02/17,07:49:27,05,09,2, 11.8,1,1, -8.122, 10590.905, 81.094, 52441.838 18/02/17,07:49:27,06,09,2, 11.8,1,1, -8.122, 10590.910, 81.148, 52441.962 18/02/17,07:49:27,07,09,2, 11.8,1,1, -8.122, 10590.917, 81.178, 52441.929 18/02/17,07:49:27,08,09,2, 11.8,1,1, -8.122, 10590.908, 81.168, 52441.972 18/02/17,07:49:27,09,09,2, 11.8,1,1, -8.122, 10590.895, 81.219, 52441.947 18/02/17,07:49:27,10,09,2, 11.8,1,1, -8.122, 10590.895, 81.189, 52442.016 18/02/17,07:49:27,11,09,2, 11.8,1,1, -8.122, 10590.910, 81.236, 52441.984 18/02/17,07:49:27,12,09,2, 11.8,1,1, -8.122, 10590.900, 81.256, 52441.982 18/02/17,07:49:27,13,09,2, 11.8,1,1, -8.122, 10590.889, 81.245, 52441.989 18/02/17,07:49:27,14,09,2, 11.8,1,1, -8.122, 10590.875, 81.249, 52441.985 18/02/17,07:49:27,15,09,2, 11.8,1,1, -8.122, 10590.864, 81.281, 52442.014 18/02/17,07:49:27,16,09,2, 11.8,1,1, -8.122, 10590.868, 81.285, 52442.043 18/02/17,07:49:27,17,09,2, 11.8,1,1, -8.122, 10590.878, 81.319, 52442.075 18/02/17,07:49:27,18,09,2, 11.8,1,1, -8.122, 10590.856, 81.327, 52441.989 18/02/17,07:49:27,19,09,2, 11.8,1,1, -8.122, 10590.842, 81.347, 52441.971 18/02/17,07:49:28,00,09,2, 11.8,1,1, -8.122, 10590.838, 81.347, 52441.971 18/02/17,07:49:28,01,09,2, 11.8,1,1, -8.122, 10590.851, 81.365, 52442.066 18/02/17,07:49:28,02,09,2, 11.8,1,1, -8.122, 10590.858, 81.411, 52442.018 18/02/17,07:49:28,03,09,2, 11.8,1,1, -8.122, 10590.861, 81.449, 52442.115 18/02/17,07:49:28,04,09,2, 11.8,1,1, -8.122, 10590.858, 81.456, 52442.118 18/02/17,07:49:28,05,09,2, 11.8,1,1, -8.122, 10590.850, 81.469, 52442.152 18/02/17,07:49:28,06,09,2, 11.8,1,1, -8.122, 10590.870, 81.471, 52442.109 18/02/17,07:49:28,07,09,2, 11.8,1,1, -8.122, 10590.837, 81.501, 52442.098 18/02/17,07:49:28,08,09,2, 11.8,1,1, -8.122, 10590.810, 81.525, 52442.102 18/02/17,07:49:28,09,09,2, 11.8,1,1, -8.122, 10590.841, 81.559, 52442.176 18/02/17,07:49:28,10,09,2, 11.8,1,1, -8.122, 10590.828, 81.565, 52442.244 18/02/17,07:49:28,11,09,2, 11.8,1,1, -8.122, 10590.834, 81.598, 52442.223 18/02/17,07:49:28,12,09,2, 11.8,1,1, -8.122, 10590.848, 81.615, 52442.198 18/02/17,07:49:28,13,09,2, 11.8,1,1, -8.122, 10590.824, 81.632, 52442.172 18/02/17,07:49:28,14,09,2, 11.8,1,1, -8.122, 10590.825, 81.666, 52442.235 18/02/17,07:49:28,15,09,2, 11.8,1,1, -8.122, 10590.841, 81.682, 52442.170 18/02/17,07:49:28,16,09,2, 11.8,1,1, -8.122, 10590.833, 81.691, 52442.256 18/02/17,07:49:28,17,09,2, 11.8,1,1, -8.122, 10590.815, 81.700, 52442.282 18/02/17,07:49:28,18,09,2, 11.8,1,1, -8.122, 10590.820, 81.756, 52442.282 18/02/17,07:49:28,19,09,2, 11.8,1,1, -8.122, 10590.827, 81.788, 52442.279 18/02/17,07:49:29,00,09,2, 11.8,1,1, -8.122, 10590.822, 81.788, 52442.279 18/02/17,07:49:29,01,09,2, 11.8,1,1, -8.122, 10590.827, 81.808, 52442.332 18/02/17,07:49:29,02,09,2, 11.8,1,1, -8.122, 10590.826, 81.843, 52442.303 18/02/17,07:49:29,03,09,2, 11.8,1,1, -8.122, 10590.826, 81.867, 52442.325 18/02/17,07:49:29,04,09,2, 11.8,1,1, -8.122, 10590.816, 81.906, 52442.436 18/02/17,07:49:29,05,09,2, 11.8,1,1, -8.122, 10590.821, 81.923, 52442.378 18/02/17,07:49:29,06,09,2, 11.8,1,1, -8.122, 10590.795, 81.944, 52442.358 18/02/17,07:49:29,07,09,2, 11.8,1,1, -8.122, 10590.808, 81.992, 52442.411 18/02/17,07:49:29,08,09,2, 11.8,1,1, -8.122, 10590.825, 82.016, 52442.389 18/02/17,07:49:29,09,09,2, 11.8,1,1, -8.122, 10590.810, 82.026, 52442.382 18/02/17,07:49:29,10,09,2, 11.8,1,1, -8.122, 10590.808, 82.047, 52442.409 18/02/17,07:49:29,11,09,2, 11.8,1,1, -8.122, 10590.809, 82.079, 52442.363 18/02/17,07:49:29,12,09,2, 11.8,1,1, -8.122, 10590.781, 82.094, 52442.427 18/02/17,07:49:29,13,09,2, 11.8,1,1, -8.122, 10590.830, 82.139, 52442.471 18/02/17,07:49:29,14,09,2, 11.8,1,1, -8.122, 10590.801, 82.156, 52442.461 18/02/17,07:49:29,15,09,2, 11.8,1,1, -8.122, 10590.783, 82.179, 52442.559 18/02/17,07:49:29,16,09,2, 11.8,1,1, -8.122, 10590.789, 82.199, 52442.559 18/02/17,07:49:29,17,09,2, 11.8,1,1, -8.122, 10590.798, 82.226, 52442.513 18/02/17,07:49:29,18,09,2, 11.8,1,1, -8.122, 10590.806, 82.224, 52442.461 18/02/17,07:49:29,19,09,2, 11.8,1,1, -8.122, 10590.789, 82.270, 52442.510 18/02/17,07:49:30,00,09,2, 11.9,1,1, -8.125, 10590.788, 82.270, 52442.510 18/02/17,07:49:30,01,09,2, 11.9,1,1, -8.125, 10590.827, 82.316, 52442.525 18/02/17,07:49:30,02,09,2, 11.9,1,1, -8.125, 10590.776, 82.313, 52442.567 18/02/17,07:49:30,03,09,2, 11.9,1,1, -8.125, 10590.799, 82.375, 52442.578 18/02/17,07:49:30,04,09,2, 11.9,1,1, -8.125, 10590.785, 82.392, 52442.591 18/02/17,07:49:30,05,09,2, 11.9,1,1, -8.125, 10590.762, 82.411, 52442.630 18/02/17,07:49:30,06,09,2, 11.9,1,1, -8.125, 10590.792, 82.443, 52442.558 18/02/17,07:49:30,07,09,2, 11.9,1,1, -8.125, 10590.767, 82.456, 52442.664 18/02/17,07:49:30,08,09,2, 11.9,1,1, -8.125, 10590.804, 82.507, 52442.710 18/02/17,07:49:30,09,09,2, 11.9,1,1, -8.125, 10590.786, 82.536, 52442.666 18/02/17,07:49:30,10,09,2, 11.9,1,1, -8.125, 10590.775, 82.548, 52442.571 18/02/17,07:49:30,11,09,2, 11.9,1,1, -8.125, 10590.773, 82.572, 52442.679 18/02/17,07:49:30,12,09,2, 11.9,1,1, -8.125, 10590.807, 82.573, 52442.594 18/02/17,07:49:30,13,09,2, 11.9,1,1, -8.125, 10590.789, 82.639, 52442.784 18/02/17,07:49:30,14,09,2, 11.9,1,1, -8.125, 10590.786, 82.656, 52442.651 18/02/17,07:49:30,15,09,2, 11.9,1,1, -8.125, 10590.779, 82.672, 52442.723 18/02/17,07:49:30,16,09,2, 11.9,1,1, -8.125, 10590.791, 82.692, 52442.713 18/02/17,07:49:30,17,09,2, 11.9,1,1, -8.125, 10590.808, 82.720, 52442.738 18/02/17,07:49:30,18,09,2, 11.9,1,1, -8.125, 10590.804, 82.777, 52442.765 18/02/17,07:49:30,19,09,2, 11.9,1,1, -8.125, 10590.790, 82.808, 52442.816 18/02/17,07:49:31,00,09,2, 11.9,1,1, -8.125, 10590.788, 82.808, 52442.816 18/02/17,07:49:31,01,09,2, 11.9,1,1, -8.125, 10590.797, 82.820, 52442.814 18/02/17,07:49:31,02,09,2, 11.9,1,1, -8.125, 10590.784, 82.835, 52442.814 18/02/17,07:49:31,03,09,2, 11.9,1,1, -8.125, 10590.797, 82.902, 52442.813 18/02/17,07:49:31,04,09,2, 11.9,1,1, -8.125, 10590.804, 82.913, 52442.867 18/02/17,07:49:31,05,09,2, 11.9,1,1, -8.125, 10590.790, 82.955, 52442.809 18/02/17,07:49:31,06,09,2, 11.9,1,1, -8.125, 10590.797, 82.970, 52442.844 18/02/17,07:49:31,07,09,2, 11.9,1,1, -8.125, 10590.810, 83.004, 52443.038 18/02/17,07:49:31,08,09,2, 11.9,1,1, -8.125, 10590.783, 83.046, 52442.836 18/02/17,07:49:31,09,09,2, 11.9,1,1, -8.125, 10590.802, 83.061, 52442.920 18/02/17,07:49:31,10,09,2, 11.9,1,1, -8.125, 10590.778, 83.096, 52442.907 18/02/17,07:49:31,11,09,2, 11.9,1,1, -8.125, 10590.751, 83.100, 52442.824 18/02/17,07:49:31,12,09,2, 11.9,1,1, -8.125, 10590.801, 83.125, 52442.877 18/02/17,07:49:31,13,09,2, 11.9,1,1, -8.125, 10590.799, 83.142, 52442.844 18/02/17,07:49:31,14,09,2, 11.9,1,1, -8.125, 10590.798, 83.211, 52442.908 18/02/17,07:49:31,15,09,2, 11.9,1,1, -8.125, 10590.792, 83.207, 52442.914 18/02/17,07:49:31,16,09,2, 11.9,1,1, -8.125, 10590.824, 83.224, 52442.954 18/02/17,07:49:31,17,09,2, 11.9,1,1, -8.125, 10590.833, 83.249, 52442.941 18/02/17,07:49:31,18,09,2, 11.9,1,1, -8.125, 10590.840, 83.275, 52442.886 18/02/17,07:49:31,19,09,2, 11.9,1,1, -8.125, 10590.805, 83.321, 52442.887 18/02/17,07:49:32,00,09,2, 11.8,1,1, -8.127, 10590.805, 83.321, 52442.887 18/02/17,07:49:32,01,09,2, 11.8,1,1, -8.127, 10590.835, 83.355, 52442.903 18/02/17,07:49:32,02,09,2, 11.8,1,1, -8.127, 10590.827, 83.393, 52442.964 18/02/17,07:49:32,03,09,2, 11.8,1,1, -8.127, 10590.832, 83.415, 52442.968 18/02/17,07:49:32,04,09,2, 11.8,1,1, -8.127, 10590.863, 83.445, 52443.016 18/02/17,07:49:32,05,09,2, 11.8,1,1, -8.127, 10590.866, 83.448, 52442.928 18/02/17,07:49:32,06,09,2, 11.8,1,1, -8.127, 10590.847, 83.478, 52443.028 18/02/17,07:49:32,07,09,2, 11.8,1,1, -8.127, 10590.843, 83.494, 52442.972 18/02/17,07:49:32,08,09,2, 11.8,1,1, -8.127, 10590.851, 83.548, 52442.999 18/02/17,07:49:32,09,09,2, 11.8,1,1, -8.127, 10590.857, 83.565, 52442.971 18/02/17,07:49:32,10,09,2, 11.8,1,1, -8.127, 10590.850, 83.543, 52442.940 18/02/17,07:49:32,11,09,2, 11.8,1,1, -8.127, 10590.859, 83.586, 52442.989 18/02/17,07:49:32,12,09,2, 11.8,1,1, -8.127, 10590.872, 83.614, 52442.955 18/02/17,07:49:32,13,09,2, 11.8,1,1, -8.127, 10590.899, 83.627, 52443.049 18/02/17,07:49:32,14,09,2, 11.8,1,1, -8.127, 10590.904, 83.665, 52443.070 18/02/17,07:49:32,15,09,2, 11.8,1,1, -8.127, 10590.908, 83.692, 52443.021 18/02/17,07:49:32,16,09,2, 11.8,1,1, -8.127, 10590.901, 83.704, 52443.076 18/02/17,07:49:32,17,09,2, 11.8,1,1, -8.127, 10590.934, 83.721, 52443.052 18/02/17,07:49:32,18,09,2, 11.8,1,1, -8.127, 10590.937, 83.760, 52443.035 18/02/17,07:49:32,19,09,2, 11.8,1,1, -8.127, 10590.925, 83.803, 52443.030 18/02/17,07:49:33,00,09,2, 11.9,1,1, -8.125, 10590.922, 83.803, 52443.030 18/02/17,07:49:33,01,09,2, 11.9,1,1, -8.125, 10590.912, 83.825, 52443.002 18/02/17,07:49:33,02,09,2, 11.9,1,1, -8.125, 10590.915, 83.871, 52443.107 18/02/17,07:49:33,03,09,2, 11.9,1,1, -8.125, 10590.935, 83.857, 52443.117 18/02/17,07:49:33,04,09,2, 11.9,1,1, -8.125, 10590.973, 83.889, 52443.107 18/02/17,07:49:33,05,09,2, 11.9,1,1, -8.125, 10591.001, 83.913, 52443.102 18/02/17,07:49:33,06,09,2, 11.9,1,1, -8.125, 10590.977, 83.931, 52443.079 18/02/17,07:49:33,07,09,2, 11.9,1,1, -8.125, 10591.017, 83.954, 52443.125 18/02/17,07:49:33,08,09,2, 11.9,1,1, -8.125, 10590.989, 83.984, 52443.145 18/02/17,07:49:33,09,09,2, 11.9,1,1, -8.125, 10590.999, 84.004, 52443.054 18/02/17,07:49:33,10,09,2, 11.9,1,1, -8.125, 10591.032, 84.016, 52443.132 18/02/17,07:49:33,11,09,2, 11.9,1,1, -8.125, 10591.036, 84.055, 52443.104 18/02/17,07:49:33,12,09,2, 11.9,1,1, -8.125, 10591.016, 84.081, 52443.060 18/02/17,07:49:33,13,09,2, 11.9,1,1, -8.125, 10591.057, 84.076, 52443.152 18/02/17,07:49:33,14,09,2, 11.9,1,1, -8.125, 10591.055, 84.112, 52443.096 18/02/17,07:49:33,15,09,2, 11.9,1,1, -8.125, 10591.081, 84.157, 52443.117 18/02/17,07:49:33,16,09,2, 11.9,1,1, -8.125, 10591.058, 84.150, 52443.107 18/02/17,07:49:33,17,09,2, 11.9,1,1, -8.125, 10591.070, 84.174, 52443.191 18/02/17,07:49:33,18,09,2, 11.9,1,1, -8.125, 10591.100, 84.175, 52443.162 18/02/17,07:49:33,19,09,2, 11.9,1,1, -8.125, 10591.095, 84.188, 52443.100 18/02/17,07:49:34,00,09,2, 11.9,1,1, -8.122, 10591.089, 84.188, 52443.100 18/02/17,07:49:34,01,09,2, 11.9,1,1, -8.122, 10591.100, 84.238, 52443.114 18/02/17,07:49:34,02,09,2, 11.9,1,1, -8.122, 10591.106, 84.215, 52443.130 18/02/17,07:49:34,03,09,2, 11.9,1,1, -8.122, 10591.125, 84.254, 52443.066 18/02/17,07:49:34,04,09,2, 11.9,1,1, -8.122, 10591.114, 84.290, 52443.083 18/02/17,07:49:34,05,09,2, 11.9,1,1, -8.122, 10591.162, 84.269, 52443.110 18/02/17,07:49:34,06,09,2, 11.9,1,1, -8.122, 10591.140, 84.304, 52443.196 18/02/17,07:49:34,07,09,2, 11.9,1,1, -8.122, 10591.168, 84.325, 52443.080 18/02/17,07:49:34,08,09,2, 11.9,1,1, -8.122, 10591.166, 84.341, 52443.150 18/02/17,07:49:34,09,09,2, 11.9,1,1, -8.122, 10591.187, 84.365, 52443.169 18/02/17,07:49:34,10,09,2, 11.9,1,1, -8.122, 10591.204, 84.387, 52443.193 18/02/17,07:49:34,11,09,2, 11.9,1,1, -8.122, 10591.210, 84.367, 52443.173 18/02/17,07:49:34,12,09,2, 11.9,1,1, -8.122, 10591.222, 84.362, 52443.126 18/02/17,07:49:34,13,09,2, 11.9,1,1, -8.122, 10591.211, 84.402, 52443.140 18/02/17,07:49:34,14,09,2, 11.9,1,1, -8.122, 10591.237, 84.403, 52443.215 18/02/17,07:49:34,15,09,2, 11.9,1,1, -8.122, 10591.246, 84.418, 52443.128 18/02/17,07:49:34,16,09,2, 11.9,1,1, -8.122, 10591.232, 84.447, 52443.093 18/02/17,07:49:34,17,09,2, 11.9,1,1, -8.122, 10591.289, 84.477, 52443.096 18/02/17,07:49:34,18,09,2, 11.9,1,1, -8.122, 10591.283, 84.488, 52443.158 18/02/17,07:49:34,19,09,2, 11.9,1,1, -8.122, 10591.286, 84.500, 52443.166 18/02/17,07:49:35,00,09,2, 11.9,1,1, -8.127, 10591.280, 84.500, 52443.166 18/02/17,07:49:35,01,09,2, 11.9,1,1, -8.127, 10591.294, 84.505, 52443.131 18/02/17,07:49:35,02,09,2, 11.9,1,1, -8.127, 10591.316, 84.506, 52443.188 18/02/17,07:49:35,03,09,2, 11.9,1,1, -8.127, 10591.305, 84.519, 52443.121 18/02/17,07:49:35,04,09,2, 11.9,1,1, -8.127, 10591.331, 84.543, 52443.127 18/02/17,07:49:35,05,09,2, 11.9,1,1, -8.127, 10591.351, 84.533, 52443.129 18/02/17,07:49:35,06,09,2, 11.9,1,1, -8.127, 10591.344, 84.551, 52443.108 18/02/17,07:49:35,07,09,2, 11.9,1,1, -8.127, 10591.358, 84.567, 52443.132 18/02/17,07:49:35,08,09,2, 11.9,1,1, -8.127, 10591.381, 84.569, 52443.070 18/02/17,07:49:35,09,09,2, 11.9,1,1, -8.127, 10591.401, 84.594, 52443.145 18/02/17,07:49:35,10,09,2, 11.9,1,1, -8.127, 10591.422, 84.601, 52443.157 18/02/17,07:49:35,11,09,2, 11.9,1,1, -8.127, 10591.402, 84.606, 52443.099 18/02/17,07:49:35,12,09,2, 11.9,1,1, -8.127, 10591.420, 84.627, 52443.127 18/02/17,07:49:35,13,09,2, 11.9,1,1, -8.127, 10591.444, 84.632, 52443.121 18/02/17,07:49:35,14,09,2, 11.9,1,1, -8.127, 10591.447, 84.641, 52443.116 18/02/17,07:49:35,15,09,2, 11.9,1,1, -8.127, 10591.446, 84.646, 52443.112 18/02/17,07:49:35,16,09,2, 11.9,1,1, -8.127, 10591.476, 84.639, 52443.084 18/02/17,07:49:35,17,09,2, 11.9,1,1, -8.127, 10591.476, 84.665, 52443.105 18/02/17,07:49:35,18,09,2, 11.9,1,1, -8.127, 10591.507, 84.682, 52443.139 18/02/17,07:49:35,19,09,2, 11.9,1,1, -8.127, 10591.522, 84.687, 52443.158 18/02/17,07:49:36,00,09,2, 11.9,1,1, -8.124, 10591.514, 84.687, 52443.158 18/02/17,07:49:36,01,09,2, 11.9,1,1, -8.124, 10591.534, 84.662, 52443.011 18/02/17,07:49:36,02,09,2, 11.9,1,1, -8.124, 10591.563, 84.687, 52443.084 18/02/17,07:49:36,03,09,2, 11.9,1,1, -8.124, 10591.564, 84.676, 52443.057 18/02/17,07:49:36,04,09,2, 11.9,1,1, -8.124, 10591.572, 84.722, 52443.049 18/02/17,07:49:36,05,09,2, 11.9,1,1, -8.124, 10591.600, 84.705, 52443.085 18/02/17,07:49:36,06,09,2, 11.9,1,1, -8.124, 10591.605, 84.711, 52443.118 18/02/17,07:49:36,07,09,2, 11.9,1,1, -8.124, 10591.588, 84.686, 52443.107 18/02/17,07:49:36,08,09,2, 11.9,1,1, -8.124, 10591.626, 84.733, 52443.100 18/02/17,07:49:36,09,09,2, 11.9,1,1, -8.124, 10591.648, 84.713, 52443.039 18/02/17,07:49:36,10,09,2, 11.9,1,1, -8.124, 10591.652, 84.739, 52443.082 18/02/17,07:49:36,11,09,2, 11.9,1,1, -8.124, 10591.707, 84.713, 52443.023 18/02/17,07:49:36,12,09,2, 11.9,1,1, -8.124, 10591.668, 84.703, 52442.977 18/02/17,07:49:36,13,09,2, 11.9,1,1, -8.124, 10591.710, 84.725, 52443.027 18/02/17,07:49:36,14,09,2, 11.9,1,1, -8.124, 10591.718, 84.722, 52443.033 18/02/17,07:49:36,15,09,2, 11.9,1,1, -8.124, 10591.741, 84.734, 52442.973 18/02/17,07:49:36,16,09,2, 11.9,1,1, -8.124, 10591.749, 84.716, 52443.016 18/02/17,07:49:36,17,09,2, 11.9,1,1, -8.124, 10591.778, 84.714, 52443.005 18/02/17,07:49:36,18,09,2, 11.9,1,1, -8.124, 10591.797, 84.732, 52442.988 18/02/17,07:49:36,19,09,2, 11.9,1,1, -8.124, 10591.767, 84.724, 52443.027 18/02/17,07:49:37,00,09,2, 11.9,1,1, -8.127, 10591.764, 84.724, 52443.027 18/02/17,07:49:37,01,09,2, 11.9,1,1, -8.127, 10591.814, 84.712, 52442.955 18/02/17,07:49:37,02,09,2, 11.9,1,1, -8.127, 10591.853, 84.705, 52442.910 18/02/17,07:49:37,03,09,2, 11.9,1,1, -8.127, 10591.839, 84.720, 52442.977 18/02/17,07:49:37,04,09,2, 11.9,1,1, -8.127, 10591.866, 84.733, 52442.955 18/02/17,07:49:37,05,09,2, 11.9,1,1, -8.127, 10591.892, 84.711, 52442.993 18/02/17,07:49:37,06,09,2, 11.9,1,1, -8.127, 10591.900, 84.704, 52442.969 18/02/17,07:49:37,07,09,2, 11.9,1,1, -8.127, 10591.912, 84.732, 52443.016 18/02/17,07:49:37,08,09,2, 11.9,1,1, -8.127, 10591.945, 84.725, 52442.948 18/02/17,07:49:37,09,09,2, 11.9,1,1, -8.127, 10591.967, 84.745, 52442.915 18/02/17,07:49:37,10,09,2, 11.9,1,1, -8.127, 10592.006, 84.726, 52442.886 18/02/17,07:49:37,11,09,2, 11.9,1,1, -8.127, 10591.974, 84.696, 52442.810 18/02/17,07:49:37,12,09,2, 11.9,1,1, -8.127, 10592.029, 84.702, 52442.899 18/02/17,07:49:37,13,09,2, 11.9,1,1, -8.127, 10592.009, 84.704, 52442.854 18/02/17,07:49:37,14,09,2, 11.9,1,1, -8.127, 10592.049, 84.721, 52442.925 18/02/17,07:49:37,15,09,2, 11.9,1,1, -8.127, 10592.050, 84.709, 52442.961 18/02/17,07:49:37,16,09,2, 11.9,1,1, -8.127, 10592.082, 84.732, 52442.858 18/02/17,07:49:37,17,09,2, 11.9,1,1, -8.127, 10592.092, 84.715, 52442.913 18/02/17,07:49:37,18,09,2, 11.9,1,1, -8.127, 10592.107, 84.716, 52442.894 18/02/17,07:49:37,19,09,2, 11.9,1,1, -8.127, 10592.118, 84.715, 52442.822 18/02/17,07:49:38,00,08,2, 11.8,1,1, -8.122, 10592.115, 84.715, 52442.822 18/02/17,07:49:38,01,08,2, 11.8,1,1, -8.122, 10592.178, 84.686, 52442.794 18/02/17,07:49:38,02,08,2, 11.8,1,1, -8.122, 10592.175, 84.671, 52442.733 18/02/17,07:49:38,03,08,2, 11.8,1,1, -8.122, 10592.169, 84.676, 52442.827 18/02/17,07:49:38,04,08,2, 11.8,1,1, -8.122, 10592.209, 84.697, 52442.865 18/02/17,07:49:38,05,08,2, 11.8,1,1, -8.122, 10592.222, 84.649, 52442.782 18/02/17,07:49:38,06,08,2, 11.8,1,1, -8.122, 10592.250, 84.640, 52442.814 18/02/17,07:49:38,07,08,2, 11.8,1,1, -8.122, 10592.271, 84.654, 52442.841 18/02/17,07:49:38,08,08,2, 11.8,1,1, -8.122, 10592.279, 84.660, 52442.835 18/02/17,07:49:38,09,08,2, 11.8,1,1, -8.122, 10592.279, 84.648, 52442.724 18/02/17,07:49:38,10,08,2, 11.8,1,1, -8.122, 10592.297, 84.648, 52442.735 18/02/17,07:49:38,11,08,2, 11.8,1,1, -8.122, 10592.328, 84.630, 52442.727 18/02/17,07:49:38,12,08,2, 11.8,1,1, -8.122, 10592.342, 84.633, 52442.779 18/02/17,07:49:38,13,08,2, 11.8,1,1, -8.122, 10592.363, 84.632, 52442.755 18/02/17,07:49:38,14,08,2, 11.8,1,1, -8.122, 10592.393, 84.607, 52442.725 18/02/17,07:49:38,15,08,2, 11.8,1,1, -8.122, 10592.367, 84.643, 52442.753 18/02/17,07:49:38,16,08,2, 11.8,1,1, -8.122, 10592.405, 84.622, 52442.786 18/02/17,07:49:38,17,08,2, 11.8,1,1, -8.122, 10592.433, 84.606, 52442.786 18/02/17,07:49:38,18,08,2, 11.8,1,1, -8.122, 10592.473, 84.586, 52442.677 18/02/17,07:49:38,19,08,2, 11.8,1,1, -8.122, 10592.490, 84.613, 52442.732 18/02/17,07:49:39,00,08,2, 11.9,1,1, -8.124, 10592.482, 84.613, 52442.732 18/02/17,07:49:39,01,08,2, 11.9,1,1, -8.124, 10592.520, 84.599, 52442.680 18/02/17,07:49:39,02,08,2, 11.9,1,1, -8.124, 10592.534, 84.581, 52442.578 18/02/17,07:49:39,03,08,2, 11.9,1,1, -8.124, 10592.551, 84.561, 52442.696 18/02/17,07:49:39,04,08,2, 11.9,1,1, -8.124, 10592.586, 84.591, 52442.711 18/02/17,07:49:39,05,08,2, 11.9,1,1, -8.124, 10592.588, 84.580, 52442.685 18/02/17,07:49:39,06,08,2, 11.9,1,1, -8.124, 10592.599, 84.571, 52442.746 18/02/17,07:49:39,07,08,2, 11.9,1,1, -8.124, 10592.629, 84.563, 52442.738 18/02/17,07:49:39,08,08,2, 11.9,1,1, -8.124, 10592.643, 84.549, 52442.624 18/02/17,07:49:39,09,08,2, 11.9,1,1, -8.124, 10592.671, 84.569, 52442.658 18/02/17,07:49:39,10,08,2, 11.9,1,1, -8.124, 10592.676, 84.553, 52442.583 18/02/17,07:49:39,11,08,2, 11.9,1,1, -8.124, 10592.705, 84.531, 52442.691 18/02/17,07:49:39,12,08,2, 11.9,1,1, -8.124, 10592.730, 84.515, 52442.636 18/02/17,07:49:39,13,08,2, 11.9,1,1, -8.124, 10592.751, 84.528, 52442.603 18/02/17,07:49:39,14,08,2, 11.9,1,1, -8.124, 10592.769, 84.520, 52442.669 18/02/17,07:49:39,15,08,2, 11.9,1,1, -8.124, 10592.769, 84.488, 52442.583 18/02/17,07:49:39,16,08,2, 11.9,1,1, -8.124, 10592.777, 84.493, 52442.646 18/02/17,07:49:39,17,08,2, 11.9,1,1, -8.124, 10592.819, 84.485, 52442.649 18/02/17,07:49:39,18,08,2, 11.9,1,1, -8.124, 10592.846, 84.476, 52442.551 18/02/17,07:49:39,19,08,2, 11.9,1,1, -8.124, 10592.859, 84.488, 52442.562 18/02/17,07:49:40,00,08,2, 11.9,1,1, -8.124, 10592.858, 84.488, 52442.562 18/02/17,07:49:40,01,08,2, 11.9,1,1, -8.124, 10592.887, 84.459, 52442.500 18/02/17,07:49:40,02,08,2, 11.9,1,1, -8.124, 10592.934, 84.431, 52442.579 18/02/17,07:49:40,03,08,2, 11.9,1,1, -8.124, 10592.937, 84.422, 52442.518 18/02/17,07:49:40,04,08,2, 11.9,1,1, -8.124, 10592.938, 84.432, 52442.527 18/02/17,07:49:40,05,08,2, 11.9,1,1, -8.124, 10592.969, 84.420, 52442.598 18/02/17,07:49:40,06,08,2, 11.9,1,1, -8.124, 10592.964, 84.403, 52442.553 18/02/17,07:49:40,07,08,2, 11.9,1,1, -8.124, 10593.013, 84.380, 52442.582 18/02/17,07:49:40,08,08,2, 11.9,1,1, -8.124, 10593.031, 84.406, 52442.563 18/02/17,07:49:40,09,08,2, 11.9,1,1, -8.124, 10593.067, 84.388, 52442.463 18/02/17,07:49:40,10,08,2, 11.9,1,1, -8.124, 10593.100, 84.361, 52442.460 18/02/17,07:49:40,11,08,2, 11.9,1,1, -8.124, 10593.089, 84.357, 52442.504 18/02/17,07:49:40,12,08,2, 11.9,1,1, -8.124, 10593.103, 84.332, 52442.552 18/02/17,07:49:40,13,08,2, 11.9,1,1, -8.124, 10593.130, 84.342, 52442.557 18/02/17,07:49:40,14,08,2, 11.9,1,1, -8.124, 10593.153, 84.314, 52442.470 18/02/17,07:49:40,15,08,2, 11.9,1,1, -8.124, 10593.181, 84.328, 52442.498 18/02/17,07:49:40,16,08,2, 11.9,1,1, -8.124, 10593.212, 84.311, 52442.542 18/02/17,07:49:40,17,08,2, 11.9,1,1, -8.124, 10593.224, 84.279, 52442.468 18/02/17,07:49:40,18,08,2, 11.9,1,1, -8.124, 10593.209, 84.297, 52442.394 18/02/17,07:49:40,19,08,2, 11.9,1,1, -8.124, 10593.245, 84.294, 52442.469 18/02/17,07:49:41,00,08,2, 11.9,1,1, -8.124, 10593.241, 84.294, 52442.469 18/02/17,07:49:41,01,08,2, 11.9,1,1, -8.124, 10593.281, 84.260, 52442.450 18/02/17,07:49:41,02,08,2, 11.9,1,1, -8.124, 10593.315, 84.275, 52442.504 18/02/17,07:49:41,03,08,2, 11.9,1,1, -8.124, 10593.307, 84.252, 52442.460 18/02/17,07:49:41,04,08,2, 11.9,1,1, -8.124, 10593.324, 84.260, 52442.499 18/02/17,07:49:41,05,08,2, 11.9,1,1, -8.124, 10593.353, 84.238, 52442.428 18/02/17,07:49:41,06,08,2, 11.9,1,1, -8.124, 10593.371, 84.220, 52442.460 18/02/17,07:49:41,07,08,2, 11.9,1,1, -8.124, 10593.413, 84.202, 52442.455 18/02/17,07:49:41,08,08,2, 11.9,1,1, -8.124, 10593.391, 84.202, 52442.484 18/02/17,07:49:41,09,08,2, 11.9,1,1, -8.124, 10593.441, 84.177, 52442.480 18/02/17,07:49:41,10,08,2, 11.9,1,1, -8.124, 10593.445, 84.153, 52442.425 18/02/17,07:49:41,11,08,2, 11.9,1,1, -8.124, 10593.476, 84.136, 52442.463 18/02/17,07:49:41,12,08,2, 11.9,1,1, -8.124, 10593.476, 84.158, 52442.435 18/02/17,07:49:41,13,08,2, 11.9,1,1, -8.124, 10593.527, 84.134, 52442.345 18/02/17,07:49:41,14,08,2, 11.9,1,1, -8.124, 10593.516, 84.140, 52442.456 18/02/17,07:49:41,15,08,2, 11.9,1,1, -8.124, 10593.560, 84.120, 52442.431 18/02/17,07:49:41,16,08,2, 11.9,1,1, -8.124, 10593.548, 84.092, 52442.443 18/02/17,07:49:41,17,08,2, 11.9,1,1, -8.124, 10593.556, 84.107, 52442.451 18/02/17,07:49:41,18,08,2, 11.9,1,1, -8.124, 10593.579, 84.089, 52442.378 18/02/17,07:49:41,19,08,2, 11.9,1,1, -8.124, 10593.602, 84.107, 52442.412 18/02/17,07:49:42,00,09,2, 11.9,1,1, -8.127, 10593.600, 84.107, 52442.412 18/02/17,07:49:42,01,09,2, 11.9,1,1, -8.127, 10593.607, 84.078, 52442.351 18/02/17,07:49:42,02,09,2, 11.9,1,1, -8.127, 10593.650, 84.048, 52442.411 18/02/17,07:49:42,03,09,2, 11.9,1,1, -8.127, 10593.673, 84.049, 52442.413 18/02/17,07:49:42,04,09,2, 11.9,1,1, -8.127, 10593.679, 84.045, 52442.382 18/02/17,07:49:42,05,09,2, 11.9,1,1, -8.127, 10593.682, 84.043, 52442.429 18/02/17,07:49:42,06,09,2, 11.9,1,1, -8.127, 10593.704, 84.026, 52442.381 18/02/17,07:49:42,07,09,2, 11.9,1,1, -8.127, 10593.717, 84.020, 52442.360 18/02/17,07:49:42,08,09,2, 11.9,1,1, -8.127, 10593.744, 84.033, 52442.444 18/02/17,07:49:42,09,09,2, 11.9,1,1, -8.127, 10593.739, 83.996, 52442.309 18/02/17,07:49:42,10,09,2, 11.9,1,1, -8.127, 10593.744, 83.982, 52442.364 18/02/17,07:49:42,11,09,2, 11.9,1,1, -8.127, 10593.772, 83.978, 52442.387 18/02/17,07:49:42,12,09,2, 11.9,1,1, -8.127, 10593.809, 83.969, 52442.386 18/02/17,07:49:42,13,09,2, 11.9,1,1, -8.127, 10593.825, 83.952, 52442.370 18/02/17,07:49:42,14,09,2, 11.9,1,1, -8.127, 10593.835, 83.966, 52442.437 18/02/17,07:49:42,15,09,2, 11.9,1,1, -8.127, 10593.823, 83.946, 52442.335 18/02/17,07:49:42,16,09,2, 11.9,1,1, -8.127, 10593.821, 83.931, 52442.303 18/02/17,07:49:42,17,09,2, 11.9,1,1, -8.127, 10593.833, 83.920, 52442.391 18/02/17,07:49:42,18,09,2, 11.9,1,1, -8.127, 10593.880, 83.951, 52442.370 18/02/17,07:49:42,19,09,2, 11.9,1,1, -8.127, 10593.872, 83.915, 52442.363 18/02/17,07:49:43,00,09,2, 11.9,1,1, -8.127, 10593.867, 83.915, 52442.363 18/02/17,07:49:43,01,09,2, 11.9,1,1, -8.127, 10593.901, 83.889, 52442.387 18/02/17,07:49:43,02,09,2, 11.9,1,1, -8.127, 10593.926, 83.911, 52442.338 18/02/17,07:49:43,03,09,2, 11.9,1,1, -8.127, 10593.942, 83.880, 52442.330 18/02/17,07:49:43,04,09,2, 11.9,1,1, -8.127, 10593.939, 83.898, 52442.358 18/02/17,07:49:43,05,09,2, 11.9,1,1, -8.127, 10593.920, 83.891, 52442.377 18/02/17,07:49:43,06,09,2, 11.9,1,1, -8.127, 10593.975, 83.876, 52442.310 18/02/17,07:49:43,07,09,2, 11.9,1,1, -8.127, 10593.973, 83.891, 52442.386 18/02/17,07:49:43,08,09,2, 11.9,1,1, -8.127, 10593.977, 83.874, 52442.383 18/02/17,07:49:43,09,09,2, 11.9,1,1, -8.127, 10594.011, 83.883, 52442.356 18/02/17,07:49:43,10,09,2, 11.9,1,1, -8.127, 10593.995, 83.857, 52442.446 18/02/17,07:49:43,11,09,2, 11.9,1,1, -8.127, 10594.043, 83.867, 52442.373 18/02/17,07:49:43,12,09,2, 11.9,1,1, -8.127, 10593.968, 83.852, 52442.233 18/02/17,07:49:43,13,09,2, 11.9,1,1, -8.127, 10594.065, 83.902, 52442.498 18/02/17,07:49:43,14,09,2, 11.9,1,1, -8.127, 10594.102, 83.844, 52442.375 18/02/17,07:49:43,15,09,2, 11.9,1,1, -8.127, 10594.093, 83.844, 52442.408 18/02/17,07:49:43,16,09,2, 11.9,1,1, -8.127, 10594.096, 83.851, 52442.428 18/02/17,07:49:43,17,09,2, 11.9,1,1, -8.127, 10594.091, 83.869, 52442.328 18/02/17,07:49:43,18,09,2, 11.9,1,1, -8.127, 10594.097, 83.847, 52442.371 18/02/17,07:49:43,19,09,2, 11.9,1,1, -8.127, 10594.127, 83.849, 52442.392 18/02/17,07:49:44,00,09,2, 11.9,1,1, -8.122, 10594.126, 83.849, 52442.392 18/02/17,07:49:44,01,09,2, 11.9,1,1, -8.122, 10594.128, 83.818, 52442.435 18/02/17,07:49:44,02,09,2, 11.9,1,1, -8.122, 10594.140, 83.820, 52442.446 18/02/17,07:49:44,03,09,2, 11.9,1,1, -8.122, 10594.162, 83.834, 52442.417 18/02/17,07:49:44,04,09,2, 11.9,1,1, -8.122, 10594.154, 83.825, 52442.403 18/02/17,07:49:44,05,09,2, 11.9,1,1, -8.122, 10594.173, 83.815, 52442.456 18/02/17,07:49:44,06,09,2, 11.9,1,1, -8.122, 10594.189, 83.807, 52442.367 18/02/17,07:49:44,07,09,2, 11.9,1,1, -8.122, 10594.173, 83.825, 52442.433 18/02/17,07:49:44,08,09,2, 11.9,1,1, -8.122, 10594.208, 83.834, 52442.367 18/02/17,07:49:44,09,09,2, 11.9,1,1, -8.122, 10594.215, 83.808, 52442.466 18/02/17,07:49:44,10,09,2, 11.9,1,1, -8.122, 10594.218, 83.771, 52442.379 18/02/17,07:49:44,11,09,2, 11.9,1,1, -8.122, 10594.208, 83.794, 52442.508 18/02/17,07:49:44,12,09,2, 11.9,1,1, -8.122, 10594.243, 83.797, 52442.420 18/02/17,07:49:44,13,09,2, 11.9,1,1, -8.122, 10594.221, 83.824, 52442.498 18/02/17,07:49:44,14,09,2, 11.9,1,1, -8.122, 10594.252, 83.813, 52442.446 18/02/17,07:49:44,15,09,2, 11.9,1,1, -8.122, 10594.272, 83.809, 52442.514 18/02/17,07:49:44,16,09,2, 11.9,1,1, -8.122, 10594.215, 83.808, 52442.442 18/02/17,07:49:44,17,09,2, 11.9,1,1, -8.122, 10594.276, 83.811, 52442.491 18/02/17,07:49:44,18,09,2, 11.9,1,1, -8.122, 10594.263, 83.832, 52442.531 18/02/17,07:49:44,19,09,2, 11.9,1,1, -8.122, 10594.263, 83.821, 52442.550 18/02/17,07:49:45,00,09,2, 11.8,1,1, -8.127, 10594.260, 83.821, 52442.550 18/02/17,07:49:45,01,09,2, 11.8,1,1, -8.127, 10594.275, 83.814, 52442.451 18/02/17,07:49:45,02,09,2, 11.8,1,1, -8.127, 10594.284, 83.830, 52442.572 18/02/17,07:49:45,03,09,2, 11.8,1,1, -8.127, 10594.293, 83.829, 52442.432 18/02/17,07:49:45,04,09,2, 11.8,1,1, -8.127, 10594.287, 83.818, 52442.527 18/02/17,07:49:45,05,09,2, 11.8,1,1, -8.127, 10594.288, 83.824, 52442.470 18/02/17,07:49:45,06,09,2, 11.8,1,1, -8.127, 10594.305, 83.809, 52442.495 18/02/17,07:49:45,07,09,2, 11.8,1,1, -8.127, 10594.317, 83.868, 52442.571 18/02/17,07:49:45,08,09,2, 11.8,1,1, -8.127, 10594.308, 83.840, 52442.587 18/02/17,07:49:45,09,09,2, 11.8,1,1, -8.127, 10594.316, 83.841, 52442.561 18/02/17,07:49:45,10,09,2, 11.8,1,1, -8.127, 10594.341, 83.814, 52442.608 18/02/17,07:49:45,11,09,2, 11.8,1,1, -8.127, 10594.359, 83.803, 52442.568 18/02/17,07:49:45,12,09,2, 11.8,1,1, -8.127, 10594.334, 83.842, 52442.585 18/02/17,07:49:45,13,09,2, 11.8,1,1, -8.127, 10594.318, 83.825, 52442.525 18/02/17,07:49:45,14,09,2, 11.8,1,1, -8.127, 10594.338, 83.837, 52442.609 18/02/17,07:49:45,15,09,2, 11.8,1,1, -8.127, 10594.333, 83.841, 52442.577 18/02/17,07:49:45,16,09,2, 11.8,1,1, -8.127, 10594.355, 83.822, 52442.604 18/02/17,07:49:45,17,09,2, 11.8,1,1, -8.127, 10594.338, 83.862, 52442.648 18/02/17,07:49:45,18,09,2, 11.8,1,1, -8.127, 10594.357, 83.869, 52442.682 18/02/17,07:49:45,19,09,2, 11.8,1,1, -8.127, 10594.373, 83.847, 52442.603 18/02/17,07:49:46,00,09,2, 11.9,1,1, -8.122, 10594.368, 83.847, 52442.603 18/02/17,07:49:46,01,09,2, 11.9,1,1, -8.122, 10594.365, 83.825, 52442.630 18/02/17,07:49:46,02,09,2, 11.9,1,1, -8.122, 10594.354, 83.855, 52442.670 18/02/17,07:49:46,03,09,2, 11.9,1,1, -8.122, 10594.376, 83.851, 52442.607 18/02/17,07:49:46,04,09,2, 11.9,1,1, -8.122, 10594.352, 83.867, 52442.678 18/02/17,07:49:46,05,09,2, 11.9,1,1, -8.122, 10594.388, 83.850, 52442.639 18/02/17,07:49:46,06,09,2, 11.9,1,1, -8.122, 10594.368, 83.866, 52442.679 18/02/17,07:49:46,07,09,2, 11.9,1,1, -8.122, 10594.406, 83.869, 52442.728 18/02/17,07:49:46,08,09,2, 11.9,1,1, -8.122, 10594.387, 83.873, 52442.720 18/02/17,07:49:46,09,09,2, 11.9,1,1, -8.122, 10594.404, 83.872, 52442.800 18/02/17,07:49:46,10,09,2, 11.9,1,1, -8.122, 10594.403, 83.884, 52442.753 18/02/17,07:49:46,11,09,2, 11.9,1,1, -8.122, 10594.408, 83.895, 52442.806 18/02/17,07:49:46,12,09,2, 11.9,1,1, -8.122, 10594.406, 83.899, 52442.828 18/02/17,07:49:46,13,09,2, 11.9,1,1, -8.122, 10594.429, 83.897, 52442.783 18/02/17,07:49:46,14,09,2, 11.9,1,1, -8.122, 10594.407, 83.903, 52442.825 18/02/17,07:49:46,15,09,2, 11.9,1,1, -8.122, 10594.413, 83.890, 52442.838 18/02/17,07:49:46,16,09,2, 11.9,1,1, -8.122, 10594.388, 83.900, 52442.770 18/02/17,07:49:46,17,09,2, 11.9,1,1, -8.122, 10594.395, 83.926, 52442.786 18/02/17,07:49:46,18,09,2, 11.9,1,1, -8.122, 10594.393, 83.936, 52442.894 18/02/17,07:49:46,19,09,2, 11.9,1,1, -8.122, 10594.384, 83.893, 52442.843 18/02/17,07:49:47,00,10,2, 11.9,1,1, -8.122, 10594.376, 83.893, 52442.843 18/02/17,07:49:47,01,10,2, 11.9,1,1, -8.122, 10594.386, 83.963, 52442.880 18/02/17,07:49:47,02,10,2, 11.9,1,1, -8.122, 10594.382, 83.954, 52442.839 18/02/17,07:49:47,03,10,2, 11.9,1,1, -8.122, 10594.388, 83.930, 52442.921 18/02/17,07:49:47,04,10,2, 11.9,1,1, -8.122, 10594.394, 83.933, 52442.889 18/02/17,07:49:47,05,10,2, 11.9,1,1, -8.122, 10594.381, 83.940, 52442.883 18/02/17,07:49:47,06,10,2, 11.9,1,1, -8.122, 10594.376, 83.948, 52442.856 18/02/17,07:49:47,07,10,2, 11.9,1,1, -8.122, 10594.369, 83.962, 52442.903 18/02/17,07:49:47,08,10,2, 11.9,1,1, -8.122, 10594.372, 83.963, 52442.904 18/02/17,07:49:47,09,10,2, 11.9,1,1, -8.122, 10594.375, 83.945, 52442.952 18/02/17,07:49:47,10,10,2, 11.9,1,1, -8.122, 10594.406, 83.965, 52442.887 18/02/17,07:49:47,11,10,2, 11.9,1,1, -8.122, 10594.384, 83.963, 52442.896 18/02/17,07:49:47,12,10,2, 11.9,1,1, -8.122, 10594.390, 83.974, 52442.995 18/02/17,07:49:47,13,10,2, 11.9,1,1, -8.122, 10594.420, 83.986, 52442.911 18/02/17,07:49:47,14,10,2, 11.9,1,1, -8.122, 10594.372, 83.991, 52443.027 18/02/17,07:49:47,15,10,2, 11.9,1,1, -8.122, 10594.392, 83.988, 52442.983 18/02/17,07:49:47,16,10,2, 11.9,1,1, -8.122, 10594.373, 83.989, 52442.927 18/02/17,07:49:47,17,10,2, 11.9,1,1, -8.122, 10594.370, 83.973, 52442.949 18/02/17,07:49:47,18,10,2, 11.9,1,1, -8.122, 10594.347, 83.977, 52443.028 18/02/17,07:49:47,19,10,2, 11.9,1,1, -8.122, 10594.395, 83.992, 52443.158 18/02/17,07:49:48,00,09,2, 11.9,1,1, -8.128, 10594.393, 83.992, 52443.158 18/02/17,07:49:48,01,09,2, 11.9,1,1, -8.128, 10594.306, 84.009, 52443.047 18/02/17,07:49:48,02,09,2, 11.9,1,1, -8.128, 10594.354, 84.024, 52443.066 18/02/17,07:49:48,03,09,2, 11.9,1,1, -8.128, 10594.336, 84.017, 52443.048 18/02/17,07:49:48,04,09,2, 11.9,1,1, -8.128, 10594.341, 84.040, 52443.101 18/02/17,07:49:48,05,09,2, 11.9,1,1, -8.128, 10594.370, 83.993, 52443.095 18/02/17,07:49:48,06,09,2, 11.9,1,1, -8.128, 10594.376, 84.023, 52442.882 18/02/17,07:49:48,07,09,2, 11.9,1,1, -8.128, 10594.339, 84.035, 52442.966 18/02/17,07:49:48,08,09,2, 11.9,1,1, -8.128, 10594.345, 84.045, 52443.088 18/02/17,07:49:48,09,09,2, 11.9,1,1, -8.128, 10594.334, 84.023, 52443.025 18/02/17,07:49:48,10,09,2, 11.9,1,1, -8.128, 10594.328, 84.042, 52443.138 18/02/17,07:49:48,11,09,2, 11.9,1,1, -8.128, 10594.338, 84.063, 52443.139 18/02/17,07:49:48,12,09,2, 11.9,1,1, -8.128, 10594.370, 84.089, 52443.209 18/02/17,07:49:48,13,09,2, 11.9,1,1, -8.128, 10594.345, 84.078, 52443.154 18/02/17,07:49:48,14,09,2, 11.9,1,1, -8.128, 10594.326, 84.068, 52443.166 18/02/17,07:49:48,15,09,2, 11.9,1,1, -8.128, 10594.333, 84.068, 52443.132 18/02/17,07:49:48,16,09,2, 11.9,1,1, -8.128, 10594.307, 84.095, 52443.227 18/02/17,07:49:48,17,09,2, 11.9,1,1, -8.128, 10594.311, 84.117, 52443.252 18/02/17,07:49:48,18,09,2, 11.9,1,1, -8.128, 10594.312, 84.130, 52443.205 18/02/17,07:49:48,19,09,2, 11.9,1,1, -8.128, 10594.282, 84.113, 52443.259 18/02/17,07:49:49,00,09,2, 11.9,1,1, -8.122, 10594.276, 84.113, 52443.259 18/02/17,07:49:49,01,09,2, 11.9,1,1, -8.122, 10594.304, 84.139, 52443.217 18/02/17,07:49:49,02,09,2, 11.9,1,1, -8.122, 10594.276, 84.167, 52443.291 18/02/17,07:49:49,03,09,2, 11.9,1,1, -8.122, 10594.251, 84.149, 52443.231 18/02/17,07:49:49,04,09,2, 11.9,1,1, -8.122, 10594.273, 84.152, 52443.177 18/02/17,07:49:49,05,09,2, 11.9,1,1, -8.122, 10594.284, 84.183, 52443.238 18/02/17,07:49:49,06,09,2, 11.9,1,1, -8.122, 10594.249, 84.192, 52443.308 18/02/17,07:49:49,07,09,2, 11.9,1,1, -8.122, 10594.267, 84.219, 52443.342 18/02/17,07:49:49,08,09,2, 11.9,1,1, -8.122, 10594.223, 84.186, 52443.281 18/02/17,07:49:49,09,09,2, 11.9,1,1, -8.122, 10594.235, 84.203, 52443.362 18/02/17,07:49:49,10,09,2, 11.9,1,1, -8.122, 10594.247, 84.228, 52443.344 18/02/17,07:49:49,11,09,2, 11.9,1,1, -8.122, 10594.217, 84.244, 52443.351 18/02/17,07:49:49,12,09,2, 11.9,1,1, -8.122, 10594.248, 84.282, 52443.407 18/02/17,07:49:49,13,09,2, 11.9,1,1, -8.122, 10594.209, 84.257, 52443.263 18/02/17,07:49:49,14,09,2, 11.9,1,1, -8.122, 10594.196, 84.254, 52443.301 18/02/17,07:49:49,15,09,2, 11.9,1,1, -8.122, 10594.202, 84.274, 52443.337 18/02/17,07:49:49,16,09,2, 11.9,1,1, -8.122, 10594.149, 84.289, 52443.292 18/02/17,07:49:49,17,09,2, 11.9,1,1, -8.122, 10594.166, 84.312, 52443.324 18/02/17,07:49:49,18,09,2, 11.9,1,1, -8.122, 10594.180, 84.325, 52443.364 18/02/17,07:49:49,19,09,2, 11.9,1,1, -8.122, 10594.140, 84.309, 52443.349 18/02/17,07:49:50,00,09,2, 11.9,1,1, -8.127, 10594.134, 84.309, 52443.349 18/02/17,07:49:50,01,09,2, 11.9,1,1, -8.127, 10594.156, 84.344, 52443.452 18/02/17,07:49:50,02,09,2, 11.9,1,1, -8.127, 10594.141, 84.340, 52443.371 18/02/17,07:49:50,03,09,2, 11.9,1,1, -8.127, 10594.124, 84.369, 52443.431 18/02/17,07:49:50,04,09,2, 11.9,1,1, -8.127, 10594.095, 84.368, 52443.448 18/02/17,07:49:50,05,09,2, 11.9,1,1, -8.127, 10594.115, 84.372, 52443.471 18/02/17,07:49:50,06,09,2, 11.9,1,1, -8.127, 10594.106, 84.389, 52443.470 18/02/17,07:49:50,07,09,2, 11.9,1,1, -8.127, 10594.133, 84.418, 52443.476 18/02/17,07:49:50,08,09,2, 11.9,1,1, -8.127, 10594.100, 84.414, 52443.533 18/02/17,07:49:50,09,09,2, 11.9,1,1, -8.127, 10594.099, 84.448, 52443.475 18/02/17,07:49:50,10,09,2, 11.9,1,1, -8.127, 10594.082, 84.419, 52443.449 18/02/17,07:49:50,11,09,2, 11.9,1,1, -8.127, 10594.075, 84.440, 52443.468 18/02/17,07:49:50,12,09,2, 11.9,1,1, -8.127, 10594.051, 84.471, 52443.554 18/02/17,07:49:50,13,09,2, 11.9,1,1, -8.127, 10594.051, 84.464, 52443.545 18/02/17,07:49:50,14,09,2, 11.9,1,1, -8.127, 10594.011, 84.481, 52443.603 18/02/17,07:49:50,15,09,2, 11.9,1,1, -8.127, 10594.063, 84.472, 52443.417 18/02/17,07:49:50,16,09,2, 11.9,1,1, -8.127, 10594.013, 84.492, 52443.561 18/02/17,07:49:50,17,09,2, 11.9,1,1, -8.127, 10594.034, 84.521, 52443.528 18/02/17,07:49:50,18,09,2, 11.9,1,1, -8.127, 10594.019, 84.479, 52443.483 18/02/17,07:49:50,19,09,2, 11.9,1,1, -8.127, 10593.986, 84.508, 52443.494 18/02/17,07:49:51,00,09,2, 11.9,1,1, -8.125, 10593.984, 84.508, 52443.494 18/02/17,07:49:51,01,09,2, 11.9,1,1, -8.125, 10593.981, 84.551, 52443.587 18/02/17,07:49:51,02,09,2, 11.9,1,1, -8.125, 10593.988, 84.553, 52443.603 18/02/17,07:49:51,03,09,2, 11.9,1,1, -8.125, 10593.964, 84.571, 52443.558 18/02/17,07:49:51,04,09,2, 11.9,1,1, -8.125, 10593.958, 84.555, 52443.536 18/02/17,07:49:51,05,09,2, 11.9,1,1, -8.125, 10593.959, 84.561, 52443.554 18/02/17,07:49:51,06,09,2, 11.9,1,1, -8.125, 10593.952, 84.586, 52443.610 18/02/17,07:49:51,07,09,2, 11.9,1,1, -8.125, 10593.966, 84.576, 52443.661 18/02/17,07:49:51,08,09,2, 11.9,1,1, -8.125, 10593.938, 84.584, 52443.572 18/02/17,07:49:51,09,09,2, 11.9,1,1, -8.125, 10593.946, 84.579, 52443.638 18/02/17,07:49:51,10,09,2, 11.9,1,1, -8.125, 10593.947, 84.601, 52443.655 18/02/17,07:49:51,11,09,2, 11.9,1,1, -8.125, 10593.946, 84.597, 52443.633 18/02/17,07:49:51,12,09,2, 11.9,1,1, -8.125, 10593.913, 84.593, 52443.575 18/02/17,07:49:51,13,09,2, 11.9,1,1, -8.125, 10593.913, 84.621, 52443.696 18/02/17,07:49:51,14,09,2, 11.9,1,1, -8.125, 10593.892, 84.584, 52443.580 18/02/17,07:49:51,15,09,2, 11.9,1,1, -8.125, 10593.881, 84.606, 52443.566 18/02/17,07:49:51,16,09,2, 11.9,1,1, -8.125, 10593.894, 84.638, 52443.692 18/02/17,07:49:51,17,09,2, 11.9,1,1, -8.125, 10593.903, 84.636, 52443.668 18/02/17,07:49:51,18,09,2, 11.9,1,1, -8.125, 10593.912, 84.622, 52443.640 18/02/17,07:49:51,19,09,2, 11.9,1,1, -8.125, 10593.897, 84.635, 52443.669 18/02/17,07:49:52,00,09,2, 11.8,1,1, -8.125, 10593.892, 84.635, 52443.669 18/02/17,07:49:52,01,09,2, 11.8,1,1, -8.125, 10593.864, 84.654, 52443.698 18/02/17,07:49:52,02,09,2, 11.8,1,1, -8.125, 10593.875, 84.662, 52443.670 18/02/17,07:49:52,03,09,2, 11.8,1,1, -8.125, 10593.862, 84.643, 52443.635 18/02/17,07:49:52,04,09,2, 11.8,1,1, -8.125, 10593.855, 84.664, 52443.680 18/02/17,07:49:52,05,09,2, 11.8,1,1, -8.125, 10593.841, 84.683, 52443.646 18/02/17,07:49:52,06,09,2, 11.8,1,1, -8.125, 10593.842, 84.681, 52443.610 18/02/17,07:49:52,07,09,2, 11.8,1,1, -8.125, 10593.818, 84.698, 52443.653 18/02/17,07:49:52,08,09,2, 11.8,1,1, -8.125, 10593.837, 84.680, 52443.677 18/02/17,07:49:52,09,09,2, 11.8,1,1, -8.125, 10593.826, 84.672, 52443.673 18/02/17,07:49:52,10,09,2, 11.8,1,1, -8.125, 10593.815, 84.684, 52443.670 18/02/17,07:49:52,11,09,2, 11.8,1,1, -8.125, 10593.819, 84.722, 52443.672 18/02/17,07:49:52,12,09,2, 11.8,1,1, -8.125, 10593.812, 84.704, 52443.742 18/02/17,07:49:52,13,09,2, 11.8,1,1, -8.125, 10593.831, 84.707, 52443.657 18/02/17,07:49:52,14,09,2, 11.8,1,1, -8.125, 10593.809, 84.721, 52443.678 18/02/17,07:49:52,15,09,2, 11.8,1,1, -8.125, 10593.801, 84.744, 52443.701 18/02/17,07:49:52,16,09,2, 11.8,1,1, -8.125, 10593.798, 84.727, 52443.766 18/02/17,07:49:52,17,09,2, 11.8,1,1, -8.125, 10593.810, 84.736, 52443.805 18/02/17,07:49:52,18,09,2, 11.8,1,1, -8.125, 10593.748, 84.738, 52443.759 18/02/17,07:49:52,19,09,2, 11.8,1,1, -8.125, 10593.783, 84.755, 52443.812 18/02/17,07:49:53,00,09,2, 11.9,1,1, -8.124, 10593.776, 84.755, 52443.812 18/02/17,07:49:53,01,09,2, 11.9,1,1, -8.124, 10593.801, 84.753, 52443.763 18/02/17,07:49:53,02,09,2, 11.9,1,1, -8.124, 10593.809, 84.745, 52443.747 18/02/17,07:49:53,03,09,2, 11.9,1,1, -8.124, 10593.806, 84.749, 52443.679 18/02/17,07:49:53,04,09,2, 11.9,1,1, -8.124, 10593.786, 84.789, 52443.777 18/02/17,07:49:53,05,09,2, 11.9,1,1, -8.124, 10593.794, 84.782, 52443.695 18/02/17,07:49:53,06,09,2, 11.9,1,1, -8.124, 10593.808, 84.803, 52443.808 18/02/17,07:49:53,07,09,2, 11.9,1,1, -8.124, 10593.780, 84.793, 52443.694 18/02/17,07:49:53,08,09,2, 11.9,1,1, -8.124, 10593.780, 84.791, 52443.791 18/02/17,07:49:53,09,09,2, 11.9,1,1, -8.124, 10593.794, 84.798, 52443.696 18/02/17,07:49:53,10,09,2, 11.9,1,1, -8.124, 10593.794, 84.791, 52443.721 18/02/17,07:49:53,11,09,2, 11.9,1,1, -8.124, 10593.795, 84.805, 52443.775 18/02/17,07:49:53,12,09,2, 11.9,1,1, -8.124, 10593.787, 84.803, 52443.785 18/02/17,07:49:53,13,09,2, 11.9,1,1, -8.124, 10593.802, 84.816, 52443.769 18/02/17,07:49:53,14,09,2, 11.9,1,1, -8.124, 10593.771, 84.821, 52443.817 18/02/17,07:49:53,15,09,2, 11.9,1,1, -8.124, 10593.806, 84.839, 52443.773 18/02/17,07:49:53,16,09,2, 11.9,1,1, -8.124, 10593.827, 84.837, 52443.818 18/02/17,07:49:53,17,09,2, 11.9,1,1, -8.124, 10593.826, 84.824, 52443.745 18/02/17,07:49:53,18,09,2, 11.9,1,1, -8.124, 10593.811, 84.833, 52443.717 18/02/17,07:49:53,19,09,2, 11.9,1,1, -8.124, 10593.834, 84.863, 52443.798 18/02/17,07:49:54,00,09,2, 11.8,1,1, -8.127, 10593.834, 84.863, 52443.798 18/02/17,07:49:54,01,09,2, 11.8,1,1, -8.127, 10593.832, 84.858, 52443.717 18/02/17,07:49:54,02,09,2, 11.8,1,1, -8.127, 10593.817, 84.852, 52443.758 18/02/17,07:49:54,03,09,2, 11.8,1,1, -8.127, 10593.871, 84.863, 52443.701 18/02/17,07:49:54,04,09,2, 11.8,1,1, -8.127, 10593.854, 84.870, 52443.758 18/02/17,07:49:54,05,09,2, 11.8,1,1, -8.127, 10593.875, 84.888, 52443.817 18/02/17,07:49:54,06,09,2, 11.8,1,1, -8.127, 10593.870, 84.885, 52443.743 18/02/17,07:49:54,07,09,2, 11.8,1,1, -8.127, 10593.898, 84.880, 52443.783 18/02/17,07:49:54,08,09,2, 11.8,1,1, -8.127, 10593.896, 84.867, 52443.725 18/02/17,07:49:54,09,09,2, 11.8,1,1, -8.127, 10593.902, 84.879, 52443.733 18/02/17,07:49:54,10,09,2, 11.8,1,1, -8.127, 10593.920, 84.875, 52443.696 18/02/17,07:49:54,11,09,2, 11.8,1,1, -8.127, 10593.918, 84.901, 52443.715 18/02/17,07:49:54,12,09,2, 11.8,1,1, -8.127, 10593.919, 84.863, 52443.732 18/02/17,07:49:54,13,09,2, 11.8,1,1, -8.127, 10593.940, 84.857, 52443.782 18/02/17,07:49:54,14,09,2, 11.8,1,1, -8.127, 10593.950, 84.902, 52443.737 18/02/17,07:49:54,15,09,2, 11.8,1,1, -8.127, 10593.958, 84.880, 52443.708 18/02/17,07:49:54,16,09,2, 11.8,1,1, -8.127, 10593.946, 84.873, 52443.655 18/02/17,07:49:54,17,09,2, 11.8,1,1, -8.127, 10593.956, 84.861, 52443.710 18/02/17,07:49:54,18,09,2, 11.8,1,1, -8.127, 10593.994, 84.861, 52443.644 18/02/17,07:49:54,19,09,2, 11.8,1,1, -8.127, 10593.966, 84.894, 52443.400 18/02/17,07:49:55,00,09,2, 11.9,1,1, -8.125, 10593.959, 84.894, 52443.400 18/02/17,07:49:55,01,09,2, 11.9,1,1, -8.125, 10594.010, 84.903, 52443.806 18/02/17,07:49:55,02,09,2, 11.9,1,1, -8.125, 10594.022, 84.879, 52443.707 18/02/17,07:49:55,03,09,2, 11.9,1,1, -8.125, 10594.028, 84.879, 52443.644 18/02/17,07:49:55,04,09,2, 11.9,1,1, -8.125, 10594.049, 84.907, 52443.688 18/02/17,07:49:55,05,09,2, 11.9,1,1, -8.125, 10594.067, 84.884, 52443.727 18/02/17,07:49:55,06,09,2, 11.9,1,1, -8.125, 10594.053, 84.902, 52443.760 18/02/17,07:49:55,07,09,2, 11.9,1,1, -8.125, 10594.074, 84.873, 52443.673 18/02/17,07:49:55,08,09,2, 11.9,1,1, -8.125, 10594.076, 84.895, 52443.729 18/02/17,07:49:55,09,09,2, 11.9,1,1, -8.125, 10594.100, 84.879, 52443.727 18/02/17,07:49:55,10,09,2, 11.9,1,1, -8.125, 10594.121, 84.910, 52443.675 18/02/17,07:49:55,11,09,2, 11.9,1,1, -8.125, 10594.109, 84.883, 52443.648 18/02/17,07:49:55,12,09,2, 11.9,1,1, -8.125, 10594.149, 84.882, 52443.715 18/02/17,07:49:55,13,09,2, 11.9,1,1, -8.125, 10594.156, 84.892, 52443.624 18/02/17,07:49:55,14,09,2, 11.9,1,1, -8.125, 10594.161, 84.893, 52443.638 18/02/17,07:49:55,15,09,2, 11.9,1,1, -8.125, 10594.198, 84.890, 52443.676 18/02/17,07:49:55,16,09,2, 11.9,1,1, -8.125, 10594.165, 84.895, 52443.682 18/02/17,07:49:55,17,09,2, 11.9,1,1, -8.125, 10594.187, 84.877, 52443.630 18/02/17,07:49:55,18,09,2, 11.9,1,1, -8.125, 10594.193, 84.868, 52443.704 18/02/17,07:49:55,19,09,2, 11.9,1,1, -8.125, 10594.213, 84.876, 52443.591 18/02/17,07:49:56,00,09,2, 11.9,1,1, -8.128, 10594.209, 84.876, 52443.591 18/02/17,07:49:56,01,09,2, 11.9,1,1, -8.128, 10594.283, 84.855, 52443.668 18/02/17,07:49:56,02,09,2, 11.9,1,1, -8.128, 10594.274, 84.848, 52443.609 18/02/17,07:49:56,03,09,2, 11.9,1,1, -8.128, 10594.296, 84.875, 52443.655 18/02/17,07:49:56,04,09,2, 11.9,1,1, -8.128, 10594.335, 84.856, 52443.669 18/02/17,07:49:56,05,09,2, 11.9,1,1, -8.128, 10594.365, 84.864, 52443.663 18/02/17,07:49:56,06,09,2, 11.9,1,1, -8.128, 10594.345, 84.838, 52443.571 18/02/17,07:49:56,07,09,2, 11.9,1,1, -8.128, 10594.361, 84.837, 52443.576 18/02/17,07:49:56,08,09,2, 11.9,1,1, -8.128, 10594.393, 84.862, 52443.558 18/02/17,07:49:56,09,09,2, 11.9,1,1, -8.128, 10594.389, 84.840, 52443.562 18/02/17,07:49:56,10,09,2, 11.9,1,1, -8.128, 10594.411, 84.851, 52443.630 18/02/17,07:49:56,11,09,2, 11.9,1,1, -8.128, 10594.449, 84.835, 52443.537 18/02/17,07:49:56,12,09,2, 11.9,1,1, -8.128, 10594.457, 84.798, 52443.584 18/02/17,07:49:56,13,09,2, 11.9,1,1, -8.128, 10594.466, 84.781, 52443.631 18/02/17,07:49:56,14,09,2, 11.9,1,1, -8.128, 10594.505, 84.799, 52443.595 18/02/17,07:49:56,15,09,2, 11.9,1,1, -8.128, 10594.496, 84.783, 52443.573 18/02/17,07:49:56,16,09,2, 11.9,1,1, -8.128, 10594.526, 84.772, 52443.478 18/02/17,07:49:56,17,09,2, 11.9,1,1, -8.128, 10594.530, 84.751, 52443.538 18/02/17,07:49:56,18,09,2, 11.9,1,1, -8.128, 10594.571, 84.778, 52443.569 18/02/17,07:49:56,19,09,2, 11.9,1,1, -8.128, 10594.578, 84.729, 52443.478 18/02/17,07:49:57,00,09,2, 11.8,1,1, -8.124, 10594.577, 84.729, 52443.478 18/02/17,07:49:57,01,09,2, 11.8,1,1, -8.124, 10594.619, 84.738, 52443.588 18/02/17,07:49:57,02,09,2, 11.8,1,1, -8.124, 10594.656, 84.725, 52443.449 18/02/17,07:49:57,03,09,2, 11.8,1,1, -8.124, 10594.694, 84.689, 52443.470 18/02/17,07:49:57,04,09,2, 11.8,1,1, -8.124, 10594.680, 84.719, 52443.550 18/02/17,07:49:57,05,09,2, 11.8,1,1, -8.124, 10594.693, 84.677, 52443.448 18/02/17,07:49:57,06,09,2, 11.8,1,1, -8.124, 10594.718, 84.664, 52443.493 18/02/17,07:49:57,07,09,2, 11.8,1,1, -8.124, 10594.734, 84.646, 52443.429 18/02/17,07:49:57,08,09,2, 11.8,1,1, -8.124, 10594.752, 84.650, 52443.413 18/02/17,07:49:57,09,09,2, 11.8,1,1, -8.124, 10594.780, 84.662, 52443.485 18/02/17,07:49:57,10,09,2, 11.8,1,1, -8.124, 10594.805, 84.616, 52443.439 18/02/17,07:49:57,11,09,2, 11.8,1,1, -8.124, 10594.807, 84.605, 52443.433 18/02/17,07:49:57,12,09,2, 11.8,1,1, -8.124, 10594.832, 84.594, 52443.447 18/02/17,07:49:57,13,09,2, 11.8,1,1, -8.124, 10594.870, 84.584, 52443.438 18/02/17,07:49:57,14,09,2, 11.8,1,1, -8.124, 10594.890, 84.570, 52443.480 18/02/17,07:49:57,15,09,2, 11.8,1,1, -8.124, 10594.929, 84.572, 52443.471 18/02/17,07:49:57,16,09,2, 11.8,1,1, -8.124, 10594.934, 84.557, 52443.422 18/02/17,07:49:57,17,09,2, 11.8,1,1, -8.124, 10594.962, 84.541, 52443.394 18/02/17,07:49:57,18,09,2, 11.8,1,1, -8.124, 10594.973, 84.562, 52443.399 18/02/17,07:49:57,19,09,2, 11.8,1,1, -8.124, 10594.991, 84.534, 52443.436 18/02/17,07:49:58,00,09,2, 11.8,1,1, -8.124, 10594.985, 84.534, 52443.436 18/02/17,07:49:58,01,09,2, 11.8,1,1, -8.124, 10595.070, 84.479, 52443.358 18/02/17,07:49:58,02,09,2, 11.8,1,1, -8.124, 10595.063, 84.470, 52443.333 18/02/17,07:49:58,03,09,2, 11.8,1,1, -8.124, 10595.100, 84.480, 52443.384 18/02/17,07:49:58,04,09,2, 11.8,1,1, -8.124, 10595.120, 84.435, 52443.282 18/02/17,07:49:58,05,09,2, 11.8,1,1, -8.124, 10595.153, 84.430, 52443.393 18/02/17,07:49:58,06,09,2, 11.8,1,1, -8.124, 10595.169, 84.400, 52443.313 18/02/17,07:49:58,07,09,2, 11.8,1,1, -8.124, 10595.203, 84.398, 52443.349 18/02/17,07:49:58,08,09,2, 11.8,1,1, -8.124, 10595.209, 84.384, 52443.349 18/02/17,07:49:58,09,09,2, 11.8,1,1, -8.124, 10595.259, 84.363, 52443.373 18/02/17,07:49:58,10,09,2, 11.8,1,1, -8.124, 10595.301, 84.316, 52443.262 18/02/17,07:49:58,11,09,2, 11.8,1,1, -8.124, 10595.312, 84.325, 52443.375 18/02/17,07:49:58,12,09,2, 11.8,1,1, -8.124, 10595.332, 84.309, 52443.352 18/02/17,07:49:58,13,09,2, 11.8,1,1, -8.124, 10595.368, 84.298, 52443.376 18/02/17,07:49:58,14,09,2, 11.8,1,1, -8.124, 10595.390, 84.278, 52443.282 18/02/17,07:49:58,15,09,2, 11.8,1,1, -8.124, 10595.448, 84.241, 52443.262 18/02/17,07:49:58,16,09,2, 11.8,1,1, -8.124, 10595.441, 84.210, 52443.258 18/02/17,07:49:58,17,09,2, 11.8,1,1, -8.124, 10595.452, 84.203, 52443.288 18/02/17,07:49:58,18,09,2, 11.8,1,1, -8.124, 10595.483, 84.181, 52443.151 18/02/17,07:49:58,19,09,2, 11.8,1,1, -8.124, 10595.545, 84.184, 52443.392 18/02/17,07:49:59,00,09,2, 11.8,1,1, -8.125, 10595.545, 84.184, 52443.392 18/02/17,07:49:59,01,09,2, 11.8,1,1, -8.125, 10595.557, 84.132, 52443.160 18/02/17,07:49:59,02,09,2, 11.8,1,1, -8.125, 10595.593, 84.101, 52443.183 18/02/17,07:49:59,03,09,2, 11.8,1,1, -8.125, 10595.636, 84.102, 52443.206 18/02/17,07:49:59,04,09,2, 11.8,1,1, -8.125, 10595.673, 84.076, 52443.266 18/02/17,07:49:59,05,09,2, 11.8,1,1, -8.125, 10595.688, 84.040, 52443.190 18/02/17,07:49:59,06,09,2, 11.8,1,1, -8.125, 10595.713, 84.009, 52443.263 18/02/17,07:49:59,07,09,2, 11.8,1,1, -8.125, 10595.719, 84.017, 52443.134 18/02/17,07:49:59,08,09,2, 11.8,1,1, -8.125, 10595.761, 83.976, 52443.163 18/02/17,07:49:59,09,09,2, 11.8,1,1, -8.125, 10595.794, 83.984, 52443.173 18/02/17,07:49:59,10,09,2, 11.8,1,1, -8.125, 10595.814, 83.967, 52443.132 18/02/17,07:49:59,11,09,2, 11.8,1,1, -8.125, 10595.827, 83.924, 52443.079 18/02/17,07:49:59,12,09,2, 11.8,1,1, -8.125, 10595.864, 83.925, 52443.107 18/02/17,07:49:59,13,09,2, 11.8,1,1, -8.125, 10595.870, 83.890, 52443.157 18/02/17,07:49:59,14,09,2, 11.8,1,1, -8.125, 10595.908, 83.871, 52443.156 18/02/17,07:49:59,15,09,2, 11.8,1,1, -8.125, 10595.915, 83.877, 52443.173 18/02/17,07:49:59,16,09,2, 11.8,1,1, -8.125, 10595.985, 83.840, 52443.062 18/02/17,07:49:59,17,09,2, 11.8,1,1, -8.125, 10595.997, 83.812, 52443.075 18/02/17,07:49:59,18,09,2, 11.8,1,1, -8.125, 10596.024, 83.794, 52443.134 18/02/17,07:49:59,19,09,2, 11.8,1,1, -8.125, 10596.057, 83.781, 52443.156 18/02/17,07:50:00,00,09,2, 11.9,1,1, -8.125, 10596.054, 83.781, 52443.156 18/02/17,07:50:00,01,09,2, 11.9,1,1, -8.125, 10596.109, 83.729, 52443.157 18/02/17,07:50:00,02,09,2, 11.9,1,1, -8.125, 10596.134, 83.681, 52443.098 18/02/17,07:50:00,03,09,2, 11.9,1,1, -8.125, 10596.137, 83.698, 52443.031 18/02/17,07:50:00,04,09,2, 11.9,1,1, -8.125, 10596.178, 83.687, 52443.206 18/02/17,07:50:00,05,09,2, 11.9,1,1, -8.125, 10596.182, 83.636, 52443.046 18/02/17,07:50:00,06,09,2, 11.9,1,1, -8.125, 10596.196, 83.634, 52443.014 18/02/17,07:50:00,07,09,2, 11.9,1,1, -8.125, 10596.231, 83.605, 52443.036 18/02/17,07:50:00,08,09,2, 11.9,1,1, -8.125, 10596.290, 83.571, 52443.072 18/02/17,07:50:00,09,09,2, 11.9,1,1, -8.125, 10596.288, 83.574, 52443.024 18/02/17,07:50:00,10,09,2, 11.9,1,1, -8.125, 10596.333, 83.536, 52443.072 18/02/17,07:50:00,11,09,2, 11.9,1,1, -8.125, 10596.361, 83.541, 52443.027 18/02/17,07:50:00,12,09,2, 11.9,1,1, -8.125, 10596.378, 83.512, 52443.068 18/02/17,07:50:00,13,09,2, 11.9,1,1, -8.125, 10596.394, 83.489, 52443.051 18/02/17,07:50:00,14,09,2, 11.9,1,1, -8.125, 10596.451, 83.477, 52442.964 18/02/17,07:50:00,15,09,2, 11.9,1,1, -8.125, 10596.468, 83.422, 52442.977 18/02/17,07:50:00,16,09,2, 11.9,1,1, -8.125, 10596.495, 83.439, 52443.022 18/02/17,07:50:00,17,09,2, 11.9,1,1, -8.125, 10596.529, 83.420, 52442.915 18/02/17,07:50:00,18,09,2, 11.9,1,1, -8.125, 10596.539, 83.379, 52442.949 18/02/17,07:50:00,19,09,2, 11.9,1,1, -8.125, 10596.551, 83.357, 52442.976 18/02/17,07:50:01,00,09,2, 11.8,1,1, -8.125, 10596.546, 83.357, 52442.976 18/02/17,07:50:01,01,09,2, 11.8,1,1, -8.125, 10596.609, 83.332, 52442.930 18/02/17,07:50:01,02,09,2, 11.8,1,1, -8.125, 10596.653, 83.292, 52443.036 18/02/17,07:50:01,03,09,2, 11.8,1,1, -8.125, 10596.695, 83.276, 52442.953 18/02/17,07:50:01,04,09,2, 11.8,1,1, -8.125, 10596.718, 83.266, 52443.005 18/02/17,07:50:01,05,09,2, 11.8,1,1, -8.125, 10596.725, 83.280, 52442.991 18/02/17,07:50:01,06,09,2, 11.8,1,1, -8.125, 10596.764, 83.242, 52442.917 18/02/17,07:50:01,07,09,2, 11.8,1,1, -8.125, 10596.793, 83.235, 52443.038 18/02/17,07:50:01,08,09,2, 11.8,1,1, -8.125, 10596.813, 83.202, 52442.970 18/02/17,07:50:01,09,09,2, 11.8,1,1, -8.125, 10596.817, 83.188, 52442.897 18/02/17,07:50:01,10,09,2, 11.8,1,1, -8.125, 10596.836, 83.173, 52442.953 18/02/17,07:50:01,11,09,2, 11.8,1,1, -8.125, 10596.889, 83.111, 52442.938 18/02/17,07:50:01,12,09,2, 11.8,1,1, -8.125, 10596.912, 83.118, 52442.912 18/02/17,07:50:01,13,09,2, 11.8,1,1, -8.125, 10596.921, 83.067, 52442.974 18/02/17,07:50:01,14,09,2, 11.8,1,1, -8.125, 10596.965, 83.051, 52442.877 18/02/17,07:50:01,15,09,2, 11.8,1,1, -8.125, 10596.956, 83.077, 52442.972 18/02/17,07:50:01,16,09,2, 11.8,1,1, -8.125, 10597.037, 83.015, 52442.942 18/02/17,07:50:01,17,09,2, 11.8,1,1, -8.125, 10597.042, 82.985, 52442.866 18/02/17,07:50:01,18,09,2, 11.8,1,1, -8.125, 10597.033, 82.978, 52442.955 18/02/17,07:50:01,19,09,2, 11.8,1,1, -8.125, 10597.109, 82.962, 52442.859 18/02/17,07:50:02,00,09,2, 11.8,1,1, -8.128, 10597.105, 82.962, 52442.859 18/02/17,07:50:02,01,09,2, 11.8,1,1, -8.128, 10597.148, 82.938, 52442.963 18/02/17,07:50:02,02,09,2, 11.8,1,1, -8.128, 10597.127, 82.902, 52442.977 18/02/17,07:50:02,03,09,2, 11.8,1,1, -8.128, 10597.207, 82.887, 52442.922 18/02/17,07:50:02,04,09,2, 11.8,1,1, -8.128, 10597.205, 82.855, 52442.845 18/02/17,07:50:02,05,09,2, 11.8,1,1, -8.128, 10597.211, 82.820, 52442.833 18/02/17,07:50:02,06,09,2, 11.8,1,1, -8.128, 10597.243, 82.826, 52442.951 18/02/17,07:50:02,07,09,2, 11.8,1,1, -8.128, 10597.281, 82.789, 52442.916 18/02/17,07:50:02,08,09,2, 11.8,1,1, -8.128, 10597.272, 82.739, 52442.914 18/02/17,07:50:02,09,09,2, 11.8,1,1, -8.128, 10597.291, 82.719, 52442.927 18/02/17,07:50:02,10,09,2, 11.8,1,1, -8.128, 10597.321, 82.727, 52442.850 18/02/17,07:50:02,11,09,2, 11.8,1,1, -8.128, 10597.374, 82.699, 52442.865 18/02/17,07:50:02,12,09,2, 11.8,1,1, -8.128, 10597.395, 82.695, 52442.930 18/02/17,07:50:02,13,09,2, 11.8,1,1, -8.128, 10597.398, 82.669, 52442.873 18/02/17,07:50:02,14,09,2, 11.8,1,1, -8.128, 10597.414, 82.645, 52442.942 18/02/17,07:50:02,15,09,2, 11.8,1,1, -8.128, 10597.481, 82.619, 52442.893 18/02/17,07:50:02,16,09,2, 11.8,1,1, -8.128, 10597.504, 82.593, 52442.793 18/02/17,07:50:02,17,09,2, 11.8,1,1, -8.128, 10597.493, 82.585, 52442.816 18/02/17,07:50:02,18,09,2, 11.8,1,1, -8.128, 10597.517, 82.540, 52442.819 18/02/17,07:50:02,19,09,2, 11.8,1,1, -8.128, 10597.540, 82.521, 52442.868 18/02/17,07:50:03,00,09,2, 11.8,1,1, -8.124, 10597.539, 82.521, 52442.868 18/02/17,07:50:03,01,09,2, 11.8,1,1, -8.124, 10597.574, 82.498, 52442.838 18/02/17,07:50:03,02,09,2, 11.8,1,1, -8.124, 10597.592, 82.452, 52442.835 18/02/17,07:50:03,03,09,2, 11.8,1,1, -8.124, 10597.577, 82.439, 52442.681 18/02/17,07:50:03,04,09,2, 11.8,1,1, -8.124, 10597.655, 82.410, 52442.869 18/02/17,07:50:03,05,09,2, 11.8,1,1, -8.124, 10597.650, 82.421, 52442.886 18/02/17,07:50:03,06,09,2, 11.8,1,1, -8.124, 10597.667, 82.394, 52442.914 18/02/17,07:50:03,07,09,2, 11.8,1,1, -8.124, 10597.701, 82.375, 52442.875 18/02/17,07:50:03,08,09,2, 11.8,1,1, -8.124, 10597.711, 82.337, 52442.821 18/02/17,07:50:03,09,09,2, 11.8,1,1, -8.124, 10597.722, 82.335, 52442.902 18/02/17,07:50:03,10,09,2, 11.8,1,1, -8.124, 10597.767, 82.325, 52442.834 18/02/17,07:50:03,11,09,2, 11.8,1,1, -8.124, 10597.781, 82.289, 52442.807 18/02/17,07:50:03,12,09,2, 11.8,1,1, -8.124, 10597.780, 82.273, 52442.840 18/02/17,07:50:03,13,09,2, 11.8,1,1, -8.124, 10597.812, 82.255, 52442.789 18/02/17,07:50:03,14,09,2, 11.8,1,1, -8.124, 10597.833, 82.233, 52442.816 18/02/17,07:50:03,15,09,2, 11.8,1,1, -8.124, 10597.863, 82.223, 52442.864 18/02/17,07:50:03,16,09,2, 11.8,1,1, -8.124, 10597.866, 82.216, 52442.853 18/02/17,07:50:03,17,09,2, 11.8,1,1, -8.124, 10597.865, 82.189, 52442.830 18/02/17,07:50:03,18,09,2, 11.8,1,1, -8.124, 10597.899, 82.148, 52442.783 18/02/17,07:50:03,19,09,2, 11.8,1,1, -8.124, 10597.913, 82.163, 52442.842 18/02/17,07:50:04,00,09,2, 11.9,1,1, -8.127, 10597.906, 82.163, 52442.842 18/02/17,07:50:04,01,09,2, 11.9,1,1, -8.127, 10597.947, 82.120, 52442.764 18/02/17,07:50:04,02,09,2, 11.9,1,1, -8.127, 10597.945, 82.090, 52442.822 18/02/17,07:50:04,03,09,2, 11.9,1,1, -8.127, 10597.983, 82.084, 52442.863 18/02/17,07:50:04,04,09,2, 11.9,1,1, -8.127, 10598.007, 82.059, 52442.773 18/02/17,07:50:04,05,09,2, 11.9,1,1, -8.127, 10598.015, 82.064, 52442.923 18/02/17,07:50:04,06,09,2, 11.9,1,1, -8.127, 10598.010, 82.042, 52442.874 18/02/17,07:50:04,07,09,2, 11.9,1,1, -8.127, 10598.052, 81.997, 52442.793 18/02/17,07:50:04,08,09,2, 11.9,1,1, -8.127, 10598.053, 82.003, 52442.919 18/02/17,07:50:04,09,09,2, 11.9,1,1, -8.127, 10598.074, 82.015, 52443.123 18/02/17,07:50:04,10,09,2, 11.9,1,1, -8.127, 10598.099, 81.978, 52442.802 18/02/17,07:50:04,11,09,2, 11.9,1,1, -8.127, 10598.065, 81.930, 52442.731 18/02/17,07:50:04,12,09,2, 11.9,1,1, -8.127, 10598.102, 81.929, 52442.808 18/02/17,07:50:04,13,09,2, 11.9,1,1, -8.127, 10598.088, 81.908, 52442.894 18/02/17,07:50:04,14,09,2, 11.9,1,1, -8.127, 10598.102, 81.903, 52442.838 18/02/17,07:50:04,15,09,2, 11.9,1,1, -8.127, 10598.121, 81.900, 52442.929 18/02/17,07:50:04,16,09,2, 11.9,1,1, -8.127, 10598.131, 81.852, 52442.813 18/02/17,07:50:04,17,09,2, 11.9,1,1, -8.127, 10598.139, 81.857, 52442.907 18/02/17,07:50:04,18,09,2, 11.9,1,1, -8.127, 10598.171, 81.850, 52442.922 18/02/17,07:50:04,19,09,2, 11.9,1,1, -8.127, 10598.175, 81.863, 52442.886 18/02/17,07:50:05,00,09,2, 11.8,1,1, -8.124, 10598.173, 81.863, 52442.886 18/02/17,07:50:05,01,09,2, 11.8,1,1, -8.124, 10598.189, 81.790, 52442.800 18/02/17,07:50:05,02,09,2, 11.8,1,1, -8.124, 10598.195, 81.782, 52442.913 18/02/17,07:50:05,03,09,2, 11.8,1,1, -8.124, 10598.214, 81.768, 52442.901 18/02/17,07:50:05,04,09,2, 11.8,1,1, -8.124, 10598.232, 81.761, 52442.803 18/02/17,07:50:05,05,09,2, 11.8,1,1, -8.124, 10598.225, 81.752, 52442.869 18/02/17,07:50:05,06,09,2, 11.8,1,1, -8.124, 10598.240, 81.748, 52442.895 18/02/17,07:50:05,07,09,2, 11.8,1,1, -8.124, 10598.225, 81.717, 52442.905 18/02/17,07:50:05,08,09,2, 11.8,1,1, -8.124, 10598.239, 81.716, 52442.922 18/02/17,07:50:05,09,09,2, 11.8,1,1, -8.124, 10598.268, 81.721, 52442.986 18/02/17,07:50:05,10,09,2, 11.8,1,1, -8.124, 10598.272, 81.734, 52442.958 18/02/17,07:50:05,11,09,2, 11.8,1,1, -8.124, 10598.256, 81.707, 52442.937 18/02/17,07:50:05,12,09,2, 11.8,1,1, -8.124, 10598.287, 81.666, 52443.007 18/02/17,07:50:05,13,09,2, 11.8,1,1, -8.124, 10598.280, 81.672, 52442.969 18/02/17,07:50:05,14,09,2, 11.8,1,1, -8.124, 10598.289, 81.660, 52442.947 18/02/17,07:50:05,15,09,2, 11.8,1,1, -8.124, 10598.300, 81.652, 52442.941 18/02/17,07:50:05,16,09,2, 11.8,1,1, -8.124, 10598.270, 81.644, 52442.952 18/02/17,07:50:05,17,09,2, 11.8,1,1, -8.124, 10598.259, 81.616, 52442.892 18/02/17,07:50:05,18,09,2, 11.8,1,1, -8.124, 10598.341, 81.637, 52442.972 18/02/17,07:50:05,19,09,2, 11.8,1,1, -8.124, 10598.322, 81.617, 52442.955 18/02/17,07:50:06,00,09,2, 11.8,1,1, -8.125, 10598.315, 81.617, 52442.955 18/02/17,07:50:06,01,09,2, 11.8,1,1, -8.125, 10598.308, 81.588, 52442.955 18/02/17,07:50:06,02,09,2, 11.8,1,1, -8.125, 10598.311, 81.579, 52442.999 18/02/17,07:50:06,03,09,2, 11.8,1,1, -8.125, 10598.316, 81.616, 52443.023 18/02/17,07:50:06,04,09,2, 11.8,1,1, -8.125, 10598.306, 81.597, 52443.031 18/02/17,07:50:06,05,09,2, 11.8,1,1, -8.125, 10598.304, 81.569, 52443.058 18/02/17,07:50:06,06,09,2, 11.8,1,1, -8.125, 10598.305, 81.542, 52442.960 18/02/17,07:50:06,07,09,2, 11.8,1,1, -8.125, 10598.347, 81.566, 52443.090 18/02/17,07:50:06,08,09,2, 11.8,1,1, -8.125, 10598.371, 81.582, 52443.052 18/02/17,07:50:06,09,09,2, 11.8,1,1, -8.125, 10598.341, 81.583, 52443.086 18/02/17,07:50:06,10,09,2, 11.8,1,1, -8.125, 10598.354, 81.563, 52443.073 18/02/17,07:50:06,11,09,2, 11.8,1,1, -8.125, 10598.314, 81.529, 52443.066 18/02/17,07:50:06,12,09,2, 11.8,1,1, -8.125, 10598.349, 81.518, 52443.144 18/02/17,07:50:06,13,09,2, 11.8,1,1, -8.125, 10598.347, 81.548, 52443.110 18/02/17,07:50:06,14,09,2, 11.8,1,1, -8.125, 10598.352, 81.539, 52443.010 18/02/17,07:50:06,15,09,2, 11.8,1,1, -8.125, 10598.329, 81.530, 52443.045 18/02/17,07:50:06,16,09,2, 11.8,1,1, -8.125, 10598.310, 81.489, 52443.022 18/02/17,07:50:06,17,09,2, 11.8,1,1, -8.125, 10598.329, 81.532, 52443.123 18/02/17,07:50:06,18,09,2, 11.8,1,1, -8.125, 10598.321, 81.522, 52443.148 18/02/17,07:50:06,19,09,2, 11.8,1,1, -8.125, 10598.322, 81.521, 52443.156 18/02/17,07:50:07,00,09,2, 11.9,1,1, -8.128, 10598.315, 81.521, 52443.156 18/02/17,07:50:07,01,09,2, 11.9,1,1, -8.128, 10598.328, 81.458, 52443.111 18/02/17,07:50:07,02,09,2, 11.9,1,1, -8.128, 10598.352, 81.481, 52443.152 18/02/17,07:50:07,03,09,2, 11.9,1,1, -8.128, 10598.375, 81.480, 52442.951 18/02/17,07:50:07,04,09,2, 11.9,1,1, -8.128, 10598.296, 81.482, 52443.021 18/02/17,07:50:07,05,09,2, 11.9,1,1, -8.128, 10598.276, 81.471, 52443.101 18/02/17,07:50:07,06,09,2, 11.9,1,1, -8.128, 10598.297, 81.454, 52443.130 18/02/17,07:50:07,07,09,2, 11.9,1,1, -8.128, 10598.290, 81.485, 52443.199 18/02/17,07:50:07,08,09,2, 11.9,1,1, -8.128, 10598.308, 81.485, 52443.173 18/02/17,07:50:07,09,09,2, 11.9,1,1, -8.128, 10598.294, 81.486, 52443.272 18/02/17,07:50:07,10,09,2, 11.9,1,1, -8.128, 10598.288, 81.463, 52443.252 18/02/17,07:50:07,11,09,2, 11.9,1,1, -8.128, 10598.282, 81.447, 52443.111 18/02/17,07:50:07,12,09,2, 11.9,1,1, -8.128, 10598.296, 81.459, 52443.237 18/02/17,07:50:07,13,09,2, 11.9,1,1, -8.128, 10598.296, 81.476, 52443.191 18/02/17,07:50:07,14,09,2, 11.9,1,1, -8.128, 10598.268, 81.469, 52443.270 18/02/17,07:50:07,15,09,2, 11.9,1,1, -8.128, 10598.242, 81.463, 52443.167 18/02/17,07:50:07,16,09,2, 11.9,1,1, -8.128, 10598.245, 81.469, 52443.177 18/02/17,07:50:07,17,09,2, 11.9,1,1, -8.128, 10598.258, 81.489, 52443.261 18/02/17,07:50:07,18,09,2, 11.9,1,1, -8.128, 10598.252, 81.490, 52443.202 18/02/17,07:50:07,19,09,2, 11.9,1,1, -8.128, 10598.219, 81.469, 52443.227 18/02/17,07:50:08,00,08,2, 11.9,1,1, -8.131, 10598.215, 81.469, 52443.227 18/02/17,07:50:08,01,08,2, 11.9,1,1, -8.131, 10598.232, 81.498, 52443.272 18/02/17,07:50:08,02,08,2, 11.9,1,1, -8.131, 10598.201, 81.495, 52443.312 18/02/17,07:50:08,03,08,2, 11.9,1,1, -8.131, 10598.212, 81.488, 52443.267 18/02/17,07:50:08,04,08,2, 11.9,1,1, -8.131, 10598.160, 81.512, 52443.274 18/02/17,07:50:08,05,08,2, 11.9,1,1, -8.131, 10598.172, 81.536, 52443.288 18/02/17,07:50:08,06,08,2, 11.9,1,1, -8.131, 10598.169, 81.548, 52443.373 18/02/17,07:50:08,07,08,2, 11.9,1,1, -8.131, 10598.161, 81.566, 52443.356 18/02/17,07:50:08,08,08,2, 11.9,1,1, -8.131, 10598.149, 81.538, 52443.450 18/02/17,07:50:08,09,08,2, 11.9,1,1, -8.131, 10598.134, 81.520, 52443.346 18/02/17,07:50:08,10,08,2, 11.9,1,1, -8.131, 10598.144, 81.535, 52443.448 18/02/17,07:50:08,11,08,2, 11.9,1,1, -8.131, 10598.135, 81.545, 52443.381 18/02/17,07:50:08,12,08,2, 11.9,1,1, -8.131, 10598.107, 81.540, 52443.309 18/02/17,07:50:08,13,08,2, 11.9,1,1, -8.131, 10598.107, 81.556, 52443.397 18/02/17,07:50:08,14,08,2, 11.9,1,1, -8.131, 10598.062, 81.541, 52443.397 18/02/17,07:50:08,15,08,2, 11.9,1,1, -8.131, 10598.083, 81.558, 52443.451 18/02/17,07:50:08,16,08,2, 11.9,1,1, -8.131, 10598.047, 81.582, 52443.458 18/02/17,07:50:08,17,08,2, 11.9,1,1, -8.131, 10598.022, 81.583, 52443.419 18/02/17,07:50:08,18,08,2, 11.9,1,1, -8.131, 10598.011, 81.567, 52443.512 18/02/17,07:50:08,19,08,2, 11.9,1,1, -8.131, 10597.990, 81.610, 52443.482 18/02/17,07:50:09,00,09,2, 11.8,1,1, -8.125, 10597.990, 81.610, 52443.482 18/02/17,07:50:09,01,09,2, 11.8,1,1, -8.125, 10597.953, 81.623, 52443.536 18/02/17,07:50:09,02,09,2, 11.8,1,1, -8.125, 10597.948, 81.611, 52443.525 18/02/17,07:50:09,03,09,2, 11.8,1,1, -8.125, 10597.939, 81.632, 52443.477 18/02/17,07:50:09,04,09,2, 11.8,1,1, -8.125, 10597.893, 81.634, 52443.530 18/02/17,07:50:09,05,09,2, 11.8,1,1, -8.125, 10597.911, 81.657, 52443.521 18/02/17,07:50:09,06,09,2, 11.8,1,1, -8.125, 10597.883, 81.650, 52443.492 18/02/17,07:50:09,07,09,2, 11.8,1,1, -8.125, 10597.862, 81.680, 52443.565 18/02/17,07:50:09,08,09,2, 11.8,1,1, -8.125, 10597.856, 81.671, 52443.534 18/02/17,07:50:09,09,09,2, 11.8,1,1, -8.125, 10597.804, 81.684, 52443.529 18/02/17,07:50:09,10,09,2, 11.8,1,1, -8.125, 10597.800, 81.717, 52443.611 18/02/17,07:50:09,11,09,2, 11.8,1,1, -8.125, 10597.791, 81.726, 52443.563 18/02/17,07:50:09,12,09,2, 11.8,1,1, -8.125, 10597.788, 81.733, 52443.585 18/02/17,07:50:09,13,09,2, 11.8,1,1, -8.125, 10597.743, 81.776, 52443.662 18/02/17,07:50:09,14,09,2, 11.8,1,1, -8.125, 10597.744, 81.743, 52443.660 18/02/17,07:50:09,15,09,2, 11.8,1,1, -8.125, 10597.729, 81.759, 52443.588 18/02/17,07:50:09,16,09,2, 11.8,1,1, -8.125, 10597.715, 81.759, 52443.630 18/02/17,07:50:09,17,09,2, 11.8,1,1, -8.125, 10597.682, 81.786, 52443.672 18/02/17,07:50:09,18,09,2, 11.8,1,1, -8.125, 10597.683, 81.773, 52443.633 18/02/17,07:50:09,19,09,2, 11.8,1,1, -8.125, 10597.626, 81.810, 52443.646 18/02/17,07:50:10,00,09,2, 11.9,1,1, -8.128, 10597.622, 81.810, 52443.646 18/02/17,07:50:10,01,09,2, 11.9,1,1, -8.128, 10597.621, 81.862, 52443.778 18/02/17,07:50:10,02,09,2, 11.9,1,1, -8.128, 10597.640, 81.839, 52443.716 18/02/17,07:50:10,03,09,2, 11.9,1,1, -8.128, 10597.583, 81.831, 52443.794 18/02/17,07:50:10,04,09,2, 11.9,1,1, -8.128, 10597.568, 81.870, 52443.743 18/02/17,07:50:10,05,09,2, 11.9,1,1, -8.128, 10597.556, 81.926, 52443.860 18/02/17,07:50:10,06,09,2, 11.9,1,1, -8.128, 10597.541, 81.917, 52443.845 18/02/17,07:50:10,07,09,2, 11.9,1,1, -8.128, 10597.534, 81.927, 52443.824 18/02/17,07:50:10,08,09,2, 11.9,1,1, -8.128, 10597.513, 81.942, 52443.857 18/02/17,07:50:10,09,09,2, 11.9,1,1, -8.128, 10597.473, 81.941, 52443.963 18/02/17,07:50:10,10,09,2, 11.9,1,1, -8.128, 10597.489, 81.960, 52443.937 18/02/17,07:50:10,11,09,2, 11.9,1,1, -8.128, 10597.448, 81.999, 52443.875 18/02/17,07:50:10,12,09,2, 11.9,1,1, -8.128, 10597.429, 81.976, 52443.921 18/02/17,07:50:10,13,09,2, 11.9,1,1, -8.128, 10597.416, 82.022, 52443.857 18/02/17,07:50:10,14,09,2, 11.9,1,1, -8.128, 10597.388, 82.004, 52443.989 18/02/17,07:50:10,15,09,2, 11.9,1,1, -8.128, 10597.364, 82.056, 52443.956 18/02/17,07:50:10,16,09,2, 11.9,1,1, -8.128, 10597.365, 82.064, 52443.916 18/02/17,07:50:10,17,09,2, 11.9,1,1, -8.128, 10597.331, 82.049, 52443.915 18/02/17,07:50:10,18,09,2, 11.9,1,1, -8.128, 10597.311, 82.108, 52443.960 18/02/17,07:50:10,19,09,2, 11.9,1,1, -8.128, 10597.297, 82.088, 52443.958 18/02/17,07:50:11,00,09,2, 11.8,1,1, -8.127, 10597.289, 82.088, 52443.958 18/02/17,07:50:11,01,09,2, 11.8,1,1, -8.127, 10597.265, 82.119, 52444.047 18/02/17,07:50:11,02,09,2, 11.8,1,1, -8.127, 10597.279, 82.100, 52443.941 18/02/17,07:50:11,03,09,2, 11.8,1,1, -8.127, 10597.255, 82.144, 52444.084 18/02/17,07:50:11,04,09,2, 11.8,1,1, -8.127, 10597.223, 82.157, 52444.100 18/02/17,07:50:11,05,09,2, 11.8,1,1, -8.127, 10597.221, 82.157, 52444.053 18/02/17,07:50:11,06,09,2, 11.8,1,1, -8.127, 10597.184, 82.179, 52443.996 18/02/17,07:50:11,07,09,2, 11.8,1,1, -8.127, 10597.162, 82.173, 52444.064 18/02/17,07:50:11,08,09,2, 11.8,1,1, -8.127, 10597.148, 82.208, 52444.082 18/02/17,07:50:11,09,09,2, 11.8,1,1, -8.127, 10597.142, 82.227, 52444.009 18/02/17,07:50:11,10,09,2, 11.8,1,1, -8.127, 10597.116, 82.237, 52444.106 18/02/17,07:50:11,11,09,2, 11.8,1,1, -8.127, 10597.090, 82.232, 52444.161 18/02/17,07:50:11,12,09,2, 11.8,1,1, -8.127, 10597.091, 82.294, 52444.150 18/02/17,07:50:11,13,09,2, 11.8,1,1, -8.127, 10597.050, 82.274, 52444.168 18/02/17,07:50:11,14,09,2, 11.8,1,1, -8.127, 10597.049, 82.303, 52444.194 18/02/17,07:50:11,15,09,2, 11.8,1,1, -8.127, 10597.024, 82.324, 52444.092 18/02/17,07:50:11,16,09,2, 11.8,1,1, -8.127, 10596.998, 82.341, 52444.150 18/02/17,07:50:11,17,09,2, 11.8,1,1, -8.127, 10596.984, 82.339, 52444.188 18/02/17,07:50:11,18,09,2, 11.8,1,1, -8.127, 10596.980, 82.382, 52444.173 18/02/17,07:50:11,19,09,2, 11.8,1,1, -8.127, 10596.989, 82.387, 52444.257 18/02/17,07:50:12,00,09,2, 11.8,1,1, -8.124, 10596.988, 82.387, 52444.257 18/02/17,07:50:12,01,09,2, 11.8,1,1, -8.124, 10596.951, 82.418, 52444.208 18/02/17,07:50:12,02,09,2, 11.8,1,1, -8.124, 10596.938, 82.421, 52444.211 18/02/17,07:50:12,03,09,2, 11.8,1,1, -8.124, 10596.927, 82.439, 52444.236 18/02/17,07:50:12,04,09,2, 11.8,1,1, -8.124, 10596.908, 82.435, 52444.153 18/02/17,07:50:12,05,09,2, 11.8,1,1, -8.124, 10596.888, 82.460, 52444.220 18/02/17,07:50:12,06,09,2, 11.8,1,1, -8.124, 10596.857, 82.472, 52444.277 18/02/17,07:50:12,07,09,2, 11.8,1,1, -8.124, 10596.866, 82.511, 52444.344 18/02/17,07:50:12,08,09,2, 11.8,1,1, -8.124, 10596.842, 82.506, 52444.279 18/02/17,07:50:12,09,09,2, 11.8,1,1, -8.124, 10596.833, 82.528, 52444.303 18/02/17,07:50:12,10,09,2, 11.8,1,1, -8.124, 10596.839, 82.535, 52444.255 18/02/17,07:50:12,11,09,2, 11.8,1,1, -8.124, 10596.816, 82.554, 52444.255 18/02/17,07:50:12,12,09,2, 11.8,1,1, -8.124, 10596.810, 82.568, 52444.310 18/02/17,07:50:12,13,09,2, 11.8,1,1, -8.124, 10596.789, 82.574, 52444.291 18/02/17,07:50:12,14,09,2, 11.8,1,1, -8.124, 10596.764, 82.592, 52444.261 18/02/17,07:50:12,15,09,2, 11.8,1,1, -8.124, 10596.758, 82.599, 52444.296 18/02/17,07:50:12,16,09,2, 11.8,1,1, -8.124, 10596.731, 82.609, 52444.365 18/02/17,07:50:12,17,09,2, 11.8,1,1, -8.124, 10596.723, 82.633, 52444.303 18/02/17,07:50:12,18,09,2, 11.8,1,1, -8.124, 10596.708, 82.677, 52444.374 18/02/17,07:50:12,19,09,2, 11.8,1,1, -8.124, 10596.680, 82.687, 52444.350 18/02/17,07:50:13,00,09,2, 11.8,1,1, -8.129, 10596.679, 82.687, 52444.350 18/02/17,07:50:13,01,09,2, 11.8,1,1, -8.129, 10596.660, 82.704, 52444.432 18/02/17,07:50:13,02,09,2, 11.8,1,1, -8.129, 10596.649, 82.703, 52444.382 18/02/17,07:50:13,03,09,2, 11.8,1,1, -8.129, 10596.627, 82.710, 52444.303 18/02/17,07:50:13,04,09,2, 11.8,1,1, -8.129, 10596.607, 82.708, 52444.356 18/02/17,07:50:13,05,09,2, 11.8,1,1, -8.129, 10596.600, 82.739, 52444.330 18/02/17,07:50:13,06,09,2, 11.8,1,1, -8.129, 10596.560, 82.748, 52444.385 18/02/17,07:50:13,07,09,2, 11.8,1,1, -8.129, 10596.561, 82.757, 52444.346 18/02/17,07:50:13,08,09,2, 11.8,1,1, -8.129, 10596.542, 82.780, 52444.357 18/02/17,07:50:13,09,09,2, 11.8,1,1, -8.129, 10596.498, 82.803, 52444.352 18/02/17,07:50:13,10,09,2, 11.8,1,1, -8.129, 10596.513, 82.807, 52444.462 18/02/17,07:50:13,11,09,2, 11.8,1,1, -8.129, 10596.497, 82.808, 52444.437 18/02/17,07:50:13,12,09,2, 11.8,1,1, -8.129, 10596.475, 82.819, 52444.482 18/02/17,07:50:13,13,09,2, 11.8,1,1, -8.129, 10596.473, 82.843, 52444.432 18/02/17,07:50:13,14,09,2, 11.8,1,1, -8.129, 10596.428, 82.876, 52444.457 18/02/17,07:50:13,15,09,2, 11.8,1,1, -8.129, 10596.404, 82.845, 52444.428 18/02/17,07:50:13,16,09,2, 11.8,1,1, -8.129, 10596.416, 82.871, 52444.447 18/02/17,07:50:13,17,09,2, 11.8,1,1, -8.129, 10596.382, 82.887, 52444.403 18/02/17,07:50:13,18,09,2, 11.8,1,1, -8.129, 10596.393, 82.872, 52444.436 18/02/17,07:50:13,19,09,2, 11.8,1,1, -8.129, 10596.360, 82.914, 52444.442 18/02/17,07:50:14,00,09,2, 11.9,1,1, -8.127, 10596.354, 82.914, 52444.442 18/02/17,07:50:14,01,09,2, 11.9,1,1, -8.127, 10596.378, 82.933, 52444.539 18/02/17,07:50:14,02,09,2, 11.9,1,1, -8.127, 10596.361, 82.961, 52444.470 18/02/17,07:50:14,03,09,2, 11.9,1,1, -8.127, 10596.324, 82.979, 52444.594 18/02/17,07:50:14,04,09,2, 11.9,1,1, -8.127, 10596.324, 82.966, 52444.579 18/02/17,07:50:14,05,09,2, 11.9,1,1, -8.127, 10596.294, 82.967, 52444.467 18/02/17,07:50:14,06,09,2, 11.9,1,1, -8.127, 10596.261, 82.974, 52444.460 18/02/17,07:50:14,07,09,2, 11.9,1,1, -8.127, 10596.305, 82.994, 52444.528 18/02/17,07:50:14,08,09,2, 11.9,1,1, -8.127, 10596.252, 83.011, 52444.470 18/02/17,07:50:14,09,09,2, 11.9,1,1, -8.127, 10596.224, 83.020, 52444.506 18/02/17,07:50:14,10,09,2, 11.9,1,1, -8.127, 10596.226, 83.012, 52444.582 18/02/17,07:50:14,11,09,2, 11.9,1,1, -8.127, 10596.196, 83.025, 52444.531 18/02/17,07:50:14,12,09,2, 11.9,1,1, -8.127, 10596.198, 83.033, 52444.500 18/02/17,07:50:14,13,09,2, 11.9,1,1, -8.127, 10596.187, 83.066, 52444.575 18/02/17,07:50:14,14,09,2, 11.9,1,1, -8.127, 10596.195, 83.064, 52444.539 18/02/17,07:50:14,15,09,2, 11.9,1,1, -8.127, 10596.159, 83.070, 52444.484 18/02/17,07:50:14,16,09,2, 11.9,1,1, -8.127, 10596.124, 83.038, 52444.222 18/02/17,07:50:14,17,09,2, 11.9,1,1, -8.127, 10596.103, 83.108, 52444.614 18/02/17,07:50:14,18,09,2, 11.9,1,1, -8.127, 10596.089, 83.081, 52444.560 18/02/17,07:50:14,19,09,2, 11.9,1,1, -8.127, 10596.092, 83.101, 52444.554 18/02/17,07:50:15,00,09,2, 11.8,1,1, -8.128, 10596.087, 83.101, 52444.554 18/02/17,07:50:15,01,09,2, 11.8,1,1, -8.128, 10596.055, 83.114, 52444.588 18/02/17,07:50:15,02,09,2, 11.8,1,1, -8.128, 10596.039, 83.112, 52444.606 18/02/17,07:50:15,03,09,2, 11.8,1,1, -8.128, 10596.011, 83.134, 52444.569 18/02/17,07:50:15,04,09,2, 11.8,1,1, -8.128, 10596.015, 83.147, 52444.612 18/02/17,07:50:15,05,09,2, 11.8,1,1, -8.128, 10596.018, 83.146, 52444.513 18/02/17,07:50:15,06,09,2, 11.8,1,1, -8.128, 10595.986, 83.131, 52444.538 18/02/17,07:50:15,07,09,2, 11.8,1,1, -8.128, 10595.957, 83.152, 52444.455 18/02/17,07:50:15,08,09,2, 11.8,1,1, -8.128, 10595.937, 83.154, 52444.588 18/02/17,07:50:15,09,09,2, 11.8,1,1, -8.128, 10595.937, 83.169, 52444.473 18/02/17,07:50:15,10,09,2, 11.8,1,1, -8.128, 10595.905, 83.175, 52444.529 18/02/17,07:50:15,11,09,2, 11.8,1,1, -8.128, 10595.921, 83.138, 52444.436 18/02/17,07:50:15,12,09,2, 11.8,1,1, -8.128, 10595.886, 83.181, 52444.445 18/02/17,07:50:15,13,09,2, 11.8,1,1, -8.128, 10595.875, 83.180, 52444.537 18/02/17,07:50:15,14,09,2, 11.8,1,1, -8.128, 10595.880, 83.191, 52444.496 18/02/17,07:50:15,15,09,2, 11.8,1,1, -8.128, 10595.822, 83.186, 52444.442 18/02/17,07:50:15,16,09,2, 11.8,1,1, -8.128, 10595.837, 83.203, 52444.505 18/02/17,07:50:15,17,09,2, 11.8,1,1, -8.128, 10595.823, 83.197, 52444.523 18/02/17,07:50:15,18,09,2, 11.8,1,1, -8.128, 10595.801, 83.199, 52444.497 18/02/17,07:50:15,19,09,2, 11.8,1,1, -8.128, 10595.791, 83.212, 52444.594 18/02/17,07:50:16,00,09,2, 11.9,1,1, -8.129, 10595.787, 83.212, 52444.594 18/02/17,07:50:16,01,09,2, 11.9,1,1, -8.129, 10595.755, 83.224, 52444.562 18/02/17,07:50:16,02,09,2, 11.9,1,1, -8.129, 10595.779, 83.236, 52444.535 18/02/17,07:50:16,03,09,2, 11.9,1,1, -8.129, 10595.755, 83.260, 52444.566 18/02/17,07:50:16,04,09,2, 11.9,1,1, -8.129, 10595.732, 83.254, 52444.567 18/02/17,07:50:16,05,09,2, 11.9,1,1, -8.129, 10595.721, 83.252, 52444.630 18/02/17,07:50:16,06,09,2, 11.9,1,1, -8.129, 10595.703, 83.260, 52444.517 18/02/17,07:50:16,07,09,2, 11.9,1,1, -8.129, 10595.666, 83.281, 52444.658 18/02/17,07:50:16,08,09,2, 11.9,1,1, -8.129, 10595.700, 83.302, 52444.653 18/02/17,07:50:16,09,09,2, 11.9,1,1, -8.129, 10595.679, 83.283, 52444.550 18/02/17,07:50:16,10,09,2, 11.9,1,1, -8.129, 10595.676, 83.291, 52444.655 18/02/17,07:50:16,11,09,2, 11.9,1,1, -8.129, 10595.682, 83.272, 52444.620 18/02/17,07:50:16,12,09,2, 11.9,1,1, -8.129, 10595.661, 83.305, 52444.572 18/02/17,07:50:16,13,09,2, 11.9,1,1, -8.129, 10595.670, 83.321, 52444.646 18/02/17,07:50:16,14,09,2, 11.9,1,1, -8.129, 10595.658, 83.305, 52444.591 18/02/17,07:50:16,15,09,2, 11.9,1,1, -8.129, 10595.636, 83.295, 52444.543 18/02/17,07:50:16,16,09,2, 11.9,1,1, -8.129, 10595.632, 83.303, 52444.533 18/02/17,07:50:16,17,09,2, 11.9,1,1, -8.129, 10595.662, 83.323, 52444.550 18/02/17,07:50:16,18,09,2, 11.9,1,1, -8.129, 10595.588, 83.291, 52444.540 18/02/17,07:50:16,19,09,2, 11.9,1,1, -8.129, 10595.633, 83.336, 52444.621 18/02/17,07:50:17,00,09,2, 11.8,1,1, -8.128, 10595.628, 83.336, 52444.621 18/02/17,07:50:17,01,09,2, 11.8,1,1, -8.128, 10595.609, 83.328, 52444.657 18/02/17,07:50:17,02,09,2, 11.8,1,1, -8.128, 10595.643, 83.329, 52444.596 18/02/17,07:50:17,03,09,2, 11.8,1,1, -8.128, 10595.604, 83.351, 52444.625 18/02/17,07:50:17,04,09,2, 11.8,1,1, -8.128, 10595.587, 83.341, 52444.649 18/02/17,07:50:17,05,09,2, 11.8,1,1, -8.128, 10595.610, 83.351, 52444.672 18/02/17,07:50:17,06,09,2, 11.8,1,1, -8.128, 10595.589, 83.339, 52444.574 18/02/17,07:50:17,07,09,2, 11.8,1,1, -8.128, 10595.554, 83.375, 52444.545 18/02/17,07:50:17,08,09,2, 11.8,1,1, -8.128, 10595.557, 83.345, 52444.598 18/02/17,07:50:17,09,09,2, 11.8,1,1, -8.128, 10595.550, 83.350, 52444.624 18/02/17,07:50:17,10,09,2, 11.8,1,1, -8.128, 10595.554, 83.363, 52444.661 18/02/17,07:50:17,11,09,2, 11.8,1,1, -8.128, 10595.564, 83.370, 52444.546 18/02/17,07:50:17,12,09,2, 11.8,1,1, -8.128, 10595.582, 83.395, 52444.703 18/02/17,07:50:17,13,09,2, 11.8,1,1, -8.128, 10595.577, 83.382, 52444.670 18/02/17,07:50:17,14,09,2, 11.8,1,1, -8.128, 10595.536, 83.367, 52444.593 18/02/17,07:50:17,15,09,2, 11.8,1,1, -8.128, 10595.541, 83.375, 52444.619 18/02/17,07:50:17,16,09,2, 11.8,1,1, -8.128, 10595.533, 83.390, 52444.559 18/02/17,07:50:17,17,09,2, 11.8,1,1, -8.128, 10595.529, 83.393, 52444.600 18/02/17,07:50:17,18,09,2, 11.8,1,1, -8.128, 10595.537, 83.381, 52444.564 18/02/17,07:50:17,19,09,2, 11.8,1,1, -8.128, 10595.528, 83.389, 52444.649 18/02/17,07:50:18,00,09,2, 11.9,1,1, -8.124, 10595.528, 83.389, 52444.649 18/02/17,07:50:18,01,09,2, 11.9,1,1, -8.124, 10595.526, 83.374, 52444.578 18/02/17,07:50:18,02,09,2, 11.9,1,1, -8.124, 10595.512, 83.395, 52444.609 18/02/17,07:50:18,03,09,2, 11.9,1,1, -8.124, 10595.469, 83.400, 52444.627 18/02/17,07:50:18,04,09,2, 11.9,1,1, -8.124, 10595.497, 83.408, 52444.575 18/02/17,07:50:18,05,09,2, 11.9,1,1, -8.124, 10595.480, 83.421, 52444.562 18/02/17,07:50:18,06,09,2, 11.9,1,1, -8.124, 10595.481, 83.410, 52444.538 18/02/17,07:50:18,07,09,2, 11.9,1,1, -8.124, 10595.488, 83.437, 52444.574 18/02/17,07:50:18,08,09,2, 11.9,1,1, -8.124, 10595.454, 83.416, 52444.584 18/02/17,07:50:18,09,09,2, 11.9,1,1, -8.124, 10595.485, 83.413, 52444.594 18/02/17,07:50:18,10,09,2, 11.9,1,1, -8.124, 10595.475, 83.414, 52444.635 18/02/17,07:50:18,11,09,2, 11.9,1,1, -8.124, 10595.460, 83.423, 52444.681 18/02/17,07:50:18,12,09,2, 11.9,1,1, -8.124, 10595.478, 83.438, 52444.601 18/02/17,07:50:18,13,09,2, 11.9,1,1, -8.124, 10595.481, 83.413, 52444.600 18/02/17,07:50:18,14,09,2, 11.9,1,1, -8.124, 10595.450, 83.419, 52444.551 18/02/17,07:50:18,15,09,2, 11.9,1,1, -8.124, 10595.449, 83.431, 52444.557 18/02/17,07:50:18,16,09,2, 11.9,1,1, -8.124, 10595.471, 83.442, 52444.587 18/02/17,07:50:18,17,09,2, 11.9,1,1, -8.124, 10595.477, 83.420, 52444.600 18/02/17,07:50:18,18,09,2, 11.9,1,1, -8.124, 10595.457, 83.430, 52444.534 18/02/17,07:50:18,19,09,2, 11.9,1,1, -8.124, 10595.451, 83.411, 52444.659 18/02/17,07:50:19,00,09,2, 11.9,1,1, -8.127, 10595.444, 83.411, 52444.659 18/02/17,07:50:19,01,09,2, 11.9,1,1, -8.127, 10595.455, 83.432, 52444.653 18/02/17,07:50:19,02,09,2, 11.9,1,1, -8.127, 10595.466, 83.423, 52444.566 18/02/17,07:50:19,03,09,2, 11.9,1,1, -8.127, 10595.446, 83.411, 52444.608 18/02/17,07:50:19,04,09,2, 11.9,1,1, -8.127, 10595.436, 83.423, 52444.623 18/02/17,07:50:19,05,09,2, 11.9,1,1, -8.127, 10595.461, 83.452, 52444.810 18/02/17,07:50:19,06,09,2, 11.9,1,1, -8.127, 10595.441, 83.424, 52444.558 18/02/17,07:50:19,07,09,2, 11.9,1,1, -8.127, 10595.414, 83.416, 52444.533 18/02/17,07:50:19,08,09,2, 11.9,1,1, -8.127, 10595.420, 83.399, 52444.541 18/02/17,07:50:19,09,09,2, 11.9,1,1, -8.127, 10595.409, 83.427, 52444.620 18/02/17,07:50:19,10,09,2, 11.9,1,1, -8.127, 10595.406, 83.449, 52444.589 18/02/17,07:50:19,11,09,2, 11.9,1,1, -8.127, 10595.414, 83.425, 52444.603 18/02/17,07:50:19,12,09,2, 11.9,1,1, -8.127, 10595.421, 83.444, 52444.646 18/02/17,07:50:19,13,09,2, 11.9,1,1, -8.127, 10595.428, 83.431, 52444.478 18/02/17,07:50:19,14,09,2, 11.9,1,1, -8.127, 10595.394, 83.446, 52444.584 18/02/17,07:50:19,15,09,2, 11.9,1,1, -8.127, 10595.425, 83.450, 52444.591 18/02/17,07:50:19,16,09,2, 11.9,1,1, -8.127, 10595.447, 83.441, 52444.561 18/02/17,07:50:19,17,09,2, 11.9,1,1, -8.127, 10595.408, 83.426, 52444.521 18/02/17,07:50:19,18,09,2, 11.9,1,1, -8.127, 10595.392, 83.453, 52444.561 18/02/17,07:50:19,19,09,2, 11.9,1,1, -8.127, 10595.392, 83.432, 52444.473 18/02/17,07:50:20,00,09,2, 11.8,1,1, -8.128, 10595.386, 83.432, 52444.473 18/02/17,07:50:20,01,09,2, 11.8,1,1, -8.128, 10595.346, 83.429, 52444.556 18/02/17,07:50:20,02,09,2, 11.8,1,1, -8.128, 10595.382, 83.422, 52444.560 18/02/17,07:50:20,03,09,2, 11.8,1,1, -8.128, 10595.374, 83.438, 52444.546 18/02/17,07:50:20,04,09,2, 11.8,1,1, -8.128, 10595.394, 83.443, 52444.560 18/02/17,07:50:20,05,09,2, 11.8,1,1, -8.128, 10595.362, 83.450, 52444.618 18/02/17,07:50:20,06,09,2, 11.8,1,1, -8.128, 10595.397, 83.403, 52444.547 18/02/17,07:50:20,07,09,2, 11.8,1,1, -8.128, 10595.370, 83.407, 52444.558 18/02/17,07:50:20,08,09,2, 11.8,1,1, -8.128, 10595.361, 83.421, 52444.582 18/02/17,07:50:20,09,09,2, 11.8,1,1, -8.128, 10595.356, 83.424, 52444.542 18/02/17,07:50:20,10,09,2, 11.8,1,1, -8.128, 10595.397, 83.448, 52444.520 18/02/17,07:50:20,11,09,2, 11.8,1,1, -8.128, 10595.360, 83.406, 52444.551 18/02/17,07:50:20,12,09,2, 11.8,1,1, -8.128, 10595.356, 83.447, 52444.605 18/02/17,07:50:20,13,09,2, 11.8,1,1, -8.128, 10595.412, 83.454, 52444.616 18/02/17,07:50:20,14,09,2, 11.8,1,1, -8.128, 10595.378, 83.443, 52444.494 18/02/17,07:50:20,15,09,2, 11.8,1,1, -8.128, 10595.372, 83.434, 52444.606 18/02/17,07:50:20,16,09,2, 11.8,1,1, -8.128, 10595.376, 83.427, 52444.547 18/02/17,07:50:20,17,09,2, 11.8,1,1, -8.128, 10595.358, 83.402, 52444.466 18/02/17,07:50:20,18,09,2, 11.8,1,1, -8.128, 10595.331, 83.433, 52444.521 18/02/17,07:50:20,19,09,2, 11.8,1,1, -8.128, 10595.357, 83.443, 52444.604 18/02/17,07:50:21,00,09,2, 11.9,1,1, -8.128, 10595.353, 83.443, 52444.604 18/02/17,07:50:21,01,09,2, 11.9,1,1, -8.128, 10595.331, 83.430, 52444.633 18/02/17,07:50:21,02,09,2, 11.9,1,1, -8.128, 10595.362, 83.430, 52444.602 18/02/17,07:50:21,03,09,2, 11.9,1,1, -8.128, 10595.347, 83.431, 52444.622 18/02/17,07:50:21,04,09,2, 11.9,1,1, -8.128, 10595.345, 83.437, 52444.631 18/02/17,07:50:21,05,09,2, 11.9,1,1, -8.128, 10595.364, 83.444, 52444.633 18/02/17,07:50:21,06,09,2, 11.9,1,1, -8.128, 10595.345, 83.456, 52444.605 18/02/17,07:50:21,07,09,2, 11.9,1,1, -8.128, 10595.351, 83.468, 52444.703 18/02/17,07:50:21,08,09,2, 11.9,1,1, -8.128, 10595.385, 83.445, 52444.623 18/02/17,07:50:21,09,09,2, 11.9,1,1, -8.128, 10595.355, 83.438, 52444.620 18/02/17,07:50:21,10,09,2, 11.9,1,1, -8.128, 10595.351, 83.433, 52444.618 18/02/17,07:50:21,11,09,2, 11.9,1,1, -8.128, 10595.358, 83.441, 52444.611 18/02/17,07:50:21,12,09,2, 11.9,1,1, -8.128, 10595.348, 83.426, 52444.625 18/02/17,07:50:21,13,09,2, 11.9,1,1, -8.128, 10595.371, 83.444, 52444.646 18/02/17,07:50:21,14,09,2, 11.9,1,1, -8.128, 10595.358, 83.421, 52444.565 18/02/17,07:50:21,15,09,2, 11.9,1,1, -8.128, 10595.349, 83.442, 52444.681 18/02/17,07:50:21,16,09,2, 11.9,1,1, -8.128, 10595.373, 83.423, 52444.574 18/02/17,07:50:21,17,09,2, 11.9,1,1, -8.128, 10595.371, 83.446, 52444.680 18/02/17,07:50:21,18,09,2, 11.9,1,1, -8.128, 10595.311, 83.430, 52444.806 18/02/17,07:50:21,19,09,2, 11.9,1,1, -8.128, 10595.351, 83.438, 52444.643 18/02/17,07:50:22,00,09,2, 11.8,1,1, -8.125, 10595.344, 83.438, 52444.643 18/02/17,07:50:22,01,09,2, 11.8,1,1, -8.125, 10595.382, 83.430, 52444.679 18/02/17,07:50:22,02,09,2, 11.8,1,1, -8.125, 10595.376, 83.461, 52444.613 18/02/17,07:50:22,03,09,2, 11.8,1,1, -8.125, 10595.382, 83.421, 52444.587 18/02/17,07:50:22,04,09,2, 11.8,1,1, -8.125, 10595.363, 83.431, 52444.649 18/02/17,07:50:22,05,09,2, 11.8,1,1, -8.125, 10595.377, 83.409, 52444.656 18/02/17,07:50:22,06,09,2, 11.8,1,1, -8.125, 10595.354, 83.419, 52444.643 18/02/17,07:50:22,07,09,2, 11.8,1,1, -8.125, 10595.392, 83.418, 52444.566 18/02/17,07:50:22,08,09,2, 11.8,1,1, -8.125, 10595.386, 83.430, 52444.615 18/02/17,07:50:22,09,09,2, 11.8,1,1, -8.125, 10595.355, 83.431, 52444.690 18/02/17,07:50:22,10,09,2, 11.8,1,1, -8.125, 10595.389, 83.430, 52444.682 18/02/17,07:50:22,11,09,2, 11.8,1,1, -8.125, 10595.397, 83.415, 52444.613 18/02/17,07:50:22,12,09,2, 11.8,1,1, -8.125, 10595.402, 83.444, 52444.723 18/02/17,07:50:22,13,09,2, 11.8,1,1, -8.125, 10595.403, 83.425, 52444.695 18/02/17,07:50:22,14,09,2, 11.8,1,1, -8.125, 10595.401, 83.430, 52444.603 18/02/17,07:50:22,15,09,2, 11.8,1,1, -8.125, 10595.377, 83.428, 52444.621 18/02/17,07:50:22,16,09,2, 11.8,1,1, -8.125, 10595.402, 83.421, 52444.635 18/02/17,07:50:22,17,09,2, 11.8,1,1, -8.125, 10595.384, 83.414, 52444.600 18/02/17,07:50:22,18,09,2, 11.8,1,1, -8.125, 10595.367, 83.387, 52444.691 18/02/17,07:50:22,19,09,2, 11.8,1,1, -8.125, 10595.368, 83.382, 52444.609 18/02/17,07:50:23,00,09,2, 11.8,1,1, -8.125, 10595.361, 83.382, 52444.609 18/02/17,07:50:23,01,09,2, 11.8,1,1, -8.125, 10595.405, 83.412, 52444.682 18/02/17,07:50:23,02,09,2, 11.8,1,1, -8.125, 10595.383, 83.418, 52444.657 18/02/17,07:50:23,03,09,2, 11.8,1,1, -8.125, 10595.418, 83.407, 52444.648 18/02/17,07:50:23,04,09,2, 11.8,1,1, -8.125, 10595.374, 83.396, 52444.618 18/02/17,07:50:23,05,09,2, 11.8,1,1, -8.125, 10595.390, 83.402, 52444.650 18/02/17,07:50:23,06,09,2, 11.8,1,1, -8.125, 10595.395, 83.403, 52444.615 18/02/17,07:50:23,07,09,2, 11.8,1,1, -8.125, 10595.388, 83.410, 52444.729 18/02/17,07:50:23,08,09,2, 11.8,1,1, -8.125, 10595.416, 83.380, 52444.637 18/02/17,07:50:23,09,09,2, 11.8,1,1, -8.125, 10595.405, 83.414, 52444.681 18/02/17,07:50:23,10,09,2, 11.8,1,1, -8.125, 10595.418, 83.422, 52444.679 18/02/17,07:50:23,11,09,2, 11.8,1,1, -8.125, 10595.409, 83.415, 52444.603 18/02/17,07:50:23,12,09,2, 11.8,1,1, -8.125, 10595.401, 83.396, 52444.600 18/02/17,07:50:23,13,09,2, 11.8,1,1, -8.125, 10595.397, 83.389, 52444.552 18/02/17,07:50:23,14,09,2, 11.8,1,1, -8.125, 10595.386, 83.407, 52444.621 18/02/17,07:50:23,15,09,2, 11.8,1,1, -8.125, 10595.429, 83.446, 52444.715 18/02/17,07:50:23,16,09,2, 11.8,1,1, -8.125, 10595.383, 83.424, 52444.710 18/02/17,07:50:23,17,09,2, 11.8,1,1, -8.125, 10595.419, 83.440, 52444.674 18/02/17,07:50:23,18,09,2, 11.8,1,1, -8.125, 10595.418, 83.430, 52444.865 18/02/17,07:50:23,19,09,2, 11.8,1,1, -8.125, 10595.445, 83.419, 52444.596 18/02/17,07:50:24,00,09,2, 11.9,1,1, -8.125, 10595.444, 83.419, 52444.596 18/02/17,07:50:24,01,09,2, 11.9,1,1, -8.125, 10595.412, 83.420, 52444.607 18/02/17,07:50:24,02,09,2, 11.9,1,1, -8.125, 10595.424, 83.410, 52444.567 18/02/17,07:50:24,03,09,2, 11.9,1,1, -8.125, 10595.424, 83.437, 52444.686 18/02/17,07:50:24,04,09,2, 11.9,1,1, -8.125, 10595.446, 83.428, 52444.678 18/02/17,07:50:24,05,09,2, 11.9,1,1, -8.125, 10595.437, 83.438, 52444.710 18/02/17,07:50:24,06,09,2, 11.9,1,1, -8.125, 10595.427, 83.418, 52444.703 18/02/17,07:50:24,07,09,2, 11.9,1,1, -8.125, 10595.462, 83.400, 52444.659 18/02/17,07:50:24,08,09,2, 11.9,1,1, -8.125, 10595.454, 83.424, 52444.656 18/02/17,07:50:24,09,09,2, 11.9,1,1, -8.125, 10595.433, 83.432, 52444.624 18/02/17,07:50:24,10,09,2, 11.9,1,1, -8.125, 10595.449, 83.454, 52444.709 18/02/17,07:50:24,11,09,2, 11.9,1,1, -8.125, 10595.440, 83.433, 52444.688 18/02/17,07:50:24,12,09,2, 11.9,1,1, -8.125, 10595.466, 83.474, 52444.699 18/02/17,07:50:24,13,09,2, 11.9,1,1, -8.125, 10595.451, 83.437, 52444.647 18/02/17,07:50:24,14,09,2, 11.9,1,1, -8.125, 10595.482, 83.450, 52444.669 18/02/17,07:50:24,15,09,2, 11.9,1,1, -8.125, 10595.453, 83.442, 52444.624 18/02/17,07:50:24,16,09,2, 11.9,1,1, -8.125, 10595.497, 83.462, 52444.570 18/02/17,07:50:24,17,09,2, 11.9,1,1, -8.125, 10595.481, 83.439, 52444.594 18/02/17,07:50:24,18,09,2, 11.9,1,1, -8.125, 10595.470, 83.455, 52444.702 18/02/17,07:50:24,19,09,2, 11.9,1,1, -8.125, 10595.460, 83.441, 52444.671 18/02/17,07:50:25,00,09,2, 11.8,1,1, -8.122, 10595.453, 83.441, 52444.671 18/02/17,07:50:25,01,09,2, 11.8,1,1, -8.122, 10595.472, 83.449, 52444.661 18/02/17,07:50:25,02,09,2, 11.8,1,1, -8.122, 10595.469, 83.462, 52444.665 18/02/17,07:50:25,03,09,2, 11.8,1,1, -8.122, 10595.480, 83.457, 52444.681 18/02/17,07:50:25,04,09,2, 11.8,1,1, -8.122, 10595.484, 83.461, 52444.626 18/02/17,07:50:25,05,09,2, 11.8,1,1, -8.122, 10595.501, 83.454, 52444.685 18/02/17,07:50:25,06,09,2, 11.8,1,1, -8.122, 10595.501, 83.449, 52444.702 18/02/17,07:50:25,07,09,2, 11.8,1,1, -8.122, 10595.481, 83.463, 52444.639 18/02/17,07:50:25,08,09,2, 11.8,1,1, -8.122, 10595.515, 83.461, 52444.699 18/02/17,07:50:25,09,09,2, 11.8,1,1, -8.122, 10595.496, 83.473, 52444.713 18/02/17,07:50:25,10,09,2, 11.8,1,1, -8.122, 10595.505, 83.480, 52444.703 18/02/17,07:50:25,11,09,2, 11.8,1,1, -8.122, 10595.519, 83.451, 52444.648 18/02/17,07:50:25,12,09,2, 11.8,1,1, -8.122, 10595.524, 83.452, 52444.619 18/02/17,07:50:25,13,09,2, 11.8,1,1, -8.122, 10595.530, 83.480, 52444.687 18/02/17,07:50:25,14,09,2, 11.8,1,1, -8.122, 10595.497, 83.448, 52444.672 18/02/17,07:50:25,15,09,2, 11.8,1,1, -8.122, 10595.495, 83.461, 52444.608 18/02/17,07:50:25,16,09,2, 11.8,1,1, -8.122, 10595.508, 83.442, 52444.635 18/02/17,07:50:25,17,09,2, 11.8,1,1, -8.122, 10595.517, 83.449, 52444.733 18/02/17,07:50:25,18,09,2, 11.8,1,1, -8.122, 10595.522, 83.470, 52444.627 18/02/17,07:50:25,19,09,2, 11.8,1,1, -8.122, 10595.526, 83.456, 52444.699 18/02/17,07:50:26,00,09,2, 11.9,1,1, -8.122, 10595.520, 83.456, 52444.699 18/02/17,07:50:26,01,09,2, 11.9,1,1, -8.122, 10595.552, 83.463, 52444.600 18/02/17,07:50:26,02,09,2, 11.9,1,1, -8.122, 10595.545, 83.489, 52444.727 18/02/17,07:50:26,03,09,2, 11.9,1,1, -8.122, 10595.560, 83.493, 52444.761 18/02/17,07:50:26,04,09,2, 11.9,1,1, -8.122, 10595.537, 83.491, 52444.694 18/02/17,07:50:26,05,09,2, 11.9,1,1, -8.122, 10595.556, 83.485, 52444.728 18/02/17,07:50:26,06,09,2, 11.9,1,1, -8.122, 10595.609, 83.490, 52444.600 18/02/17,07:50:26,07,09,2, 11.9,1,1, -8.122, 10595.614, 83.511, 52444.686 18/02/17,07:50:26,08,09,2, 11.9,1,1, -8.122, 10595.606, 83.488, 52444.736 18/02/17,07:50:26,09,09,2, 11.9,1,1, -8.122, 10595.608, 83.500, 52444.679 18/02/17,07:50:26,10,09,2, 11.9,1,1, -8.122, 10595.607, 83.517, 52444.780 18/02/17,07:50:26,11,09,2, 11.9,1,1, -8.122, 10595.613, 83.508, 52444.650 18/02/17,07:50:26,12,09,2, 11.9,1,1, -8.122, 10595.580, 83.525, 52444.724 18/02/17,07:50:26,13,09,2, 11.9,1,1, -8.122, 10595.601, 83.553, 52444.637 18/02/17,07:50:26,14,09,2, 11.9,1,1, -8.122, 10595.620, 83.512, 52444.653 18/02/17,07:50:26,15,09,2, 11.9,1,1, -8.122, 10595.623, 83.536, 52444.685 18/02/17,07:50:26,16,09,2, 11.9,1,1, -8.122, 10595.597, 83.560, 52444.756 18/02/17,07:50:26,17,09,2, 11.9,1,1, -8.122, 10595.628, 83.554, 52444.635 18/02/17,07:50:26,18,09,2, 11.9,1,1, -8.122, 10595.595, 83.519, 52444.750 18/02/17,07:50:26,19,09,2, 11.9,1,1, -8.122, 10595.627, 83.560, 52444.776 18/02/17,07:50:27,00,09,2, 11.9,1,1, -8.129, 10595.620, 83.560, 52444.776 18/02/17,07:50:27,01,09,2, 11.9,1,1, -8.129, 10595.608, 83.605, 52444.789 18/02/17,07:50:27,02,09,2, 11.9,1,1, -8.129, 10595.613, 83.590, 52444.830 18/02/17,07:50:27,03,09,2, 11.9,1,1, -8.129, 10595.597, 83.538, 52444.682 18/02/17,07:50:27,04,09,2, 11.9,1,1, -8.129, 10595.625, 83.579, 52444.765 18/02/17,07:50:27,05,09,2, 11.9,1,1, -8.129, 10595.628, 83.572, 52444.749 18/02/17,07:50:27,06,09,2, 11.9,1,1, -8.129, 10595.625, 83.565, 52444.811 18/02/17,07:50:27,07,09,2, 11.9,1,1, -8.129, 10595.626, 83.561, 52444.718 18/02/17,07:50:27,08,09,2, 11.9,1,1, -8.129, 10595.614, 83.562, 52444.812 18/02/17,07:50:27,09,09,2, 11.9,1,1, -8.129, 10595.623, 83.602, 52444.781 18/02/17,07:50:27,10,09,2, 11.9,1,1, -8.129, 10595.623, 83.598, 52444.841 18/02/17,07:50:27,11,09,2, 11.9,1,1, -8.129, 10595.624, 83.585, 52444.744 18/02/17,07:50:27,12,09,2, 11.9,1,1, -8.129, 10595.603, 83.603, 52444.804 18/02/17,07:50:27,13,09,2, 11.9,1,1, -8.129, 10595.633, 83.617, 52444.739 18/02/17,07:50:27,14,09,2, 11.9,1,1, -8.129, 10595.626, 83.612, 52444.806 18/02/17,07:50:27,15,09,2, 11.9,1,1, -8.129, 10595.601, 83.635, 52444.799 18/02/17,07:50:27,16,09,2, 11.9,1,1, -8.129, 10595.627, 83.600, 52444.750 18/02/17,07:50:27,17,09,2, 11.9,1,1, -8.129, 10595.639, 83.627, 52444.808 18/02/17,07:50:27,18,09,2, 11.9,1,1, -8.129, 10595.662, 83.643, 52444.774 18/02/17,07:50:27,19,09,2, 11.9,1,1, -8.129, 10595.658, 83.651, 52444.713 18/02/17,07:50:28,00,09,2, 11.8,1,1, -8.127, 10595.653, 83.651, 52444.713 18/02/17,07:50:28,01,09,2, 11.8,1,1, -8.127, 10595.657, 83.625, 52444.760 18/02/17,07:50:28,02,09,2, 11.8,1,1, -8.127, 10595.629, 83.624, 52444.734 18/02/17,07:50:28,03,09,2, 11.8,1,1, -8.127, 10595.624, 83.651, 52444.796 18/02/17,07:50:28,04,09,2, 11.8,1,1, -8.127, 10595.663, 83.662, 52444.821 18/02/17,07:50:28,05,09,2, 11.8,1,1, -8.127, 10595.632, 83.655, 52444.802 18/02/17,07:50:28,06,09,2, 11.8,1,1, -8.127, 10595.648, 83.684, 52444.829 18/02/17,07:50:28,07,09,2, 11.8,1,1, -8.127, 10595.667, 83.670, 52444.833 18/02/17,07:50:28,08,09,2, 11.8,1,1, -8.127, 10595.662, 83.676, 52444.902 18/02/17,07:50:28,09,09,2, 11.8,1,1, -8.127, 10595.650, 83.677, 52444.813 18/02/17,07:50:28,10,09,2, 11.8,1,1, -8.127, 10595.674, 83.671, 52444.837 18/02/17,07:50:28,11,09,2, 11.8,1,1, -8.127, 10595.661, 83.657, 52444.629 18/02/17,07:50:28,12,09,2, 11.8,1,1, -8.127, 10595.710, 83.690, 52444.852 18/02/17,07:50:28,13,09,2, 11.8,1,1, -8.127, 10595.688, 83.693, 52444.841 18/02/17,07:50:28,14,09,2, 11.8,1,1, -8.127, 10595.688, 83.698, 52444.781 18/02/17,07:50:28,15,09,2, 11.8,1,1, -8.127, 10595.675, 83.704, 52444.787 18/02/17,07:50:28,16,09,2, 11.8,1,1, -8.127, 10595.700, 83.690, 52444.789 18/02/17,07:50:28,17,09,2, 11.8,1,1, -8.127, 10595.700, 83.709, 52444.843 18/02/17,07:50:28,18,09,2, 11.8,1,1, -8.127, 10595.688, 83.735, 52444.872 18/02/17,07:50:28,19,09,2, 11.8,1,1, -8.127, 10595.673, 83.720, 52444.829 18/02/17,07:50:29,00,09,2, 11.9,1,1, -8.125, 10595.670, 83.720, 52444.829 18/02/17,07:50:29,01,09,2, 11.9,1,1, -8.125, 10595.698, 83.732, 52444.841 18/02/17,07:50:29,02,09,2, 11.9,1,1, -8.125, 10595.720, 83.764, 52444.918 18/02/17,07:50:29,03,09,2, 11.9,1,1, -8.125, 10595.686, 83.779, 52444.837 18/02/17,07:50:29,04,09,2, 11.9,1,1, -8.125, 10595.693, 83.733, 52444.899 18/02/17,07:50:29,05,09,2, 11.9,1,1, -8.125, 10595.681, 83.748, 52444.854 18/02/17,07:50:29,06,09,2, 11.9,1,1, -8.125, 10595.668, 83.747, 52444.815 18/02/17,07:50:29,07,09,2, 11.9,1,1, -8.125, 10595.679, 83.738, 52444.867 18/02/17,07:50:29,08,09,2, 11.9,1,1, -8.125, 10595.697, 83.786, 52444.860 18/02/17,07:50:29,09,09,2, 11.9,1,1, -8.125, 10595.672, 83.783, 52444.887 18/02/17,07:50:29,10,09,2, 11.9,1,1, -8.125, 10595.692, 83.802, 52444.810 18/02/17,07:50:29,11,09,2, 11.9,1,1, -8.125, 10595.685, 83.794, 52444.867 18/02/17,07:50:29,12,09,2, 11.9,1,1, -8.125, 10595.704, 83.801, 52444.849 18/02/17,07:50:29,13,09,2, 11.9,1,1, -8.125, 10595.685, 83.807, 52444.865 18/02/17,07:50:29,14,09,2, 11.9,1,1, -8.125, 10595.669, 83.783, 52444.911 18/02/17,07:50:29,15,09,2, 11.9,1,1, -8.125, 10595.676, 83.787, 52444.865 18/02/17,07:50:29,16,09,2, 11.9,1,1, -8.125, 10595.702, 83.805, 52444.982 18/02/17,07:50:29,17,09,2, 11.9,1,1, -8.125, 10595.688, 83.817, 52444.886 18/02/17,07:50:29,18,09,2, 11.9,1,1, -8.125, 10595.707, 83.831, 52444.893 18/02/17,07:50:29,19,09,2, 11.9,1,1, -8.125, 10595.679, 83.819, 52444.848 18/02/17,07:50:30,00,09,2, 11.7,1,1, -8.128, 10595.678, 83.819, 52444.848 18/02/17,07:50:30,01,09,2, 11.7,1,1, -8.128, 10595.678, 83.828, 52444.905 18/02/17,07:50:30,02,09,2, 11.7,1,1, -8.128, 10595.694, 83.818, 52444.923 18/02/17,07:50:30,03,09,2, 11.7,1,1, -8.128, 10595.687, 83.818, 52444.932 18/02/17,07:50:30,04,09,2, 11.7,1,1, -8.128, 10595.726, 83.843, 52445.155 18/02/17,07:50:30,05,09,2, 11.7,1,1, -8.128, 10595.725, 83.821, 52444.853 18/02/17,07:50:30,06,09,2, 11.7,1,1, -8.128, 10595.706, 83.843, 52444.903 18/02/17,07:50:30,07,09,2, 11.7,1,1, -8.128, 10595.698, 83.834, 52444.910 18/02/17,07:50:30,08,09,2, 11.7,1,1, -8.128, 10595.680, 83.840, 52444.922 18/02/17,07:50:30,09,09,2, 11.7,1,1, -8.128, 10595.674, 83.844, 52444.914 18/02/17,07:50:30,10,09,2, 11.7,1,1, -8.128, 10595.706, 83.866, 52445.008 18/02/17,07:50:30,11,09,2, 11.7,1,1, -8.128, 10595.702, 83.859, 52444.871 18/02/17,07:50:30,12,09,2, 11.7,1,1, -8.128, 10595.715, 83.836, 52444.926 18/02/17,07:50:30,13,09,2, 11.7,1,1, -8.128, 10595.710, 83.875, 52445.013 18/02/17,07:50:30,14,09,2, 11.7,1,1, -8.128, 10595.682, 83.877, 52444.902 18/02/17,07:50:30,15,09,2, 11.7,1,1, -8.128, 10595.675, 83.881, 52444.990 18/02/17,07:50:30,16,09,2, 11.7,1,1, -8.128, 10595.701, 83.887, 52444.988 18/02/17,07:50:30,17,09,2, 11.7,1,1, -8.128, 10595.684, 83.861, 52444.891 18/02/17,07:50:30,18,09,2, 11.7,1,1, -8.128, 10595.686, 83.885, 52445.016 18/02/17,07:50:30,19,09,2, 11.7,1,1, -8.128, 10595.697, 83.897, 52444.961 18/02/17,07:50:31,00,09,2, 11.9,1,1, -8.125, 10595.695, 83.897, 52444.961 18/02/17,07:50:31,01,09,2, 11.9,1,1, -8.125, 10595.671, 83.890, 52445.035 18/02/17,07:50:31,02,09,2, 11.9,1,1, -8.125, 10595.704, 83.866, 52445.055 18/02/17,07:50:31,03,09,2, 11.9,1,1, -8.125, 10595.679, 83.889, 52445.069 18/02/17,07:50:31,04,09,2, 11.9,1,1, -8.125, 10595.686, 83.904, 52445.043 18/02/17,07:50:31,05,09,2, 11.9,1,1, -8.125, 10595.706, 83.894, 52445.027 18/02/17,07:50:31,06,09,2, 11.9,1,1, -8.125, 10595.685, 83.912, 52445.111 18/02/17,07:50:31,07,09,2, 11.9,1,1, -8.125, 10595.657, 83.890, 52445.058 18/02/17,07:50:31,08,09,2, 11.9,1,1, -8.125, 10595.663, 83.903, 52445.075 18/02/17,07:50:31,09,09,2, 11.9,1,1, -8.125, 10595.676, 83.910, 52445.036 18/02/17,07:50:31,10,09,2, 11.9,1,1, -8.125, 10595.660, 83.920, 52445.072 18/02/17,07:50:31,11,09,2, 11.9,1,1, -8.125, 10595.675, 83.911, 52445.012 18/02/17,07:50:31,12,09,2, 11.9,1,1, -8.125, 10595.694, 83.923, 52445.116 18/02/17,07:50:31,13,09,2, 11.9,1,1, -8.125, 10595.658, 83.917, 52445.026 18/02/17,07:50:31,14,09,2, 11.9,1,1, -8.125, 10595.685, 83.928, 52445.128 18/02/17,07:50:31,15,09,2, 11.9,1,1, -8.125, 10595.669, 83.938, 52445.054 18/02/17,07:50:31,16,09,2, 11.9,1,1, -8.125, 10595.656, 83.907, 52445.031 18/02/17,07:50:31,17,09,2, 11.9,1,1, -8.125, 10595.655, 83.928, 52445.084 18/02/17,07:50:31,18,09,2, 11.9,1,1, -8.125, 10595.643, 83.947, 52445.094 18/02/17,07:50:31,19,09,2, 11.9,1,1, -8.125, 10595.674, 83.950, 52445.168 18/02/17,07:50:32,00,09,2, 11.8,1,1, -8.124, 10595.670, 83.950, 52445.168 18/02/17,07:50:32,01,09,2, 11.8,1,1, -8.124, 10595.629, 83.924, 52445.148 18/02/17,07:50:32,02,09,2, 11.8,1,1, -8.124, 10595.655, 83.947, 52445.125 18/02/17,07:50:32,03,09,2, 11.8,1,1, -8.124, 10595.631, 83.952, 52445.039 18/02/17,07:50:32,04,09,2, 11.8,1,1, -8.124, 10595.643, 83.943, 52445.147 18/02/17,07:50:32,05,09,2, 11.8,1,1, -8.124, 10595.624, 83.939, 52445.085 18/02/17,07:50:32,06,09,2, 11.8,1,1, -8.124, 10595.599, 83.939, 52445.128 18/02/17,07:50:32,07,09,2, 11.8,1,1, -8.124, 10595.623, 83.955, 52445.091 18/02/17,07:50:32,08,09,2, 11.8,1,1, -8.124, 10595.624, 83.951, 52445.099 18/02/17,07:50:32,09,09,2, 11.8,1,1, -8.124, 10595.584, 83.961, 52445.183 18/02/17,07:50:32,10,09,2, 11.8,1,1, -8.124, 10595.593, 83.960, 52445.117 18/02/17,07:50:32,11,09,2, 11.8,1,1, -8.124, 10595.570, 83.975, 52445.171 18/02/17,07:50:32,12,09,2, 11.8,1,1, -8.124, 10595.602, 84.003, 52445.229 18/02/17,07:50:32,13,09,2, 11.8,1,1, -8.124, 10595.592, 83.993, 52445.242 18/02/17,07:50:32,14,09,2, 11.8,1,1, -8.124, 10595.558, 83.978, 52445.230 18/02/17,07:50:32,15,09,2, 11.8,1,1, -8.124, 10595.544, 83.977, 52445.232 18/02/17,07:50:32,16,09,2, 11.8,1,1, -8.124, 10595.556, 84.006, 52445.193 18/02/17,07:50:32,17,09,2, 11.8,1,1, -8.124, 10595.525, 84.007, 52445.181 18/02/17,07:50:32,18,09,2, 11.8,1,1, -8.124, 10595.523, 84.007, 52445.243 18/02/17,07:50:32,19,09,2, 11.8,1,1, -8.124, 10595.498, 83.997, 52445.172 18/02/17,07:50:33,00,09,2, 11.8,1,1, -8.129, 10595.495, 83.997, 52445.172 18/02/17,07:50:33,01,09,2, 11.8,1,1, -8.129, 10595.475, 84.005, 52445.243 18/02/17,07:50:33,02,09,2, 11.8,1,1, -8.129, 10595.468, 84.018, 52445.339 18/02/17,07:50:33,03,09,2, 11.8,1,1, -8.129, 10595.471, 83.998, 52445.208 18/02/17,07:50:33,04,09,2, 11.8,1,1, -8.129, 10595.457, 84.017, 52445.353 18/02/17,07:50:33,05,09,2, 11.8,1,1, -8.129, 10595.446, 84.019, 52445.299 18/02/17,07:50:33,06,09,2, 11.8,1,1, -8.129, 10595.449, 84.020, 52445.316 18/02/17,07:50:33,07,09,2, 11.8,1,1, -8.129, 10595.439, 84.051, 52445.314 18/02/17,07:50:33,08,09,2, 11.8,1,1, -8.129, 10595.423, 84.027, 52445.299 18/02/17,07:50:33,09,09,2, 11.8,1,1, -8.129, 10595.415, 84.044, 52445.331 18/02/17,07:50:33,10,09,2, 11.8,1,1, -8.129, 10595.411, 84.062, 52445.310 18/02/17,07:50:33,11,09,2, 11.8,1,1, -8.129, 10595.378, 84.044, 52445.328 18/02/17,07:50:33,12,09,2, 11.8,1,1, -8.129, 10595.371, 84.070, 52445.539 18/02/17,07:50:33,13,09,2, 11.8,1,1, -8.129, 10595.390, 84.049, 52445.379 18/02/17,07:50:33,14,09,2, 11.8,1,1, -8.129, 10595.416, 84.048, 52445.335 18/02/17,07:50:33,15,09,2, 11.8,1,1, -8.129, 10595.394, 84.081, 52445.403 18/02/17,07:50:33,16,09,2, 11.8,1,1, -8.129, 10595.391, 84.078, 52445.321 18/02/17,07:50:33,17,09,2, 11.8,1,1, -8.129, 10595.379, 84.062, 52445.375 18/02/17,07:50:33,18,09,2, 11.8,1,1, -8.129, 10595.350, 84.054, 52445.371 18/02/17,07:50:33,19,09,2, 11.8,1,1, -8.129, 10595.343, 84.081, 52445.364 18/02/17,07:50:34,00,09,2, 11.8,1,1, -8.127, 10595.336, 84.081, 52445.364 18/02/17,07:50:34,01,09,2, 11.8,1,1, -8.127, 10595.331, 84.116, 52445.433 18/02/17,07:50:34,02,09,2, 11.8,1,1, -8.127, 10595.326, 84.079, 52445.463 18/02/17,07:50:34,03,09,2, 11.8,1,1, -8.127, 10595.319, 84.068, 52445.336 18/02/17,07:50:34,04,09,2, 11.8,1,1, -8.127, 10595.319, 84.104, 52445.472 18/02/17,07:50:34,05,09,2, 11.8,1,1, -8.127, 10595.329, 84.127, 52445.432 18/02/17,07:50:34,06,09,2, 11.8,1,1, -8.127, 10595.319, 84.111, 52445.347 18/02/17,07:50:34,07,09,2, 11.8,1,1, -8.127, 10595.303, 84.093, 52445.443 18/02/17,07:50:34,08,09,2, 11.8,1,1, -8.127, 10595.271, 84.090, 52445.361 18/02/17,07:50:34,09,09,2, 11.8,1,1, -8.127, 10595.259, 84.146, 52445.479 18/02/17,07:50:34,10,09,2, 11.8,1,1, -8.127, 10595.268, 84.128, 52445.364 18/02/17,07:50:34,11,09,2, 11.8,1,1, -8.127, 10595.228, 84.105, 52445.411 18/02/17,07:50:34,12,09,2, 11.8,1,1, -8.127, 10595.240, 84.128, 52445.447 18/02/17,07:50:34,13,09,2, 11.8,1,1, -8.127, 10595.245, 84.137, 52445.530 18/02/17,07:50:34,14,09,2, 11.8,1,1, -8.127, 10595.219, 84.132, 52445.501 18/02/17,07:50:34,15,09,2, 11.8,1,1, -8.127, 10595.201, 84.121, 52445.468 18/02/17,07:50:34,16,09,2, 11.8,1,1, -8.127, 10595.175, 84.136, 52445.542 18/02/17,07:50:34,17,09,2, 11.8,1,1, -8.127, 10595.187, 84.125, 52445.498 18/02/17,07:50:34,18,09,2, 11.8,1,1, -8.127, 10595.154, 84.142, 52445.552 18/02/17,07:50:34,19,09,2, 11.8,1,1, -8.127, 10595.158, 84.126, 52445.558 18/02/17,07:50:35,00,09,2, 11.9,1,1, -8.125, 10595.152, 84.126, 52445.558 18/02/17,07:50:35,01,09,2, 11.9,1,1, -8.125, 10595.112, 84.134, 52445.571 18/02/17,07:50:35,02,09,2, 11.9,1,1, -8.125, 10595.078, 84.133, 52445.482 18/02/17,07:50:35,03,09,2, 11.9,1,1, -8.125, 10595.079, 84.139, 52445.585 18/02/17,07:50:35,04,09,2, 11.9,1,1, -8.125, 10595.062, 84.146, 52445.537 18/02/17,07:50:35,05,09,2, 11.9,1,1, -8.125, 10595.065, 84.159, 52445.460 18/02/17,07:50:35,06,09,2, 11.9,1,1, -8.125, 10595.026, 84.157, 52445.535 18/02/17,07:50:35,07,09,2, 11.9,1,1, -8.125, 10595.022, 84.180, 52445.570 18/02/17,07:50:35,08,09,2, 11.9,1,1, -8.125, 10595.002, 84.176, 52445.598 18/02/17,07:50:35,09,09,2, 11.9,1,1, -8.125, 10595.000, 84.188, 52445.581 18/02/17,07:50:35,10,09,2, 11.9,1,1, -8.125, 10594.959, 84.177, 52445.626 18/02/17,07:50:35,11,09,2, 11.9,1,1, -8.125, 10594.958, 84.169, 52445.538 18/02/17,07:50:35,12,09,2, 11.9,1,1, -8.125, 10594.924, 84.180, 52445.551 18/02/17,07:50:35,13,09,2, 11.9,1,1, -8.125, 10594.941, 84.191, 52445.508 18/02/17,07:50:35,14,09,2, 11.9,1,1, -8.125, 10594.882, 84.151, 52445.606 18/02/17,07:50:35,15,09,2, 11.9,1,1, -8.125, 10594.893, 84.153, 52445.670 18/02/17,07:50:35,16,09,2, 11.9,1,1, -8.125, 10594.847, 84.192, 52445.665 18/02/17,07:50:35,17,09,2, 11.9,1,1, -8.125, 10594.865, 84.222, 52445.895 18/02/17,07:50:35,18,09,2, 11.9,1,1, -8.125, 10594.870, 84.211, 52445.745 18/02/17,07:50:35,19,09,2, 11.9,1,1, -8.125, 10594.852, 84.207, 52445.600 18/02/17,07:50:36,00,09,2, 11.9,1,1, -8.125, 10594.844, 84.207, 52445.600 18/02/17,07:50:36,01,09,2, 11.9,1,1, -8.125, 10594.809, 84.185, 52445.682 18/02/17,07:50:36,02,09,2, 11.9,1,1, -8.125, 10594.764, 84.202, 52445.623 18/02/17,07:50:36,03,09,2, 11.9,1,1, -8.125, 10594.776, 84.191, 52445.722 18/02/17,07:50:36,04,09,2, 11.9,1,1, -8.125, 10594.732, 84.178, 52445.591 18/02/17,07:50:36,05,09,2, 11.9,1,1, -8.125, 10594.693, 84.194, 52445.661 18/02/17,07:50:36,06,09,2, 11.9,1,1, -8.125, 10594.676, 84.214, 52445.655 18/02/17,07:50:36,07,09,2, 11.9,1,1, -8.125, 10594.642, 84.200, 52445.744 18/02/17,07:50:36,08,09,2, 11.9,1,1, -8.125, 10594.624, 84.189, 52445.640 18/02/17,07:50:36,09,09,2, 11.9,1,1, -8.125, 10594.624, 84.196, 52445.701 18/02/17,07:50:36,10,09,2, 11.9,1,1, -8.125, 10594.579, 84.203, 52445.792 18/02/17,07:50:36,11,09,2, 11.9,1,1, -8.125, 10594.598, 84.195, 52445.759 18/02/17,07:50:36,12,09,2, 11.9,1,1, -8.125, 10594.590, 84.219, 52445.730 18/02/17,07:50:36,13,09,2, 11.9,1,1, -8.125, 10594.523, 84.198, 52445.782 18/02/17,07:50:36,14,09,2, 11.9,1,1, -8.125, 10594.499, 84.180, 52445.746 18/02/17,07:50:36,15,09,2, 11.9,1,1, -8.125, 10594.458, 84.215, 52445.761 18/02/17,07:50:36,16,09,2, 11.9,1,1, -8.125, 10594.450, 84.222, 52445.813 18/02/17,07:50:36,17,09,2, 11.9,1,1, -8.125, 10594.419, 84.207, 52445.790 18/02/17,07:50:36,18,09,2, 11.9,1,1, -8.125, 10594.392, 84.204, 52445.765 18/02/17,07:50:36,19,09,2, 11.9,1,1, -8.125, 10594.409, 84.200, 52445.771 18/02/17,07:50:37,00,09,2, 11.9,1,1, -8.125, 10594.401, 84.200, 52445.771 18/02/17,07:50:37,01,09,2, 11.9,1,1, -8.125, 10594.353, 84.237, 52445.780 18/02/17,07:50:37,02,09,2, 11.9,1,1, -8.125, 10594.301, 84.223, 52445.784 18/02/17,07:50:37,03,09,2, 11.9,1,1, -8.125, 10594.302, 84.225, 52445.736 18/02/17,07:50:37,04,09,2, 11.9,1,1, -8.125, 10594.274, 84.237, 52445.709 18/02/17,07:50:37,05,09,2, 11.9,1,1, -8.125, 10594.235, 84.211, 52445.696 18/02/17,07:50:37,06,09,2, 11.9,1,1, -8.125, 10594.203, 84.228, 52445.780 18/02/17,07:50:37,07,09,2, 11.9,1,1, -8.125, 10594.211, 84.241, 52445.838 18/02/17,07:50:37,08,09,2, 11.9,1,1, -8.125, 10594.152, 84.216, 52445.786 18/02/17,07:50:37,09,09,2, 11.9,1,1, -8.125, 10594.123, 84.257, 52445.826 18/02/17,07:50:37,10,09,2, 11.9,1,1, -8.125, 10594.109, 84.270, 52445.895 18/02/17,07:50:37,11,09,2, 11.9,1,1, -8.125, 10594.087, 84.263, 52445.760 18/02/17,07:50:37,12,09,2, 11.9,1,1, -8.125, 10594.059, 84.250, 52445.847 18/02/17,07:50:37,13,09,2, 11.9,1,1, -8.125, 10594.032, 84.247, 52445.788 18/02/17,07:50:37,14,09,2, 11.9,1,1, -8.125, 10594.009, 84.272, 52445.898 18/02/17,07:50:37,15,09,2, 11.9,1,1, -8.125, 10593.999, 84.260, 52445.844 18/02/17,07:50:37,16,09,2, 11.9,1,1, -8.125, 10593.956, 84.263, 52445.819 18/02/17,07:50:37,17,09,2, 11.9,1,1, -8.125, 10593.947, 84.263, 52445.863 18/02/17,07:50:37,18,09,2, 11.9,1,1, -8.125, 10593.891, 84.289, 52445.863 18/02/17,07:50:37,19,09,2, 11.9,1,1, -8.125, 10593.897, 84.276, 52445.909 18/02/17,07:50:38,00,09,2, 11.8,1,1, -8.125, 10593.892, 84.276, 52445.909 18/02/17,07:50:38,01,09,2, 11.8,1,1, -8.125, 10593.853, 84.288, 52445.892 18/02/17,07:50:38,02,09,2, 11.8,1,1, -8.125, 10593.827, 84.266, 52445.835 18/02/17,07:50:38,03,09,2, 11.8,1,1, -8.125, 10593.805, 84.301, 52445.850 18/02/17,07:50:38,04,09,2, 11.8,1,1, -8.125, 10593.792, 84.303, 52445.926 18/02/17,07:50:38,05,09,2, 11.8,1,1, -8.125, 10593.771, 84.300, 52445.903 18/02/17,07:50:38,06,09,2, 11.8,1,1, -8.125, 10593.738, 84.303, 52445.890 18/02/17,07:50:38,07,09,2, 11.8,1,1, -8.125, 10593.711, 84.305, 52445.946 18/02/17,07:50:38,08,09,2, 11.8,1,1, -8.125, 10593.682, 84.303, 52445.872 18/02/17,07:50:38,09,09,2, 11.8,1,1, -8.125, 10593.655, 84.321, 52446.040 18/02/17,07:50:38,10,09,2, 11.8,1,1, -8.125, 10593.638, 84.327, 52445.969 18/02/17,07:50:38,11,09,2, 11.8,1,1, -8.125, 10593.614, 84.319, 52445.868 18/02/17,07:50:38,12,09,2, 11.8,1,1, -8.125, 10593.584, 84.359, 52445.909 18/02/17,07:50:38,13,09,2, 11.8,1,1, -8.125, 10593.562, 84.349, 52445.981 18/02/17,07:50:38,14,09,2, 11.8,1,1, -8.125, 10593.542, 84.353, 52445.993 18/02/17,07:50:38,15,09,2, 11.8,1,1, -8.125, 10593.513, 84.364, 52445.933 18/02/17,07:50:38,16,09,2, 11.8,1,1, -8.125, 10593.454, 84.357, 52445.890 18/02/17,07:50:38,17,09,2, 11.8,1,1, -8.125, 10593.477, 84.370, 52445.901 18/02/17,07:50:38,18,09,2, 11.8,1,1, -8.125, 10593.448, 84.384, 52445.975 18/02/17,07:50:38,19,09,2, 11.8,1,1, -8.125, 10593.424, 84.364, 52445.945 18/02/17,07:50:39,00,09,2, 11.8,1,1, -8.127, 10593.417, 84.364, 52445.945 18/02/17,07:50:39,01,09,2, 11.8,1,1, -8.127, 10593.357, 84.376, 52445.920 18/02/17,07:50:39,02,09,2, 11.8,1,1, -8.127, 10593.335, 84.413, 52445.982 18/02/17,07:50:39,03,09,2, 11.8,1,1, -8.127, 10593.338, 84.431, 52446.056 18/02/17,07:50:39,04,09,2, 11.8,1,1, -8.127, 10593.294, 84.394, 52446.032 18/02/17,07:50:39,05,09,2, 11.8,1,1, -8.127, 10593.297, 84.404, 52445.992 18/02/17,07:50:39,06,09,2, 11.8,1,1, -8.127, 10593.268, 84.425, 52446.017 18/02/17,07:50:39,07,09,2, 11.8,1,1, -8.127, 10593.229, 84.432, 52446.000 18/02/17,07:50:39,08,09,2, 11.8,1,1, -8.127, 10593.201, 84.432, 52446.034 18/02/17,07:50:39,09,09,2, 11.8,1,1, -8.127, 10593.177, 84.440, 52446.051 18/02/17,07:50:39,10,09,2, 11.8,1,1, -8.127, 10593.155, 84.428, 52445.694 18/02/17,07:50:39,11,09,2, 11.8,1,1, -8.127, 10593.118, 84.454, 52446.110 18/02/17,07:50:39,12,09,2, 11.8,1,1, -8.127, 10593.129, 84.483, 52446.132 18/02/17,07:50:39,13,09,2, 11.8,1,1, -8.127, 10593.102, 84.475, 52446.018 18/02/17,07:50:39,14,09,2, 11.8,1,1, -8.127, 10593.071, 84.474, 52446.081 18/02/17,07:50:39,15,09,2, 11.8,1,1, -8.127, 10593.039, 84.465, 52446.017 18/02/17,07:50:39,16,09,2, 11.8,1,1, -8.127, 10593.019, 84.473, 52446.048 18/02/17,07:50:39,17,09,2, 11.8,1,1, -8.127, 10593.000, 84.493, 52446.014 18/02/17,07:50:39,18,09,2, 11.8,1,1, -8.127, 10592.964, 84.507, 52446.018 18/02/17,07:50:39,19,09,2, 11.8,1,1, -8.127, 10592.945, 84.501, 52446.050 18/02/17,07:50:40,00,09,2, 11.8,1,1, -8.125, 10592.941, 84.501, 52446.050 18/02/17,07:50:40,01,09,2, 11.8,1,1, -8.125, 10592.910, 84.546, 52446.069 18/02/17,07:50:40,02,09,2, 11.8,1,1, -8.125, 10592.871, 84.536, 52446.062 18/02/17,07:50:40,03,09,2, 11.8,1,1, -8.125, 10592.871, 84.550, 52446.043 18/02/17,07:50:40,04,09,2, 11.8,1,1, -8.125, 10592.826, 84.541, 52446.034 18/02/17,07:50:40,05,09,2, 11.8,1,1, -8.125, 10592.814, 84.569, 52446.045 18/02/17,07:50:40,06,09,2, 11.8,1,1, -8.125, 10592.809, 84.563, 52446.151 18/02/17,07:50:40,07,09,2, 11.8,1,1, -8.125, 10592.769, 84.556, 52446.111 18/02/17,07:50:40,08,09,2, 11.8,1,1, -8.125, 10592.731, 84.558, 52446.035 18/02/17,07:50:40,09,09,2, 11.8,1,1, -8.125, 10592.709, 84.563, 52446.133 18/02/17,07:50:40,10,09,2, 11.8,1,1, -8.125, 10592.681, 84.596, 52446.047 18/02/17,07:50:40,11,09,2, 11.8,1,1, -8.125, 10592.646, 84.593, 52446.050 18/02/17,07:50:40,12,09,2, 11.8,1,1, -8.125, 10592.630, 84.590, 52446.083 18/02/17,07:50:40,13,09,2, 11.8,1,1, -8.125, 10592.601, 84.582, 52446.049 18/02/17,07:50:40,14,09,2, 11.8,1,1, -8.125, 10592.579, 84.580, 52446.047 18/02/17,07:50:40,15,09,2, 11.8,1,1, -8.125, 10592.581, 84.612, 52446.124 18/02/17,07:50:40,16,09,2, 11.8,1,1, -8.125, 10592.562, 84.632, 52446.065 18/02/17,07:50:40,17,09,2, 11.8,1,1, -8.125, 10592.535, 84.617, 52446.126 18/02/17,07:50:40,18,09,2, 11.8,1,1, -8.125, 10592.531, 84.619, 52446.072 18/02/17,07:50:40,19,09,2, 11.8,1,1, -8.125, 10592.482, 84.627, 52446.104 18/02/17,07:50:41,00,08,2, 11.9,1,1, -8.125, 10592.482, 84.627, 52446.104 18/02/17,07:50:41,01,08,2, 11.9,1,1, -8.125, 10592.442, 84.627, 52446.063 18/02/17,07:50:41,02,08,2, 11.9,1,1, -8.125, 10592.405, 84.632, 52446.137 18/02/17,07:50:41,03,08,2, 11.9,1,1, -8.125, 10592.379, 84.645, 52446.074 18/02/17,07:50:41,04,08,2, 11.9,1,1, -8.125, 10592.354, 84.639, 52446.016 18/02/17,07:50:41,05,08,2, 11.9,1,1, -8.125, 10592.343, 84.675, 52446.057 18/02/17,07:50:41,06,08,2, 11.9,1,1, -8.125, 10592.293, 84.664, 52446.128 18/02/17,07:50:41,07,08,2, 11.9,1,1, -8.125, 10592.281, 84.647, 52446.045 18/02/17,07:50:41,08,08,2, 11.9,1,1, -8.125, 10592.271, 84.659, 52446.096 18/02/17,07:50:41,09,08,2, 11.9,1,1, -8.125, 10592.261, 84.678, 52446.041 18/02/17,07:50:41,10,08,2, 11.9,1,1, -8.125, 10592.239, 84.680, 52446.094 18/02/17,07:50:41,11,08,2, 11.9,1,1, -8.125, 10592.210, 84.694, 52446.079 18/02/17,07:50:41,12,08,2, 11.9,1,1, -8.125, 10592.172, 84.670, 52446.111 18/02/17,07:50:41,13,08,2, 11.9,1,1, -8.125, 10592.198, 84.689, 52446.117 18/02/17,07:50:41,14,08,2, 11.9,1,1, -8.125, 10592.142, 84.699, 52446.100 18/02/17,07:50:41,15,08,2, 11.9,1,1, -8.125, 10592.148, 84.685, 52446.012 18/02/17,07:50:41,16,08,2, 11.9,1,1, -8.125, 10592.131, 84.710, 52446.022 18/02/17,07:50:41,17,08,2, 11.9,1,1, -8.125, 10592.100, 84.701, 52445.966 18/02/17,07:50:41,18,08,2, 11.9,1,1, -8.125, 10592.084, 84.704, 52446.045 18/02/17,07:50:41,19,08,2, 11.9,1,1, -8.125, 10592.048, 84.702, 52446.121 18/02/17,07:50:42,00,09,2, 11.9,1,1, -8.128, 10592.048, 84.702, 52446.121 18/02/17,07:50:42,01,09,2, 11.9,1,1, -8.128, 10592.033, 84.722, 52446.108 18/02/17,07:50:42,02,09,2, 11.9,1,1, -8.128, 10591.993, 84.703, 52446.028 18/02/17,07:50:42,03,09,2, 11.9,1,1, -8.128, 10591.975, 84.713, 52446.053 18/02/17,07:50:42,04,09,2, 11.9,1,1, -8.128, 10591.976, 84.733, 52446.097 18/02/17,07:50:42,05,09,2, 11.9,1,1, -8.128, 10591.936, 84.696, 52446.025 18/02/17,07:50:42,06,09,2, 11.9,1,1, -8.128, 10591.902, 84.723, 52446.062 18/02/17,07:50:42,07,09,2, 11.9,1,1, -8.128, 10591.912, 84.730, 52446.085 18/02/17,07:50:42,08,09,2, 11.9,1,1, -8.128, 10591.897, 84.737, 52446.061 18/02/17,07:50:42,09,09,2, 11.9,1,1, -8.128, 10591.904, 84.721, 52446.051 18/02/17,07:50:42,10,09,2, 11.9,1,1, -8.128, 10591.832, 84.739, 52446.032 18/02/17,07:50:42,11,09,2, 11.9,1,1, -8.128, 10591.836, 84.725, 52446.016 18/02/17,07:50:42,12,09,2, 11.9,1,1, -8.128, 10591.816, 84.757, 52446.001 18/02/17,07:50:42,13,09,2, 11.9,1,1, -8.128, 10591.806, 84.771, 52446.015 18/02/17,07:50:42,14,09,2, 11.9,1,1, -8.128, 10591.776, 84.741, 52446.087 18/02/17,07:50:42,15,09,2, 11.9,1,1, -8.128, 10591.797, 84.769, 52446.067 18/02/17,07:50:42,16,09,2, 11.9,1,1, -8.128, 10591.760, 84.741, 52445.987 18/02/17,07:50:42,17,09,2, 11.9,1,1, -8.128, 10591.757, 84.744, 52446.106 18/02/17,07:50:42,18,09,2, 11.9,1,1, -8.128, 10591.763, 84.776, 52446.063 18/02/17,07:50:42,19,09,2, 11.9,1,1, -8.128, 10591.712, 84.762, 52446.009 18/02/17,07:50:43,00,09,2, 11.9,1,1, -8.122, 10591.706, 84.762, 52446.009 18/02/17,07:50:43,01,09,2, 11.9,1,1, -8.122, 10591.684, 84.758, 52446.016 18/02/17,07:50:43,02,09,2, 11.9,1,1, -8.122, 10591.652, 84.783, 52445.978 18/02/17,07:50:43,03,09,2, 11.9,1,1, -8.122, 10591.649, 84.769, 52446.005 18/02/17,07:50:43,04,09,2, 11.9,1,1, -8.122, 10591.647, 84.782, 52446.045 18/02/17,07:50:43,05,09,2, 11.9,1,1, -8.122, 10591.632, 84.792, 52445.953 18/02/17,07:50:43,06,09,2, 11.9,1,1, -8.122, 10591.599, 84.787, 52446.071 18/02/17,07:50:43,07,09,2, 11.9,1,1, -8.122, 10591.574, 84.794, 52446.045 18/02/17,07:50:43,08,09,2, 11.9,1,1, -8.122, 10591.586, 84.788, 52446.031 18/02/17,07:50:43,09,09,2, 11.9,1,1, -8.122, 10591.582, 84.762, 52445.979 18/02/17,07:50:43,10,09,2, 11.9,1,1, -8.122, 10591.551, 84.804, 52445.997 18/02/17,07:50:43,11,09,2, 11.9,1,1, -8.122, 10591.561, 84.805, 52446.024 18/02/17,07:50:43,12,09,2, 11.9,1,1, -8.122, 10591.549, 84.793, 52445.988 18/02/17,07:50:43,13,09,2, 11.9,1,1, -8.122, 10591.512, 84.780, 52445.932 18/02/17,07:50:43,14,09,2, 11.9,1,1, -8.122, 10591.506, 84.803, 52445.974 18/02/17,07:50:43,15,09,2, 11.9,1,1, -8.122, 10591.498, 84.791, 52445.967 18/02/17,07:50:43,16,09,2, 11.9,1,1, -8.122, 10591.480, 84.803, 52445.980 18/02/17,07:50:43,17,09,2, 11.9,1,1, -8.122, 10591.429, 84.802, 52445.949 18/02/17,07:50:43,18,09,2, 11.9,1,1, -8.122, 10591.460, 84.779, 52446.017 18/02/17,07:50:43,19,09,2, 11.9,1,1, -8.122, 10591.426, 84.775, 52445.919 18/02/17,07:50:44,00,09,2, 11.9,1,1, -8.128, 10591.422, 84.775, 52445.919 18/02/17,07:50:44,01,09,2, 11.9,1,1, -8.128, 10591.411, 84.828, 52446.013 18/02/17,07:50:44,02,09,2, 11.9,1,1, -8.128, 10591.392, 84.806, 52445.989 18/02/17,07:50:44,03,09,2, 11.9,1,1, -8.128, 10591.388, 84.788, 52445.953 18/02/17,07:50:44,04,09,2, 11.9,1,1, -8.128, 10591.384, 84.820, 52445.952 18/02/17,07:50:44,05,09,2, 11.9,1,1, -8.128, 10591.342, 84.821, 52445.961 18/02/17,07:50:44,06,09,2, 11.9,1,1, -8.128, 10591.351, 84.823, 52446.008 18/02/17,07:50:44,07,09,2, 11.9,1,1, -8.128, 10591.351, 84.805, 52446.003 18/02/17,07:50:44,08,09,2, 11.9,1,1, -8.128, 10591.294, 84.796, 52445.902 18/02/17,07:50:44,09,09,2, 11.9,1,1, -8.128, 10591.347, 84.837, 52446.042 18/02/17,07:50:44,10,09,2, 11.9,1,1, -8.128, 10591.311, 84.803, 52445.904 18/02/17,07:50:44,11,09,2, 11.9,1,1, -8.128, 10591.294, 84.797, 52445.966 18/02/17,07:50:44,12,09,2, 11.9,1,1, -8.128, 10591.295, 84.803, 52445.937 18/02/17,07:50:44,13,09,2, 11.9,1,1, -8.128, 10591.280, 84.804, 52445.881 18/02/17,07:50:44,14,09,2, 11.9,1,1, -8.128, 10591.266, 84.827, 52445.886 18/02/17,07:50:44,15,09,2, 11.9,1,1, -8.128, 10591.248, 84.808, 52445.909 18/02/17,07:50:44,16,09,2, 11.9,1,1, -8.128, 10591.244, 84.835, 52445.964 18/02/17,07:50:44,17,09,2, 11.9,1,1, -8.128, 10591.235, 84.830, 52445.983 18/02/17,07:50:44,18,09,2, 11.9,1,1, -8.128, 10591.230, 84.827, 52445.938 18/02/17,07:50:44,19,09,2, 11.9,1,1, -8.128, 10591.224, 84.844, 52445.838 18/02/17,07:50:45,00,09,2, 11.9,1,1, -8.130, 10591.222, 84.844, 52445.838 18/02/17,07:50:45,01,09,2, 11.9,1,1, -8.130, 10591.203, 84.846, 52445.867 18/02/17,07:50:45,02,09,2, 11.9,1,1, -8.130, 10591.223, 84.841, 52445.939 18/02/17,07:50:45,03,09,2, 11.9,1,1, -8.130, 10591.178, 84.850, 52445.907 18/02/17,07:50:45,04,09,2, 11.9,1,1, -8.130, 10591.191, 84.874, 52445.952 18/02/17,07:50:45,05,09,2, 11.9,1,1, -8.130, 10591.170, 84.855, 52445.935 18/02/17,07:50:45,06,09,2, 11.9,1,1, -8.130, 10591.159, 84.876, 52445.927 18/02/17,07:50:45,07,09,2, 11.9,1,1, -8.130, 10591.135, 84.891, 52445.992 18/02/17,07:50:45,08,09,2, 11.9,1,1, -8.130, 10591.152, 84.877, 52445.923 18/02/17,07:50:45,09,09,2, 11.9,1,1, -8.130, 10591.136, 84.876, 52445.863 18/02/17,07:50:45,10,09,2, 11.9,1,1, -8.130, 10591.127, 84.862, 52445.881 18/02/17,07:50:45,11,09,2, 11.9,1,1, -8.130, 10591.119, 84.868, 52445.862 18/02/17,07:50:45,12,09,2, 11.9,1,1, -8.130, 10591.105, 84.876, 52445.815 18/02/17,07:50:45,13,09,2, 11.9,1,1, -8.130, 10591.126, 84.892, 52445.887 18/02/17,07:50:45,14,09,2, 11.9,1,1, -8.130, 10591.103, 84.889, 52445.879 18/02/17,07:50:45,15,09,2, 11.9,1,1, -8.130, 10591.077, 84.867, 52445.846 18/02/17,07:50:45,16,09,2, 11.9,1,1, -8.130, 10591.087, 84.899, 52445.906 18/02/17,07:50:45,17,09,2, 11.9,1,1, -8.130, 10591.105, 84.911, 52445.926 18/02/17,07:50:45,18,09,2, 11.9,1,1, -8.130, 10591.092, 84.889, 52445.812 18/02/17,07:50:45,19,09,2, 11.9,1,1, -8.130, 10591.090, 84.897, 52445.847 18/02/17,07:50:46,00,09,2, 11.9,1,1, -8.122, 10591.089, 84.897, 52445.847 18/02/17,07:50:46,01,09,2, 11.9,1,1, -8.122, 10591.057, 84.903, 52445.891 18/02/17,07:50:46,02,09,2, 11.9,1,1, -8.122, 10591.072, 84.908, 52445.937 18/02/17,07:50:46,03,09,2, 11.9,1,1, -8.122, 10591.049, 84.887, 52445.813 18/02/17,07:50:46,04,09,2, 11.9,1,1, -8.122, 10591.047, 84.881, 52445.880 18/02/17,07:50:46,05,09,2, 11.9,1,1, -8.122, 10591.021, 84.902, 52445.852 18/02/17,07:50:46,06,09,2, 11.9,1,1, -8.122, 10591.034, 84.894, 52445.849 18/02/17,07:50:46,07,09,2, 11.9,1,1, -8.122, 10591.035, 84.897, 52445.895 18/02/17,07:50:46,08,09,2, 11.9,1,1, -8.122, 10591.010, 84.877, 52445.795 18/02/17,07:50:46,09,09,2, 11.9,1,1, -8.122, 10591.033, 84.898, 52445.657 18/02/17,07:50:46,10,09,2, 11.9,1,1, -8.122, 10591.022, 84.899, 52445.774 18/02/17,07:50:46,11,09,2, 11.9,1,1, -8.122, 10590.980, 84.917, 52445.801 18/02/17,07:50:46,12,09,2, 11.9,1,1, -8.122, 10591.019, 84.892, 52445.835 18/02/17,07:50:46,13,09,2, 11.9,1,1, -8.122, 10591.049, 84.876, 52445.769 18/02/17,07:50:46,14,09,2, 11.9,1,1, -8.122, 10591.010, 84.905, 52445.787 18/02/17,07:50:46,15,09,2, 11.9,1,1, -8.122, 10591.023, 84.907, 52445.773 18/02/17,07:50:46,16,09,2, 11.9,1,1, -8.122, 10591.040, 84.909, 52445.837 18/02/17,07:50:46,17,09,2, 11.9,1,1, -8.122, 10591.026, 84.866, 52445.769 18/02/17,07:50:46,18,09,2, 11.9,1,1, -8.122, 10591.030, 84.867, 52445.715 18/02/17,07:50:46,19,09,2, 11.9,1,1, -8.122, 10591.021, 84.889, 52445.767 18/02/17,07:50:47,00,09,2, 11.9,1,1, -8.129, 10591.013, 84.889, 52445.767 18/02/17,07:50:47,01,09,2, 11.9,1,1, -8.129, 10591.032, 84.881, 52445.760 18/02/17,07:50:47,02,09,2, 11.9,1,1, -8.129, 10591.045, 84.862, 52445.843 18/02/17,07:50:47,03,09,2, 11.9,1,1, -8.129, 10591.034, 84.874, 52445.803 18/02/17,07:50:47,04,09,2, 11.9,1,1, -8.129, 10591.044, 84.888, 52445.802 18/02/17,07:50:47,05,09,2, 11.9,1,1, -8.129, 10591.052, 84.899, 52445.797 18/02/17,07:50:47,06,09,2, 11.9,1,1, -8.129, 10591.039, 84.905, 52445.794 18/02/17,07:50:47,07,09,2, 11.9,1,1, -8.129, 10591.035, 84.879, 52445.665 18/02/17,07:50:47,08,09,2, 11.9,1,1, -8.129, 10591.057, 84.922, 52445.826 18/02/17,07:50:47,09,09,2, 11.9,1,1, -8.129, 10591.082, 84.913, 52445.734 18/02/17,07:50:47,10,09,2, 11.9,1,1, -8.129, 10591.059, 84.882, 52445.670 18/02/17,07:50:47,11,09,2, 11.9,1,1, -8.129, 10591.049, 84.866, 52445.689 18/02/17,07:50:47,12,09,2, 11.9,1,1, -8.129, 10591.051, 84.864, 52445.652 18/02/17,07:50:47,13,09,2, 11.9,1,1, -8.129, 10591.032, 84.873, 52445.659 18/02/17,07:50:47,14,09,2, 11.9,1,1, -8.129, 10591.048, 84.880, 52445.787 18/02/17,07:50:47,15,09,2, 11.9,1,1, -8.129, 10591.034, 84.887, 52445.795 18/02/17,07:50:47,16,09,2, 11.9,1,1, -8.129, 10591.065, 84.856, 52445.657 18/02/17,07:50:47,17,09,2, 11.9,1,1, -8.129, 10591.050, 84.861, 52445.700 18/02/17,07:50:47,18,09,2, 11.9,1,1, -8.129, 10591.055, 84.858, 52445.684 18/02/17,07:50:47,19,09,2, 11.9,1,1, -8.129, 10591.071, 84.879, 52445.628 18/02/17,07:50:48,00,09,2, 11.9,1,1, -8.128, 10591.063, 84.879, 52445.628 18/02/17,07:50:48,01,09,2, 11.9,1,1, -8.128, 10591.067, 84.874, 52445.647 18/02/17,07:50:48,02,09,2, 11.9,1,1, -8.128, 10591.052, 84.873, 52445.620 18/02/17,07:50:48,03,09,2, 11.9,1,1, -8.128, 10591.062, 84.890, 52445.688 18/02/17,07:50:48,04,09,2, 11.9,1,1, -8.128, 10591.097, 84.888, 52445.720 18/02/17,07:50:48,05,09,2, 11.9,1,1, -8.128, 10591.079, 84.875, 52445.718 18/02/17,07:50:48,06,09,2, 11.9,1,1, -8.128, 10591.087, 84.867, 52445.623 18/02/17,07:50:48,07,09,2, 11.9,1,1, -8.128, 10591.069, 84.867, 52445.648 18/02/17,07:50:48,08,09,2, 11.9,1,1, -8.128, 10591.079, 84.851, 52445.672 18/02/17,07:50:48,09,09,2, 11.9,1,1, -8.128, 10591.101, 84.859, 52445.657 18/02/17,07:50:48,10,09,2, 11.9,1,1, -8.128, 10591.093, 84.881, 52445.609 18/02/17,07:50:48,11,09,2, 11.9,1,1, -8.128, 10591.083, 84.873, 52445.619 18/02/17,07:50:48,12,09,2, 11.9,1,1, -8.128, 10591.123, 84.877, 52445.556 18/02/17,07:50:48,13,09,2, 11.9,1,1, -8.128, 10591.078, 84.876, 52445.648 18/02/17,07:50:48,14,09,2, 11.9,1,1, -8.128, 10591.133, 84.846, 52445.655 18/02/17,07:50:48,15,09,2, 11.9,1,1, -8.128, 10591.123, 84.846, 52445.597 18/02/17,07:50:48,16,09,2, 11.9,1,1, -8.128, 10591.099, 84.869, 52445.621 18/02/17,07:50:48,17,09,2, 11.9,1,1, -8.128, 10591.116, 84.896, 52445.673 18/02/17,07:50:48,18,09,2, 11.9,1,1, -8.128, 10591.130, 84.866, 52445.605 18/02/17,07:50:48,19,09,2, 11.9,1,1, -8.128, 10591.110, 84.849, 52445.560 18/02/17,07:50:49,00,09,2, 11.8,1,1, -8.129, 10591.105, 84.849, 52445.560 18/02/17,07:50:49,01,09,2, 11.8,1,1, -8.129, 10591.121, 84.861, 52445.589 18/02/17,07:50:49,02,09,2, 11.8,1,1, -8.129, 10591.138, 84.879, 52445.705 18/02/17,07:50:49,03,09,2, 11.8,1,1, -8.129, 10591.149, 84.845, 52445.550 18/02/17,07:50:49,04,09,2, 11.8,1,1, -8.129, 10591.137, 84.880, 52445.661 18/02/17,07:50:49,05,09,2, 11.8,1,1, -8.129, 10591.130, 84.836, 52445.577 18/02/17,07:50:49,06,09,2, 11.8,1,1, -8.129, 10591.120, 84.865, 52445.590 18/02/17,07:50:49,07,09,2, 11.8,1,1, -8.129, 10591.149, 84.885, 52445.640 18/02/17,07:50:49,08,09,2, 11.8,1,1, -8.129, 10591.153, 84.834, 52445.556 18/02/17,07:50:49,09,09,2, 11.8,1,1, -8.129, 10591.152, 84.837, 52445.590 18/02/17,07:50:49,10,09,2, 11.8,1,1, -8.129, 10591.155, 84.850, 52445.573 18/02/17,07:50:49,11,09,2, 11.8,1,1, -8.129, 10591.177, 84.842, 52445.573 18/02/17,07:50:49,12,09,2, 11.8,1,1, -8.129, 10591.193, 84.837, 52445.624 18/02/17,07:50:49,13,09,2, 11.8,1,1, -8.129, 10591.132, 84.829, 52445.512 18/02/17,07:50:49,14,09,2, 11.8,1,1, -8.129, 10591.158, 84.822, 52445.613 18/02/17,07:50:49,15,09,2, 11.8,1,1, -8.129, 10591.168, 84.849, 52445.600 18/02/17,07:50:49,16,09,2, 11.8,1,1, -8.129, 10591.166, 84.814, 52445.621 18/02/17,07:50:49,17,09,2, 11.8,1,1, -8.129, 10591.170, 84.817, 52445.578 18/02/17,07:50:49,18,09,2, 11.8,1,1, -8.129, 10591.161, 84.798, 52445.577 18/02/17,07:50:49,19,09,2, 11.8,1,1, -8.129, 10591.165, 84.779, 52445.532 18/02/17,07:50:50,00,09,2, 11.8,1,1, -8.125, 10591.164, 84.779, 52445.532 18/02/17,07:50:50,01,09,2, 11.8,1,1, -8.125, 10591.190, 84.800, 52445.556 18/02/17,07:50:50,02,09,2, 11.8,1,1, -8.125, 10591.164, 84.780, 52445.541 18/02/17,07:50:50,03,09,2, 11.8,1,1, -8.125, 10591.189, 84.790, 52445.575 18/02/17,07:50:50,04,09,2, 11.8,1,1, -8.125, 10591.198, 84.818, 52445.547 18/02/17,07:50:50,05,09,2, 11.8,1,1, -8.125, 10591.194, 84.797, 52445.601 18/02/17,07:50:50,06,09,2, 11.8,1,1, -8.125, 10591.227, 84.780, 52445.562 18/02/17,07:50:50,07,09,2, 11.8,1,1, -8.125, 10591.199, 84.783, 52445.570 18/02/17,07:50:50,08,09,2, 11.8,1,1, -8.125, 10591.214, 84.772, 52445.568 18/02/17,07:50:50,09,09,2, 11.8,1,1, -8.125, 10591.202, 84.775, 52445.570 18/02/17,07:50:50,10,09,2, 11.8,1,1, -8.125, 10591.222, 84.800, 52445.502 18/02/17,07:50:50,11,09,2, 11.8,1,1, -8.125, 10591.241, 84.800, 52445.841 18/02/17,07:50:50,12,09,2, 11.8,1,1, -8.125, 10591.220, 84.749, 52445.399 18/02/17,07:50:50,13,09,2, 11.8,1,1, -8.125, 10591.195, 84.759, 52445.522 18/02/17,07:50:50,14,09,2, 11.8,1,1, -8.125, 10591.214, 84.791, 52445.490 18/02/17,07:50:50,15,09,2, 11.8,1,1, -8.125, 10591.233, 84.742, 52445.453 18/02/17,07:50:50,16,09,2, 11.8,1,1, -8.125, 10591.209, 84.769, 52445.467 18/02/17,07:50:50,17,09,2, 11.8,1,1, -8.125, 10591.229, 84.758, 52445.521 18/02/17,07:50:50,18,09,2, 11.8,1,1, -8.125, 10591.227, 84.754, 52445.515 18/02/17,07:50:50,19,09,2, 11.8,1,1, -8.125, 10591.242, 84.756, 52445.579 18/02/17,07:50:51,00,09,2, 11.8,1,1, -8.125, 10591.239, 84.756, 52445.579 18/02/17,07:50:51,01,09,2, 11.8,1,1, -8.125, 10591.242, 84.730, 52445.464 18/02/17,07:50:51,02,09,2, 11.8,1,1, -8.125, 10591.229, 84.735, 52445.555 18/02/17,07:50:51,03,09,2, 11.8,1,1, -8.125, 10591.251, 84.749, 52445.545 18/02/17,07:50:51,04,09,2, 11.8,1,1, -8.125, 10591.260, 84.747, 52445.507 18/02/17,07:50:51,05,09,2, 11.8,1,1, -8.125, 10591.212, 84.727, 52445.329 18/02/17,07:50:51,06,09,2, 11.8,1,1, -8.125, 10591.232, 84.742, 52445.601 18/02/17,07:50:51,07,09,2, 11.8,1,1, -8.125, 10591.255, 84.758, 52445.550 18/02/17,07:50:51,08,09,2, 11.8,1,1, -8.125, 10591.235, 84.721, 52445.564 18/02/17,07:50:51,09,09,2, 11.8,1,1, -8.125, 10591.232, 84.743, 52445.486 18/02/17,07:50:51,10,09,2, 11.8,1,1, -8.125, 10591.236, 84.707, 52445.556 18/02/17,07:50:51,11,09,2, 11.8,1,1, -8.125, 10591.246, 84.707, 52445.509 18/02/17,07:50:51,12,09,2, 11.8,1,1, -8.125, 10591.238, 84.700, 52445.589 18/02/17,07:50:51,13,09,2, 11.8,1,1, -8.125, 10591.212, 84.713, 52445.498 18/02/17,07:50:51,14,09,2, 11.8,1,1, -8.125, 10591.277, 84.724, 52445.525 18/02/17,07:50:51,15,09,2, 11.8,1,1, -8.125, 10591.226, 84.680, 52445.412 18/02/17,07:50:51,16,09,2, 11.8,1,1, -8.125, 10591.217, 84.682, 52445.544 18/02/17,07:50:51,17,09,2, 11.8,1,1, -8.125, 10591.271, 84.671, 52445.458 18/02/17,07:50:51,18,09,2, 11.8,1,1, -8.125, 10591.237, 84.671, 52445.523 18/02/17,07:50:51,19,09,2, 11.8,1,1, -8.125, 10591.212, 84.688, 52445.565 18/02/17,07:50:52,00,09,2, 11.9,1,1, -8.129, 10591.205, 84.688, 52445.565 18/02/17,07:50:52,01,09,2, 11.9,1,1, -8.129, 10591.235, 84.681, 52445.561 18/02/17,07:50:52,02,09,2, 11.9,1,1, -8.129, 10591.236, 84.664, 52445.506 18/02/17,07:50:52,03,09,2, 11.9,1,1, -8.129, 10591.225, 84.658, 52445.529 18/02/17,07:50:52,04,09,2, 11.9,1,1, -8.129, 10591.247, 84.653, 52445.524 18/02/17,07:50:52,05,09,2, 11.9,1,1, -8.129, 10591.236, 84.639, 52445.643 18/02/17,07:50:52,06,09,2, 11.9,1,1, -8.129, 10591.249, 84.646, 52445.535 18/02/17,07:50:52,07,09,2, 11.9,1,1, -8.129, 10591.228, 84.622, 52445.516 18/02/17,07:50:52,08,09,2, 11.9,1,1, -8.129, 10591.256, 84.633, 52445.489 18/02/17,07:50:52,09,09,2, 11.9,1,1, -8.129, 10591.201, 84.601, 52445.512 18/02/17,07:50:52,10,09,2, 11.9,1,1, -8.129, 10591.218, 84.623, 52445.493 18/02/17,07:50:52,11,09,2, 11.9,1,1, -8.129, 10591.237, 84.600, 52445.490 18/02/17,07:50:52,12,09,2, 11.9,1,1, -8.129, 10591.215, 84.604, 52445.542 18/02/17,07:50:52,13,09,2, 11.9,1,1, -8.129, 10591.254, 84.588, 52445.557 18/02/17,07:50:52,14,09,2, 11.9,1,1, -8.129, 10591.215, 84.592, 52445.450 18/02/17,07:50:52,15,09,2, 11.9,1,1, -8.129, 10591.219, 84.590, 52445.537 18/02/17,07:50:52,16,09,2, 11.9,1,1, -8.129, 10591.225, 84.596, 52445.492 18/02/17,07:50:52,17,09,2, 11.9,1,1, -8.129, 10591.223, 84.568, 52445.494 18/02/17,07:50:52,18,09,2, 11.9,1,1, -8.129, 10591.203, 84.576, 52445.470 18/02/17,07:50:52,19,09,2, 11.9,1,1, -8.129, 10591.213, 84.567, 52445.519 18/02/17,07:50:53,00,09,2, 11.9,1,1, -8.129, 10591.205, 84.567, 52445.519 18/02/17,07:50:53,01,09,2, 11.9,1,1, -8.129, 10591.246, 84.551, 52445.455 18/02/17,07:50:53,02,09,2, 11.9,1,1, -8.129, 10591.221, 84.557, 52445.462 18/02/17,07:50:53,03,09,2, 11.9,1,1, -8.129, 10591.229, 84.539, 52445.491 18/02/17,07:50:53,04,09,2, 11.9,1,1, -8.129, 10591.223, 84.545, 52445.474 18/02/17,07:50:53,05,09,2, 11.9,1,1, -8.129, 10591.220, 84.539, 52445.485 18/02/17,07:50:53,06,09,2, 11.9,1,1, -8.129, 10591.192, 84.547, 52445.519 18/02/17,07:50:53,07,09,2, 11.9,1,1, -8.129, 10591.184, 84.519, 52445.335 18/02/17,07:50:53,08,09,2, 11.9,1,1, -8.129, 10591.200, 84.519, 52445.643 18/02/17,07:50:53,09,09,2, 11.9,1,1, -8.129, 10591.236, 84.505, 52445.506 18/02/17,07:50:53,10,09,2, 11.9,1,1, -8.129, 10591.253, 84.544, 52445.449 18/02/17,07:50:53,11,09,2, 11.9,1,1, -8.129, 10591.218, 84.487, 52445.448 18/02/17,07:50:53,12,09,2, 11.9,1,1, -8.129, 10591.230, 84.509, 52445.560 18/02/17,07:50:53,13,09,2, 11.9,1,1, -8.129, 10591.226, 84.494, 52445.491 18/02/17,07:50:53,14,09,2, 11.9,1,1, -8.129, 10591.240, 84.488, 52445.486 18/02/17,07:50:53,15,09,2, 11.9,1,1, -8.129, 10591.250, 84.482, 52445.457 18/02/17,07:50:53,16,09,2, 11.9,1,1, -8.129, 10591.230, 84.485, 52445.501 18/02/17,07:50:53,17,09,2, 11.9,1,1, -8.129, 10591.222, 84.467, 52445.527 18/02/17,07:50:53,18,09,2, 11.9,1,1, -8.129, 10591.235, 84.453, 52445.504 18/02/17,07:50:53,19,09,2, 11.9,1,1, -8.129, 10591.215, 84.455, 52445.538 18/02/17,07:50:54,00,09,2, 11.9,1,1, -8.128, 10591.214, 84.455, 52445.538 18/02/17,07:50:54,01,09,2, 11.9,1,1, -8.128, 10591.219, 84.428, 52445.476 18/02/17,07:50:54,02,09,2, 11.9,1,1, -8.128, 10591.251, 84.408, 52445.439 18/02/17,07:50:54,03,09,2, 11.9,1,1, -8.128, 10591.262, 84.442, 52445.575 18/02/17,07:50:54,04,09,2, 11.9,1,1, -8.128, 10591.253, 84.412, 52445.425 18/02/17,07:50:54,05,09,2, 11.9,1,1, -8.128, 10591.232, 84.403, 52445.498 18/02/17,07:50:54,06,09,2, 11.9,1,1, -8.128, 10591.234, 84.388, 52445.485 18/02/17,07:50:54,07,09,2, 11.9,1,1, -8.128, 10591.231, 84.377, 52445.517 18/02/17,07:50:54,08,09,2, 11.9,1,1, -8.128, 10591.243, 84.365, 52445.502 18/02/17,07:50:54,09,09,2, 11.9,1,1, -8.128, 10591.227, 84.370, 52445.477 18/02/17,07:50:54,10,09,2, 11.9,1,1, -8.128, 10591.210, 84.355, 52445.488 18/02/17,07:50:54,11,09,2, 11.9,1,1, -8.128, 10591.227, 84.343, 52445.553 18/02/17,07:50:54,12,09,2, 11.9,1,1, -8.128, 10591.231, 84.343, 52445.458 18/02/17,07:50:54,13,09,2, 11.9,1,1, -8.128, 10591.222, 84.322, 52445.488 18/02/17,07:50:54,14,09,2, 11.9,1,1, -8.128, 10591.239, 84.316, 52445.527 18/02/17,07:50:54,15,09,2, 11.9,1,1, -8.128, 10591.241, 84.303, 52445.522 18/02/17,07:50:54,16,09,2, 11.9,1,1, -8.128, 10591.231, 84.293, 52445.472 18/02/17,07:50:54,17,09,2, 11.9,1,1, -8.128, 10591.216, 84.309, 52445.427 18/02/17,07:50:54,18,09,2, 11.9,1,1, -8.128, 10591.193, 84.276, 52445.452 18/02/17,07:50:54,19,09,2, 11.9,1,1, -8.128, 10591.238, 84.275, 52445.428 18/02/17,07:50:55,00,09,2, 11.9,1,1, -8.125, 10591.230, 84.275, 52445.428 18/02/17,07:50:55,01,09,2, 11.9,1,1, -8.125, 10591.234, 84.264, 52445.468 18/02/17,07:50:55,02,09,2, 11.9,1,1, -8.125, 10591.225, 84.252, 52445.482 18/02/17,07:50:55,03,09,2, 11.9,1,1, -8.125, 10591.196, 84.229, 52445.535 18/02/17,07:50:55,04,09,2, 11.9,1,1, -8.125, 10591.213, 84.256, 52445.575 18/02/17,07:50:55,05,09,2, 11.9,1,1, -8.125, 10591.233, 84.216, 52445.476 18/02/17,07:50:55,06,09,2, 11.9,1,1, -8.125, 10591.214, 84.231, 52445.472 18/02/17,07:50:55,07,09,2, 11.9,1,1, -8.125, 10591.156, 84.238, 52445.656 18/02/17,07:50:55,08,09,2, 11.9,1,1, -8.125, 10591.197, 84.228, 52445.490 18/02/17,07:50:55,09,09,2, 11.9,1,1, -8.125, 10591.191, 84.187, 52445.466 18/02/17,07:50:55,10,09,2, 11.9,1,1, -8.125, 10591.170, 84.210, 52445.511 18/02/17,07:50:55,11,09,2, 11.9,1,1, -8.125, 10591.165, 84.193, 52445.497 18/02/17,07:50:55,12,09,2, 11.9,1,1, -8.125, 10591.167, 84.174, 52445.477 18/02/17,07:50:55,13,09,2, 11.9,1,1, -8.125, 10591.168, 84.166, 52445.431 18/02/17,07:50:55,14,09,2, 11.9,1,1, -8.125, 10591.173, 84.200, 52445.551 18/02/17,07:50:55,15,09,2, 11.9,1,1, -8.125, 10591.192, 84.177, 52445.511 18/02/17,07:50:55,16,09,2, 11.9,1,1, -8.125, 10591.173, 84.185, 52445.462 18/02/17,07:50:55,17,09,2, 11.9,1,1, -8.125, 10591.182, 84.165, 52445.455 18/02/17,07:50:55,18,09,2, 11.9,1,1, -8.125, 10591.174, 84.142, 52445.512 18/02/17,07:50:55,19,09,2, 11.9,1,1, -8.125, 10591.141, 84.167, 52445.424 18/02/17,07:50:56,00,09,2, 11.8,1,1, -8.130, 10591.139, 84.167, 52445.424 18/02/17,07:50:56,01,09,2, 11.8,1,1, -8.130, 10591.164, 84.124, 52445.460 18/02/17,07:50:56,02,09,2, 11.8,1,1, -8.130, 10591.128, 84.118, 52445.536 18/02/17,07:50:56,03,09,2, 11.8,1,1, -8.130, 10591.134, 84.115, 52445.439 18/02/17,07:50:56,04,09,2, 11.8,1,1, -8.130, 10591.131, 84.120, 52445.472 18/02/17,07:50:56,05,09,2, 11.8,1,1, -8.130, 10591.138, 84.115, 52445.517 18/02/17,07:50:56,06,09,2, 11.8,1,1, -8.130, 10591.129, 84.082, 52445.434 18/02/17,07:50:56,07,09,2, 11.8,1,1, -8.130, 10591.120, 84.077, 52445.530 18/02/17,07:50:56,08,09,2, 11.8,1,1, -8.130, 10591.127, 84.082, 52445.563 18/02/17,07:50:56,09,09,2, 11.8,1,1, -8.130, 10591.123, 84.096, 52445.556 18/02/17,07:50:56,10,09,2, 11.8,1,1, -8.130, 10591.123, 84.049, 52445.521 18/02/17,07:50:56,11,09,2, 11.8,1,1, -8.130, 10591.080, 84.055, 52445.454 18/02/17,07:50:56,12,09,2, 11.8,1,1, -8.130, 10591.062, 84.054, 52445.517 18/02/17,07:50:56,13,09,2, 11.8,1,1, -8.130, 10591.073, 84.059, 52445.536 18/02/17,07:50:56,14,09,2, 11.8,1,1, -8.130, 10591.075, 84.061, 52445.607 18/02/17,07:50:56,15,09,2, 11.8,1,1, -8.130, 10591.086, 84.030, 52445.580 18/02/17,07:50:56,16,09,2, 11.8,1,1, -8.130, 10591.059, 84.039, 52445.520 18/02/17,07:50:56,17,09,2, 11.8,1,1, -8.130, 10591.065, 84.015, 52445.473 18/02/17,07:50:56,18,09,2, 11.8,1,1, -8.130, 10591.048, 84.013, 52445.528 18/02/17,07:50:56,19,09,2, 11.8,1,1, -8.130, 10591.009, 84.016, 52445.589 18/02/17,07:50:57,00,09,2, 11.9,1,1, -8.127, 10591.005, 84.016, 52445.589 18/02/17,07:50:57,01,09,2, 11.9,1,1, -8.127, 10591.001, 83.999, 52445.525 18/02/17,07:50:57,02,09,2, 11.9,1,1, -8.127, 10591.005, 84.007, 52445.560 18/02/17,07:50:57,03,09,2, 11.9,1,1, -8.127, 10590.991, 83.972, 52445.520 18/02/17,07:50:57,04,09,2, 11.9,1,1, -8.127, 10590.970, 83.981, 52445.604 18/02/17,07:50:57,05,09,2, 11.9,1,1, -8.127, 10590.966, 83.964, 52445.513 18/02/17,07:50:57,06,09,2, 11.9,1,1, -8.127, 10590.966, 83.978, 52445.601 18/02/17,07:50:57,07,09,2, 11.9,1,1, -8.127, 10590.931, 83.987, 52445.492 18/02/17,07:50:57,08,09,2, 11.9,1,1, -8.127, 10590.904, 83.990, 52445.581 18/02/17,07:50:57,09,09,2, 11.9,1,1, -8.127, 10590.924, 84.002, 52445.588 18/02/17,07:50:57,10,09,2, 11.9,1,1, -8.127, 10590.915, 83.976, 52445.445 18/02/17,07:50:57,11,09,2, 11.9,1,1, -8.127, 10590.948, 83.980, 52445.638 18/02/17,07:50:57,12,09,2, 11.9,1,1, -8.127, 10590.871, 83.976, 52445.656 18/02/17,07:50:57,13,09,2, 11.9,1,1, -8.127, 10590.907, 83.990, 52445.676 18/02/17,07:50:57,14,09,2, 11.9,1,1, -8.127, 10590.874, 83.951, 52445.599 18/02/17,07:50:57,15,09,2, 11.9,1,1, -8.127, 10590.870, 83.960, 52445.591 18/02/17,07:50:57,16,09,2, 11.9,1,1, -8.127, 10590.858, 83.983, 52445.614 18/02/17,07:50:57,17,09,2, 11.9,1,1, -8.127, 10590.850, 83.970, 52445.679 18/02/17,07:50:57,18,09,2, 11.9,1,1, -8.127, 10590.878, 83.971, 52445.536 18/02/17,07:50:57,19,09,2, 11.9,1,1, -8.127, 10590.886, 83.967, 52445.712 18/02/17,07:50:58,00,09,2, 11.9,1,1, -8.127, 10590.880, 83.967, 52445.712 18/02/17,07:50:58,01,09,2, 11.9,1,1, -8.127, 10590.835, 83.980, 52445.604 18/02/17,07:50:58,02,09,2, 11.9,1,1, -8.127, 10590.826, 83.977, 52445.599 18/02/17,07:50:58,03,09,2, 11.9,1,1, -8.127, 10590.806, 83.976, 52445.566 18/02/17,07:50:58,04,09,2, 11.9,1,1, -8.127, 10590.793, 83.987, 52445.621 18/02/17,07:50:58,05,09,2, 11.9,1,1, -8.127, 10590.784, 83.983, 52445.686 18/02/17,07:50:58,06,09,2, 11.9,1,1, -8.127, 10590.793, 83.972, 52445.656 18/02/17,07:50:58,07,09,2, 11.9,1,1, -8.127, 10590.765, 83.971, 52445.685 18/02/17,07:50:58,08,09,2, 11.9,1,1, -8.127, 10590.760, 83.985, 52445.687 18/02/17,07:50:58,09,09,2, 11.9,1,1, -8.127, 10590.774, 83.985, 52445.685 18/02/17,07:50:58,10,09,2, 11.9,1,1, -8.127, 10590.758, 83.980, 52445.685 18/02/17,07:50:58,11,09,2, 11.9,1,1, -8.127, 10590.736, 83.992, 52445.635 18/02/17,07:50:58,12,09,2, 11.9,1,1, -8.127, 10590.717, 83.969, 52445.702 18/02/17,07:50:58,13,09,2, 11.9,1,1, -8.127, 10590.734, 83.990, 52445.722 18/02/17,07:50:58,14,09,2, 11.9,1,1, -8.127, 10590.703, 83.989, 52445.676 18/02/17,07:50:58,15,09,2, 11.9,1,1, -8.127, 10590.674, 84.011, 52445.749 18/02/17,07:50:58,16,09,2, 11.9,1,1, -8.127, 10590.675, 83.972, 52445.690 18/02/17,07:50:58,17,09,2, 11.9,1,1, -8.127, 10590.646, 83.998, 52445.726 18/02/17,07:50:58,18,09,2, 11.9,1,1, -8.127, 10590.672, 83.988, 52445.792 18/02/17,07:50:58,19,09,2, 11.9,1,1, -8.127, 10590.640, 83.981, 52445.712 18/02/17,07:50:59,00,09,2, 11.9,1,1, -8.127, 10590.638, 83.981, 52445.712 18/02/17,07:50:59,01,09,2, 11.9,1,1, -8.127, 10590.623, 83.981, 52445.664 18/02/17,07:50:59,02,09,2, 11.9,1,1, -8.127, 10590.602, 83.976, 52445.786 18/02/17,07:50:59,03,09,2, 11.9,1,1, -8.127, 10590.596, 84.011, 52445.756 18/02/17,07:50:59,04,09,2, 11.9,1,1, -8.127, 10590.577, 83.989, 52445.670 18/02/17,07:50:59,05,09,2, 11.9,1,1, -8.127, 10590.561, 83.989, 52445.775 18/02/17,07:50:59,06,09,2, 11.9,1,1, -8.127, 10590.515, 84.005, 52445.740 18/02/17,07:50:59,07,09,2, 11.9,1,1, -8.127, 10590.508, 83.995, 52445.725 18/02/17,07:50:59,08,09,2, 11.9,1,1, -8.127, 10590.491, 84.023, 52445.783 18/02/17,07:50:59,09,09,2, 11.9,1,1, -8.127, 10590.483, 83.997, 52445.818 18/02/17,07:50:59,10,09,2, 11.9,1,1, -8.127, 10590.467, 84.028, 52445.803 18/02/17,07:50:59,11,09,2, 11.9,1,1, -8.127, 10590.414, 84.023, 52445.789 18/02/17,07:50:59,12,09,2, 11.9,1,1, -8.127, 10590.408, 84.053, 52445.855 18/02/17,07:50:59,13,09,2, 11.9,1,1, -8.127, 10590.419, 84.059, 52445.796 18/02/17,07:50:59,14,09,2, 11.9,1,1, -8.127, 10590.361, 84.046, 52445.797 18/02/17,07:50:59,15,09,2, 11.9,1,1, -8.127, 10590.330, 84.043, 52445.803 18/02/17,07:50:59,16,09,2, 11.9,1,1, -8.127, 10590.326, 84.059, 52445.932 18/02/17,07:50:59,17,09,2, 11.9,1,1, -8.127, 10590.304, 84.078, 52445.869 18/02/17,07:50:59,18,09,2, 11.9,1,1, -8.127, 10590.298, 84.054, 52445.789 18/02/17,07:50:59,19,09,2, 11.9,1,1, -8.127, 10590.261, 84.062, 52445.847 18/02/17,07:51:00,00,09,2, 11.8,1,1, -8.125, 10590.254, 84.062, 52445.847 18/02/17,07:51:00,01,09,2, 11.8,1,1, -8.125, 10590.233, 84.071, 52445.777 18/02/17,07:51:00,02,09,2, 11.8,1,1, -8.125, 10590.210, 84.104, 52445.854 18/02/17,07:51:00,03,09,2, 11.8,1,1, -8.125, 10590.229, 84.121, 52445.931 18/02/17,07:51:00,04,09,2, 11.8,1,1, -8.125, 10590.186, 84.100, 52445.903 18/02/17,07:51:00,05,09,2, 11.8,1,1, -8.125, 10590.188, 84.142, 52445.994 18/02/17,07:51:00,06,09,2, 11.8,1,1, -8.125, 10590.161, 84.138, 52445.980 18/02/17,07:51:00,07,09,2, 11.8,1,1, -8.125, 10590.161, 84.147, 52445.916 18/02/17,07:51:00,08,09,2, 11.8,1,1, -8.125, 10590.110, 84.129, 52445.985 18/02/17,07:51:00,09,09,2, 11.8,1,1, -8.125, 10590.111, 84.143, 52445.928 18/02/17,07:51:00,10,09,2, 11.8,1,1, -8.125, 10590.092, 84.169, 52445.881 18/02/17,07:51:00,11,09,2, 11.8,1,1, -8.125, 10590.059, 84.167, 52445.960 18/02/17,07:51:00,12,09,2, 11.8,1,1, -8.125, 10590.036, 84.182, 52445.882 18/02/17,07:51:00,13,09,2, 11.8,1,1, -8.125, 10590.017, 84.185, 52445.928 18/02/17,07:51:00,14,09,2, 11.8,1,1, -8.125, 10589.998, 84.192, 52445.957 18/02/17,07:51:00,15,09,2, 11.8,1,1, -8.125, 10589.979, 84.215, 52446.035 18/02/17,07:51:00,16,09,2, 11.8,1,1, -8.125, 10589.963, 84.252, 52446.045 18/02/17,07:51:00,17,09,2, 11.8,1,1, -8.125, 10589.923, 84.236, 52446.026 18/02/17,07:51:00,18,09,2, 11.8,1,1, -8.125, 10589.917, 84.235, 52446.014 18/02/17,07:51:00,19,09,2, 11.8,1,1, -8.125, 10589.882, 84.264, 52446.056 18/02/17,07:51:01,00,09,2, 11.9,1,1, -8.131, 10589.879, 84.264, 52446.056 18/02/17,07:51:01,01,09,2, 11.9,1,1, -8.131, 10589.862, 84.283, 52446.021 18/02/17,07:51:01,02,09,2, 11.9,1,1, -8.131, 10589.794, 84.279, 52446.100 18/02/17,07:51:01,03,09,2, 11.9,1,1, -8.131, 10589.802, 84.278, 52446.122 18/02/17,07:51:01,04,09,2, 11.9,1,1, -8.131, 10589.780, 84.320, 52446.016 18/02/17,07:51:01,05,09,2, 11.9,1,1, -8.131, 10589.739, 84.317, 52446.129 18/02/17,07:51:01,06,09,2, 11.9,1,1, -8.131, 10589.726, 84.330, 52446.074 18/02/17,07:51:01,07,09,2, 11.9,1,1, -8.131, 10589.696, 84.380, 52446.158 18/02/17,07:51:01,08,09,2, 11.9,1,1, -8.131, 10589.698, 84.366, 52446.159 18/02/17,07:51:01,09,09,2, 11.9,1,1, -8.131, 10589.677, 84.367, 52446.119 18/02/17,07:51:01,10,09,2, 11.9,1,1, -8.131, 10589.632, 84.376, 52446.082 18/02/17,07:51:01,11,09,2, 11.9,1,1, -8.131, 10589.629, 84.389, 52446.055 18/02/17,07:51:01,12,09,2, 11.9,1,1, -8.131, 10589.555, 84.418, 52446.093 18/02/17,07:51:01,13,09,2, 11.9,1,1, -8.131, 10589.559, 84.416, 52446.157 18/02/17,07:51:01,14,09,2, 11.9,1,1, -8.131, 10589.555, 84.460, 52446.142 18/02/17,07:51:01,15,09,2, 11.9,1,1, -8.131, 10589.497, 84.460, 52446.202 18/02/17,07:51:01,16,09,2, 11.9,1,1, -8.131, 10589.508, 84.459, 52446.178 18/02/17,07:51:01,17,09,2, 11.9,1,1, -8.131, 10589.471, 84.487, 52446.141 18/02/17,07:51:01,18,09,2, 11.9,1,1, -8.131, 10589.443, 84.499, 52446.174 18/02/17,07:51:01,19,09,2, 11.9,1,1, -8.131, 10589.417, 84.553, 52446.160 18/02/17,07:51:02,00,09,2, 11.9,1,1, -8.125, 10589.411, 84.553, 52446.160 18/02/17,07:51:02,01,09,2, 11.9,1,1, -8.125, 10589.402, 84.566, 52446.225 18/02/17,07:51:02,02,09,2, 11.9,1,1, -8.125, 10589.367, 84.583, 52446.282 18/02/17,07:51:02,03,09,2, 11.9,1,1, -8.125, 10589.363, 84.613, 52446.227 18/02/17,07:51:02,04,09,2, 11.9,1,1, -8.125, 10589.334, 84.616, 52446.287 18/02/17,07:51:02,05,09,2, 11.9,1,1, -8.125, 10589.286, 84.593, 52446.272 18/02/17,07:51:02,06,09,2, 11.9,1,1, -8.125, 10589.253, 84.616, 52446.250 18/02/17,07:51:02,07,09,2, 11.9,1,1, -8.125, 10589.246, 84.643, 52446.274 18/02/17,07:51:02,08,09,2, 11.9,1,1, -8.125, 10589.209, 84.671, 52446.264 18/02/17,07:51:02,09,09,2, 11.9,1,1, -8.125, 10589.213, 84.680, 52446.262 18/02/17,07:51:02,10,09,2, 11.9,1,1, -8.125, 10589.176, 84.692, 52446.391 18/02/17,07:51:02,11,09,2, 11.9,1,1, -8.125, 10589.158, 84.715, 52446.276 18/02/17,07:51:02,12,09,2, 11.9,1,1, -8.125, 10589.134, 84.734, 52446.309 18/02/17,07:51:02,13,09,2, 11.9,1,1, -8.125, 10589.114, 84.749, 52446.231 18/02/17,07:51:02,14,09,2, 11.9,1,1, -8.125, 10589.100, 84.768, 52446.286 18/02/17,07:51:02,15,09,2, 11.9,1,1, -8.125, 10589.043, 84.778, 52446.261 18/02/17,07:51:02,16,09,2, 11.9,1,1, -8.125, 10589.025, 84.798, 52446.361 18/02/17,07:51:02,17,09,2, 11.9,1,1, -8.125, 10589.001, 84.814, 52446.427 18/02/17,07:51:02,18,09,2, 11.9,1,1, -8.125, 10588.999, 84.816, 52446.416 18/02/17,07:51:02,19,09,2, 11.9,1,1, -8.125, 10588.974, 84.852, 52446.390 18/02/17,07:51:03,00,09,2, 11.9,1,1, -8.130, 10588.969, 84.852, 52446.390 18/02/17,07:51:03,01,09,2, 11.9,1,1, -8.130, 10588.933, 84.897, 52446.330 18/02/17,07:51:03,02,09,2, 11.9,1,1, -8.130, 10588.898, 84.897, 52446.406 18/02/17,07:51:03,03,09,2, 11.9,1,1, -8.130, 10588.886, 84.910, 52446.391 18/02/17,07:51:03,04,09,2, 11.9,1,1, -8.130, 10588.824, 84.920, 52446.474 18/02/17,07:51:03,05,09,2, 11.9,1,1, -8.130, 10588.837, 84.973, 52446.476 18/02/17,07:51:03,06,09,2, 11.9,1,1, -8.130, 10588.801, 84.964, 52446.409 18/02/17,07:51:03,07,09,2, 11.9,1,1, -8.130, 10588.773, 84.993, 52446.488 18/02/17,07:51:03,08,09,2, 11.9,1,1, -8.130, 10588.763, 84.983, 52446.444 18/02/17,07:51:03,09,09,2, 11.9,1,1, -8.130, 10588.714, 85.013, 52446.494 18/02/17,07:51:03,10,09,2, 11.9,1,1, -8.130, 10588.728, 85.035, 52446.476 18/02/17,07:51:03,11,09,2, 11.9,1,1, -8.130, 10588.706, 85.043, 52446.491 18/02/17,07:51:03,12,09,2, 11.9,1,1, -8.130, 10588.646, 85.036, 52446.460 18/02/17,07:51:03,13,09,2, 11.9,1,1, -8.130, 10588.622, 85.082, 52446.457 18/02/17,07:51:03,14,09,2, 11.9,1,1, -8.130, 10588.586, 85.098, 52446.438 18/02/17,07:51:03,15,09,2, 11.9,1,1, -8.130, 10588.564, 85.096, 52446.438 18/02/17,07:51:03,16,09,2, 11.9,1,1, -8.130, 10588.546, 85.128, 52446.452 18/02/17,07:51:03,17,09,2, 11.9,1,1, -8.130, 10588.517, 85.134, 52446.525 18/02/17,07:51:03,18,09,2, 11.9,1,1, -8.130, 10588.503, 85.151, 52446.575 18/02/17,07:51:03,19,09,2, 11.9,1,1, -8.130, 10588.487, 85.201, 52446.533 18/02/17,07:51:04,00,09,2, 11.8,1,1, -8.128, 10588.485, 85.201, 52446.533 18/02/17,07:51:04,01,09,2, 11.8,1,1, -8.128, 10588.407, 85.220, 52446.581 18/02/17,07:51:04,02,09,2, 11.8,1,1, -8.128, 10588.387, 85.224, 52446.495 18/02/17,07:51:04,03,09,2, 11.8,1,1, -8.128, 10588.337, 85.265, 52446.579 18/02/17,07:51:04,04,09,2, 11.8,1,1, -8.128, 10588.346, 85.294, 52446.633 18/02/17,07:51:04,05,09,2, 11.8,1,1, -8.128, 10588.311, 85.281, 52446.619 18/02/17,07:51:04,06,09,2, 11.8,1,1, -8.128, 10588.284, 85.297, 52446.651 18/02/17,07:51:04,07,09,2, 11.8,1,1, -8.128, 10588.262, 85.330, 52446.643 18/02/17,07:51:04,08,09,2, 11.8,1,1, -8.128, 10588.263, 85.351, 52446.640 18/02/17,07:51:04,09,09,2, 11.8,1,1, -8.128, 10588.195, 85.376, 52446.699 18/02/17,07:51:04,10,09,2, 11.8,1,1, -8.128, 10588.207, 85.379, 52446.627 18/02/17,07:51:04,11,09,2, 11.8,1,1, -8.128, 10588.176, 85.393, 52446.615 18/02/17,07:51:04,12,09,2, 11.8,1,1, -8.128, 10588.138, 85.407, 52446.624 18/02/17,07:51:04,13,09,2, 11.8,1,1, -8.128, 10588.123, 85.438, 52446.649 18/02/17,07:51:04,14,09,2, 11.8,1,1, -8.128, 10588.071, 85.467, 52446.663 18/02/17,07:51:04,15,09,2, 11.8,1,1, -8.128, 10588.074, 85.467, 52446.754 18/02/17,07:51:04,16,09,2, 11.8,1,1, -8.128, 10588.050, 85.493, 52446.706 18/02/17,07:51:04,17,09,2, 11.8,1,1, -8.128, 10588.012, 85.547, 52446.722 18/02/17,07:51:04,18,09,2, 11.8,1,1, -8.128, 10588.040, 85.552, 52446.774 18/02/17,07:51:04,19,09,2, 11.8,1,1, -8.128, 10587.999, 85.538, 52446.620 18/02/17,07:51:05,00,09,2, 11.9,1,1, -8.125, 10587.993, 85.538, 52446.620 18/02/17,07:51:05,01,09,2, 11.9,1,1, -8.125, 10587.953, 85.589, 52446.692 18/02/17,07:51:05,02,09,2, 11.9,1,1, -8.125, 10587.921, 85.587, 52446.694 18/02/17,07:51:05,03,09,2, 11.9,1,1, -8.125, 10587.892, 85.633, 52446.706 18/02/17,07:51:05,04,09,2, 11.9,1,1, -8.125, 10587.854, 85.634, 52446.760 18/02/17,07:51:05,05,09,2, 11.9,1,1, -8.125, 10587.838, 85.658, 52446.791 18/02/17,07:51:05,06,09,2, 11.9,1,1, -8.125, 10587.821, 85.672, 52446.822 18/02/17,07:51:05,07,09,2, 11.9,1,1, -8.125, 10587.781, 85.690, 52446.841 18/02/17,07:51:05,08,09,2, 11.9,1,1, -8.125, 10587.758, 85.720, 52446.866 18/02/17,07:51:05,09,09,2, 11.9,1,1, -8.125, 10587.723, 85.739, 52446.899 18/02/17,07:51:05,10,09,2, 11.9,1,1, -8.125, 10587.737, 85.736, 52446.865 18/02/17,07:51:05,11,09,2, 11.9,1,1, -8.125, 10587.699, 85.783, 52446.866 18/02/17,07:51:05,12,09,2, 11.9,1,1, -8.125, 10587.684, 85.786, 52446.920 18/02/17,07:51:05,13,09,2, 11.9,1,1, -8.125, 10587.664, 85.817, 52446.861 18/02/17,07:51:05,14,09,2, 11.9,1,1, -8.125, 10587.616, 85.838, 52446.873 18/02/17,07:51:05,15,09,2, 11.9,1,1, -8.125, 10587.586, 85.850, 52446.836 18/02/17,07:51:05,16,09,2, 11.9,1,1, -8.125, 10587.568, 85.852, 52446.944 18/02/17,07:51:05,17,09,2, 11.9,1,1, -8.125, 10587.568, 85.874, 52446.914 18/02/17,07:51:05,18,09,2, 11.9,1,1, -8.125, 10587.555, 85.900, 52446.918 18/02/17,07:51:05,19,09,2, 11.9,1,1, -8.125, 10587.533, 85.908, 52446.997 18/02/17,07:51:06,00,09,2, 11.8,1,1, -8.125, 10587.525, 85.908, 52446.997 18/02/17,07:51:06,01,09,2, 11.8,1,1, -8.125, 10587.524, 85.950, 52447.020 18/02/17,07:51:06,02,09,2, 11.8,1,1, -8.125, 10587.505, 85.987, 52446.975 18/02/17,07:51:06,03,09,2, 11.8,1,1, -8.125, 10587.462, 85.982, 52446.903 18/02/17,07:51:06,04,09,2, 11.8,1,1, -8.125, 10587.462, 86.009, 52446.934 18/02/17,07:51:06,05,09,2, 11.8,1,1, -8.125, 10587.420, 86.033, 52447.014 18/02/17,07:51:06,06,09,2, 11.8,1,1, -8.125, 10587.385, 86.048, 52447.045 18/02/17,07:51:06,07,09,2, 11.8,1,1, -8.125, 10587.375, 86.072, 52446.936 18/02/17,07:51:06,08,09,2, 11.8,1,1, -8.125, 10587.366, 86.099, 52447.051 18/02/17,07:51:06,09,09,2, 11.8,1,1, -8.125, 10587.336, 86.105, 52447.058 18/02/17,07:51:06,10,09,2, 11.8,1,1, -8.125, 10587.327, 86.136, 52446.970 18/02/17,07:51:06,11,09,2, 11.8,1,1, -8.125, 10587.285, 86.155, 52447.046 18/02/17,07:51:06,12,09,2, 11.8,1,1, -8.125, 10587.312, 86.187, 52447.043 18/02/17,07:51:06,13,09,2, 11.8,1,1, -8.125, 10587.295, 86.186, 52446.951 18/02/17,07:51:06,14,09,2, 11.8,1,1, -8.125, 10587.259, 86.190, 52446.938 18/02/17,07:51:06,15,09,2, 11.8,1,1, -8.125, 10587.245, 86.239, 52447.026 18/02/17,07:51:06,16,09,2, 11.8,1,1, -8.125, 10587.200, 86.233, 52447.056 18/02/17,07:51:06,17,09,2, 11.8,1,1, -8.125, 10587.194, 86.247, 52447.063 18/02/17,07:51:06,18,09,2, 11.8,1,1, -8.125, 10587.204, 86.276, 52447.021 18/02/17,07:51:06,19,09,2, 11.8,1,1, -8.125, 10587.167, 86.304, 52446.934 18/02/17,07:51:07,00,08,2, 11.8,1,1, -8.129, 10587.167, 86.304, 52446.934 18/02/17,07:51:07,01,08,2, 11.8,1,1, -8.129, 10587.157, 86.335, 52447.023 18/02/17,07:51:07,02,08,2, 11.8,1,1, -8.129, 10587.143, 86.347, 52446.974 18/02/17,07:51:07,03,08,2, 11.8,1,1, -8.129, 10587.143, 86.357, 52447.046 18/02/17,07:51:07,04,08,2, 11.8,1,1, -8.129, 10587.137, 86.375, 52447.141 18/02/17,07:51:07,05,08,2, 11.8,1,1, -8.129, 10587.070, 86.400, 52447.229 18/02/17,07:51:07,06,08,2, 11.8,1,1, -8.129, 10587.135, 86.413, 52447.065 18/02/17,07:51:07,07,08,2, 11.8,1,1, -8.129, 10587.097, 86.431, 52447.072 18/02/17,07:51:07,08,08,2, 11.8,1,1, -8.129, 10587.069, 86.455, 52447.079 18/02/17,07:51:07,09,08,2, 11.8,1,1, -8.129, 10587.053, 86.452, 52447.004 18/02/17,07:51:07,10,08,2, 11.8,1,1, -8.129, 10587.045, 86.473, 52447.027 18/02/17,07:51:07,11,08,2, 11.8,1,1, -8.129, 10586.996, 86.512, 52447.102 18/02/17,07:51:07,12,08,2, 11.8,1,1, -8.129, 10587.016, 86.513, 52447.048 18/02/17,07:51:07,13,08,2, 11.8,1,1, -8.129, 10587.009, 86.511, 52447.040 18/02/17,07:51:07,14,08,2, 11.8,1,1, -8.129, 10586.973, 86.549, 52447.060 18/02/17,07:51:07,15,08,2, 11.8,1,1, -8.129, 10586.938, 86.546, 52447.046 18/02/17,07:51:07,16,08,2, 11.8,1,1, -8.129, 10586.957, 86.581, 52447.081 18/02/17,07:51:07,17,08,2, 11.8,1,1, -8.129, 10586.940, 86.582, 52447.005 18/02/17,07:51:07,18,08,2, 11.8,1,1, -8.129, 10586.909, 86.604, 52447.120 18/02/17,07:51:07,19,08,2, 11.8,1,1, -8.129, 10586.915, 86.596, 52447.096 18/02/17,07:51:08,00,08,2, 11.9,1,1, -8.125, 10586.908, 86.596, 52447.096 18/02/17,07:51:08,01,08,2, 11.9,1,1, -8.125, 10586.918, 86.645, 52447.101 18/02/17,07:51:08,02,08,2, 11.9,1,1, -8.125, 10586.903, 86.668, 52447.053 18/02/17,07:51:08,03,08,2, 11.9,1,1, -8.125, 10586.871, 86.717, 52447.108 18/02/17,07:51:08,04,08,2, 11.9,1,1, -8.125, 10586.876, 86.713, 52447.035 18/02/17,07:51:08,05,08,2, 11.9,1,1, -8.125, 10586.865, 86.697, 52447.152 18/02/17,07:51:08,06,08,2, 11.9,1,1, -8.125, 10586.862, 86.737, 52447.040 18/02/17,07:51:08,07,08,2, 11.9,1,1, -8.125, 10586.871, 86.767, 52447.025 18/02/17,07:51:08,08,08,2, 11.9,1,1, -8.125, 10586.839, 86.775, 52446.991 18/02/17,07:51:08,09,08,2, 11.9,1,1, -8.125, 10586.837, 86.780, 52447.071 18/02/17,07:51:08,10,08,2, 11.9,1,1, -8.125, 10586.839, 86.808, 52447.062 18/02/17,07:51:08,11,08,2, 11.9,1,1, -8.125, 10586.843, 86.801, 52447.099 18/02/17,07:51:08,12,08,2, 11.9,1,1, -8.125, 10586.823, 86.828, 52447.078 18/02/17,07:51:08,13,08,2, 11.9,1,1, -8.125, 10586.816, 86.832, 52447.019 18/02/17,07:51:08,14,08,2, 11.9,1,1, -8.125, 10586.801, 86.876, 52447.085 18/02/17,07:51:08,15,08,2, 11.9,1,1, -8.125, 10586.819, 86.876, 52447.040 18/02/17,07:51:08,16,08,2, 11.9,1,1, -8.125, 10586.799, 86.896, 52447.117 18/02/17,07:51:08,17,08,2, 11.9,1,1, -8.125, 10586.794, 86.901, 52447.119 18/02/17,07:51:08,18,08,2, 11.9,1,1, -8.125, 10586.813, 86.908, 52447.015 18/02/17,07:51:08,19,08,2, 11.9,1,1, -8.125, 10586.788, 86.954, 52447.132 18/02/17,07:51:09,00,08,2, 11.9,1,1, -8.128, 10586.783, 86.954, 52447.132 18/02/17,07:51:09,01,08,2, 11.9,1,1, -8.128, 10586.784, 86.956, 52447.026 18/02/17,07:51:09,02,08,2, 11.9,1,1, -8.128, 10586.784, 86.992, 52447.043 18/02/17,07:51:09,03,08,2, 11.9,1,1, -8.128, 10586.785, 86.992, 52447.002 18/02/17,07:51:09,04,08,2, 11.9,1,1, -8.128, 10586.778, 87.014, 52447.032 18/02/17,07:51:09,05,08,2, 11.9,1,1, -8.128, 10586.771, 87.021, 52447.006 18/02/17,07:51:09,06,08,2, 11.9,1,1, -8.128, 10586.785, 87.040, 52447.031 18/02/17,07:51:09,07,08,2, 11.9,1,1, -8.128, 10586.783, 87.035, 52446.992 18/02/17,07:51:09,08,08,2, 11.9,1,1, -8.128, 10586.765, 87.045, 52446.991 18/02/17,07:51:09,09,08,2, 11.9,1,1, -8.128, 10586.795, 87.060, 52446.994 18/02/17,07:51:09,10,08,2, 11.9,1,1, -8.128, 10586.754, 87.057, 52447.020 18/02/17,07:51:09,11,08,2, 11.9,1,1, -8.128, 10586.766, 87.101, 52446.961 18/02/17,07:51:09,12,08,2, 11.9,1,1, -8.128, 10586.771, 87.103, 52446.985 18/02/17,07:51:09,13,08,2, 11.9,1,1, -8.128, 10586.744, 87.122, 52447.021 18/02/17,07:51:09,14,08,2, 11.9,1,1, -8.128, 10586.761, 87.116, 52447.032 18/02/17,07:51:09,15,08,2, 11.9,1,1, -8.128, 10586.782, 87.124, 52446.996 18/02/17,07:51:09,16,08,2, 11.9,1,1, -8.128, 10586.752, 87.142, 52447.049 18/02/17,07:51:09,17,08,2, 11.9,1,1, -8.128, 10586.748, 87.139, 52446.968 18/02/17,07:51:09,18,08,2, 11.9,1,1, -8.128, 10586.739, 87.171, 52446.976 18/02/17,07:51:09,19,08,2, 11.9,1,1, -8.128, 10586.743, 87.165, 52447.013 18/02/17,07:51:10,00,08,2, 11.9,1,1, -8.130, 10586.741, 87.165, 52447.013 18/02/17,07:51:10,01,08,2, 11.9,1,1, -8.130, 10586.776, 87.184, 52447.031 18/02/17,07:51:10,02,08,2, 11.9,1,1, -8.130, 10586.801, 87.198, 52446.998 18/02/17,07:51:10,03,08,2, 11.9,1,1, -8.130, 10586.769, 87.195, 52446.959 18/02/17,07:51:10,04,08,2, 11.9,1,1, -8.130, 10586.752, 87.208, 52446.974 18/02/17,07:51:10,05,08,2, 11.9,1,1, -8.130, 10586.733, 87.217, 52446.921 18/02/17,07:51:10,06,08,2, 11.9,1,1, -8.130, 10586.740, 87.208, 52446.833 18/02/17,07:51:10,07,08,2, 11.9,1,1, -8.130, 10586.742, 87.257, 52446.951 18/02/17,07:51:10,08,08,2, 11.9,1,1, -8.130, 10586.745, 87.257, 52446.902 18/02/17,07:51:10,09,08,2, 11.9,1,1, -8.130, 10586.750, 87.230, 52446.854 18/02/17,07:51:10,10,08,2, 11.9,1,1, -8.130, 10586.740, 87.239, 52446.910 18/02/17,07:51:10,11,08,2, 11.9,1,1, -8.130, 10586.762, 87.281, 52446.860 18/02/17,07:51:10,12,08,2, 11.9,1,1, -8.130, 10586.747, 87.281, 52446.883 18/02/17,07:51:10,13,08,2, 11.9,1,1, -8.130, 10586.783, 87.281, 52446.879 18/02/17,07:51:10,14,08,2, 11.9,1,1, -8.130, 10586.769, 87.282, 52446.777 18/02/17,07:51:10,15,08,2, 11.9,1,1, -8.130, 10586.773, 87.291, 52446.790 18/02/17,07:51:10,16,08,2, 11.9,1,1, -8.130, 10586.777, 87.301, 52446.812 18/02/17,07:51:10,17,08,2, 11.9,1,1, -8.130, 10586.775, 87.288, 52446.847 18/02/17,07:51:10,18,08,2, 11.9,1,1, -8.130, 10586.789, 87.292, 52446.793 18/02/17,07:51:10,19,08,2, 11.9,1,1, -8.130, 10586.767, 87.308, 52446.825 18/02/17,07:51:11,00,08,2, 11.9,1,1, -8.130, 10586.766, 87.308, 52446.825 18/02/17,07:51:11,01,08,2, 11.9,1,1, -8.130, 10586.817, 87.340, 52446.734 18/02/17,07:51:11,02,08,2, 11.9,1,1, -8.130, 10586.842, 87.329, 52446.797 18/02/17,07:51:11,03,08,2, 11.9,1,1, -8.130, 10586.836, 87.317, 52446.824 18/02/17,07:51:11,04,08,2, 11.9,1,1, -8.130, 10586.825, 87.353, 52446.742 18/02/17,07:51:11,05,08,2, 11.9,1,1, -8.130, 10586.839, 87.356, 52446.834 18/02/17,07:51:11,06,08,2, 11.9,1,1, -8.130, 10586.857, 87.334, 52446.774 18/02/17,07:51:11,07,08,2, 11.9,1,1, -8.130, 10586.829, 87.327, 52446.728 18/02/17,07:51:11,08,08,2, 11.9,1,1, -8.130, 10586.874, 87.344, 52446.748 18/02/17,07:51:11,09,08,2, 11.9,1,1, -8.130, 10586.887, 87.344, 52446.558 18/02/17,07:51:11,10,08,2, 11.9,1,1, -8.130, 10586.920, 87.385, 52446.801 18/02/17,07:51:11,11,08,2, 11.9,1,1, -8.130, 10586.916, 87.387, 52446.768 18/02/17,07:51:11,12,08,2, 11.9,1,1, -8.130, 10586.886, 87.345, 52446.768 18/02/17,07:51:11,13,08,2, 11.9,1,1, -8.130, 10586.878, 87.398, 52446.794 18/02/17,07:51:11,14,08,2, 11.9,1,1, -8.130, 10586.908, 87.385, 52446.818 18/02/17,07:51:11,15,08,2, 11.9,1,1, -8.130, 10586.900, 87.393, 52446.812 18/02/17,07:51:11,16,08,2, 11.9,1,1, -8.130, 10586.915, 87.361, 52446.744 18/02/17,07:51:11,17,08,2, 11.9,1,1, -8.130, 10586.931, 87.376, 52446.680 18/02/17,07:51:11,18,08,2, 11.9,1,1, -8.130, 10586.928, 87.395, 52446.672 18/02/17,07:51:11,19,08,2, 11.9,1,1, -8.130, 10586.946, 87.410, 52446.733 18/02/17,07:51:12,00,08,2, 11.8,1,1, -8.128, 10586.941, 87.410, 52446.733 18/02/17,07:51:12,01,08,2, 11.8,1,1, -8.128, 10586.945, 87.390, 52446.707 18/02/17,07:51:12,02,08,2, 11.8,1,1, -8.128, 10586.975, 87.387, 52446.607 18/02/17,07:51:12,03,08,2, 11.8,1,1, -8.128, 10586.945, 87.417, 52446.749 18/02/17,07:51:12,04,08,2, 11.8,1,1, -8.128, 10586.983, 87.405, 52446.758 18/02/17,07:51:12,05,08,2, 11.8,1,1, -8.128, 10586.981, 87.384, 52446.678 18/02/17,07:51:12,06,08,2, 11.8,1,1, -8.128, 10587.035, 87.395, 52446.650 18/02/17,07:51:12,07,08,2, 11.8,1,1, -8.128, 10587.003, 87.394, 52446.689 18/02/17,07:51:12,08,08,2, 11.8,1,1, -8.128, 10587.020, 87.408, 52446.649 18/02/17,07:51:12,09,08,2, 11.8,1,1, -8.128, 10586.993, 87.401, 52446.599 18/02/17,07:51:12,10,08,2, 11.8,1,1, -8.128, 10587.034, 87.413, 52446.692 18/02/17,07:51:12,11,08,2, 11.8,1,1, -8.128, 10587.042, 87.402, 52446.584 18/02/17,07:51:12,12,08,2, 11.8,1,1, -8.128, 10587.050, 87.407, 52446.669 18/02/17,07:51:12,13,08,2, 11.8,1,1, -8.128, 10587.051, 87.398, 52446.621 18/02/17,07:51:12,14,08,2, 11.8,1,1, -8.128, 10587.071, 87.403, 52446.645 18/02/17,07:51:12,15,08,2, 11.8,1,1, -8.128, 10587.076, 87.413, 52446.654 18/02/17,07:51:12,16,08,2, 11.8,1,1, -8.128, 10587.075, 87.421, 52446.567 18/02/17,07:51:12,17,08,2, 11.8,1,1, -8.128, 10587.101, 87.398, 52446.555 18/02/17,07:51:12,18,08,2, 11.8,1,1, -8.128, 10587.110, 87.435, 52446.576 18/02/17,07:51:12,19,08,2, 11.8,1,1, -8.128, 10587.122, 87.429, 52446.569 18/02/17,07:51:13,00,07,2, 11.9,1,1, -8.128, 10587.116, 87.429, 52446.569 18/02/17,07:51:13,01,07,2, 11.9,1,1, -8.128, 10587.145, 87.421, 52446.510 18/02/17,07:51:13,02,07,2, 11.9,1,1, -8.128, 10587.143, 87.407, 52446.520 18/02/17,07:51:13,03,07,2, 11.9,1,1, -8.128, 10587.129, 87.429, 52446.548 18/02/17,07:51:13,04,07,2, 11.9,1,1, -8.128, 10587.169, 87.443, 52446.604 18/02/17,07:51:13,05,07,2, 11.9,1,1, -8.128, 10587.186, 87.458, 52446.653 18/02/17,07:51:13,06,07,2, 11.9,1,1, -8.128, 10587.176, 87.475, 52446.547 18/02/17,07:51:13,07,07,2, 11.9,1,1, -8.128, 10587.222, 87.463, 52446.548 18/02/17,07:51:13,08,07,2, 11.9,1,1, -8.128, 10587.217, 87.445, 52446.511 18/02/17,07:51:13,09,07,2, 11.9,1,1, -8.128, 10587.242, 87.473, 52446.596 18/02/17,07:51:13,10,07,2, 11.9,1,1, -8.128, 10587.245, 87.455, 52446.526 18/02/17,07:51:13,11,07,2, 11.9,1,1, -8.128, 10587.250, 87.459, 52446.477 18/02/17,07:51:13,12,07,2, 11.9,1,1, -8.128, 10587.265, 87.460, 52446.525 18/02/17,07:51:13,13,07,2, 11.9,1,1, -8.128, 10587.302, 87.478, 52446.528 18/02/17,07:51:13,14,07,2, 11.9,1,1, -8.128, 10587.284, 87.499, 52446.588 18/02/17,07:51:13,15,07,2, 11.9,1,1, -8.128, 10587.296, 87.461, 52446.564 18/02/17,07:51:13,16,07,2, 11.9,1,1, -8.128, 10587.326, 87.466, 52446.485 18/02/17,07:51:13,17,07,2, 11.9,1,1, -8.128, 10587.353, 87.463, 52446.418 18/02/17,07:51:13,18,07,2, 11.9,1,1, -8.128, 10587.351, 87.459, 52446.455 18/02/17,07:51:13,19,07,2, 11.9,1,1, -8.128, 10587.348, 87.477, 52446.420 18/02/17,07:51:14,00,08,2, 11.9,1,1, -8.125, 10587.342, 87.477, 52446.420 18/02/17,07:51:14,01,08,2, 11.9,1,1, -8.125, 10587.381, 87.449, 52446.510 18/02/17,07:51:14,02,08,2, 11.9,1,1, -8.125, 10587.413, 87.478, 52446.451 18/02/17,07:51:14,03,08,2, 11.9,1,1, -8.125, 10587.416, 87.461, 52446.495 18/02/17,07:51:14,04,08,2, 11.9,1,1, -8.125, 10587.404, 87.455, 52446.416 18/02/17,07:51:14,05,08,2, 11.9,1,1, -8.125, 10587.419, 87.486, 52446.491 18/02/17,07:51:14,06,08,2, 11.9,1,1, -8.125, 10587.462, 87.452, 52446.410 18/02/17,07:51:14,07,08,2, 11.9,1,1, -8.125, 10587.442, 87.464, 52446.470 18/02/17,07:51:14,08,08,2, 11.9,1,1, -8.125, 10587.488, 87.453, 52446.444 18/02/17,07:51:14,09,08,2, 11.9,1,1, -8.125, 10587.523, 87.426, 52446.344 18/02/17,07:51:14,10,08,2, 11.9,1,1, -8.125, 10587.503, 87.456, 52446.465 18/02/17,07:51:14,11,08,2, 11.9,1,1, -8.125, 10587.497, 87.449, 52446.420 18/02/17,07:51:14,12,08,2, 11.9,1,1, -8.125, 10587.555, 87.438, 52446.445 18/02/17,07:51:14,13,08,2, 11.9,1,1, -8.125, 10587.548, 87.417, 52446.357 18/02/17,07:51:14,14,08,2, 11.9,1,1, -8.125, 10587.553, 87.434, 52446.427 18/02/17,07:51:14,15,08,2, 11.9,1,1, -8.125, 10587.585, 87.424, 52446.340 18/02/17,07:51:14,16,08,2, 11.9,1,1, -8.125, 10587.607, 87.420, 52446.304 18/02/17,07:51:14,17,08,2, 11.9,1,1, -8.125, 10587.581, 87.421, 52446.300 18/02/17,07:51:14,18,08,2, 11.9,1,1, -8.125, 10587.579, 87.405, 52446.358 18/02/17,07:51:14,19,08,2, 11.9,1,1, -8.125, 10587.610, 87.410, 52446.370 18/02/17,07:51:15,00,08,2, 11.9,1,1, -8.128, 10587.609, 87.410, 52446.370 18/02/17,07:51:15,01,08,2, 11.9,1,1, -8.128, 10587.642, 87.414, 52446.330 18/02/17,07:51:15,02,08,2, 11.9,1,1, -8.128, 10587.641, 87.408, 52446.364 18/02/17,07:51:15,03,08,2, 11.9,1,1, -8.128, 10587.652, 87.419, 52446.314 18/02/17,07:51:15,04,08,2, 11.9,1,1, -8.128, 10587.677, 87.386, 52446.313 18/02/17,07:51:15,05,08,2, 11.9,1,1, -8.128, 10587.683, 87.424, 52446.393 18/02/17,07:51:15,06,08,2, 11.9,1,1, -8.128, 10587.681, 87.389, 52446.304 18/02/17,07:51:15,07,08,2, 11.9,1,1, -8.128, 10587.687, 87.373, 52446.337 18/02/17,07:51:15,08,08,2, 11.9,1,1, -8.128, 10587.685, 87.360, 52446.277 18/02/17,07:51:15,09,08,2, 11.9,1,1, -8.128, 10587.717, 87.377, 52446.276 18/02/17,07:51:15,10,08,2, 11.9,1,1, -8.128, 10587.717, 87.368, 52446.243 18/02/17,07:51:15,11,08,2, 11.9,1,1, -8.128, 10587.726, 87.373, 52446.186 18/02/17,07:51:15,12,08,2, 11.9,1,1, -8.128, 10587.699, 87.358, 52446.262 18/02/17,07:51:15,13,08,2, 11.9,1,1, -8.128, 10587.740, 87.366, 52446.241 18/02/17,07:51:15,14,08,2, 11.9,1,1, -8.128, 10587.757, 87.385, 52446.255 18/02/17,07:51:15,15,08,2, 11.9,1,1, -8.128, 10587.764, 87.365, 52446.214 18/02/17,07:51:15,16,08,2, 11.9,1,1, -8.128, 10587.785, 87.343, 52446.186 18/02/17,07:51:15,17,08,2, 11.9,1,1, -8.128, 10587.759, 87.329, 52446.244 18/02/17,07:51:15,18,08,2, 11.9,1,1, -8.128, 10587.798, 87.359, 52446.197 18/02/17,07:51:15,19,08,2, 11.9,1,1, -8.128, 10587.801, 87.339, 52446.188 18/02/17,07:51:16,00,08,2, 11.8,1,1, -8.128, 10587.801, 87.339, 52446.188 18/02/17,07:51:16,01,08,2, 11.8,1,1, -8.128, 10587.801, 87.339, 52446.180 18/02/17,07:51:16,02,08,2, 11.8,1,1, -8.128, 10587.818, 87.335, 52446.249 18/02/17,07:51:16,03,08,2, 11.8,1,1, -8.128, 10587.830, 87.324, 52446.233 18/02/17,07:51:16,04,08,2, 11.8,1,1, -8.128, 10587.822, 87.295, 52446.205 18/02/17,07:51:16,05,08,2, 11.8,1,1, -8.128, 10587.843, 87.303, 52446.184 18/02/17,07:51:16,06,08,2, 11.8,1,1, -8.128, 10587.850, 87.288, 52446.228 18/02/17,07:51:16,07,08,2, 11.8,1,1, -8.128, 10587.862, 87.290, 52446.226 18/02/17,07:51:16,08,08,2, 11.8,1,1, -8.128, 10587.886, 87.255, 52446.208 18/02/17,07:51:16,09,08,2, 11.8,1,1, -8.128, 10587.883, 87.278, 52446.147 18/02/17,07:51:16,10,08,2, 11.8,1,1, -8.128, 10587.875, 87.262, 52446.205 18/02/17,07:51:16,11,08,2, 11.8,1,1, -8.128, 10587.894, 87.260, 52446.209 18/02/17,07:51:16,12,08,2, 11.8,1,1, -8.128, 10587.911, 87.257, 52446.227 18/02/17,07:51:16,13,08,2, 11.8,1,1, -8.128, 10587.905, 87.236, 52446.205 18/02/17,07:51:16,14,08,2, 11.8,1,1, -8.128, 10587.902, 87.251, 52446.203 18/02/17,07:51:16,15,08,2, 11.8,1,1, -8.128, 10587.927, 87.229, 52446.192 18/02/17,07:51:16,16,08,2, 11.8,1,1, -8.128, 10587.901, 87.211, 52446.195 18/02/17,07:51:16,17,08,2, 11.8,1,1, -8.128, 10587.917, 87.211, 52446.103 18/02/17,07:51:16,18,08,2, 11.8,1,1, -8.128, 10587.933, 87.203, 52446.169 18/02/17,07:51:16,19,08,2, 11.8,1,1, -8.128, 10587.933, 87.203, 52446.187 18/02/17,07:51:17,00,08,2, 11.9,1,1, -8.128, 10587.926, 87.203, 52446.187 18/02/17,07:51:17,01,08,2, 11.9,1,1, -8.128, 10587.948, 87.178, 52446.087 18/02/17,07:51:17,02,08,2, 11.9,1,1, -8.128, 10587.970, 87.144, 52446.147 18/02/17,07:51:17,03,08,2, 11.9,1,1, -8.128, 10587.966, 87.157, 52446.026 18/02/17,07:51:17,04,08,2, 11.9,1,1, -8.128, 10587.999, 87.156, 52446.088 18/02/17,07:51:17,05,08,2, 11.9,1,1, -8.128, 10587.959, 87.169, 52446.169 18/02/17,07:51:17,06,08,2, 11.9,1,1, -8.128, 10587.973, 87.153, 52446.127 18/02/17,07:51:17,07,08,2, 11.9,1,1, -8.128, 10588.014, 87.158, 52446.068 18/02/17,07:51:17,08,08,2, 11.9,1,1, -8.128, 10588.016, 87.175, 52446.077 18/02/17,07:51:17,09,08,2, 11.9,1,1, -8.128, 10588.007, 87.182, 52446.084 18/02/17,07:51:17,10,08,2, 11.9,1,1, -8.128, 10588.007, 87.157, 52446.134 18/02/17,07:51:17,11,08,2, 11.9,1,1, -8.128, 10588.008, 87.160, 52446.183 18/02/17,07:51:17,12,08,2, 11.9,1,1, -8.128, 10588.023, 87.131, 52446.162 18/02/17,07:51:17,13,08,2, 11.9,1,1, -8.128, 10588.028, 87.152, 52446.144 18/02/17,07:51:17,14,08,2, 11.9,1,1, -8.128, 10588.045, 87.135, 52446.109 18/02/17,07:51:17,15,08,2, 11.9,1,1, -8.128, 10588.073, 87.112, 52446.133 18/02/17,07:51:17,16,08,2, 11.9,1,1, -8.128, 10588.055, 87.105, 52446.069 18/02/17,07:51:17,17,08,2, 11.9,1,1, -8.128, 10588.074, 87.095, 52446.051 18/02/17,07:51:17,18,08,2, 11.9,1,1, -8.128, 10588.076, 87.127, 52446.142 18/02/17,07:51:17,19,08,2, 11.9,1,1, -8.128, 10588.070, 87.109, 52446.089 18/02/17,07:51:18,00,08,2, 12.0,1,1, -8.125, 10588.068, 87.109, 52446.089 18/02/17,07:51:18,01,08,2, 12.0,1,1, -8.125, 10588.096, 87.099, 52446.088 18/02/17,07:51:18,02,08,2, 12.0,1,1, -8.125, 10588.115, 87.061, 52446.132 18/02/17,07:51:18,03,08,2, 12.0,1,1, -8.125, 10588.131, 87.078, 52446.039 18/02/17,07:51:18,04,08,2, 12.0,1,1, -8.125, 10588.112, 87.061, 52446.094 18/02/17,07:51:18,05,08,2, 12.0,1,1, -8.125, 10588.116, 87.056, 52446.109 18/02/17,07:51:18,06,08,2, 12.0,1,1, -8.125, 10588.160, 87.078, 52446.237 18/02/17,07:51:18,07,08,2, 12.0,1,1, -8.125, 10588.135, 87.059, 52446.051 18/02/17,07:51:18,08,08,2, 12.0,1,1, -8.125, 10588.163, 87.051, 52446.100 18/02/17,07:51:18,09,08,2, 12.0,1,1, -8.125, 10588.169, 87.015, 52446.010 18/02/17,07:51:18,10,08,2, 12.0,1,1, -8.125, 10588.163, 87.053, 52446.089 18/02/17,07:51:18,11,08,2, 12.0,1,1, -8.125, 10588.196, 87.032, 52446.089 18/02/17,07:51:18,12,08,2, 12.0,1,1, -8.125, 10588.179, 87.046, 52446.041 18/02/17,07:51:18,13,08,2, 12.0,1,1, -8.125, 10588.201, 87.000, 52446.001 18/02/17,07:51:18,14,08,2, 12.0,1,1, -8.125, 10588.196, 86.996, 52446.053 18/02/17,07:51:18,15,08,2, 12.0,1,1, -8.125, 10588.194, 87.017, 52446.104 18/02/17,07:51:18,16,08,2, 12.0,1,1, -8.125, 10588.225, 87.010, 52446.095 18/02/17,07:51:18,17,08,2, 12.0,1,1, -8.125, 10588.233, 87.005, 52446.021 18/02/17,07:51:18,18,08,2, 12.0,1,1, -8.125, 10588.248, 86.997, 52446.126 18/02/17,07:51:18,19,08,2, 12.0,1,1, -8.125, 10588.253, 86.987, 52446.081 18/02/17,07:51:19,00,09,2, 11.8,1,1, -8.125, 10588.251, 86.987, 52446.081 18/02/17,07:51:19,01,09,2, 11.8,1,1, -8.125, 10588.245, 86.952, 52445.997 18/02/17,07:51:19,02,09,2, 11.8,1,1, -8.125, 10588.270, 86.950, 52446.052 18/02/17,07:51:19,03,09,2, 11.8,1,1, -8.125, 10588.290, 86.907, 52446.008 18/02/17,07:51:19,04,09,2, 11.8,1,1, -8.125, 10588.315, 86.931, 52446.010 18/02/17,07:51:19,05,09,2, 11.8,1,1, -8.125, 10588.324, 86.927, 52446.010 18/02/17,07:51:19,06,09,2, 11.8,1,1, -8.125, 10588.303, 86.915, 52446.079 18/02/17,07:51:19,07,09,2, 11.8,1,1, -8.125, 10588.336, 86.919, 52446.014 18/02/17,07:51:19,08,09,2, 11.8,1,1, -8.125, 10588.328, 86.924, 52446.053 18/02/17,07:51:19,09,09,2, 11.8,1,1, -8.125, 10588.363, 86.912, 52446.028 18/02/17,07:51:19,10,09,2, 11.8,1,1, -8.125, 10588.372, 86.886, 52446.041 18/02/17,07:51:19,11,09,2, 11.8,1,1, -8.125, 10588.368, 86.874, 52445.974 18/02/17,07:51:19,12,09,2, 11.8,1,1, -8.125, 10588.379, 86.864, 52445.957 18/02/17,07:51:19,13,09,2, 11.8,1,1, -8.125, 10588.383, 86.886, 52446.041 18/02/17,07:51:19,14,09,2, 11.8,1,1, -8.125, 10588.388, 86.864, 52445.978 18/02/17,07:51:19,15,09,2, 11.8,1,1, -8.125, 10588.384, 86.840, 52445.969 18/02/17,07:51:19,16,09,2, 11.8,1,1, -8.125, 10588.378, 86.844, 52446.002 18/02/17,07:51:19,17,09,2, 11.8,1,1, -8.125, 10588.392, 86.829, 52446.036 18/02/17,07:51:19,18,09,2, 11.8,1,1, -8.125, 10588.406, 86.835, 52445.966 18/02/17,07:51:19,19,09,2, 11.8,1,1, -8.125, 10588.429, 86.824, 52446.057 18/02/17,07:51:20,00,09,2, 11.8,1,1, -8.128, 10588.427, 86.824, 52446.057 18/02/17,07:51:20,01,09,2, 11.8,1,1, -8.128, 10588.429, 86.800, 52446.020 18/02/17,07:51:20,02,09,2, 11.8,1,1, -8.128, 10588.452, 86.816, 52446.095 18/02/17,07:51:20,03,09,2, 11.8,1,1, -8.128, 10588.481, 86.776, 52445.973 18/02/17,07:51:20,04,09,2, 11.8,1,1, -8.128, 10588.437, 86.775, 52446.042 18/02/17,07:51:20,05,09,2, 11.8,1,1, -8.128, 10588.457, 86.771, 52445.942 18/02/17,07:51:20,06,09,2, 11.8,1,1, -8.128, 10588.479, 86.756, 52445.952 18/02/17,07:51:20,07,09,2, 11.8,1,1, -8.128, 10588.451, 86.771, 52446.024 18/02/17,07:51:20,08,09,2, 11.8,1,1, -8.128, 10588.483, 86.733, 52445.958 18/02/17,07:51:20,09,09,2, 11.8,1,1, -8.128, 10588.478, 86.725, 52445.958 18/02/17,07:51:20,10,09,2, 11.8,1,1, -8.128, 10588.489, 86.730, 52446.030 18/02/17,07:51:20,11,09,2, 11.8,1,1, -8.128, 10588.483, 86.723, 52445.958 18/02/17,07:51:20,12,09,2, 11.8,1,1, -8.128, 10588.494, 86.712, 52445.956 18/02/17,07:51:20,13,09,2, 11.8,1,1, -8.128, 10588.493, 86.689, 52446.051 18/02/17,07:51:20,14,09,2, 11.8,1,1, -8.128, 10588.509, 86.673, 52445.785 18/02/17,07:51:20,15,09,2, 11.8,1,1, -8.128, 10588.526, 86.716, 52446.106 18/02/17,07:51:20,16,09,2, 11.8,1,1, -8.128, 10588.573, 86.681, 52445.979 18/02/17,07:51:20,17,09,2, 11.8,1,1, -8.128, 10588.583, 86.663, 52446.031 18/02/17,07:51:20,18,09,2, 11.8,1,1, -8.128, 10588.556, 86.634, 52445.949 18/02/17,07:51:20,19,09,2, 11.8,1,1, -8.128, 10588.558, 86.652, 52445.955 18/02/17,07:51:21,00,08,2, 11.8,1,1, -8.128, 10588.552, 86.652, 52445.955 18/02/17,07:51:21,01,08,2, 11.8,1,1, -8.128, 10588.566, 86.611, 52445.951 18/02/17,07:51:21,02,08,2, 11.8,1,1, -8.128, 10588.582, 86.606, 52446.010 18/02/17,07:51:21,03,08,2, 11.8,1,1, -8.128, 10588.615, 86.597, 52445.992 18/02/17,07:51:21,04,08,2, 11.8,1,1, -8.128, 10588.607, 86.579, 52446.013 18/02/17,07:51:21,05,08,2, 11.8,1,1, -8.128, 10588.624, 86.559, 52445.970 18/02/17,07:51:21,06,08,2, 11.8,1,1, -8.128, 10588.614, 86.544, 52446.012 18/02/17,07:51:21,07,08,2, 11.8,1,1, -8.128, 10588.601, 86.520, 52445.889 18/02/17,07:51:21,08,08,2, 11.8,1,1, -8.128, 10588.625, 86.517, 52446.092 18/02/17,07:51:21,09,08,2, 11.8,1,1, -8.128, 10588.670, 86.513, 52446.008 18/02/17,07:51:21,10,08,2, 11.8,1,1, -8.128, 10588.656, 86.476, 52446.010 18/02/17,07:51:21,11,08,2, 11.8,1,1, -8.128, 10588.647, 86.476, 52445.974 18/02/17,07:51:21,12,08,2, 11.8,1,1, -8.128, 10588.659, 86.452, 52446.002 18/02/17,07:51:21,13,08,2, 11.8,1,1, -8.128, 10588.674, 86.466, 52446.019 18/02/17,07:51:21,14,08,2, 11.8,1,1, -8.128, 10588.662, 86.468, 52446.013 18/02/17,07:51:21,15,08,2, 11.8,1,1, -8.128, 10588.671, 86.413, 52446.031 18/02/17,07:51:21,16,08,2, 11.8,1,1, -8.128, 10588.684, 86.414, 52445.969 18/02/17,07:51:21,17,08,2, 11.8,1,1, -8.128, 10588.669, 86.437, 52446.134 18/02/17,07:51:21,18,08,2, 11.8,1,1, -8.128, 10588.746, 86.388, 52445.920 18/02/17,07:51:21,19,08,2, 11.8,1,1, -8.128, 10588.711, 86.386, 52445.923 18/02/17,07:51:22,00,09,2, 11.9,1,1, -8.130, 10588.710, 86.386, 52445.923 18/02/17,07:51:22,01,09,2, 11.9,1,1, -8.130, 10588.723, 86.384, 52446.060 18/02/17,07:51:22,02,09,2, 11.9,1,1, -8.130, 10588.730, 86.362, 52445.968 18/02/17,07:51:22,03,09,2, 11.9,1,1, -8.130, 10588.738, 86.347, 52445.976 18/02/17,07:51:22,04,09,2, 11.9,1,1, -8.130, 10588.721, 86.318, 52445.954 18/02/17,07:51:22,05,09,2, 11.9,1,1, -8.130, 10588.766, 86.336, 52445.999 18/02/17,07:51:22,06,09,2, 11.9,1,1, -8.130, 10588.799, 86.314, 52446.050 18/02/17,07:51:22,07,09,2, 11.9,1,1, -8.130, 10588.776, 86.309, 52445.945 18/02/17,07:51:22,08,09,2, 11.9,1,1, -8.130, 10588.787, 86.302, 52445.993 18/02/17,07:51:22,09,09,2, 11.9,1,1, -8.130, 10588.796, 86.271, 52445.917 18/02/17,07:51:22,10,09,2, 11.9,1,1, -8.130, 10588.805, 86.270, 52445.945 18/02/17,07:51:22,11,09,2, 11.9,1,1, -8.130, 10588.811, 86.264, 52446.000 18/02/17,07:51:22,12,09,2, 11.9,1,1, -8.130, 10588.839, 86.221, 52445.897 18/02/17,07:51:22,13,09,2, 11.9,1,1, -8.130, 10588.824, 86.239, 52445.954 18/02/17,07:51:22,14,09,2, 11.9,1,1, -8.130, 10588.836, 86.221, 52446.006 18/02/17,07:51:22,15,09,2, 11.9,1,1, -8.130, 10588.866, 86.221, 52445.983 18/02/17,07:51:22,16,09,2, 11.9,1,1, -8.130, 10588.903, 86.219, 52445.978 18/02/17,07:51:22,17,09,2, 11.9,1,1, -8.130, 10588.899, 86.200, 52446.021 18/02/17,07:51:22,18,09,2, 11.9,1,1, -8.130, 10588.926, 86.181, 52445.957 18/02/17,07:51:22,19,09,2, 11.9,1,1, -8.130, 10588.915, 86.197, 52446.039 18/02/17,07:51:23,00,07,2, 11.9,1,1, -8.128, 10588.911, 86.197, 52446.039 18/02/17,07:51:23,01,07,2, 11.9,1,1, -8.128, 10588.938, 86.124, 52445.895 18/02/17,07:51:23,02,07,2, 11.9,1,1, -8.128, 10588.948, 86.118, 52445.978 18/02/17,07:51:23,03,07,2, 11.9,1,1, -8.128, 10588.971, 86.144, 52445.953 18/02/17,07:51:23,04,07,2, 11.9,1,1, -8.128, 10588.999, 86.116, 52445.921 18/02/17,07:51:23,05,07,2, 11.9,1,1, -8.128, 10589.011, 86.097, 52446.033 18/02/17,07:51:23,06,07,2, 11.9,1,1, -8.128, 10589.058, 86.071, 52445.944 18/02/17,07:51:23,07,07,2, 11.9,1,1, -8.128, 10589.033, 86.073, 52445.935 18/02/17,07:51:23,08,07,2, 11.9,1,1, -8.128, 10589.055, 86.055, 52445.820 18/02/17,07:51:23,09,07,2, 11.9,1,1, -8.128, 10589.027, 86.031, 52445.998 18/02/17,07:51:23,10,07,2, 11.9,1,1, -8.128, 10589.068, 86.035, 52445.952 18/02/17,07:51:23,11,07,2, 11.9,1,1, -8.128, 10589.067, 86.003, 52445.947 18/02/17,07:51:23,12,07,2, 11.9,1,1, -8.128, 10589.052, 86.020, 52446.247 18/02/17,07:51:23,13,07,2, 11.9,1,1, -8.128, 10589.127, 85.997, 52446.100 18/02/17,07:51:23,14,07,2, 11.9,1,1, -8.128, 10589.138, 85.962, 52445.943 18/02/17,07:51:23,15,07,2, 11.9,1,1, -8.128, 10589.145, 85.949, 52445.979 18/02/17,07:51:23,16,07,2, 11.9,1,1, -8.128, 10589.132, 85.926, 52446.014 18/02/17,07:51:23,17,07,2, 11.9,1,1, -8.128, 10589.149, 85.931, 52445.986 18/02/17,07:51:23,18,07,2, 11.9,1,1, -8.128, 10589.146, 85.909, 52446.045 18/02/17,07:51:23,19,07,2, 11.9,1,1, -8.128, 10589.173, 85.862, 52445.962 18/02/17,07:51:24,00,08,2, 11.9,1,1, -8.127, 10589.169, 85.862, 52445.962 18/02/17,07:51:24,01,08,2, 11.9,1,1, -8.127, 10589.189, 85.846, 52446.008 18/02/17,07:51:24,02,08,2, 11.9,1,1, -8.127, 10589.191, 85.849, 52445.930 18/02/17,07:51:24,03,08,2, 11.9,1,1, -8.127, 10589.198, 85.816, 52445.988 18/02/17,07:51:24,04,08,2, 11.9,1,1, -8.127, 10589.219, 85.778, 52445.912 18/02/17,07:51:24,05,08,2, 11.9,1,1, -8.127, 10589.247, 85.783, 52445.972 18/02/17,07:51:24,06,08,2, 11.9,1,1, -8.127, 10589.240, 85.775, 52445.912 18/02/17,07:51:24,07,08,2, 11.9,1,1, -8.127, 10589.224, 85.734, 52445.952 18/02/17,07:51:24,08,08,2, 11.9,1,1, -8.127, 10589.251, 85.745, 52445.980 18/02/17,07:51:24,09,08,2, 11.9,1,1, -8.127, 10589.254, 85.752, 52446.022 18/02/17,07:51:24,10,08,2, 11.9,1,1, -8.127, 10589.282, 85.738, 52445.935 18/02/17,07:51:24,11,08,2, 11.9,1,1, -8.127, 10589.297, 85.721, 52445.915 18/02/17,07:51:24,12,08,2, 11.9,1,1, -8.127, 10589.302, 85.686, 52445.997 18/02/17,07:51:24,13,08,2, 11.9,1,1, -8.127, 10589.294, 85.700, 52445.995 18/02/17,07:51:24,14,08,2, 11.9,1,1, -8.127, 10589.320, 85.648, 52445.930 18/02/17,07:51:24,15,08,2, 11.9,1,1, -8.127, 10589.327, 85.644, 52445.983 18/02/17,07:51:24,16,08,2, 11.9,1,1, -8.127, 10589.349, 85.635, 52445.996 18/02/17,07:51:24,17,08,2, 11.9,1,1, -8.127, 10589.329, 85.585, 52445.955 18/02/17,07:51:24,18,08,2, 11.9,1,1, -8.127, 10589.371, 85.611, 52445.977 18/02/17,07:51:24,19,08,2, 11.9,1,1, -8.127, 10589.384, 85.620, 52445.982 18/02/17,07:51:25,00,08,2, 11.8,1,1, -8.127, 10589.378, 85.620, 52445.982 18/02/17,07:51:25,01,08,2, 11.8,1,1, -8.127, 10589.399, 85.528, 52445.932 18/02/17,07:51:25,02,08,2, 11.8,1,1, -8.127, 10589.401, 85.562, 52445.994 18/02/17,07:51:25,03,08,2, 11.8,1,1, -8.127, 10589.428, 85.558, 52445.939 18/02/17,07:51:25,04,08,2, 11.8,1,1, -8.127, 10589.429, 85.539, 52445.905 18/02/17,07:51:25,05,08,2, 11.8,1,1, -8.127, 10589.395, 85.515, 52445.975 18/02/17,07:51:25,06,08,2, 11.8,1,1, -8.127, 10589.419, 85.508, 52445.995 18/02/17,07:51:25,07,08,2, 11.8,1,1, -8.127, 10589.442, 85.515, 52446.025 18/02/17,07:51:25,08,08,2, 11.8,1,1, -8.127, 10589.477, 85.508, 52446.055 18/02/17,07:51:25,09,08,2, 11.8,1,1, -8.127, 10589.496, 85.450, 52445.950 18/02/17,07:51:25,10,08,2, 11.8,1,1, -8.127, 10589.447, 85.445, 52445.953 18/02/17,07:51:25,11,08,2, 11.8,1,1, -8.127, 10589.491, 85.458, 52445.964 18/02/17,07:51:25,12,08,2, 11.8,1,1, -8.127, 10589.512, 85.460, 52446.021 18/02/17,07:51:25,13,08,2, 11.8,1,1, -8.127, 10589.486, 85.466, 52446.051 18/02/17,07:51:25,14,08,2, 11.8,1,1, -8.127, 10589.504, 85.433, 52445.985 18/02/17,07:51:25,15,08,2, 11.8,1,1, -8.127, 10589.525, 85.418, 52445.990 18/02/17,07:51:25,16,08,2, 11.8,1,1, -8.127, 10589.519, 85.425, 52446.019 18/02/17,07:51:25,17,08,2, 11.8,1,1, -8.127, 10589.533, 85.418, 52446.014 18/02/17,07:51:25,18,08,2, 11.8,1,1, -8.127, 10589.530, 85.392, 52446.073 18/02/17,07:51:25,19,08,2, 11.8,1,1, -8.127, 10589.545, 85.375, 52446.070 18/02/17,07:51:26,00,08,2, 11.9,1,1, -8.127, 10589.545, 85.375, 52446.070 18/02/17,07:51:26,01,08,2, 11.9,1,1, -8.127, 10589.582, 85.369, 52446.086 18/02/17,07:51:26,02,08,2, 11.9,1,1, -8.127, 10589.586, 85.346, 52446.059 18/02/17,07:51:26,03,08,2, 11.9,1,1, -8.127, 10589.610, 85.328, 52446.040 18/02/17,07:51:26,04,08,2, 11.9,1,1, -8.127, 10589.596, 85.333, 52446.004 18/02/17,07:51:26,05,08,2, 11.9,1,1, -8.127, 10589.597, 85.329, 52446.033 18/02/17,07:51:26,06,08,2, 11.9,1,1, -8.127, 10589.595, 85.360, 52446.126 18/02/17,07:51:26,07,08,2, 11.9,1,1, -8.127, 10589.640, 85.314, 52446.181 18/02/17,07:51:26,08,08,2, 11.9,1,1, -8.127, 10589.592, 85.300, 52446.064 18/02/17,07:51:26,09,08,2, 11.9,1,1, -8.127, 10589.669, 85.295, 52446.167 18/02/17,07:51:26,10,08,2, 11.9,1,1, -8.127, 10589.657, 85.314, 52446.116 18/02/17,07:51:26,11,08,2, 11.9,1,1, -8.127, 10589.664, 85.275, 52446.073 18/02/17,07:51:26,12,08,2, 11.9,1,1, -8.127, 10589.645, 85.267, 52446.050 18/02/17,07:51:26,13,08,2, 11.9,1,1, -8.127, 10589.679, 85.259, 52446.058 18/02/17,07:51:26,14,08,2, 11.9,1,1, -8.127, 10589.675, 85.262, 52446.165 18/02/17,07:51:26,15,08,2, 11.9,1,1, -8.127, 10589.682, 85.245, 52446.191 18/02/17,07:51:26,16,08,2, 11.9,1,1, -8.127, 10589.681, 85.223, 52446.126 18/02/17,07:51:26,17,08,2, 11.9,1,1, -8.127, 10589.715, 85.248, 52446.172 18/02/17,07:51:26,18,08,2, 11.9,1,1, -8.127, 10589.711, 85.225, 52446.085 18/02/17,07:51:26,19,08,2, 11.9,1,1, -8.127, 10589.708, 85.213, 52446.100 18/02/17,07:51:27,00,07,2, 11.8,1,1, -8.128, 10589.703, 85.213, 52446.100 18/02/17,07:51:27,01,07,2, 11.8,1,1, -8.128, 10589.692, 85.209, 52446.101 18/02/17,07:51:27,02,07,2, 11.8,1,1, -8.128, 10589.729, 85.200, 52446.162 18/02/17,07:51:27,03,07,2, 11.8,1,1, -8.128, 10589.738, 85.202, 52446.130 18/02/17,07:51:27,04,07,2, 11.8,1,1, -8.128, 10589.717, 85.205, 52446.165 18/02/17,07:51:27,05,07,2, 11.8,1,1, -8.128, 10589.730, 85.166, 52446.118 18/02/17,07:51:27,06,07,2, 11.8,1,1, -8.128, 10589.714, 85.179, 52446.188 18/02/17,07:51:27,07,07,2, 11.8,1,1, -8.128, 10589.739, 85.182, 52446.234 18/02/17,07:51:27,08,07,2, 11.8,1,1, -8.128, 10589.742, 85.172, 52446.137 18/02/17,07:51:27,09,07,2, 11.8,1,1, -8.128, 10589.773, 85.164, 52446.180 18/02/17,07:51:27,10,07,2, 11.8,1,1, -8.128, 10589.755, 85.137, 52446.097 18/02/17,07:51:27,11,07,2, 11.8,1,1, -8.128, 10589.781, 85.152, 52446.223 18/02/17,07:51:27,12,07,2, 11.8,1,1, -8.128, 10589.751, 85.155, 52446.199 18/02/17,07:51:27,13,07,2, 11.8,1,1, -8.128, 10589.750, 85.121, 52446.156 18/02/17,07:51:27,14,07,2, 11.8,1,1, -8.128, 10589.748, 85.115, 52446.220 18/02/17,07:51:27,15,07,2, 11.8,1,1, -8.128, 10589.779, 85.127, 52446.154 18/02/17,07:51:27,16,07,2, 11.8,1,1, -8.128, 10589.764, 85.101, 52446.178 18/02/17,07:51:27,17,07,2, 11.8,1,1, -8.128, 10589.768, 85.110, 52446.245 18/02/17,07:51:27,18,07,2, 11.8,1,1, -8.128, 10589.786, 85.096, 52446.191 18/02/17,07:51:27,19,07,2, 11.8,1,1, -8.128, 10589.748, 85.107, 52446.224 18/02/17,07:51:28,00,08,2, 11.9,1,1, -8.130, 10589.745, 85.107, 52446.224 18/02/17,07:51:28,01,08,2, 11.9,1,1, -8.130, 10589.762, 85.088, 52446.237 18/02/17,07:51:28,02,08,2, 11.9,1,1, -8.130, 10589.747, 85.086, 52446.230 18/02/17,07:51:28,03,08,2, 11.9,1,1, -8.130, 10589.768, 85.071, 52446.289 18/02/17,07:51:28,04,08,2, 11.9,1,1, -8.130, 10589.771, 85.093, 52446.271 18/02/17,07:51:28,05,08,2, 11.9,1,1, -8.130, 10589.764, 85.085, 52446.230 18/02/17,07:51:28,06,08,2, 11.9,1,1, -8.130, 10589.751, 85.071, 52446.310 18/02/17,07:51:28,07,08,2, 11.9,1,1, -8.130, 10589.746, 85.056, 52446.225 18/02/17,07:51:28,08,08,2, 11.9,1,1, -8.130, 10589.744, 85.066, 52446.295 18/02/17,07:51:28,09,08,2, 11.9,1,1, -8.130, 10589.760, 85.061, 52446.312 18/02/17,07:51:28,10,08,2, 11.9,1,1, -8.130, 10589.728, 85.059, 52446.122 18/02/17,07:51:28,11,08,2, 11.9,1,1, -8.130, 10589.775, 85.085, 52446.395 18/02/17,07:51:28,12,08,2, 11.9,1,1, -8.130, 10589.772, 85.071, 52446.357 18/02/17,07:51:28,13,08,2, 11.9,1,1, -8.130, 10589.778, 85.079, 52446.383 18/02/17,07:51:28,14,08,2, 11.9,1,1, -8.130, 10589.773, 85.080, 52446.369 18/02/17,07:51:28,15,08,2, 11.9,1,1, -8.130, 10589.743, 85.099, 52446.319 18/02/17,07:51:28,16,08,2, 11.9,1,1, -8.130, 10589.749, 85.084, 52446.304 18/02/17,07:51:28,17,08,2, 11.9,1,1, -8.130, 10589.760, 85.081, 52446.395 18/02/17,07:51:28,18,08,2, 11.9,1,1, -8.130, 10589.729, 85.105, 52446.341 18/02/17,07:51:28,19,08,2, 11.9,1,1, -8.130, 10589.713, 85.096, 52446.375 18/02/17,07:51:29,00,08,2, 11.8,1,1, -8.125, 10589.712, 85.096, 52446.375 18/02/17,07:51:29,01,08,2, 11.8,1,1, -8.125, 10589.736, 85.107, 52446.308 18/02/17,07:51:29,02,08,2, 11.8,1,1, -8.125, 10589.717, 85.113, 52446.418 18/02/17,07:51:29,03,08,2, 11.8,1,1, -8.125, 10589.731, 85.119, 52446.484 18/02/17,07:51:29,04,08,2, 11.8,1,1, -8.125, 10589.740, 85.111, 52446.448 18/02/17,07:51:29,05,08,2, 11.8,1,1, -8.125, 10589.719, 85.109, 52446.409 18/02/17,07:51:29,06,08,2, 11.8,1,1, -8.125, 10589.728, 85.117, 52446.424 18/02/17,07:51:29,07,08,2, 11.8,1,1, -8.125, 10589.719, 85.116, 52446.493 18/02/17,07:51:29,08,08,2, 11.8,1,1, -8.125, 10589.706, 85.137, 52446.547 18/02/17,07:51:29,09,08,2, 11.8,1,1, -8.125, 10589.737, 85.110, 52446.439 18/02/17,07:51:29,10,08,2, 11.8,1,1, -8.125, 10589.702, 85.133, 52446.548 18/02/17,07:51:29,11,08,2, 11.8,1,1, -8.125, 10589.712, 85.137, 52446.520 18/02/17,07:51:29,12,08,2, 11.8,1,1, -8.125, 10589.711, 85.130, 52446.519 18/02/17,07:51:29,13,08,2, 11.8,1,1, -8.125, 10589.711, 85.132, 52446.466 18/02/17,07:51:29,14,08,2, 11.8,1,1, -8.125, 10589.710, 85.137, 52446.558 18/02/17,07:51:29,15,08,2, 11.8,1,1, -8.125, 10589.686, 85.161, 52446.521 18/02/17,07:51:29,16,08,2, 11.8,1,1, -8.125, 10589.697, 85.152, 52446.556 18/02/17,07:51:29,17,08,2, 11.8,1,1, -8.125, 10589.699, 85.150, 52446.622 18/02/17,07:51:29,18,08,2, 11.8,1,1, -8.125, 10589.676, 85.168, 52446.523 18/02/17,07:51:29,19,08,2, 11.8,1,1, -8.125, 10589.693, 85.176, 52446.633 18/02/17,07:51:30,00,08,2, 11.9,1,1, -8.129, 10589.687, 85.176, 52446.633 18/02/17,07:51:30,01,08,2, 11.9,1,1, -8.129, 10589.658, 85.203, 52446.580 18/02/17,07:51:30,02,08,2, 11.9,1,1, -8.129, 10589.651, 85.182, 52446.606 18/02/17,07:51:30,03,08,2, 11.9,1,1, -8.129, 10589.630, 85.202, 52446.689 18/02/17,07:51:30,04,08,2, 11.9,1,1, -8.129, 10589.631, 85.238, 52446.699 18/02/17,07:51:30,05,08,2, 11.9,1,1, -8.129, 10589.640, 85.228, 52446.671 18/02/17,07:51:30,06,08,2, 11.9,1,1, -8.129, 10589.626, 85.228, 52446.710 18/02/17,07:51:30,07,08,2, 11.9,1,1, -8.129, 10589.623, 85.237, 52446.713 18/02/17,07:51:30,08,08,2, 11.9,1,1, -8.129, 10589.654, 85.253, 52446.689 18/02/17,07:51:30,09,08,2, 11.9,1,1, -8.129, 10589.634, 85.267, 52446.610 18/02/17,07:51:30,10,08,2, 11.9,1,1, -8.129, 10589.595, 85.287, 52446.710 18/02/17,07:51:30,11,08,2, 11.9,1,1, -8.129, 10589.611, 85.273, 52446.729 18/02/17,07:51:30,12,08,2, 11.9,1,1, -8.129, 10589.605, 85.285, 52446.732 18/02/17,07:51:30,13,08,2, 11.9,1,1, -8.129, 10589.596, 85.294, 52446.728 18/02/17,07:51:30,14,08,2, 11.9,1,1, -8.129, 10589.592, 85.309, 52446.741 18/02/17,07:51:30,15,08,2, 11.9,1,1, -8.129, 10589.586, 85.313, 52446.775 18/02/17,07:51:30,16,08,2, 11.9,1,1, -8.129, 10589.577, 85.322, 52446.713 18/02/17,07:51:30,17,08,2, 11.9,1,1, -8.129, 10589.561, 85.330, 52446.828 18/02/17,07:51:30,18,08,2, 11.9,1,1, -8.129, 10589.568, 85.345, 52446.763 18/02/17,07:51:30,19,08,2, 11.9,1,1, -8.129, 10589.538, 85.375, 52446.715 18/02/17,07:51:31,00,08,2, 11.9,1,1, -8.127, 10589.536, 85.375, 52446.715 18/02/17,07:51:31,01,08,2, 11.9,1,1, -8.127, 10589.505, 85.412, 52446.802 18/02/17,07:51:31,02,08,2, 11.9,1,1, -8.127, 10589.535, 85.433, 52446.870 18/02/17,07:51:31,03,08,2, 11.9,1,1, -8.127, 10589.474, 85.406, 52446.836 18/02/17,07:51:31,04,08,2, 11.9,1,1, -8.127, 10589.497, 85.402, 52446.806 18/02/17,07:51:31,05,08,2, 11.9,1,1, -8.127, 10589.463, 85.438, 52446.863 18/02/17,07:51:31,06,08,2, 11.9,1,1, -8.127, 10589.478, 85.455, 52446.894 18/02/17,07:51:31,07,08,2, 11.9,1,1, -8.127, 10589.484, 85.466, 52446.885 18/02/17,07:51:31,08,08,2, 11.9,1,1, -8.127, 10589.457, 85.487, 52446.806 18/02/17,07:51:31,09,08,2, 11.9,1,1, -8.127, 10589.469, 85.467, 52446.656 18/02/17,07:51:31,10,08,2, 11.9,1,1, -8.127, 10589.436, 85.501, 52446.779 18/02/17,07:51:31,11,08,2, 11.9,1,1, -8.127, 10589.410, 85.524, 52446.909 18/02/17,07:51:31,12,08,2, 11.9,1,1, -8.127, 10589.431, 85.495, 52446.876 18/02/17,07:51:31,13,08,2, 11.9,1,1, -8.127, 10589.418, 85.548, 52446.971 18/02/17,07:51:31,14,08,2, 11.9,1,1, -8.127, 10589.410, 85.548, 52446.929 18/02/17,07:51:31,15,08,2, 11.9,1,1, -8.127, 10589.401, 85.561, 52446.920 18/02/17,07:51:31,16,08,2, 11.9,1,1, -8.127, 10589.393, 85.587, 52446.911 18/02/17,07:51:31,17,08,2, 11.9,1,1, -8.127, 10589.379, 85.563, 52446.908 18/02/17,07:51:31,18,08,2, 11.9,1,1, -8.127, 10589.353, 85.575, 52446.945 18/02/17,07:51:31,19,08,2, 11.9,1,1, -8.127, 10589.339, 85.604, 52447.016 18/02/17,07:51:32,00,08,2, 11.9,1,1, -8.130, 10589.336, 85.604, 52447.016 18/02/17,07:51:32,01,08,2, 11.9,1,1, -8.130, 10589.331, 85.623, 52447.023 18/02/17,07:51:32,02,08,2, 11.9,1,1, -8.130, 10589.314, 85.639, 52447.049 18/02/17,07:51:32,03,08,2, 11.9,1,1, -8.130, 10589.318, 85.674, 52447.088 18/02/17,07:51:32,04,08,2, 11.9,1,1, -8.130, 10589.279, 85.640, 52447.031 18/02/17,07:51:32,05,08,2, 11.9,1,1, -8.130, 10589.293, 85.651, 52446.973 18/02/17,07:51:32,06,08,2, 11.9,1,1, -8.130, 10589.273, 85.685, 52447.052 18/02/17,07:51:32,07,08,2, 11.9,1,1, -8.130, 10589.261, 85.669, 52446.994 18/02/17,07:51:32,08,08,2, 11.9,1,1, -8.130, 10589.262, 85.701, 52447.056 18/02/17,07:51:32,09,08,2, 11.9,1,1, -8.130, 10589.240, 85.684, 52447.049 18/02/17,07:51:32,10,08,2, 11.9,1,1, -8.130, 10589.236, 85.690, 52447.053 18/02/17,07:51:32,11,08,2, 11.9,1,1, -8.130, 10589.222, 85.702, 52447.127 18/02/17,07:51:32,12,08,2, 11.9,1,1, -8.130, 10589.193, 85.746, 52447.054 18/02/17,07:51:32,13,08,2, 11.9,1,1, -8.130, 10589.153, 85.767, 52447.179 18/02/17,07:51:32,14,08,2, 11.9,1,1, -8.130, 10589.158, 85.752, 52447.182 18/02/17,07:51:32,15,08,2, 11.9,1,1, -8.130, 10589.188, 85.746, 52447.129 18/02/17,07:51:32,16,08,2, 11.9,1,1, -8.130, 10589.145, 85.788, 52447.058 18/02/17,07:51:32,17,08,2, 11.9,1,1, -8.130, 10589.153, 85.789, 52447.081 18/02/17,07:51:32,18,08,2, 11.9,1,1, -8.130, 10589.107, 85.822, 52447.125 18/02/17,07:51:32,19,08,2, 11.9,1,1, -8.130, 10589.096, 85.833, 52447.058 18/02/17,07:51:33,00,08,2, 11.9,1,1, -8.130, 10589.094, 85.833, 52447.058 18/02/17,07:51:33,01,08,2, 11.9,1,1, -8.130, 10589.076, 85.838, 52447.176 18/02/17,07:51:33,02,08,2, 11.9,1,1, -8.130, 10589.043, 85.847, 52447.163 18/02/17,07:51:33,03,08,2, 11.9,1,1, -8.130, 10589.022, 85.885, 52447.144 18/02/17,07:51:33,04,08,2, 11.9,1,1, -8.130, 10589.032, 85.901, 52447.176 18/02/17,07:51:33,05,08,2, 11.9,1,1, -8.130, 10588.981, 85.920, 52447.473 18/02/17,07:51:33,06,08,2, 11.9,1,1, -8.130, 10589.053, 85.931, 52447.285 18/02/17,07:51:33,07,08,2, 11.9,1,1, -8.130, 10589.015, 85.923, 52447.171 18/02/17,07:51:33,08,08,2, 11.9,1,1, -8.130, 10588.959, 85.938, 52447.244 18/02/17,07:51:33,09,08,2, 11.9,1,1, -8.130, 10588.969, 85.954, 52447.217 18/02/17,07:51:33,10,08,2, 11.9,1,1, -8.130, 10588.950, 85.969, 52447.184 18/02/17,07:51:33,11,08,2, 11.9,1,1, -8.130, 10588.925, 85.970, 52447.253 18/02/17,07:51:33,12,08,2, 11.9,1,1, -8.130, 10588.877, 85.988, 52447.232 18/02/17,07:51:33,13,08,2, 11.9,1,1, -8.130, 10588.908, 86.013, 52447.265 18/02/17,07:51:33,14,08,2, 11.9,1,1, -8.130, 10588.860, 86.020, 52447.285 18/02/17,07:51:33,15,08,2, 11.9,1,1, -8.130, 10588.860, 86.013, 52447.235 18/02/17,07:51:33,16,08,2, 11.9,1,1, -8.130, 10588.842, 86.034, 52447.271 18/02/17,07:51:33,17,08,2, 11.9,1,1, -8.130, 10588.832, 86.038, 52447.252 18/02/17,07:51:33,18,08,2, 11.9,1,1, -8.130, 10588.791, 86.073, 52447.266 18/02/17,07:51:33,19,08,2, 11.9,1,1, -8.130, 10588.800, 86.091, 52447.283 18/02/17,07:51:34,00,08,2, 11.9,1,1, -8.124, 10588.794, 86.091, 52447.283 18/02/17,07:51:34,01,08,2, 11.9,1,1, -8.124, 10588.766, 86.102, 52447.246 18/02/17,07:51:34,02,08,2, 11.9,1,1, -8.124, 10588.733, 86.114, 52447.261 18/02/17,07:51:34,03,08,2, 11.9,1,1, -8.124, 10588.728, 86.145, 52447.360 18/02/17,07:51:34,04,08,2, 11.9,1,1, -8.124, 10588.702, 86.150, 52447.370 18/02/17,07:51:34,05,08,2, 11.9,1,1, -8.124, 10588.703, 86.170, 52447.344 18/02/17,07:51:34,06,08,2, 11.9,1,1, -8.124, 10588.673, 86.150, 52447.292 18/02/17,07:51:34,07,08,2, 11.9,1,1, -8.124, 10588.653, 86.175, 52447.322 18/02/17,07:51:34,08,08,2, 11.9,1,1, -8.124, 10588.664, 86.212, 52447.435 18/02/17,07:51:34,09,08,2, 11.9,1,1, -8.124, 10588.635, 86.207, 52447.359 18/02/17,07:51:34,10,08,2, 11.9,1,1, -8.124, 10588.640, 86.218, 52447.274 18/02/17,07:51:34,11,08,2, 11.9,1,1, -8.124, 10588.625, 86.261, 52447.369 18/02/17,07:51:34,12,08,2, 11.9,1,1, -8.124, 10588.606, 86.224, 52447.295 18/02/17,07:51:34,13,08,2, 11.9,1,1, -8.124, 10588.605, 86.236, 52447.394 18/02/17,07:51:34,14,08,2, 11.9,1,1, -8.124, 10588.567, 86.260, 52447.310 18/02/17,07:51:34,15,08,2, 11.9,1,1, -8.124, 10588.561, 86.303, 52447.313 18/02/17,07:51:34,16,08,2, 11.9,1,1, -8.124, 10588.529, 86.323, 52447.407 18/02/17,07:51:34,17,08,2, 11.9,1,1, -8.124, 10588.510, 86.322, 52447.417 18/02/17,07:51:34,18,08,2, 11.9,1,1, -8.124, 10588.506, 86.348, 52447.405 18/02/17,07:51:34,19,08,2, 11.9,1,1, -8.124, 10588.486, 86.344, 52447.392 18/02/17,07:51:35,00,08,2, 11.8,1,1, -8.125, 10588.485, 86.344, 52447.392 18/02/17,07:51:35,01,08,2, 11.8,1,1, -8.125, 10588.459, 86.387, 52447.449 18/02/17,07:51:35,02,08,2, 11.8,1,1, -8.125, 10588.419, 86.407, 52447.371 18/02/17,07:51:35,03,08,2, 11.8,1,1, -8.125, 10588.424, 86.424, 52447.466 18/02/17,07:51:35,04,08,2, 11.8,1,1, -8.125, 10588.403, 86.465, 52447.410 18/02/17,07:51:35,05,08,2, 11.8,1,1, -8.125, 10588.401, 86.467, 52447.489 18/02/17,07:51:35,06,08,2, 11.8,1,1, -8.125, 10588.373, 86.468, 52447.418 18/02/17,07:51:35,07,08,2, 11.8,1,1, -8.125, 10588.334, 86.471, 52447.371 18/02/17,07:51:35,08,08,2, 11.8,1,1, -8.125, 10588.314, 86.521, 52447.494 18/02/17,07:51:35,09,08,2, 11.8,1,1, -8.125, 10588.303, 86.537, 52447.446 18/02/17,07:51:35,10,08,2, 11.8,1,1, -8.125, 10588.296, 86.544, 52447.440 18/02/17,07:51:35,11,08,2, 11.8,1,1, -8.125, 10588.279, 86.541, 52447.474 18/02/17,07:51:35,12,08,2, 11.8,1,1, -8.125, 10588.256, 86.554, 52447.422 18/02/17,07:51:35,13,08,2, 11.8,1,1, -8.125, 10588.285, 86.597, 52447.490 18/02/17,07:51:35,14,08,2, 11.8,1,1, -8.125, 10588.227, 86.619, 52447.450 18/02/17,07:51:35,15,08,2, 11.8,1,1, -8.125, 10588.227, 86.626, 52447.421 18/02/17,07:51:35,16,08,2, 11.8,1,1, -8.125, 10588.227, 86.636, 52447.455 18/02/17,07:51:35,17,08,2, 11.8,1,1, -8.125, 10588.183, 86.648, 52447.402 18/02/17,07:51:35,18,08,2, 11.8,1,1, -8.125, 10588.199, 86.671, 52447.489 18/02/17,07:51:35,19,08,2, 11.8,1,1, -8.125, 10588.147, 86.680, 52447.517 18/02/17,07:51:36,00,08,2, 11.9,1,1, -8.128, 10588.143, 86.680, 52447.517 18/02/17,07:51:36,01,08,2, 11.9,1,1, -8.128, 10588.143, 86.717, 52447.535 18/02/17,07:51:36,02,08,2, 11.9,1,1, -8.128, 10588.127, 86.706, 52447.509 18/02/17,07:51:36,03,08,2, 11.9,1,1, -8.128, 10588.097, 86.748, 52447.499 18/02/17,07:51:36,04,08,2, 11.9,1,1, -8.128, 10588.084, 86.728, 52447.505 18/02/17,07:51:36,05,08,2, 11.9,1,1, -8.128, 10588.087, 86.782, 52447.557 18/02/17,07:51:36,06,08,2, 11.9,1,1, -8.128, 10588.081, 86.771, 52447.504 18/02/17,07:51:36,07,08,2, 11.9,1,1, -8.128, 10588.036, 86.811, 52447.549 18/02/17,07:51:36,08,08,2, 11.9,1,1, -8.128, 10588.014, 86.799, 52447.585 18/02/17,07:51:36,09,08,2, 11.9,1,1, -8.128, 10588.012, 86.816, 52447.529 18/02/17,07:51:36,10,08,2, 11.9,1,1, -8.128, 10588.018, 86.848, 52447.489 18/02/17,07:51:36,11,08,2, 11.9,1,1, -8.128, 10587.990, 86.853, 52447.440 18/02/17,07:51:36,12,08,2, 11.9,1,1, -8.128, 10587.983, 86.879, 52447.464 18/02/17,07:51:36,13,08,2, 11.9,1,1, -8.128, 10587.951, 86.885, 52447.481 18/02/17,07:51:36,14,08,2, 11.9,1,1, -8.128, 10587.955, 86.914, 52447.536 18/02/17,07:51:36,15,08,2, 11.9,1,1, -8.128, 10587.953, 86.930, 52447.514 18/02/17,07:51:36,16,08,2, 11.9,1,1, -8.128, 10587.933, 86.939, 52447.528 18/02/17,07:51:36,17,08,2, 11.9,1,1, -8.128, 10587.916, 86.969, 52447.534 18/02/17,07:51:36,18,08,2, 11.9,1,1, -8.128, 10587.924, 86.959, 52447.543 18/02/17,07:51:36,19,08,2, 11.9,1,1, -8.128, 10587.901, 86.985, 52447.573 18/02/17,07:51:37,00,08,2, 11.9,1,1, -8.128, 10587.901, 86.985, 52447.573 18/02/17,07:51:37,01,08,2, 11.9,1,1, -8.128, 10587.866, 87.011, 52447.512 18/02/17,07:51:37,02,08,2, 11.9,1,1, -8.128, 10587.846, 87.031, 52447.562 18/02/17,07:51:37,03,08,2, 11.9,1,1, -8.128, 10587.872, 87.050, 52447.491 18/02/17,07:51:37,04,08,2, 11.9,1,1, -8.128, 10587.841, 87.067, 52447.527 18/02/17,07:51:37,05,08,2, 11.9,1,1, -8.128, 10587.818, 87.059, 52447.587 18/02/17,07:51:37,06,08,2, 11.9,1,1, -8.128, 10587.839, 87.075, 52447.576 18/02/17,07:51:37,07,08,2, 11.9,1,1, -8.128, 10587.811, 87.107, 52447.545 18/02/17,07:51:37,08,08,2, 11.9,1,1, -8.128, 10587.779, 87.120, 52447.557 18/02/17,07:51:37,09,08,2, 11.9,1,1, -8.128, 10587.800, 87.121, 52447.553 18/02/17,07:51:37,10,08,2, 11.9,1,1, -8.128, 10587.794, 87.139, 52447.575 18/02/17,07:51:37,11,08,2, 11.9,1,1, -8.128, 10587.763, 87.132, 52447.581 18/02/17,07:51:37,12,08,2, 11.9,1,1, -8.128, 10587.761, 87.156, 52447.568 18/02/17,07:51:37,13,08,2, 11.9,1,1, -8.128, 10587.766, 87.165, 52447.550 18/02/17,07:51:37,14,08,2, 11.9,1,1, -8.128, 10587.756, 87.191, 52447.530 18/02/17,07:51:37,15,08,2, 11.9,1,1, -8.128, 10587.719, 87.187, 52447.538 18/02/17,07:51:37,16,08,2, 11.9,1,1, -8.128, 10587.734, 87.226, 52447.769 18/02/17,07:51:37,17,08,2, 11.9,1,1, -8.128, 10587.683, 87.241, 52447.470 18/02/17,07:51:37,18,08,2, 11.9,1,1, -8.128, 10587.671, 87.209, 52447.534 18/02/17,07:51:37,19,08,2, 11.9,1,1, -8.128, 10587.679, 87.228, 52447.609 18/02/17,07:51:38,00,08,2, 12.0,1,1, -8.128, 10587.676, 87.228, 52447.609 18/02/17,07:51:38,01,08,2, 12.0,1,1, -8.128, 10587.678, 87.271, 52447.534 18/02/17,07:51:38,02,08,2, 12.0,1,1, -8.128, 10587.685, 87.274, 52447.592 18/02/17,07:51:38,03,08,2, 12.0,1,1, -8.128, 10587.687, 87.288, 52447.556 18/02/17,07:51:38,04,08,2, 12.0,1,1, -8.128, 10587.665, 87.284, 52447.596 18/02/17,07:51:38,05,08,2, 12.0,1,1, -8.128, 10587.677, 87.305, 52447.597 18/02/17,07:51:38,06,08,2, 12.0,1,1, -8.128, 10587.650, 87.316, 52447.578 18/02/17,07:51:38,07,08,2, 12.0,1,1, -8.128, 10587.634, 87.319, 52447.545 18/02/17,07:51:38,08,08,2, 12.0,1,1, -8.128, 10587.618, 87.338, 52447.572 18/02/17,07:51:38,09,08,2, 12.0,1,1, -8.128, 10587.630, 87.334, 52447.612 18/02/17,07:51:38,10,08,2, 12.0,1,1, -8.128, 10587.630, 87.328, 52447.563 18/02/17,07:51:38,11,08,2, 12.0,1,1, -8.128, 10587.622, 87.371, 52447.591 18/02/17,07:51:38,12,08,2, 12.0,1,1, -8.128, 10587.630, 87.378, 52447.620 18/02/17,07:51:38,13,08,2, 12.0,1,1, -8.128, 10587.604, 87.362, 52447.520 18/02/17,07:51:38,14,08,2, 12.0,1,1, -8.128, 10587.605, 87.421, 52447.551 18/02/17,07:51:38,15,08,2, 12.0,1,1, -8.128, 10587.579, 87.392, 52447.573 18/02/17,07:51:38,16,08,2, 12.0,1,1, -8.128, 10587.583, 87.402, 52447.549 18/02/17,07:51:38,17,08,2, 12.0,1,1, -8.128, 10587.589, 87.418, 52447.533 18/02/17,07:51:38,18,08,2, 12.0,1,1, -8.128, 10587.549, 87.426, 52447.616 18/02/17,07:51:38,19,08,2, 12.0,1,1, -8.128, 10587.561, 87.453, 52447.626 18/02/17,07:51:39,00,09,2, 11.9,1,1, -8.129, 10587.559, 87.453, 52447.626 18/02/17,07:51:39,01,09,2, 11.9,1,1, -8.129, 10587.564, 87.481, 52447.494 18/02/17,07:51:39,02,09,2, 11.9,1,1, -8.129, 10587.568, 87.483, 52447.606 18/02/17,07:51:39,03,09,2, 11.9,1,1, -8.129, 10587.548, 87.484, 52447.543 18/02/17,07:51:39,04,09,2, 11.9,1,1, -8.129, 10587.559, 87.491, 52447.564 18/02/17,07:51:39,05,09,2, 11.9,1,1, -8.129, 10587.550, 87.476, 52447.507 18/02/17,07:51:39,06,09,2, 11.9,1,1, -8.129, 10587.576, 87.508, 52447.612 18/02/17,07:51:39,07,09,2, 11.9,1,1, -8.129, 10587.580, 87.511, 52447.408 18/02/17,07:51:39,08,09,2, 11.9,1,1, -8.129, 10587.544, 87.517, 52447.488 18/02/17,07:51:39,09,09,2, 11.9,1,1, -8.129, 10587.531, 87.518, 52447.581 18/02/17,07:51:39,10,09,2, 11.9,1,1, -8.129, 10587.546, 87.502, 52447.540 18/02/17,07:51:39,11,09,2, 11.9,1,1, -8.129, 10587.554, 87.567, 52447.508 18/02/17,07:51:39,12,09,2, 11.9,1,1, -8.129, 10587.556, 87.540, 52447.495 18/02/17,07:51:39,13,09,2, 11.9,1,1, -8.129, 10587.559, 87.551, 52447.471 18/02/17,07:51:39,14,09,2, 11.9,1,1, -8.129, 10587.576, 87.552, 52447.527 18/02/17,07:51:39,15,09,2, 11.9,1,1, -8.129, 10587.575, 87.574, 52447.519 18/02/17,07:51:39,16,09,2, 11.9,1,1, -8.129, 10587.558, 87.590, 52447.571 18/02/17,07:51:39,17,09,2, 11.9,1,1, -8.129, 10587.584, 87.575, 52447.519 18/02/17,07:51:39,18,09,2, 11.9,1,1, -8.129, 10587.568, 87.561, 52447.572 18/02/17,07:51:39,19,09,2, 11.9,1,1, -8.129, 10587.596, 87.587, 52447.492 18/02/17,07:51:40,00,09,2, 11.9,1,1, -8.129, 10587.592, 87.587, 52447.492 18/02/17,07:51:40,01,09,2, 11.9,1,1, -8.129, 10587.604, 87.585, 52447.498 18/02/17,07:51:40,02,09,2, 11.9,1,1, -8.129, 10587.583, 87.621, 52447.557 18/02/17,07:51:40,03,09,2, 11.9,1,1, -8.129, 10587.598, 87.615, 52447.596 18/02/17,07:51:40,04,09,2, 11.9,1,1, -8.129, 10587.593, 87.618, 52447.494 18/02/17,07:51:40,05,09,2, 11.9,1,1, -8.129, 10587.615, 87.614, 52447.507 18/02/17,07:51:40,06,09,2, 11.9,1,1, -8.129, 10587.612, 87.604, 52447.450 18/02/17,07:51:40,07,09,2, 11.9,1,1, -8.129, 10587.621, 87.608, 52447.463 18/02/17,07:51:40,08,09,2, 11.9,1,1, -8.129, 10587.622, 87.610, 52447.445 18/02/17,07:51:40,09,09,2, 11.9,1,1, -8.129, 10587.644, 87.634, 52447.487 18/02/17,07:51:40,10,09,2, 11.9,1,1, -8.129, 10587.633, 87.625, 52447.468 18/02/17,07:51:40,11,09,2, 11.9,1,1, -8.129, 10587.649, 87.617, 52447.514 18/02/17,07:51:40,12,09,2, 11.9,1,1, -8.129, 10587.630, 87.614, 52447.455 18/02/17,07:51:40,13,09,2, 11.9,1,1, -8.129, 10587.681, 87.633, 52447.528 18/02/17,07:51:40,14,09,2, 11.9,1,1, -8.129, 10587.674, 87.619, 52447.450 18/02/17,07:51:40,15,09,2, 11.9,1,1, -8.129, 10587.649, 87.621, 52447.453 18/02/17,07:51:40,16,09,2, 11.9,1,1, -8.129, 10587.661, 87.636, 52447.514 18/02/17,07:51:40,17,09,2, 11.9,1,1, -8.129, 10587.653, 87.656, 52447.632 18/02/17,07:51:40,18,09,2, 11.9,1,1, -8.129, 10587.668, 87.640, 52447.511 18/02/17,07:51:40,19,09,2, 11.9,1,1, -8.129, 10587.691, 87.653, 52447.392 18/02/17,07:51:41,00,09,2, 11.8,1,1, -8.125, 10587.684, 87.653, 52447.392 18/02/17,07:51:41,01,09,2, 11.8,1,1, -8.125, 10587.720, 87.648, 52447.481 18/02/17,07:51:41,02,09,2, 11.8,1,1, -8.125, 10587.731, 87.646, 52447.420 18/02/17,07:51:41,03,09,2, 11.8,1,1, -8.125, 10587.721, 87.639, 52447.494 18/02/17,07:51:41,04,09,2, 11.8,1,1, -8.125, 10587.728, 87.644, 52447.421 18/02/17,07:51:41,05,09,2, 11.8,1,1, -8.125, 10587.739, 87.629, 52447.464 18/02/17,07:51:41,06,09,2, 11.8,1,1, -8.125, 10587.769, 87.644, 52447.406 18/02/17,07:51:41,07,09,2, 11.8,1,1, -8.125, 10587.771, 87.657, 52447.472 18/02/17,07:51:41,08,09,2, 11.8,1,1, -8.125, 10587.807, 87.614, 52447.272 18/02/17,07:51:41,09,09,2, 11.8,1,1, -8.125, 10587.789, 87.649, 52447.290 18/02/17,07:51:41,10,09,2, 11.8,1,1, -8.125, 10587.810, 87.658, 52447.414 18/02/17,07:51:41,11,09,2, 11.8,1,1, -8.125, 10587.825, 87.659, 52447.357 18/02/17,07:51:41,12,09,2, 11.8,1,1, -8.125, 10587.819, 87.627, 52447.306 18/02/17,07:51:41,13,09,2, 11.8,1,1, -8.125, 10587.808, 87.620, 52447.303 18/02/17,07:51:41,14,09,2, 11.8,1,1, -8.125, 10587.817, 87.650, 52447.390 18/02/17,07:51:41,15,09,2, 11.8,1,1, -8.125, 10587.850, 87.661, 52447.426 18/02/17,07:51:41,16,09,2, 11.8,1,1, -8.125, 10587.868, 87.638, 52447.394 18/02/17,07:51:41,17,09,2, 11.8,1,1, -8.125, 10587.868, 87.650, 52447.349 18/02/17,07:51:41,18,09,2, 11.8,1,1, -8.125, 10587.872, 87.628, 52447.256 18/02/17,07:51:41,19,09,2, 11.8,1,1, -8.125, 10587.897, 87.648, 52447.408 18/02/17,07:51:42,00,09,2, 11.9,1,1, -8.130, 10587.893, 87.648, 52447.408 18/02/17,07:51:42,01,09,2, 11.9,1,1, -8.130, 10587.912, 87.625, 52447.348 18/02/17,07:51:42,02,09,2, 11.9,1,1, -8.130, 10587.935, 87.598, 52447.359 18/02/17,07:51:42,03,09,2, 11.9,1,1, -8.130, 10587.925, 87.592, 52447.342 18/02/17,07:51:42,04,09,2, 11.9,1,1, -8.130, 10587.951, 87.608, 52447.337 18/02/17,07:51:42,05,09,2, 11.9,1,1, -8.130, 10587.951, 87.615, 52447.368 18/02/17,07:51:42,06,09,2, 11.9,1,1, -8.130, 10587.976, 87.573, 52447.297 18/02/17,07:51:42,07,09,2, 11.9,1,1, -8.130, 10587.980, 87.579, 52447.246 18/02/17,07:51:42,08,09,2, 11.9,1,1, -8.130, 10588.012, 87.575, 52447.316 18/02/17,07:51:42,09,09,2, 11.9,1,1, -8.130, 10588.020, 87.585, 52447.288 18/02/17,07:51:42,10,09,2, 11.9,1,1, -8.130, 10588.015, 87.563, 52447.227 18/02/17,07:51:42,11,09,2, 11.9,1,1, -8.130, 10588.031, 87.568, 52447.236 18/02/17,07:51:42,12,09,2, 11.9,1,1, -8.130, 10588.051, 87.571, 52447.290 18/02/17,07:51:42,13,09,2, 11.9,1,1, -8.130, 10588.082, 87.572, 52447.305 18/02/17,07:51:42,14,09,2, 11.9,1,1, -8.130, 10588.077, 87.531, 52447.002 18/02/17,07:51:42,15,09,2, 11.9,1,1, -8.130, 10588.117, 87.536, 52447.307 18/02/17,07:51:42,16,09,2, 11.9,1,1, -8.130, 10588.142, 87.568, 52447.210 18/02/17,07:51:42,17,09,2, 11.9,1,1, -8.130, 10588.167, 87.551, 52447.272 18/02/17,07:51:42,18,09,2, 11.9,1,1, -8.130, 10588.153, 87.540, 52447.215 18/02/17,07:51:42,19,09,2, 11.9,1,1, -8.130, 10588.169, 87.481, 52447.252 18/02/17,07:51:43,00,09,2, 11.9,1,1, -8.131, 10588.168, 87.481, 52447.252 18/02/17,07:51:43,01,09,2, 11.9,1,1, -8.131, 10588.193, 87.519, 52447.203 18/02/17,07:51:43,02,09,2, 11.9,1,1, -8.131, 10588.246, 87.505, 52447.277 18/02/17,07:51:43,03,09,2, 11.9,1,1, -8.131, 10588.231, 87.481, 52447.106 18/02/17,07:51:43,04,09,2, 11.9,1,1, -8.131, 10588.258, 87.492, 52447.175 18/02/17,07:51:43,05,09,2, 11.9,1,1, -8.131, 10588.262, 87.479, 52447.104 18/02/17,07:51:43,06,09,2, 11.9,1,1, -8.131, 10588.261, 87.461, 52447.146 18/02/17,07:51:43,07,09,2, 11.9,1,1, -8.131, 10588.284, 87.457, 52447.115 18/02/17,07:51:43,08,09,2, 11.9,1,1, -8.131, 10588.296, 87.434, 52447.093 18/02/17,07:51:43,09,09,2, 11.9,1,1, -8.131, 10588.310, 87.446, 52447.150 18/02/17,07:51:43,10,09,2, 11.9,1,1, -8.131, 10588.307, 87.429, 52447.081 18/02/17,07:51:43,11,09,2, 11.9,1,1, -8.131, 10588.316, 87.415, 52447.029 18/02/17,07:51:43,12,09,2, 11.9,1,1, -8.131, 10588.354, 87.413, 52447.078 18/02/17,07:51:43,13,09,2, 11.9,1,1, -8.131, 10588.384, 87.381, 52447.068 18/02/17,07:51:43,14,09,2, 11.9,1,1, -8.131, 10588.377, 87.402, 52447.147 18/02/17,07:51:43,15,09,2, 11.9,1,1, -8.131, 10588.429, 87.388, 52447.184 18/02/17,07:51:43,16,09,2, 11.9,1,1, -8.131, 10588.435, 87.359, 52447.087 18/02/17,07:51:43,17,09,2, 11.9,1,1, -8.131, 10588.441, 87.348, 52447.142 18/02/17,07:51:43,18,09,2, 11.9,1,1, -8.131, 10588.460, 87.347, 52447.035 18/02/17,07:51:43,19,09,2, 11.9,1,1, -8.131, 10588.510, 87.354, 52447.134 18/02/17,07:51:44,00,09,2, 11.8,1,1, -8.132, 10588.510, 87.354, 52447.134 18/02/17,07:51:44,01,09,2, 11.8,1,1, -8.132, 10588.527, 87.319, 52447.042 18/02/17,07:51:44,02,09,2, 11.8,1,1, -8.132, 10588.536, 87.325, 52447.032 18/02/17,07:51:44,03,09,2, 11.8,1,1, -8.132, 10588.531, 87.311, 52447.016 18/02/17,07:51:44,04,09,2, 11.8,1,1, -8.132, 10588.590, 87.303, 52447.068 18/02/17,07:51:44,05,09,2, 11.8,1,1, -8.132, 10588.584, 87.288, 52447.093 18/02/17,07:51:44,06,09,2, 11.8,1,1, -8.132, 10588.593, 87.287, 52447.067 18/02/17,07:51:44,07,09,2, 11.8,1,1, -8.132, 10588.632, 87.251, 52446.965 18/02/17,07:51:44,08,09,2, 11.8,1,1, -8.132, 10588.652, 87.268, 52447.064 18/02/17,07:51:44,09,09,2, 11.8,1,1, -8.132, 10588.650, 87.235, 52446.934 18/02/17,07:51:44,10,09,2, 11.8,1,1, -8.132, 10588.694, 87.220, 52446.998 18/02/17,07:51:44,11,09,2, 11.8,1,1, -8.132, 10588.708, 87.186, 52446.878 18/02/17,07:51:44,12,09,2, 11.8,1,1, -8.132, 10588.737, 87.198, 52447.034 18/02/17,07:51:44,13,09,2, 11.8,1,1, -8.132, 10588.764, 87.166, 52446.954 18/02/17,07:51:44,14,09,2, 11.8,1,1, -8.132, 10588.768, 87.155, 52446.870 18/02/17,07:51:44,15,09,2, 11.8,1,1, -8.132, 10588.789, 87.151, 52446.944 18/02/17,07:51:44,16,09,2, 11.8,1,1, -8.132, 10588.823, 87.164, 52446.855 18/02/17,07:51:44,17,09,2, 11.8,1,1, -8.132, 10588.838, 87.142, 52446.898 18/02/17,07:51:44,18,09,2, 11.8,1,1, -8.132, 10588.824, 87.106, 52446.929 18/02/17,07:51:44,19,09,2, 11.8,1,1, -8.132, 10588.875, 87.092, 52446.923 18/02/17,07:51:45,00,09,2, 11.9,1,1, -8.129, 10588.869, 87.092, 52446.923 18/02/17,07:51:45,01,09,2, 11.9,1,1, -8.129, 10588.943, 87.071, 52446.908 18/02/17,07:51:45,02,09,2, 11.9,1,1, -8.129, 10588.957, 87.047, 52446.847 18/02/17,07:51:45,03,09,2, 11.9,1,1, -8.129, 10588.959, 87.026, 52446.780 18/02/17,07:51:45,04,09,2, 11.9,1,1, -8.129, 10588.996, 87.012, 52446.851 18/02/17,07:51:45,05,09,2, 11.9,1,1, -8.129, 10589.024, 87.015, 52446.882 18/02/17,07:51:45,06,09,2, 11.9,1,1, -8.129, 10589.011, 86.999, 52446.786 18/02/17,07:51:45,07,09,2, 11.9,1,1, -8.129, 10589.035, 86.966, 52446.813 18/02/17,07:51:45,08,09,2, 11.9,1,1, -8.129, 10589.040, 86.975, 52446.773 18/02/17,07:51:45,09,09,2, 11.9,1,1, -8.129, 10589.076, 86.956, 52446.831 18/02/17,07:51:45,10,09,2, 11.9,1,1, -8.129, 10589.093, 86.964, 52446.843 18/02/17,07:51:45,11,09,2, 11.9,1,1, -8.129, 10589.119, 86.907, 52446.754 18/02/17,07:51:45,12,09,2, 11.9,1,1, -8.129, 10589.134, 86.913, 52446.763 18/02/17,07:51:45,13,09,2, 11.9,1,1, -8.129, 10589.165, 86.879, 52446.748 18/02/17,07:51:45,14,09,2, 11.9,1,1, -8.129, 10589.195, 86.863, 52446.741 18/02/17,07:51:45,15,09,2, 11.9,1,1, -8.129, 10589.196, 86.849, 52446.718 18/02/17,07:51:45,16,09,2, 11.9,1,1, -8.129, 10589.214, 86.831, 52446.789 18/02/17,07:51:45,17,09,2, 11.9,1,1, -8.129, 10589.237, 86.825, 52446.736 18/02/17,07:51:45,18,09,2, 11.9,1,1, -8.129, 10589.243, 86.824, 52446.810 18/02/17,07:51:45,19,09,2, 11.9,1,1, -8.129, 10589.260, 86.802, 52446.793 18/02/17,07:51:46,00,09,2, 11.9,1,1, -8.130, 10589.253, 86.802, 52446.793 18/02/17,07:51:46,01,09,2, 11.9,1,1, -8.130, 10589.314, 86.763, 52446.818 18/02/17,07:51:46,02,09,2, 11.9,1,1, -8.130, 10589.355, 86.739, 52446.705 18/02/17,07:51:46,03,09,2, 11.9,1,1, -8.130, 10589.335, 86.766, 52446.734 18/02/17,07:51:46,04,09,2, 11.9,1,1, -8.130, 10589.355, 86.729, 52446.722 18/02/17,07:51:46,05,09,2, 11.9,1,1, -8.130, 10589.373, 86.683, 52446.704 18/02/17,07:51:46,06,09,2, 11.9,1,1, -8.130, 10589.409, 86.695, 52446.668 18/02/17,07:51:46,07,09,2, 11.9,1,1, -8.130, 10589.398, 86.669, 52446.706 18/02/17,07:51:46,08,09,2, 11.9,1,1, -8.130, 10589.446, 86.656, 52446.729 18/02/17,07:51:46,09,09,2, 11.9,1,1, -8.130, 10589.458, 86.609, 52446.671 18/02/17,07:51:46,10,09,2, 11.9,1,1, -8.130, 10589.477, 86.621, 52446.734 18/02/17,07:51:46,11,09,2, 11.9,1,1, -8.130, 10589.519, 86.609, 52446.759 18/02/17,07:51:46,12,09,2, 11.9,1,1, -8.130, 10589.535, 86.601, 52446.739 18/02/17,07:51:46,13,09,2, 11.9,1,1, -8.130, 10589.560, 86.563, 52446.645 18/02/17,07:51:46,14,09,2, 11.9,1,1, -8.130, 10589.552, 86.551, 52446.615 18/02/17,07:51:46,15,09,2, 11.9,1,1, -8.130, 10589.549, 86.541, 52446.648 18/02/17,07:51:46,16,09,2, 11.9,1,1, -8.130, 10589.572, 86.527, 52446.688 18/02/17,07:51:46,17,09,2, 11.9,1,1, -8.130, 10589.606, 86.490, 52446.727 18/02/17,07:51:46,18,09,2, 11.9,1,1, -8.130, 10589.632, 86.492, 52446.648 18/02/17,07:51:46,19,09,2, 11.9,1,1, -8.130, 10589.635, 86.449, 52446.614 18/02/17,07:51:47,00,09,2, 11.8,1,1, -8.132, 10589.628, 86.449, 52446.614 18/02/17,07:51:47,01,09,2, 11.8,1,1, -8.132, 10589.655, 86.433, 52446.661 18/02/17,07:51:47,02,09,2, 11.8,1,1, -8.132, 10589.687, 86.439, 52446.651 18/02/17,07:51:47,03,09,2, 11.8,1,1, -8.132, 10589.707, 86.379, 52446.678 18/02/17,07:51:47,04,09,2, 11.8,1,1, -8.132, 10589.723, 86.404, 52446.655 18/02/17,07:51:47,05,09,2, 11.8,1,1, -8.132, 10589.721, 86.373, 52446.644 18/02/17,07:51:47,06,09,2, 11.8,1,1, -8.132, 10589.730, 86.371, 52446.608 18/02/17,07:51:47,07,09,2, 11.8,1,1, -8.132, 10589.750, 86.348, 52446.639 18/02/17,07:51:47,08,09,2, 11.8,1,1, -8.132, 10589.743, 86.329, 52446.610 18/02/17,07:51:47,09,09,2, 11.8,1,1, -8.132, 10589.781, 86.319, 52446.628 18/02/17,07:51:47,10,09,2, 11.8,1,1, -8.132, 10589.813, 86.279, 52446.613 18/02/17,07:51:47,11,09,2, 11.8,1,1, -8.132, 10589.815, 86.268, 52446.554 18/02/17,07:51:47,12,09,2, 11.8,1,1, -8.132, 10589.823, 86.274, 52446.731 18/02/17,07:51:47,13,09,2, 11.8,1,1, -8.132, 10589.849, 86.242, 52446.650 18/02/17,07:51:47,14,09,2, 11.8,1,1, -8.132, 10589.848, 86.215, 52446.568 18/02/17,07:51:47,15,09,2, 11.8,1,1, -8.132, 10589.850, 86.215, 52446.603 18/02/17,07:51:47,16,09,2, 11.8,1,1, -8.132, 10589.859, 86.158, 52446.532 18/02/17,07:51:47,17,09,2, 11.8,1,1, -8.132, 10589.882, 86.184, 52446.548 18/02/17,07:51:47,18,09,2, 11.8,1,1, -8.132, 10589.867, 86.163, 52446.572 18/02/17,07:51:47,19,09,2, 11.8,1,1, -8.132, 10589.901, 86.147, 52446.597 18/02/17,07:51:48,00,09,2, 11.8,1,1, -8.127, 10589.895, 86.147, 52446.597 18/02/17,07:51:48,01,09,2, 11.8,1,1, -8.127, 10589.910, 86.121, 52446.540 18/02/17,07:51:48,02,09,2, 11.8,1,1, -8.127, 10589.930, 86.093, 52446.546 18/02/17,07:51:48,03,09,2, 11.8,1,1, -8.127, 10589.937, 86.072, 52446.602 18/02/17,07:51:48,04,09,2, 11.8,1,1, -8.127, 10589.943, 86.055, 52446.520 18/02/17,07:51:48,05,09,2, 11.8,1,1, -8.127, 10589.976, 86.068, 52446.580 18/02/17,07:51:48,06,09,2, 11.8,1,1, -8.127, 10589.961, 86.053, 52446.512 18/02/17,07:51:48,07,09,2, 11.8,1,1, -8.127, 10589.950, 86.018, 52446.345 18/02/17,07:51:48,08,09,2, 11.8,1,1, -8.127, 10590.035, 86.025, 52446.571 18/02/17,07:51:48,09,09,2, 11.8,1,1, -8.127, 10590.042, 85.994, 52446.661 18/02/17,07:51:48,10,09,2, 11.8,1,1, -8.127, 10590.062, 85.977, 52446.455 18/02/17,07:51:48,11,09,2, 11.8,1,1, -8.127, 10590.039, 85.983, 52446.526 18/02/17,07:51:48,12,09,2, 11.8,1,1, -8.127, 10590.024, 85.952, 52446.501 18/02/17,07:51:48,13,09,2, 11.8,1,1, -8.127, 10590.041, 85.959, 52446.492 18/02/17,07:51:48,14,09,2, 11.8,1,1, -8.127, 10590.070, 85.933, 52446.529 18/02/17,07:51:48,15,09,2, 11.8,1,1, -8.127, 10590.084, 85.938, 52446.557 18/02/17,07:51:48,16,09,2, 11.8,1,1, -8.127, 10590.093, 85.895, 52446.491 18/02/17,07:51:48,17,09,2, 11.8,1,1, -8.127, 10590.078, 85.897, 52446.543 18/02/17,07:51:48,18,09,2, 11.8,1,1, -8.127, 10590.100, 85.876, 52446.438 18/02/17,07:51:48,19,09,2, 11.8,1,1, -8.127, 10590.098, 85.858, 52446.507 18/02/17,07:51:49,00,09,2, 11.8,1,1, -8.129, 10590.096, 85.858, 52446.507 18/02/17,07:51:49,01,09,2, 11.8,1,1, -8.129, 10590.130, 85.810, 52446.500 18/02/17,07:51:49,02,09,2, 11.8,1,1, -8.129, 10590.103, 85.789, 52446.451 18/02/17,07:51:49,03,09,2, 11.8,1,1, -8.129, 10590.131, 85.816, 52446.494 18/02/17,07:51:49,04,09,2, 11.8,1,1, -8.129, 10590.159, 85.777, 52446.543 18/02/17,07:51:49,05,09,2, 11.8,1,1, -8.129, 10590.163, 85.761, 52446.486 18/02/17,07:51:49,06,09,2, 11.8,1,1, -8.129, 10590.213, 85.754, 52446.524 18/02/17,07:51:49,07,09,2, 11.8,1,1, -8.129, 10590.187, 85.773, 52446.523 18/02/17,07:51:49,08,09,2, 11.8,1,1, -8.129, 10590.207, 85.748, 52446.605 18/02/17,07:51:49,09,09,2, 11.8,1,1, -8.129, 10590.200, 85.718, 52446.524 18/02/17,07:51:49,10,09,2, 11.8,1,1, -8.129, 10590.257, 85.690, 52446.498 18/02/17,07:51:49,11,09,2, 11.8,1,1, -8.129, 10590.246, 85.702, 52446.521 18/02/17,07:51:49,12,09,2, 11.8,1,1, -8.129, 10590.255, 85.694, 52446.496 18/02/17,07:51:49,13,09,2, 11.8,1,1, -8.129, 10590.255, 85.698, 52446.478 18/02/17,07:51:49,14,09,2, 11.8,1,1, -8.129, 10590.231, 85.664, 52446.479 18/02/17,07:51:49,15,09,2, 11.8,1,1, -8.129, 10590.272, 85.654, 52446.452 18/02/17,07:51:49,16,09,2, 11.8,1,1, -8.129, 10590.282, 85.659, 52446.482 18/02/17,07:51:49,17,09,2, 11.8,1,1, -8.129, 10590.274, 85.651, 52446.520 18/02/17,07:51:49,18,09,2, 11.8,1,1, -8.129, 10590.277, 85.620, 52446.519 18/02/17,07:51:49,19,09,2, 11.8,1,1, -8.129, 10590.270, 85.624, 52446.476 18/02/17,07:51:50,00,09,2, 11.8,1,1, -8.130, 10590.262, 85.624, 52446.476 18/02/17,07:51:50,01,09,2, 11.8,1,1, -8.130, 10590.303, 85.612, 52446.530 18/02/17,07:51:50,02,09,2, 11.8,1,1, -8.130, 10590.310, 85.598, 52446.498 18/02/17,07:51:50,03,09,2, 11.8,1,1, -8.130, 10590.287, 85.568, 52446.404 18/02/17,07:51:50,04,09,2, 11.8,1,1, -8.130, 10590.297, 85.578, 52446.475 18/02/17,07:51:50,05,09,2, 11.8,1,1, -8.130, 10590.310, 85.575, 52446.532 18/02/17,07:51:50,06,09,2, 11.8,1,1, -8.130, 10590.276, 85.557, 52446.511 18/02/17,07:51:50,07,09,2, 11.8,1,1, -8.130, 10590.315, 85.560, 52446.584 18/02/17,07:51:50,08,09,2, 11.8,1,1, -8.130, 10590.292, 85.552, 52446.493 18/02/17,07:51:50,09,09,2, 11.8,1,1, -8.130, 10590.310, 85.548, 52446.541 18/02/17,07:51:50,10,09,2, 11.8,1,1, -8.130, 10590.308, 85.523, 52446.488 18/02/17,07:51:50,11,09,2, 11.8,1,1, -8.130, 10590.340, 85.519, 52446.541 18/02/17,07:51:50,12,09,2, 11.8,1,1, -8.130, 10590.296, 85.508, 52446.485 18/02/17,07:51:50,13,09,2, 11.8,1,1, -8.130, 10590.344, 85.497, 52446.500 18/02/17,07:51:50,14,09,2, 11.8,1,1, -8.130, 10590.331, 85.522, 52446.559 18/02/17,07:51:50,15,09,2, 11.8,1,1, -8.130, 10590.346, 85.498, 52446.548 18/02/17,07:51:50,16,09,2, 11.8,1,1, -8.130, 10590.350, 85.492, 52446.475 18/02/17,07:51:50,17,09,2, 11.8,1,1, -8.130, 10590.340, 85.496, 52446.588 18/02/17,07:51:50,18,09,2, 11.8,1,1, -8.130, 10590.355, 85.489, 52446.539 18/02/17,07:51:50,19,09,2, 11.8,1,1, -8.130, 10590.339, 85.475, 52446.497 18/02/17,07:51:51,00,09,2, 11.8,1,1, -8.131, 10590.338, 85.475, 52446.497 18/02/17,07:51:51,01,09,2, 11.8,1,1, -8.131, 10590.359, 85.473, 52446.513 18/02/17,07:51:51,02,09,2, 11.8,1,1, -8.131, 10590.352, 85.472, 52446.603 18/02/17,07:51:51,03,09,2, 11.8,1,1, -8.131, 10590.392, 85.470, 52446.530 18/02/17,07:51:51,04,09,2, 11.8,1,1, -8.131, 10590.378, 85.463, 52446.591 18/02/17,07:51:51,05,09,2, 11.8,1,1, -8.131, 10590.376, 85.466, 52446.696 18/02/17,07:51:51,06,09,2, 11.8,1,1, -8.131, 10590.369, 85.452, 52446.529 18/02/17,07:51:51,07,09,2, 11.8,1,1, -8.131, 10590.346, 85.471, 52446.555 18/02/17,07:51:51,08,09,2, 11.8,1,1, -8.131, 10590.371, 85.438, 52446.602 18/02/17,07:51:51,09,09,2, 11.8,1,1, -8.131, 10590.357, 85.414, 52446.509 18/02/17,07:51:51,10,09,2, 11.8,1,1, -8.131, 10590.393, 85.436, 52446.585 18/02/17,07:51:51,11,09,2, 11.8,1,1, -8.131, 10590.389, 85.435, 52446.558 18/02/17,07:51:51,12,09,2, 11.8,1,1, -8.131, 10590.391, 85.411, 52446.559 18/02/17,07:51:51,13,09,2, 11.8,1,1, -8.131, 10590.346, 85.401, 52446.626 18/02/17,07:51:51,14,09,2, 11.8,1,1, -8.131, 10590.387, 85.431, 52446.643 18/02/17,07:51:51,15,09,2, 11.8,1,1, -8.131, 10590.393, 85.438, 52446.683 18/02/17,07:51:51,16,09,2, 11.8,1,1, -8.131, 10590.348, 85.410, 52446.581 18/02/17,07:51:51,17,09,2, 11.8,1,1, -8.131, 10590.371, 85.403, 52446.570 18/02/17,07:51:51,18,09,2, 11.8,1,1, -8.131, 10590.349, 85.400, 52446.591 18/02/17,07:51:51,19,09,2, 11.8,1,1, -8.131, 10590.359, 85.400, 52446.655 18/02/17,07:51:52,00,09,2, 11.9,1,1, -8.127, 10590.354, 85.400, 52446.655 18/02/17,07:51:52,01,09,2, 11.9,1,1, -8.127, 10590.362, 85.392, 52446.675 18/02/17,07:51:52,02,09,2, 11.9,1,1, -8.127, 10590.362, 85.414, 52446.679 18/02/17,07:51:52,03,09,2, 11.9,1,1, -8.127, 10590.373, 85.405, 52446.682 18/02/17,07:51:52,04,09,2, 11.9,1,1, -8.127, 10590.356, 85.394, 52446.599 18/02/17,07:51:52,05,09,2, 11.9,1,1, -8.127, 10590.368, 85.392, 52446.681 18/02/17,07:51:52,06,09,2, 11.9,1,1, -8.127, 10590.366, 85.371, 52446.645 18/02/17,07:51:52,07,09,2, 11.9,1,1, -8.127, 10590.334, 85.403, 52446.606 18/02/17,07:51:52,08,09,2, 11.9,1,1, -8.127, 10590.391, 85.410, 52446.665 18/02/17,07:51:52,09,09,2, 11.9,1,1, -8.127, 10590.346, 85.405, 52446.629 18/02/17,07:51:52,10,09,2, 11.9,1,1, -8.127, 10590.362, 85.378, 52446.653 18/02/17,07:51:52,11,09,2, 11.9,1,1, -8.127, 10590.330, 85.380, 52446.677 18/02/17,07:51:52,12,09,2, 11.9,1,1, -8.127, 10590.342, 85.374, 52446.681 18/02/17,07:51:52,13,09,2, 11.9,1,1, -8.127, 10590.340, 85.372, 52446.767 18/02/17,07:51:52,14,09,2, 11.9,1,1, -8.127, 10590.337, 85.377, 52446.695 18/02/17,07:51:52,15,09,2, 11.9,1,1, -8.127, 10590.307, 85.373, 52446.790 18/02/17,07:51:52,16,09,2, 11.9,1,1, -8.127, 10590.352, 85.395, 52446.713 18/02/17,07:51:52,17,09,2, 11.9,1,1, -8.127, 10590.329, 85.414, 52446.784 18/02/17,07:51:52,18,09,2, 11.9,1,1, -8.127, 10590.321, 85.402, 52446.719 18/02/17,07:51:52,19,09,2, 11.9,1,1, -8.127, 10590.295, 85.368, 52446.742 18/02/17,07:51:53,00,09,2, 11.8,1,1, -8.134, 10590.287, 85.368, 52446.742 18/02/17,07:51:53,01,09,2, 11.8,1,1, -8.134, 10590.287, 85.382, 52446.689 18/02/17,07:51:53,02,09,2, 11.8,1,1, -8.134, 10590.286, 85.426, 52447.110 18/02/17,07:51:53,03,09,2, 11.8,1,1, -8.134, 10590.294, 85.390, 52446.777 18/02/17,07:51:53,04,09,2, 11.8,1,1, -8.134, 10590.290, 85.392, 52446.768 18/02/17,07:51:53,05,09,2, 11.8,1,1, -8.134, 10590.298, 85.406, 52446.858 18/02/17,07:51:53,06,09,2, 11.8,1,1, -8.134, 10590.279, 85.414, 52446.823 18/02/17,07:51:53,07,09,2, 11.8,1,1, -8.134, 10590.277, 85.418, 52446.868 18/02/17,07:51:53,08,09,2, 11.8,1,1, -8.134, 10590.260, 85.408, 52446.853 18/02/17,07:51:53,09,09,2, 11.8,1,1, -8.134, 10590.292, 85.408, 52446.782 18/02/17,07:51:53,10,09,2, 11.8,1,1, -8.134, 10590.277, 85.434, 52446.879 18/02/17,07:51:53,11,09,2, 11.8,1,1, -8.134, 10590.284, 85.426, 52446.823 18/02/17,07:51:53,12,09,2, 11.8,1,1, -8.134, 10590.282, 85.419, 52446.867 18/02/17,07:51:53,13,09,2, 11.8,1,1, -8.134, 10590.246, 85.416, 52446.827 18/02/17,07:51:53,14,09,2, 11.8,1,1, -8.134, 10590.244, 85.425, 52446.791 18/02/17,07:51:53,15,09,2, 11.8,1,1, -8.134, 10590.261, 85.424, 52446.778 18/02/17,07:51:53,16,09,2, 11.8,1,1, -8.134, 10590.244, 85.425, 52446.910 18/02/17,07:51:53,17,09,2, 11.8,1,1, -8.134, 10590.221, 85.415, 52446.825 18/02/17,07:51:53,18,09,2, 11.8,1,1, -8.134, 10590.212, 85.446, 52446.921 18/02/17,07:51:53,19,09,2, 11.8,1,1, -8.134, 10590.223, 85.480, 52446.907 18/02/17,07:51:54,00,09,2, 11.9,1,1, -8.129, 10590.221, 85.480, 52446.907 18/02/17,07:51:54,01,09,2, 11.9,1,1, -8.129, 10590.175, 85.493, 52447.048 18/02/17,07:51:54,02,09,2, 11.9,1,1, -8.129, 10590.196, 85.454, 52446.811 18/02/17,07:51:54,03,09,2, 11.9,1,1, -8.129, 10590.176, 85.485, 52446.844 18/02/17,07:51:54,04,09,2, 11.9,1,1, -8.129, 10590.150, 85.506, 52446.919 18/02/17,07:51:54,05,09,2, 11.9,1,1, -8.129, 10590.172, 85.517, 52446.897 18/02/17,07:51:54,06,09,2, 11.9,1,1, -8.129, 10590.143, 85.495, 52446.923 18/02/17,07:51:54,07,09,2, 11.9,1,1, -8.129, 10590.120, 85.536, 52446.992 18/02/17,07:51:54,08,09,2, 11.9,1,1, -8.129, 10590.135, 85.534, 52446.970 18/02/17,07:51:54,09,09,2, 11.9,1,1, -8.129, 10590.105, 85.518, 52446.974 18/02/17,07:51:54,10,09,2, 11.9,1,1, -8.129, 10590.119, 85.559, 52447.036 18/02/17,07:51:54,11,09,2, 11.9,1,1, -8.129, 10590.140, 85.564, 52446.997 18/02/17,07:51:54,12,09,2, 11.9,1,1, -8.129, 10590.072, 85.599, 52447.057 18/02/17,07:51:54,13,09,2, 11.9,1,1, -8.129, 10590.105, 85.594, 52447.105 18/02/17,07:51:54,14,09,2, 11.9,1,1, -8.129, 10590.069, 85.570, 52446.948 18/02/17,07:51:54,15,09,2, 11.9,1,1, -8.129, 10590.054, 85.596, 52446.977 18/02/17,07:51:54,16,09,2, 11.9,1,1, -8.129, 10590.058, 85.605, 52447.029 18/02/17,07:51:54,17,09,2, 11.9,1,1, -8.129, 10590.047, 85.653, 52447.102 18/02/17,07:51:54,18,09,2, 11.9,1,1, -8.129, 10590.024, 85.615, 52447.018 18/02/17,07:51:54,19,09,2, 11.9,1,1, -8.129, 10590.009, 85.635, 52447.041 18/02/17,07:51:55,00,09,2, 11.9,1,1, -8.128, 10590.004, 85.635, 52447.041 18/02/17,07:51:55,01,09,2, 11.9,1,1, -8.128, 10589.995, 85.644, 52446.997 18/02/17,07:51:55,02,09,2, 11.9,1,1, -8.128, 10590.022, 85.656, 52447.020 18/02/17,07:51:55,03,09,2, 11.9,1,1, -8.128, 10589.954, 85.659, 52447.098 18/02/17,07:51:55,04,09,2, 11.9,1,1, -8.128, 10589.954, 85.689, 52447.124 18/02/17,07:51:55,05,09,2, 11.9,1,1, -8.128, 10589.957, 85.672, 52446.897 18/02/17,07:51:55,06,09,2, 11.9,1,1, -8.128, 10589.948, 85.706, 52447.218 18/02/17,07:51:55,07,09,2, 11.9,1,1, -8.128, 10589.944, 85.715, 52447.157 18/02/17,07:51:55,08,09,2, 11.9,1,1, -8.128, 10589.946, 85.707, 52447.113 18/02/17,07:51:55,09,09,2, 11.9,1,1, -8.128, 10589.932, 85.763, 52447.179 18/02/17,07:51:55,10,09,2, 11.9,1,1, -8.128, 10589.934, 85.774, 52447.141 18/02/17,07:51:55,11,09,2, 11.9,1,1, -8.128, 10589.921, 85.735, 52447.151 18/02/17,07:51:55,12,09,2, 11.9,1,1, -8.128, 10589.888, 85.775, 52447.163 18/02/17,07:51:55,13,09,2, 11.9,1,1, -8.128, 10589.915, 85.788, 52447.129 18/02/17,07:51:55,14,09,2, 11.9,1,1, -8.128, 10589.890, 85.815, 52447.203 18/02/17,07:51:55,15,09,2, 11.9,1,1, -8.128, 10589.878, 85.807, 52447.212 18/02/17,07:51:55,16,09,2, 11.9,1,1, -8.128, 10589.869, 85.814, 52447.243 18/02/17,07:51:55,17,09,2, 11.9,1,1, -8.128, 10589.880, 85.806, 52447.307 18/02/17,07:51:55,18,09,2, 11.9,1,1, -8.128, 10589.889, 85.877, 52447.191 18/02/17,07:51:55,19,09,2, 11.9,1,1, -8.128, 10589.872, 85.861, 52447.288 18/02/17,07:51:56,00,09,2, 11.9,1,1, -8.125, 10589.870, 85.861, 52447.288 18/02/17,07:51:56,01,09,2, 11.9,1,1, -8.125, 10589.847, 85.876, 52447.193 18/02/17,07:51:56,02,09,2, 11.9,1,1, -8.125, 10589.837, 85.890, 52447.302 18/02/17,07:51:56,03,09,2, 11.9,1,1, -8.125, 10589.830, 85.878, 52447.217 18/02/17,07:51:56,04,09,2, 11.9,1,1, -8.125, 10589.800, 85.885, 52447.242 18/02/17,07:51:56,05,09,2, 11.9,1,1, -8.125, 10589.821, 85.909, 52447.205 18/02/17,07:51:56,06,09,2, 11.9,1,1, -8.125, 10589.796, 85.908, 52447.301 18/02/17,07:51:56,07,09,2, 11.9,1,1, -8.125, 10589.809, 85.925, 52447.243 18/02/17,07:51:56,08,09,2, 11.9,1,1, -8.125, 10589.783, 85.939, 52447.298 18/02/17,07:51:56,09,09,2, 11.9,1,1, -8.125, 10589.774, 85.948, 52447.358 18/02/17,07:51:56,10,09,2, 11.9,1,1, -8.125, 10589.778, 85.949, 52447.268 18/02/17,07:51:56,11,09,2, 11.9,1,1, -8.125, 10589.740, 85.982, 52447.358 18/02/17,07:51:56,12,09,2, 11.9,1,1, -8.125, 10589.766, 85.992, 52447.372 18/02/17,07:51:56,13,09,2, 11.9,1,1, -8.125, 10589.729, 85.996, 52447.326 18/02/17,07:51:56,14,09,2, 11.9,1,1, -8.125, 10589.750, 85.991, 52447.373 18/02/17,07:51:56,15,09,2, 11.9,1,1, -8.125, 10589.740, 86.018, 52447.379 18/02/17,07:51:56,16,09,2, 11.9,1,1, -8.125, 10589.711, 86.010, 52447.336 18/02/17,07:51:56,17,09,2, 11.9,1,1, -8.125, 10589.690, 86.022, 52447.393 18/02/17,07:51:56,18,09,2, 11.9,1,1, -8.125, 10589.676, 86.038, 52447.336 18/02/17,07:51:56,19,09,2, 11.9,1,1, -8.125, 10589.674, 86.051, 52447.308 18/02/17,07:51:57,00,10,2, 11.9,1,1, -8.128, 10589.670, 86.051, 52447.308 18/02/17,07:51:57,01,10,2, 11.9,1,1, -8.128, 10589.674, 86.039, 52447.390 18/02/17,07:51:57,02,10,2, 11.9,1,1, -8.128, 10589.654, 86.042, 52447.437 18/02/17,07:51:57,03,10,2, 11.9,1,1, -8.128, 10589.652, 86.040, 52447.399 18/02/17,07:51:57,04,10,2, 11.9,1,1, -8.128, 10589.680, 86.068, 52447.439 18/02/17,07:51:57,05,10,2, 11.9,1,1, -8.128, 10589.625, 86.068, 52447.427 18/02/17,07:51:57,06,10,2, 11.9,1,1, -8.128, 10589.651, 86.046, 52447.350 18/02/17,07:51:57,07,10,2, 11.9,1,1, -8.128, 10589.634, 86.107, 52447.464 18/02/17,07:51:57,08,10,2, 11.9,1,1, -8.128, 10589.629, 86.118, 52447.505 18/02/17,07:51:57,09,10,2, 11.9,1,1, -8.128, 10589.638, 86.111, 52447.394 18/02/17,07:51:57,10,10,2, 11.9,1,1, -8.128, 10589.607, 86.096, 52447.399 18/02/17,07:51:57,11,10,2, 11.9,1,1, -8.128, 10589.602, 86.131, 52447.427 18/02/17,07:51:57,12,10,2, 11.9,1,1, -8.128, 10589.591, 86.131, 52447.437 18/02/17,07:51:57,13,10,2, 11.9,1,1, -8.128, 10589.577, 86.132, 52447.370 18/02/17,07:51:57,14,10,2, 11.9,1,1, -8.128, 10589.576, 86.167, 52447.467 18/02/17,07:51:57,15,10,2, 11.9,1,1, -8.128, 10589.571, 86.173, 52447.523 18/02/17,07:51:57,16,10,2, 11.9,1,1, -8.128, 10589.616, 86.150, 52447.602 18/02/17,07:51:57,17,10,2, 11.9,1,1, -8.128, 10589.541, 86.195, 52447.623 18/02/17,07:51:57,18,10,2, 11.9,1,1, -8.128, 10589.607, 86.179, 52447.445 18/02/17,07:51:57,19,10,2, 11.9,1,1, -8.128, 10589.593, 86.177, 52447.487 18/02/17,07:51:58,00,09,2, 11.9,1,1, -8.134, 10589.586, 86.177, 52447.487 18/02/17,07:51:58,01,09,2, 11.9,1,1, -8.134, 10589.556, 86.196, 52447.505 18/02/17,07:51:58,02,09,2, 11.9,1,1, -8.134, 10589.561, 86.179, 52447.437 18/02/17,07:51:58,03,09,2, 11.9,1,1, -8.134, 10589.564, 86.195, 52447.488 18/02/17,07:51:58,04,09,2, 11.9,1,1, -8.134, 10589.548, 86.207, 52447.504 18/02/17,07:51:58,05,09,2, 11.9,1,1, -8.134, 10589.547, 86.219, 52447.527 18/02/17,07:51:58,06,09,2, 11.9,1,1, -8.134, 10589.533, 86.225, 52447.556 18/02/17,07:51:58,07,09,2, 11.9,1,1, -8.134, 10589.508, 86.229, 52447.533 18/02/17,07:51:58,08,09,2, 11.9,1,1, -8.134, 10589.513, 86.229, 52447.564 18/02/17,07:51:58,09,09,2, 11.9,1,1, -8.134, 10589.507, 86.254, 52447.519 18/02/17,07:51:58,10,09,2, 11.9,1,1, -8.134, 10589.517, 86.233, 52447.554 18/02/17,07:51:58,11,09,2, 11.9,1,1, -8.134, 10589.510, 86.235, 52447.446 18/02/17,07:51:58,12,09,2, 11.9,1,1, -8.134, 10589.519, 86.238, 52447.594 18/02/17,07:51:58,13,09,2, 11.9,1,1, -8.134, 10589.511, 86.297, 52447.568 18/02/17,07:51:58,14,09,2, 11.9,1,1, -8.134, 10589.507, 86.260, 52447.549 18/02/17,07:51:58,15,09,2, 11.9,1,1, -8.134, 10589.463, 86.266, 52447.549 18/02/17,07:51:58,16,09,2, 11.9,1,1, -8.134, 10589.507, 86.254, 52447.588 18/02/17,07:51:58,17,09,2, 11.9,1,1, -8.134, 10589.489, 86.286, 52447.561 18/02/17,07:51:58,18,09,2, 11.9,1,1, -8.134, 10589.467, 86.273, 52447.612 18/02/17,07:51:58,19,09,2, 11.9,1,1, -8.134, 10589.493, 86.281, 52447.525 18/02/17,07:51:59,00,09,2, 11.9,1,1, -8.132, 10589.486, 86.281, 52447.525 18/02/17,07:51:59,01,09,2, 11.9,1,1, -8.132, 10589.463, 86.277, 52447.654 18/02/17,07:51:59,02,09,2, 11.9,1,1, -8.132, 10589.477, 86.297, 52447.620 18/02/17,07:51:59,03,09,2, 11.9,1,1, -8.132, 10589.501, 86.283, 52447.640 18/02/17,07:51:59,04,09,2, 11.9,1,1, -8.132, 10589.477, 86.293, 52447.627 18/02/17,07:51:59,05,09,2, 11.9,1,1, -8.132, 10589.469, 86.301, 52447.539 18/02/17,07:51:59,06,09,2, 11.9,1,1, -8.132, 10589.457, 86.301, 52447.509 18/02/17,07:51:59,07,09,2, 11.9,1,1, -8.132, 10589.466, 86.292, 52447.552 18/02/17,07:51:59,08,09,2, 11.9,1,1, -8.132, 10589.458, 86.302, 52447.573 18/02/17,07:51:59,09,09,2, 11.9,1,1, -8.132, 10589.453, 86.284, 52447.558 18/02/17,07:51:59,10,09,2, 11.9,1,1, -8.132, 10589.432, 86.276, 52447.596 18/02/17,07:51:59,11,09,2, 11.9,1,1, -8.132, 10589.443, 86.283, 52447.526 18/02/17,07:51:59,12,09,2, 11.9,1,1, -8.132, 10589.442, 86.295, 52447.634 18/02/17,07:51:59,13,09,2, 11.9,1,1, -8.132, 10589.431, 86.297, 52447.567 18/02/17,07:51:59,14,09,2, 11.9,1,1, -8.132, 10589.455, 86.277, 52447.602 18/02/17,07:51:59,15,09,2, 11.9,1,1, -8.132, 10589.416, 86.293, 52447.418 18/02/17,07:51:59,16,09,2, 11.9,1,1, -8.132, 10589.490, 86.322, 52447.696 18/02/17,07:51:59,17,09,2, 11.9,1,1, -8.132, 10589.489, 86.288, 52447.541 18/02/17,07:51:59,18,09,2, 11.9,1,1, -8.132, 10589.460, 86.313, 52447.662 18/02/17,07:51:59,19,09,2, 11.9,1,1, -8.132, 10589.484, 86.313, 52447.611 18/02/17,07:52:00,00,09,2, 11.8,1,1, -8.127, 10589.478, 86.313, 52447.611 18/02/17,07:52:00,01,09,2, 11.8,1,1, -8.127, 10589.473, 86.311, 52447.635 18/02/17,07:52:00,02,09,2, 11.8,1,1, -8.127, 10589.442, 86.289, 52447.713 18/02/17,07:52:00,03,09,2, 11.8,1,1, -8.127, 10589.474, 86.294, 52447.687 18/02/17,07:52:00,04,09,2, 11.8,1,1, -8.127, 10589.456, 86.292, 52447.694 18/02/17,07:52:00,05,09,2, 11.8,1,1, -8.127, 10589.445, 86.298, 52447.720 18/02/17,07:52:00,06,09,2, 11.8,1,1, -8.127, 10589.424, 86.315, 52447.801 18/02/17,07:52:00,07,09,2, 11.8,1,1, -8.127, 10589.422, 86.321, 52447.719 18/02/17,07:52:00,08,09,2, 11.8,1,1, -8.127, 10589.438, 86.336, 52447.781 18/02/17,07:52:00,09,09,2, 11.8,1,1, -8.127, 10589.452, 86.345, 52447.773 18/02/17,07:52:00,10,09,2, 11.8,1,1, -8.127, 10589.474, 86.336, 52447.712 18/02/17,07:52:00,11,09,2, 11.8,1,1, -8.127, 10589.458, 86.327, 52447.744 18/02/17,07:52:00,12,09,2, 11.8,1,1, -8.127, 10589.462, 86.345, 52447.825 18/02/17,07:52:00,13,09,2, 11.8,1,1, -8.127, 10589.481, 86.328, 52447.735 18/02/17,07:52:00,14,09,2, 11.8,1,1, -8.127, 10589.482, 86.343, 52447.785 18/02/17,07:52:00,15,09,2, 11.8,1,1, -8.127, 10589.469, 86.351, 52447.779 18/02/17,07:52:00,16,09,2, 11.8,1,1, -8.127, 10589.477, 86.354, 52447.702 18/02/17,07:52:00,17,09,2, 11.8,1,1, -8.127, 10589.457, 86.326, 52447.736 18/02/17,07:52:00,18,09,2, 11.8,1,1, -8.127, 10589.478, 86.338, 52447.845 18/02/17,07:52:00,19,09,2, 11.8,1,1, -8.127, 10589.478, 86.327, 52447.786 18/02/17,07:52:01,00,08,2, 11.9,1,1, -8.131, 10589.478, 86.327, 52447.786 18/02/17,07:52:01,01,08,2, 11.9,1,1, -8.131, 10589.490, 86.338, 52447.834 18/02/17,07:52:01,02,08,2, 11.9,1,1, -8.131, 10589.498, 86.316, 52447.816 18/02/17,07:52:01,03,08,2, 11.9,1,1, -8.131, 10589.493, 86.333, 52447.798 18/02/17,07:52:01,04,08,2, 11.9,1,1, -8.131, 10589.496, 86.339, 52447.742 18/02/17,07:52:01,05,08,2, 11.9,1,1, -8.131, 10589.512, 86.312, 52447.706 18/02/17,07:52:01,06,08,2, 11.9,1,1, -8.131, 10589.527, 86.321, 52447.790 18/02/17,07:52:01,07,08,2, 11.9,1,1, -8.131, 10589.508, 86.327, 52447.738 18/02/17,07:52:01,08,08,2, 11.9,1,1, -8.131, 10589.520, 86.300, 52447.746 18/02/17,07:52:01,09,08,2, 11.9,1,1, -8.131, 10589.519, 86.303, 52447.827 18/02/17,07:52:01,10,08,2, 11.9,1,1, -8.131, 10589.518, 86.285, 52447.779 18/02/17,07:52:01,11,08,2, 11.9,1,1, -8.131, 10589.547, 86.288, 52447.811 18/02/17,07:52:01,12,08,2, 11.9,1,1, -8.131, 10589.540, 86.282, 52447.738 18/02/17,07:52:01,13,08,2, 11.9,1,1, -8.131, 10589.565, 86.288, 52447.802 18/02/17,07:52:01,14,08,2, 11.9,1,1, -8.131, 10589.575, 86.273, 52447.793 18/02/17,07:52:01,15,08,2, 11.9,1,1, -8.131, 10589.578, 86.285, 52447.773 18/02/17,07:52:01,16,08,2, 11.9,1,1, -8.131, 10589.605, 86.274, 52447.749 18/02/17,07:52:01,17,08,2, 11.9,1,1, -8.131, 10589.619, 86.268, 52447.788 18/02/17,07:52:01,18,08,2, 11.9,1,1, -8.131, 10589.608, 86.248, 52447.753 18/02/17,07:52:01,19,08,2, 11.9,1,1, -8.131, 10589.652, 86.252, 52447.838 18/02/17,07:52:02,00,08,2, 11.9,1,1, -8.128, 10589.645, 86.252, 52447.838 18/02/17,07:52:02,01,08,2, 11.9,1,1, -8.128, 10589.644, 86.233, 52447.772 18/02/17,07:52:02,02,08,2, 11.9,1,1, -8.128, 10589.667, 86.230, 52447.731 18/02/17,07:52:02,03,08,2, 11.9,1,1, -8.128, 10589.679, 86.231, 52447.727 18/02/17,07:52:02,04,08,2, 11.9,1,1, -8.128, 10589.666, 86.222, 52447.805 18/02/17,07:52:02,05,08,2, 11.9,1,1, -8.128, 10589.689, 86.222, 52447.806 18/02/17,07:52:02,06,08,2, 11.9,1,1, -8.128, 10589.702, 86.206, 52447.768 18/02/17,07:52:02,07,08,2, 11.9,1,1, -8.128, 10589.726, 86.189, 52447.731 18/02/17,07:52:02,08,08,2, 11.9,1,1, -8.128, 10589.734, 86.177, 52447.756 18/02/17,07:52:02,09,08,2, 11.9,1,1, -8.128, 10589.740, 86.168, 52447.753 18/02/17,07:52:02,10,08,2, 11.9,1,1, -8.128, 10589.725, 86.159, 52447.649 18/02/17,07:52:02,11,08,2, 11.9,1,1, -8.128, 10589.800, 86.189, 52447.835 18/02/17,07:52:02,12,08,2, 11.9,1,1, -8.128, 10589.785, 86.150, 52447.667 18/02/17,07:52:02,13,08,2, 11.9,1,1, -8.128, 10589.797, 86.149, 52447.771 18/02/17,07:52:02,14,08,2, 11.9,1,1, -8.128, 10589.804, 86.162, 52447.824 18/02/17,07:52:02,15,08,2, 11.9,1,1, -8.128, 10589.823, 86.143, 52447.729 18/02/17,07:52:02,16,08,2, 11.9,1,1, -8.128, 10589.823, 86.116, 52447.684 18/02/17,07:52:02,17,08,2, 11.9,1,1, -8.128, 10589.839, 86.109, 52447.698 18/02/17,07:52:02,18,08,2, 11.9,1,1, -8.128, 10589.850, 86.123, 52447.744 18/02/17,07:52:02,19,08,2, 11.9,1,1, -8.128, 10589.876, 86.133, 52447.674 18/02/17,07:52:03,00,09,2, 11.9,1,1, -8.132, 10589.870, 86.133, 52447.674 18/02/17,07:52:03,01,09,2, 11.9,1,1, -8.132, 10589.893, 86.103, 52447.678 18/02/17,07:52:03,02,09,2, 11.9,1,1, -8.132, 10589.910, 86.120, 52447.749 18/02/17,07:52:03,03,09,2, 11.9,1,1, -8.132, 10589.938, 86.118, 52447.766 18/02/17,07:52:03,04,09,2, 11.9,1,1, -8.132, 10589.932, 86.098, 52447.865 18/02/17,07:52:03,05,09,2, 11.9,1,1, -8.132, 10589.985, 86.111, 52447.683 18/02/17,07:52:03,06,09,2, 11.9,1,1, -8.132, 10589.968, 86.069, 52447.738 18/02/17,07:52:03,07,09,2, 11.9,1,1, -8.132, 10589.998, 86.085, 52447.669 18/02/17,07:52:03,08,09,2, 11.9,1,1, -8.132, 10589.979, 86.057, 52447.710 18/02/17,07:52:03,09,09,2, 11.9,1,1, -8.132, 10590.006, 86.053, 52447.621 18/02/17,07:52:03,10,09,2, 11.9,1,1, -8.132, 10590.017, 86.044, 52447.726 18/02/17,07:52:03,11,09,2, 11.9,1,1, -8.132, 10590.057, 86.053, 52447.727 18/02/17,07:52:03,12,09,2, 11.9,1,1, -8.132, 10590.061, 86.032, 52447.773 18/02/17,07:52:03,13,09,2, 11.9,1,1, -8.132, 10590.098, 86.033, 52447.712 18/02/17,07:52:03,14,09,2, 11.9,1,1, -8.132, 10590.092, 86.016, 52447.647 18/02/17,07:52:03,15,09,2, 11.9,1,1, -8.132, 10590.129, 86.010, 52447.672 18/02/17,07:52:03,16,09,2, 11.9,1,1, -8.132, 10590.144, 85.984, 52447.732 18/02/17,07:52:03,17,09,2, 11.9,1,1, -8.132, 10590.137, 86.009, 52447.737 18/02/17,07:52:03,18,09,2, 11.9,1,1, -8.132, 10590.150, 85.971, 52447.627 18/02/17,07:52:03,19,09,2, 11.9,1,1, -8.132, 10590.158, 85.976, 52447.714 18/02/17,07:52:04,00,09,2, 11.9,1,1, -8.131, 10590.154, 85.976, 52447.714 18/02/17,07:52:04,01,09,2, 11.9,1,1, -8.131, 10590.206, 85.957, 52447.678 18/02/17,07:52:04,02,09,2, 11.9,1,1, -8.131, 10590.217, 85.953, 52447.612 18/02/17,07:52:04,03,09,2, 11.9,1,1, -8.131, 10590.241, 85.952, 52447.759 18/02/17,07:52:04,04,09,2, 11.9,1,1, -8.131, 10590.268, 85.927, 52447.582 18/02/17,07:52:04,05,09,2, 11.9,1,1, -8.131, 10590.263, 85.927, 52447.626 18/02/17,07:52:04,06,09,2, 11.9,1,1, -8.131, 10590.279, 85.934, 52447.609 18/02/17,07:52:04,07,09,2, 11.9,1,1, -8.131, 10590.325, 85.899, 52447.772 18/02/17,07:52:04,08,09,2, 11.9,1,1, -8.131, 10590.367, 85.904, 52447.736 18/02/17,07:52:04,09,09,2, 11.9,1,1, -8.131, 10590.378, 85.871, 52447.551 18/02/17,07:52:04,10,09,2, 11.9,1,1, -8.131, 10590.370, 85.881, 52447.630 18/02/17,07:52:04,11,09,2, 11.9,1,1, -8.131, 10590.360, 85.874, 52447.647 18/02/17,07:52:04,12,09,2, 11.9,1,1, -8.131, 10590.406, 85.866, 52447.679 18/02/17,07:52:04,13,09,2, 11.9,1,1, -8.131, 10590.403, 85.845, 52447.561 18/02/17,07:52:04,14,09,2, 11.9,1,1, -8.131, 10590.406, 85.829, 52447.597 18/02/17,07:52:04,15,09,2, 11.9,1,1, -8.131, 10590.427, 85.828, 52447.614 18/02/17,07:52:04,16,09,2, 11.9,1,1, -8.131, 10590.459, 85.825, 52447.602 18/02/17,07:52:04,17,09,2, 11.9,1,1, -8.131, 10590.451, 85.809, 52447.575 18/02/17,07:52:04,18,09,2, 11.9,1,1, -8.131, 10590.435, 85.788, 52447.612 18/02/17,07:52:04,19,09,2, 11.9,1,1, -8.131, 10590.492, 85.792, 52447.653 18/02/17,07:52:05,00,09,2, 11.9,1,1, -8.132, 10590.488, 85.792, 52447.653 18/02/17,07:52:05,01,09,2, 11.9,1,1, -8.132, 10590.535, 85.762, 52447.574 18/02/17,07:52:05,02,09,2, 11.9,1,1, -8.132, 10590.538, 85.775, 52447.600 18/02/17,07:52:05,03,09,2, 11.9,1,1, -8.132, 10590.547, 85.769, 52447.567 18/02/17,07:52:05,04,09,2, 11.9,1,1, -8.132, 10590.584, 85.763, 52447.676 18/02/17,07:52:05,05,09,2, 11.9,1,1, -8.132, 10590.615, 85.711, 52447.530 18/02/17,07:52:05,06,09,2, 11.9,1,1, -8.132, 10590.628, 85.699, 52447.507 18/02/17,07:52:05,07,09,2, 11.9,1,1, -8.132, 10590.652, 85.688, 52447.515 18/02/17,07:52:05,08,09,2, 11.9,1,1, -8.132, 10590.681, 85.688, 52447.471 18/02/17,07:52:05,09,09,2, 11.9,1,1, -8.132, 10590.677, 85.692, 52447.510 18/02/17,07:52:05,10,09,2, 11.9,1,1, -8.132, 10590.693, 85.693, 52447.426 18/02/17,07:52:05,11,09,2, 11.9,1,1, -8.132, 10590.689, 85.681, 52447.483 18/02/17,07:52:05,12,09,2, 11.9,1,1, -8.132, 10590.735, 85.656, 52447.447 18/02/17,07:52:05,13,09,2, 11.9,1,1, -8.132, 10590.754, 85.657, 52447.420 18/02/17,07:52:05,14,09,2, 11.9,1,1, -8.132, 10590.771, 85.661, 52447.516 18/02/17,07:52:05,15,09,2, 11.9,1,1, -8.132, 10590.775, 85.672, 52447.436 18/02/17,07:52:05,16,09,2, 11.9,1,1, -8.132, 10590.803, 85.641, 52447.488 18/02/17,07:52:05,17,09,2, 11.9,1,1, -8.132, 10590.818, 85.658, 52447.536 18/02/17,07:52:05,18,09,2, 11.9,1,1, -8.132, 10590.847, 85.630, 52447.479 18/02/17,07:52:05,19,09,2, 11.9,1,1, -8.132, 10590.881, 85.635, 52447.529 18/02/17,07:52:06,00,09,2, 11.8,1,1, -8.130, 10590.880, 85.635, 52447.529 18/02/17,07:52:06,01,09,2, 11.8,1,1, -8.130, 10590.929, 85.630, 52447.583 18/02/17,07:52:06,02,09,2, 11.8,1,1, -8.130, 10590.965, 85.601, 52447.586 18/02/17,07:52:06,03,09,2, 11.8,1,1, -8.130, 10590.978, 85.602, 52447.531 18/02/17,07:52:06,04,09,2, 11.8,1,1, -8.130, 10590.965, 85.587, 52447.400 18/02/17,07:52:06,05,09,2, 11.8,1,1, -8.130, 10590.978, 85.585, 52447.438 18/02/17,07:52:06,06,09,2, 11.8,1,1, -8.130, 10591.030, 85.572, 52447.438 18/02/17,07:52:06,07,09,2, 11.8,1,1, -8.130, 10591.037, 85.539, 52447.433 18/02/17,07:52:06,08,09,2, 11.8,1,1, -8.130, 10591.031, 85.564, 52447.480 18/02/17,07:52:06,09,09,2, 11.8,1,1, -8.130, 10591.052, 85.549, 52447.527 18/02/17,07:52:06,10,09,2, 11.8,1,1, -8.130, 10591.084, 85.552, 52447.509 18/02/17,07:52:06,11,09,2, 11.8,1,1, -8.130, 10591.103, 85.545, 52447.576 18/02/17,07:52:06,12,09,2, 11.8,1,1, -8.130, 10591.116, 85.497, 52447.483 18/02/17,07:52:06,13,09,2, 11.8,1,1, -8.130, 10591.134, 85.519, 52447.475 18/02/17,07:52:06,14,09,2, 11.8,1,1, -8.130, 10591.162, 85.491, 52447.455 18/02/17,07:52:06,15,09,2, 11.8,1,1, -8.130, 10591.130, 85.493, 52447.450 18/02/17,07:52:06,16,09,2, 11.8,1,1, -8.130, 10591.182, 85.502, 52447.452 18/02/17,07:52:06,17,09,2, 11.8,1,1, -8.130, 10591.184, 85.475, 52447.439 18/02/17,07:52:06,18,09,2, 11.8,1,1, -8.130, 10591.201, 85.476, 52447.466 18/02/17,07:52:06,19,09,2, 11.8,1,1, -8.130, 10591.221, 85.460, 52447.469 18/02/17,07:52:07,00,09,2, 11.9,1,1, -8.131, 10591.214, 85.460, 52447.469 18/02/17,07:52:07,01,09,2, 11.9,1,1, -8.131, 10591.221, 85.461, 52447.455 18/02/17,07:52:07,02,09,2, 11.9,1,1, -8.131, 10591.256, 85.441, 52447.482 18/02/17,07:52:07,03,09,2, 11.9,1,1, -8.131, 10591.297, 85.458, 52447.502 18/02/17,07:52:07,04,09,2, 11.9,1,1, -8.131, 10591.323, 85.408, 52447.489 18/02/17,07:52:07,05,09,2, 11.9,1,1, -8.131, 10591.336, 85.424, 52447.413 18/02/17,07:52:07,06,09,2, 11.9,1,1, -8.131, 10591.336, 85.417, 52447.524 18/02/17,07:52:07,07,09,2, 11.9,1,1, -8.131, 10591.369, 85.438, 52447.456 18/02/17,07:52:07,08,09,2, 11.9,1,1, -8.131, 10591.375, 85.395, 52447.493 18/02/17,07:52:07,09,09,2, 11.9,1,1, -8.131, 10591.384, 85.407, 52447.436 18/02/17,07:52:07,10,09,2, 11.9,1,1, -8.131, 10591.414, 85.378, 52447.400 18/02/17,07:52:07,11,09,2, 11.9,1,1, -8.131, 10591.404, 85.406, 52447.477 18/02/17,07:52:07,12,09,2, 11.9,1,1, -8.131, 10591.457, 85.372, 52447.448 18/02/17,07:52:07,13,09,2, 11.9,1,1, -8.131, 10591.443, 85.367, 52447.439 18/02/17,07:52:07,14,09,2, 11.9,1,1, -8.131, 10591.435, 85.378, 52447.501 18/02/17,07:52:07,15,09,2, 11.9,1,1, -8.131, 10591.484, 85.380, 52447.532 18/02/17,07:52:07,16,09,2, 11.9,1,1, -8.131, 10591.514, 85.347, 52447.466 18/02/17,07:52:07,17,09,2, 11.9,1,1, -8.131, 10591.505, 85.341, 52447.524 18/02/17,07:52:07,18,09,2, 11.9,1,1, -8.131, 10591.523, 85.351, 52447.522 18/02/17,07:52:07,19,09,2, 11.9,1,1, -8.131, 10591.542, 85.344, 52447.480 18/02/17,07:52:08,00,09,2, 11.9,1,1, -8.132, 10591.539, 85.344, 52447.480 18/02/17,07:52:08,01,09,2, 11.9,1,1, -8.132, 10591.559, 85.321, 52447.452 18/02/17,07:52:08,02,09,2, 11.9,1,1, -8.132, 10591.556, 85.324, 52447.524 18/02/17,07:52:08,03,09,2, 11.9,1,1, -8.132, 10591.577, 85.337, 52447.485 18/02/17,07:52:08,04,09,2, 11.9,1,1, -8.132, 10591.590, 85.337, 52447.489 18/02/17,07:52:08,05,09,2, 11.9,1,1, -8.132, 10591.583, 85.331, 52447.509 18/02/17,07:52:08,06,09,2, 11.9,1,1, -8.132, 10591.639, 85.331, 52447.560 18/02/17,07:52:08,07,09,2, 11.9,1,1, -8.132, 10591.604, 85.313, 52447.513 18/02/17,07:52:08,08,09,2, 11.9,1,1, -8.132, 10591.671, 85.343, 52447.577 18/02/17,07:52:08,09,09,2, 11.9,1,1, -8.132, 10591.668, 85.336, 52447.491 18/02/17,07:52:08,10,09,2, 11.9,1,1, -8.132, 10591.657, 85.294, 52447.554 18/02/17,07:52:08,11,09,2, 11.9,1,1, -8.132, 10591.673, 85.313, 52447.471 18/02/17,07:52:08,12,09,2, 11.9,1,1, -8.132, 10591.651, 85.319, 52447.448 18/02/17,07:52:08,13,09,2, 11.9,1,1, -8.132, 10591.690, 85.322, 52447.541 18/02/17,07:52:08,14,09,2, 11.9,1,1, -8.132, 10591.701, 85.330, 52447.484 18/02/17,07:52:08,15,09,2, 11.9,1,1, -8.132, 10591.693, 85.282, 52447.502 18/02/17,07:52:08,16,09,2, 11.9,1,1, -8.132, 10591.695, 85.305, 52447.551 18/02/17,07:52:08,17,09,2, 11.9,1,1, -8.132, 10591.723, 85.322, 52447.576 18/02/17,07:52:08,18,09,2, 11.9,1,1, -8.132, 10591.701, 85.318, 52447.564 18/02/17,07:52:08,19,09,2, 11.9,1,1, -8.132, 10591.713, 85.318, 52447.489 18/02/17,07:52:09,00,09,2, 11.9,1,1, -8.129, 10591.706, 85.318, 52447.489 18/02/17,07:52:09,01,09,2, 11.9,1,1, -8.129, 10591.731, 85.318, 52447.522 18/02/17,07:52:09,02,09,2, 11.9,1,1, -8.129, 10591.715, 85.313, 52447.549 18/02/17,07:52:09,03,09,2, 11.9,1,1, -8.129, 10591.718, 85.324, 52447.566 18/02/17,07:52:09,04,09,2, 11.9,1,1, -8.129, 10591.726, 85.294, 52447.573 18/02/17,07:52:09,05,09,2, 11.9,1,1, -8.129, 10591.728, 85.317, 52447.600 18/02/17,07:52:09,06,09,2, 11.9,1,1, -8.129, 10591.746, 85.310, 52447.640 18/02/17,07:52:09,07,09,2, 11.9,1,1, -8.129, 10591.724, 85.302, 52447.579 18/02/17,07:52:09,08,09,2, 11.9,1,1, -8.129, 10591.758, 85.292, 52447.561 18/02/17,07:52:09,09,09,2, 11.9,1,1, -8.129, 10591.762, 85.321, 52447.603 18/02/17,07:52:09,10,09,2, 11.9,1,1, -8.129, 10591.744, 85.329, 52447.528 18/02/17,07:52:09,11,09,2, 11.9,1,1, -8.129, 10591.733, 85.312, 52447.615 18/02/17,07:52:09,12,09,2, 11.9,1,1, -8.129, 10591.752, 85.296, 52447.584 18/02/17,07:52:09,13,09,2, 11.9,1,1, -8.129, 10591.773, 85.322, 52447.661 18/02/17,07:52:09,14,09,2, 11.9,1,1, -8.129, 10591.766, 85.340, 52447.670 18/02/17,07:52:09,15,09,2, 11.9,1,1, -8.129, 10591.754, 85.313, 52447.655 18/02/17,07:52:09,16,09,2, 11.9,1,1, -8.129, 10591.772, 85.326, 52447.697 18/02/17,07:52:09,17,09,2, 11.9,1,1, -8.129, 10591.798, 85.332, 52447.645 18/02/17,07:52:09,18,09,2, 11.9,1,1, -8.129, 10591.775, 85.328, 52447.605 18/02/17,07:52:09,19,09,2, 11.9,1,1, -8.129, 10591.773, 85.336, 52447.728 18/02/17,07:52:10,00,09,2, 11.9,1,1, -8.132, 10591.773, 85.336, 52447.728 18/02/17,07:52:10,01,09,2, 11.9,1,1, -8.132, 10591.774, 85.331, 52447.743 18/02/17,07:52:10,02,09,2, 11.9,1,1, -8.132, 10591.767, 85.330, 52447.679 18/02/17,07:52:10,03,09,2, 11.9,1,1, -8.132, 10591.755, 85.341, 52447.741 18/02/17,07:52:10,04,09,2, 11.9,1,1, -8.132, 10591.765, 85.356, 52447.785 18/02/17,07:52:10,05,09,2, 11.9,1,1, -8.132, 10591.767, 85.366, 52447.710 18/02/17,07:52:10,06,09,2, 11.9,1,1, -8.132, 10591.782, 85.362, 52447.729 18/02/17,07:52:10,07,09,2, 11.9,1,1, -8.132, 10591.768, 85.382, 52447.709 18/02/17,07:52:10,08,09,2, 11.9,1,1, -8.132, 10591.748, 85.386, 52447.807 18/02/17,07:52:10,09,09,2, 11.9,1,1, -8.132, 10591.756, 85.377, 52447.773 18/02/17,07:52:10,10,09,2, 11.9,1,1, -8.132, 10591.786, 85.386, 52447.776 18/02/17,07:52:10,11,09,2, 11.9,1,1, -8.132, 10591.781, 85.397, 52447.733 18/02/17,07:52:10,12,09,2, 11.9,1,1, -8.132, 10591.769, 85.401, 52447.761 18/02/17,07:52:10,13,09,2, 11.9,1,1, -8.132, 10591.773, 85.405, 52447.705 18/02/17,07:52:10,14,09,2, 11.9,1,1, -8.132, 10591.740, 85.428, 52447.825 18/02/17,07:52:10,15,09,2, 11.9,1,1, -8.132, 10591.783, 85.425, 52447.794 18/02/17,07:52:10,16,09,2, 11.9,1,1, -8.132, 10591.746, 85.428, 52447.727 18/02/17,07:52:10,17,09,2, 11.9,1,1, -8.132, 10591.754, 85.415, 52447.793 18/02/17,07:52:10,18,09,2, 11.9,1,1, -8.132, 10591.748, 85.430, 52447.809 18/02/17,07:52:10,19,09,2, 11.9,1,1, -8.132, 10591.725, 85.441, 52447.840 18/02/17,07:52:11,00,09,2, 11.9,1,1, -8.131, 10591.723, 85.441, 52447.840 18/02/17,07:52:11,01,09,2, 11.9,1,1, -8.131, 10591.691, 85.425, 52447.813 18/02/17,07:52:11,02,09,2, 11.9,1,1, -8.131, 10591.725, 85.455, 52447.857 18/02/17,07:52:11,03,09,2, 11.9,1,1, -8.131, 10591.690, 85.481, 52447.868 18/02/17,07:52:11,04,09,2, 11.9,1,1, -8.131, 10591.695, 85.484, 52447.827 18/02/17,07:52:11,05,09,2, 11.9,1,1, -8.131, 10591.666, 85.456, 52447.850 18/02/17,07:52:11,06,09,2, 11.9,1,1, -8.131, 10591.669, 85.461, 52447.945 18/02/17,07:52:11,07,09,2, 11.9,1,1, -8.131, 10591.641, 85.455, 52447.884 18/02/17,07:52:11,08,09,2, 11.9,1,1, -8.131, 10591.652, 85.476, 52447.921 18/02/17,07:52:11,09,09,2, 11.9,1,1, -8.131, 10591.612, 85.490, 52447.883 18/02/17,07:52:11,10,09,2, 11.9,1,1, -8.131, 10591.622, 85.470, 52447.959 18/02/17,07:52:11,11,09,2, 11.9,1,1, -8.131, 10591.600, 85.513, 52447.977 18/02/17,07:52:11,12,09,2, 11.9,1,1, -8.131, 10591.587, 85.508, 52447.919 18/02/17,07:52:11,13,09,2, 11.9,1,1, -8.131, 10591.596, 85.529, 52447.968 18/02/17,07:52:11,14,09,2, 11.9,1,1, -8.131, 10591.569, 85.502, 52447.928 18/02/17,07:52:11,15,09,2, 11.9,1,1, -8.131, 10591.553, 85.535, 52447.962 18/02/17,07:52:11,16,09,2, 11.9,1,1, -8.131, 10591.540, 85.536, 52448.007 18/02/17,07:52:11,17,09,2, 11.9,1,1, -8.131, 10591.536, 85.549, 52447.982 18/02/17,07:52:11,18,09,2, 11.9,1,1, -8.131, 10591.490, 85.552, 52448.050 18/02/17,07:52:11,19,09,2, 11.9,1,1, -8.131, 10591.514, 85.564, 52447.997 18/02/17,07:52:12,00,09,2, 11.8,1,1, -8.132, 10591.506, 85.564, 52447.997 18/02/17,07:52:12,01,09,2, 11.8,1,1, -8.132, 10591.480, 85.576, 52447.997 18/02/17,07:52:12,02,09,2, 11.8,1,1, -8.132, 10591.445, 85.598, 52448.072 18/02/17,07:52:12,03,09,2, 11.8,1,1, -8.132, 10591.453, 85.580, 52448.109 18/02/17,07:52:12,04,09,2, 11.8,1,1, -8.132, 10591.462, 85.609, 52448.053 18/02/17,07:52:12,05,09,2, 11.8,1,1, -8.132, 10591.418, 85.629, 52448.059 18/02/17,07:52:12,06,09,2, 11.8,1,1, -8.132, 10591.409, 85.629, 52448.082 18/02/17,07:52:12,07,09,2, 11.8,1,1, -8.132, 10591.413, 85.635, 52448.095 18/02/17,07:52:12,08,09,2, 11.8,1,1, -8.132, 10591.377, 85.632, 52448.047 18/02/17,07:52:12,09,09,2, 11.8,1,1, -8.132, 10591.352, 85.649, 52448.151 18/02/17,07:52:12,10,09,2, 11.8,1,1, -8.132, 10591.341, 85.661, 52448.151 18/02/17,07:52:12,11,09,2, 11.8,1,1, -8.132, 10591.308, 85.654, 52448.074 18/02/17,07:52:12,12,09,2, 11.8,1,1, -8.132, 10591.294, 85.664, 52448.186 18/02/17,07:52:12,13,09,2, 11.8,1,1, -8.132, 10591.313, 85.690, 52448.041 18/02/17,07:52:12,14,09,2, 11.8,1,1, -8.132, 10591.274, 85.687, 52448.114 18/02/17,07:52:12,15,09,2, 11.8,1,1, -8.132, 10591.245, 85.684, 52448.181 18/02/17,07:52:12,16,09,2, 11.8,1,1, -8.132, 10591.238, 85.723, 52448.181 18/02/17,07:52:12,17,09,2, 11.8,1,1, -8.132, 10591.218, 85.736, 52448.177 18/02/17,07:52:12,18,09,2, 11.8,1,1, -8.132, 10591.198, 85.744, 52448.148 18/02/17,07:52:12,19,09,2, 11.8,1,1, -8.132, 10591.170, 85.740, 52448.151 18/02/17,07:52:13,00,09,2, 11.8,1,1, -8.132, 10591.164, 85.740, 52448.151 18/02/17,07:52:13,01,09,2, 11.8,1,1, -8.132, 10591.121, 85.746, 52448.228 18/02/17,07:52:13,02,09,2, 11.8,1,1, -8.132, 10591.105, 85.774, 52448.240 18/02/17,07:52:13,03,09,2, 11.8,1,1, -8.132, 10591.081, 85.790, 52448.186 18/02/17,07:52:13,04,09,2, 11.8,1,1, -8.132, 10591.053, 85.774, 52448.258 18/02/17,07:52:13,05,09,2, 11.8,1,1, -8.132, 10591.055, 85.816, 52448.320 18/02/17,07:52:13,06,09,2, 11.8,1,1, -8.132, 10591.020, 85.818, 52448.258 18/02/17,07:52:13,07,09,2, 11.8,1,1, -8.132, 10591.034, 85.805, 52448.261 18/02/17,07:52:13,08,09,2, 11.8,1,1, -8.132, 10590.962, 85.816, 52448.229 18/02/17,07:52:13,09,09,2, 11.8,1,1, -8.132, 10590.937, 85.851, 52448.278 18/02/17,07:52:13,10,09,2, 11.8,1,1, -8.132, 10590.939, 85.847, 52448.295 18/02/17,07:52:13,11,09,2, 11.8,1,1, -8.132, 10590.912, 85.846, 52448.010 18/02/17,07:52:13,12,09,2, 11.8,1,1, -8.132, 10590.888, 85.863, 52448.339 18/02/17,07:52:13,13,09,2, 11.8,1,1, -8.132, 10590.872, 85.871, 52448.379 18/02/17,07:52:13,14,09,2, 11.8,1,1, -8.132, 10590.862, 85.898, 52448.367 18/02/17,07:52:13,15,09,2, 11.8,1,1, -8.132, 10590.837, 85.884, 52448.409 18/02/17,07:52:13,16,09,2, 11.8,1,1, -8.132, 10590.802, 85.888, 52448.340 18/02/17,07:52:13,17,09,2, 11.8,1,1, -8.132, 10590.798, 85.924, 52448.323 18/02/17,07:52:13,18,09,2, 11.8,1,1, -8.132, 10590.794, 85.945, 52448.406 18/02/17,07:52:13,19,09,2, 11.8,1,1, -8.132, 10590.741, 85.942, 52448.336 18/02/17,07:52:14,00,09,2, 11.9,1,1, -8.129, 10590.738, 85.942, 52448.336 18/02/17,07:52:14,01,09,2, 11.9,1,1, -8.129, 10590.670, 85.959, 52448.328 18/02/17,07:52:14,02,09,2, 11.9,1,1, -8.129, 10590.657, 85.956, 52448.365 18/02/17,07:52:14,03,09,2, 11.9,1,1, -8.129, 10590.634, 85.978, 52448.370 18/02/17,07:52:14,04,09,2, 11.9,1,1, -8.129, 10590.598, 85.987, 52448.385 18/02/17,07:52:14,05,09,2, 11.9,1,1, -8.129, 10590.574, 85.981, 52448.410 18/02/17,07:52:14,06,09,2, 11.9,1,1, -8.129, 10590.565, 86.017, 52448.491 18/02/17,07:52:14,07,09,2, 11.9,1,1, -8.129, 10590.540, 86.006, 52448.448 18/02/17,07:52:14,08,09,2, 11.9,1,1, -8.129, 10590.514, 86.038, 52448.464 18/02/17,07:52:14,09,09,2, 11.9,1,1, -8.129, 10590.465, 86.031, 52448.636 18/02/17,07:52:14,10,09,2, 11.9,1,1, -8.129, 10590.472, 86.007, 52448.451 18/02/17,07:52:14,11,09,2, 11.9,1,1, -8.129, 10590.432, 86.048, 52448.433 18/02/17,07:52:14,12,09,2, 11.9,1,1, -8.129, 10590.376, 86.046, 52448.521 18/02/17,07:52:14,13,09,2, 11.9,1,1, -8.129, 10590.385, 86.043, 52448.521 18/02/17,07:52:14,14,09,2, 11.9,1,1, -8.129, 10590.358, 86.066, 52448.432 18/02/17,07:52:14,15,09,2, 11.9,1,1, -8.129, 10590.331, 86.078, 52448.475 18/02/17,07:52:14,16,09,2, 11.9,1,1, -8.129, 10590.290, 86.044, 52448.424 18/02/17,07:52:14,17,09,2, 11.9,1,1, -8.129, 10590.248, 86.065, 52448.501 18/02/17,07:52:14,18,09,2, 11.9,1,1, -8.129, 10590.225, 86.081, 52448.472 18/02/17,07:52:14,19,09,2, 11.9,1,1, -8.129, 10590.181, 86.088, 52448.517 18/02/17,07:52:15,00,09,2, 11.8,1,1, -8.129, 10590.179, 86.088, 52448.517 18/02/17,07:52:15,01,09,2, 11.8,1,1, -8.129, 10590.170, 86.094, 52448.537 18/02/17,07:52:15,02,09,2, 11.8,1,1, -8.129, 10590.139, 86.094, 52448.542 18/02/17,07:52:15,03,09,2, 11.8,1,1, -8.129, 10590.110, 86.133, 52448.556 18/02/17,07:52:15,04,09,2, 11.8,1,1, -8.129, 10590.104, 86.131, 52448.546 18/02/17,07:52:15,05,09,2, 11.8,1,1, -8.129, 10590.071, 86.160, 52448.811 18/02/17,07:52:15,06,09,2, 11.8,1,1, -8.129, 10590.058, 86.121, 52448.494 18/02/17,07:52:15,07,09,2, 11.8,1,1, -8.129, 10590.002, 86.120, 52448.550 18/02/17,07:52:15,08,09,2, 11.8,1,1, -8.129, 10589.991, 86.138, 52448.556 18/02/17,07:52:15,09,09,2, 11.8,1,1, -8.129, 10589.944, 86.124, 52448.558 18/02/17,07:52:15,10,09,2, 11.8,1,1, -8.129, 10589.927, 86.139, 52448.621 18/02/17,07:52:15,11,09,2, 11.8,1,1, -8.129, 10589.934, 86.148, 52448.580 18/02/17,07:52:15,12,09,2, 11.8,1,1, -8.129, 10589.916, 86.143, 52448.652 18/02/17,07:52:15,13,09,2, 11.8,1,1, -8.129, 10589.874, 86.158, 52448.592 18/02/17,07:52:15,14,09,2, 11.8,1,1, -8.129, 10589.837, 86.139, 52448.669 18/02/17,07:52:15,15,09,2, 11.8,1,1, -8.129, 10589.818, 86.154, 52448.669 18/02/17,07:52:15,16,09,2, 11.8,1,1, -8.129, 10589.811, 86.160, 52448.631 18/02/17,07:52:15,17,09,2, 11.8,1,1, -8.129, 10589.770, 86.175, 52448.644 18/02/17,07:52:15,18,09,2, 11.8,1,1, -8.129, 10589.736, 86.162, 52448.604 18/02/17,07:52:15,19,09,2, 11.8,1,1, -8.129, 10589.711, 86.172, 52448.691 18/02/17,07:52:16,00,09,2, 11.9,1,1, -8.132, 10589.703, 86.172, 52448.691 18/02/17,07:52:16,01,09,2, 11.9,1,1, -8.132, 10589.671, 86.205, 52448.692 18/02/17,07:52:16,02,09,2, 11.9,1,1, -8.132, 10589.641, 86.187, 52448.677 18/02/17,07:52:16,03,09,2, 11.9,1,1, -8.132, 10589.636, 86.184, 52448.612 18/02/17,07:52:16,04,09,2, 11.9,1,1, -8.132, 10589.599, 86.184, 52448.667 18/02/17,07:52:16,05,09,2, 11.9,1,1, -8.132, 10589.575, 86.178, 52448.711 18/02/17,07:52:16,06,09,2, 11.9,1,1, -8.132, 10589.550, 86.162, 52448.702 18/02/17,07:52:16,07,09,2, 11.9,1,1, -8.132, 10589.528, 86.153, 52448.720 18/02/17,07:52:16,08,09,2, 11.9,1,1, -8.132, 10589.507, 86.173, 52448.740 18/02/17,07:52:16,09,09,2, 11.9,1,1, -8.132, 10589.485, 86.165, 52448.707 18/02/17,07:52:16,10,09,2, 11.9,1,1, -8.132, 10589.433, 86.167, 52448.734 18/02/17,07:52:16,11,09,2, 11.9,1,1, -8.132, 10589.427, 86.153, 52448.664 18/02/17,07:52:16,12,09,2, 11.9,1,1, -8.132, 10589.416, 86.165, 52448.773 18/02/17,07:52:16,13,09,2, 11.9,1,1, -8.132, 10589.386, 86.187, 52448.763 18/02/17,07:52:16,14,09,2, 11.9,1,1, -8.132, 10589.358, 86.165, 52448.723 18/02/17,07:52:16,15,09,2, 11.9,1,1, -8.132, 10589.314, 86.142, 52448.689 18/02/17,07:52:16,16,09,2, 11.9,1,1, -8.132, 10589.320, 86.135, 52448.707 18/02/17,07:52:16,17,09,2, 11.9,1,1, -8.132, 10589.269, 86.157, 52448.694 18/02/17,07:52:16,18,09,2, 11.9,1,1, -8.132, 10589.236, 86.157, 52448.752 18/02/17,07:52:16,19,09,2, 11.9,1,1, -8.132, 10589.221, 86.151, 52448.680 18/02/17,07:52:17,00,09,2, 11.8,1,1, -8.130, 10589.219, 86.151, 52448.680 18/02/17,07:52:17,01,09,2, 11.8,1,1, -8.130, 10589.193, 86.149, 52448.717 18/02/17,07:52:17,02,09,2, 11.8,1,1, -8.130, 10589.141, 86.150, 52448.686 18/02/17,07:52:17,03,09,2, 11.8,1,1, -8.130, 10589.114, 86.158, 52448.758 18/02/17,07:52:17,04,09,2, 11.8,1,1, -8.130, 10589.102, 86.136, 52448.781 18/02/17,07:52:17,05,09,2, 11.8,1,1, -8.130, 10589.102, 86.148, 52448.718 18/02/17,07:52:17,06,09,2, 11.8,1,1, -8.130, 10589.083, 86.185, 52448.860 18/02/17,07:52:17,07,09,2, 11.8,1,1, -8.130, 10589.054, 86.152, 52448.824 18/02/17,07:52:17,08,09,2, 11.8,1,1, -8.130, 10589.040, 86.147, 52448.752 18/02/17,07:52:17,09,09,2, 11.8,1,1, -8.130, 10589.026, 86.148, 52448.803 18/02/17,07:52:17,10,09,2, 11.8,1,1, -8.130, 10588.970, 86.146, 52448.811 18/02/17,07:52:17,11,09,2, 11.8,1,1, -8.130, 10588.948, 86.169, 52448.776 18/02/17,07:52:17,12,09,2, 11.8,1,1, -8.130, 10588.915, 86.142, 52448.784 18/02/17,07:52:17,13,09,2, 11.8,1,1, -8.130, 10588.897, 86.175, 52448.765 18/02/17,07:52:17,14,09,2, 11.8,1,1, -8.130, 10588.858, 86.151, 52448.840 18/02/17,07:52:17,15,09,2, 11.8,1,1, -8.130, 10588.847, 86.166, 52448.740 18/02/17,07:52:17,16,09,2, 11.8,1,1, -8.130, 10588.807, 86.158, 52448.808 18/02/17,07:52:17,17,09,2, 11.8,1,1, -8.130, 10588.802, 86.150, 52448.796 18/02/17,07:52:17,18,09,2, 11.8,1,1, -8.130, 10588.814, 86.166, 52448.852 18/02/17,07:52:17,19,09,2, 11.8,1,1, -8.130, 10588.779, 86.152, 52448.835 18/02/17,07:52:18,00,09,2, 11.8,1,1, -8.128, 10588.777, 86.152, 52448.835 18/02/17,07:52:18,01,09,2, 11.8,1,1, -8.128, 10588.754, 86.158, 52448.847 18/02/17,07:52:18,02,09,2, 11.8,1,1, -8.128, 10588.724, 86.147, 52448.812 18/02/17,07:52:18,03,09,2, 11.8,1,1, -8.128, 10588.703, 86.130, 52448.752 18/02/17,07:52:18,04,09,2, 11.8,1,1, -8.128, 10588.660, 86.142, 52448.801 18/02/17,07:52:18,05,09,2, 11.8,1,1, -8.128, 10588.656, 86.131, 52448.752 18/02/17,07:52:18,06,09,2, 11.8,1,1, -8.128, 10588.647, 86.119, 52448.778 18/02/17,07:52:18,07,09,2, 11.8,1,1, -8.128, 10588.620, 86.143, 52448.852 18/02/17,07:52:18,08,09,2, 11.8,1,1, -8.128, 10588.597, 86.125, 52448.864 18/02/17,07:52:18,09,09,2, 11.8,1,1, -8.128, 10588.605, 86.101, 52448.759 18/02/17,07:52:18,10,09,2, 11.8,1,1, -8.128, 10588.584, 86.108, 52448.859 18/02/17,07:52:18,11,09,2, 11.8,1,1, -8.128, 10588.572, 86.124, 52448.837 18/02/17,07:52:18,12,09,2, 11.8,1,1, -8.128, 10588.520, 86.130, 52448.867 18/02/17,07:52:18,13,09,2, 11.8,1,1, -8.128, 10588.517, 86.100, 52448.831 18/02/17,07:52:18,14,09,2, 11.8,1,1, -8.128, 10588.500, 86.089, 52448.871 18/02/17,07:52:18,15,09,2, 11.8,1,1, -8.128, 10588.490, 86.090, 52448.829 18/02/17,07:52:18,16,09,2, 11.8,1,1, -8.128, 10588.454, 86.082, 52448.768 18/02/17,07:52:18,17,09,2, 11.8,1,1, -8.128, 10588.447, 86.083, 52448.839 18/02/17,07:52:18,18,09,2, 11.8,1,1, -8.128, 10588.448, 86.059, 52448.769 18/02/17,07:52:18,19,09,2, 11.8,1,1, -8.128, 10588.428, 86.065, 52448.873 18/02/17,07:52:19,00,09,2, 11.9,1,1, -8.132, 10588.427, 86.065, 52448.873 18/02/17,07:52:19,01,09,2, 11.9,1,1, -8.132, 10588.388, 86.066, 52448.795 18/02/17,07:52:19,02,09,2, 11.9,1,1, -8.132, 10588.373, 86.058, 52448.818 18/02/17,07:52:19,03,09,2, 11.9,1,1, -8.132, 10588.369, 86.051, 52448.797 18/02/17,07:52:19,04,09,2, 11.9,1,1, -8.132, 10588.357, 86.087, 52448.833 18/02/17,07:52:19,05,09,2, 11.9,1,1, -8.132, 10588.365, 86.045, 52448.791 18/02/17,07:52:19,06,09,2, 11.9,1,1, -8.132, 10588.298, 86.035, 52448.792 18/02/17,07:52:19,07,09,2, 11.9,1,1, -8.132, 10588.293, 86.052, 52448.880 18/02/17,07:52:19,08,09,2, 11.9,1,1, -8.132, 10588.302, 86.032, 52448.813 18/02/17,07:52:19,09,09,2, 11.9,1,1, -8.132, 10588.274, 86.057, 52448.816 18/02/17,07:52:19,10,09,2, 11.9,1,1, -8.132, 10588.294, 86.022, 52448.796 18/02/17,07:52:19,11,09,2, 11.9,1,1, -8.132, 10588.274, 86.017, 52448.912 18/02/17,07:52:19,12,09,2, 11.9,1,1, -8.132, 10588.319, 86.011, 52448.590 18/02/17,07:52:19,13,09,2, 11.9,1,1, -8.132, 10588.266, 86.043, 52448.799 18/02/17,07:52:19,14,09,2, 11.9,1,1, -8.132, 10588.276, 86.019, 52448.848 18/02/17,07:52:19,15,09,2, 11.9,1,1, -8.132, 10588.199, 85.980, 52448.803 18/02/17,07:52:19,16,09,2, 11.9,1,1, -8.132, 10588.226, 85.998, 52448.837 18/02/17,07:52:19,17,09,2, 11.9,1,1, -8.132, 10588.211, 86.035, 52448.904 18/02/17,07:52:19,18,09,2, 11.9,1,1, -8.132, 10588.224, 85.994, 52448.832 18/02/17,07:52:19,19,09,2, 11.9,1,1, -8.132, 10588.184, 85.996, 52448.871 18/02/17,07:52:20,00,08,2, 11.8,1,1, -8.132, 10588.176, 85.996, 52448.871 18/02/17,07:52:20,01,08,2, 11.8,1,1, -8.132, 10588.195, 86.003, 52448.798 18/02/17,07:52:20,02,08,2, 11.8,1,1, -8.132, 10588.185, 86.000, 52448.866 18/02/17,07:52:20,03,08,2, 11.8,1,1, -8.132, 10588.174, 85.964, 52448.794 18/02/17,07:52:20,04,08,2, 11.8,1,1, -8.132, 10588.161, 85.960, 52448.896 18/02/17,07:52:20,05,08,2, 11.8,1,1, -8.132, 10588.168, 85.984, 52448.842 18/02/17,07:52:20,06,08,2, 11.8,1,1, -8.132, 10588.187, 85.965, 52448.808 18/02/17,07:52:20,07,08,2, 11.8,1,1, -8.132, 10588.144, 85.930, 52448.839 18/02/17,07:52:20,08,08,2, 11.8,1,1, -8.132, 10588.151, 85.924, 52448.810 18/02/17,07:52:20,09,08,2, 11.8,1,1, -8.132, 10588.153, 85.924, 52448.757 18/02/17,07:52:20,10,08,2, 11.8,1,1, -8.132, 10588.127, 85.903, 52448.799 18/02/17,07:52:20,11,08,2, 11.8,1,1, -8.132, 10588.147, 85.900, 52448.798 18/02/17,07:52:20,12,08,2, 11.8,1,1, -8.132, 10588.129, 85.877, 52448.742 18/02/17,07:52:20,13,08,2, 11.8,1,1, -8.132, 10588.144, 85.895, 52448.821 18/02/17,07:52:20,14,08,2, 11.8,1,1, -8.132, 10588.129, 85.906, 52448.885 18/02/17,07:52:20,15,08,2, 11.8,1,1, -8.132, 10588.145, 85.871, 52448.732 18/02/17,07:52:20,16,08,2, 11.8,1,1, -8.132, 10588.152, 85.870, 52448.806 18/02/17,07:52:20,17,08,2, 11.8,1,1, -8.132, 10588.135, 85.848, 52448.791 18/02/17,07:52:20,18,08,2, 11.8,1,1, -8.132, 10588.163, 85.870, 52448.801 18/02/17,07:52:20,19,08,2, 11.8,1,1, -8.132, 10588.132, 85.843, 52448.736 18/02/17,07:52:21,00,08,2, 11.8,1,1, -8.130, 10588.126, 85.843, 52448.736 18/02/17,07:52:21,01,08,2, 11.8,1,1, -8.130, 10588.148, 85.839, 52448.782 18/02/17,07:52:21,02,08,2, 11.8,1,1, -8.130, 10588.109, 85.853, 52448.912 18/02/17,07:52:21,03,08,2, 11.8,1,1, -8.130, 10588.138, 85.832, 52448.785 18/02/17,07:52:21,04,08,2, 11.8,1,1, -8.130, 10588.133, 85.825, 52448.789 18/02/17,07:52:21,05,08,2, 11.8,1,1, -8.130, 10588.141, 85.792, 52448.762 18/02/17,07:52:21,06,08,2, 11.8,1,1, -8.130, 10588.138, 85.826, 52448.813 18/02/17,07:52:21,07,08,2, 11.8,1,1, -8.130, 10588.142, 85.775, 52448.764 18/02/17,07:52:21,08,08,2, 11.8,1,1, -8.130, 10588.128, 85.781, 52448.807 18/02/17,07:52:21,09,08,2, 11.8,1,1, -8.130, 10588.148, 85.781, 52448.750 18/02/17,07:52:21,10,08,2, 11.8,1,1, -8.130, 10588.160, 85.791, 52448.835 18/02/17,07:52:21,11,08,2, 11.8,1,1, -8.130, 10588.144, 85.765, 52448.799 18/02/17,07:52:21,12,08,2, 11.8,1,1, -8.130, 10588.139, 85.732, 52448.830 18/02/17,07:52:21,13,08,2, 11.8,1,1, -8.130, 10588.170, 85.737, 52448.749 18/02/17,07:52:21,14,08,2, 11.8,1,1, -8.130, 10588.170, 85.707, 52448.730 18/02/17,07:52:21,15,08,2, 11.8,1,1, -8.130, 10588.163, 85.703, 52448.703 18/02/17,07:52:21,16,08,2, 11.8,1,1, -8.130, 10588.154, 85.701, 52448.765 18/02/17,07:52:21,17,08,2, 11.8,1,1, -8.130, 10588.151, 85.701, 52448.768 18/02/17,07:52:21,18,08,2, 11.8,1,1, -8.130, 10588.185, 85.703, 52448.729 18/02/17,07:52:21,19,08,2, 11.8,1,1, -8.130, 10588.178, 85.697, 52448.794 18/02/17,07:52:22,00,08,2, 11.9,1,1, -8.132, 10588.176, 85.697, 52448.794 18/02/17,07:52:22,01,08,2, 11.9,1,1, -8.132, 10588.167, 85.665, 52448.732 18/02/17,07:52:22,02,08,2, 11.9,1,1, -8.132, 10588.207, 85.661, 52448.751 18/02/17,07:52:22,03,08,2, 11.9,1,1, -8.132, 10588.207, 85.651, 52448.747 18/02/17,07:52:22,04,08,2, 11.9,1,1, -8.132, 10588.214, 85.643, 52448.821 18/02/17,07:52:22,05,08,2, 11.9,1,1, -8.132, 10588.194, 85.608, 52448.724 18/02/17,07:52:22,06,08,2, 11.9,1,1, -8.132, 10588.215, 85.635, 52448.767 18/02/17,07:52:22,07,08,2, 11.9,1,1, -8.132, 10588.226, 85.623, 52448.791 18/02/17,07:52:22,08,08,2, 11.9,1,1, -8.132, 10588.248, 85.595, 52448.779 18/02/17,07:52:22,09,08,2, 11.9,1,1, -8.132, 10588.261, 85.601, 52448.719 18/02/17,07:52:22,10,08,2, 11.9,1,1, -8.132, 10588.263, 85.574, 52448.726 18/02/17,07:52:22,11,08,2, 11.9,1,1, -8.132, 10588.281, 85.594, 52448.736 18/02/17,07:52:22,12,08,2, 11.9,1,1, -8.132, 10588.270, 85.585, 52448.741 18/02/17,07:52:22,13,08,2, 11.9,1,1, -8.132, 10588.283, 85.566, 52448.748 18/02/17,07:52:22,14,08,2, 11.9,1,1, -8.132, 10588.328, 85.554, 52448.716 18/02/17,07:52:22,15,08,2, 11.9,1,1, -8.132, 10588.317, 85.552, 52448.683 18/02/17,07:52:22,16,08,2, 11.9,1,1, -8.132, 10588.311, 85.567, 52448.742 18/02/17,07:52:22,17,08,2, 11.9,1,1, -8.132, 10588.352, 85.558, 52448.659 18/02/17,07:52:22,18,08,2, 11.9,1,1, -8.132, 10588.362, 85.527, 52448.689 18/02/17,07:52:22,19,08,2, 11.9,1,1, -8.132, 10588.365, 85.538, 52448.766 18/02/17,07:52:23,00,08,2, 11.9,1,1, -8.132, 10588.360, 85.538, 52448.766 18/02/17,07:52:23,01,08,2, 11.9,1,1, -8.132, 10588.379, 85.506, 52448.635 18/02/17,07:52:23,02,08,2, 11.9,1,1, -8.132, 10588.420, 85.517, 52448.687 18/02/17,07:52:23,03,08,2, 11.9,1,1, -8.132, 10588.418, 85.496, 52448.681 18/02/17,07:52:23,04,08,2, 11.9,1,1, -8.132, 10588.453, 85.483, 52448.739 18/02/17,07:52:23,05,08,2, 11.9,1,1, -8.132, 10588.457, 85.475, 52448.691 18/02/17,07:52:23,06,08,2, 11.9,1,1, -8.132, 10588.479, 85.457, 52448.711 18/02/17,07:52:23,07,08,2, 11.9,1,1, -8.132, 10588.467, 85.453, 52448.715 18/02/17,07:52:23,08,08,2, 11.9,1,1, -8.132, 10588.512, 85.485, 52448.705 18/02/17,07:52:23,09,08,2, 11.9,1,1, -8.132, 10588.542, 85.482, 52448.697 18/02/17,07:52:23,10,08,2, 11.9,1,1, -8.132, 10588.535, 85.466, 52448.577 18/02/17,07:52:23,11,08,2, 11.9,1,1, -8.132, 10588.548, 85.468, 52448.662 18/02/17,07:52:23,12,08,2, 11.9,1,1, -8.132, 10588.559, 85.468, 52448.624 18/02/17,07:52:23,13,08,2, 11.9,1,1, -8.132, 10588.573, 85.458, 52448.680 18/02/17,07:52:23,14,08,2, 11.9,1,1, -8.132, 10588.580, 85.434, 52448.664 18/02/17,07:52:23,15,08,2, 11.9,1,1, -8.132, 10588.590, 85.449, 52448.673 18/02/17,07:52:23,16,08,2, 11.9,1,1, -8.132, 10588.623, 85.457, 52448.706 18/02/17,07:52:23,17,08,2, 11.9,1,1, -8.132, 10588.665, 85.455, 52448.726 18/02/17,07:52:23,18,08,2, 11.9,1,1, -8.132, 10588.649, 85.426, 52448.663 18/02/17,07:52:23,19,08,2, 11.9,1,1, -8.132, 10588.702, 85.416, 52448.711 18/02/17,07:52:24,00,08,2, 11.8,1,1, -8.129, 10588.702, 85.416, 52448.711 18/02/17,07:52:24,01,08,2, 11.8,1,1, -8.129, 10588.747, 85.436, 52448.680 18/02/17,07:52:24,02,08,2, 11.8,1,1, -8.129, 10588.756, 85.442, 52448.749 18/02/17,07:52:24,03,08,2, 11.8,1,1, -8.129, 10588.779, 85.425, 52448.657 18/02/17,07:52:24,04,08,2, 11.8,1,1, -8.129, 10588.829, 85.430, 52448.748 18/02/17,07:52:24,05,08,2, 11.8,1,1, -8.129, 10588.826, 85.438, 52448.669 18/02/17,07:52:24,06,08,2, 11.8,1,1, -8.129, 10588.873, 85.417, 52448.649 18/02/17,07:52:24,07,08,2, 11.8,1,1, -8.129, 10588.881, 85.406, 52448.678 18/02/17,07:52:24,08,08,2, 11.8,1,1, -8.129, 10588.882, 85.421, 52448.874 18/02/17,07:52:24,09,08,2, 11.8,1,1, -8.129, 10588.906, 85.422, 52448.627 18/02/17,07:52:24,10,08,2, 11.8,1,1, -8.129, 10588.912, 85.395, 52448.693 18/02/17,07:52:24,11,08,2, 11.8,1,1, -8.129, 10588.969, 85.365, 52448.670 18/02/17,07:52:24,12,08,2, 11.8,1,1, -8.129, 10588.993, 85.373, 52448.657 18/02/17,07:52:24,13,08,2, 11.8,1,1, -8.129, 10588.992, 85.413, 52448.675 18/02/17,07:52:24,14,08,2, 11.8,1,1, -8.129, 10589.043, 85.385, 52448.659 18/02/17,07:52:24,15,08,2, 11.8,1,1, -8.129, 10589.044, 85.376, 52448.731 18/02/17,07:52:24,16,08,2, 11.8,1,1, -8.129, 10589.089, 85.346, 52448.687 18/02/17,07:52:24,17,08,2, 11.8,1,1, -8.129, 10589.088, 85.374, 52448.702 18/02/17,07:52:24,18,08,2, 11.8,1,1, -8.129, 10589.137, 85.362, 52448.693 18/02/17,07:52:24,19,08,2, 11.8,1,1, -8.129, 10589.156, 85.359, 52448.671 18/02/17,07:52:25,00,08,2, 11.9,1,1, -8.128, 10589.153, 85.359, 52448.671 18/02/17,07:52:25,01,08,2, 11.9,1,1, -8.128, 10589.200, 85.369, 52448.686 18/02/17,07:52:25,02,08,2, 11.9,1,1, -8.128, 10589.238, 85.378, 52448.670 18/02/17,07:52:25,03,08,2, 11.9,1,1, -8.128, 10589.252, 85.363, 52448.733 18/02/17,07:52:25,04,08,2, 11.9,1,1, -8.128, 10589.285, 85.385, 52448.735 18/02/17,07:52:25,05,08,2, 11.9,1,1, -8.128, 10589.311, 85.342, 52448.677 18/02/17,07:52:25,06,08,2, 11.9,1,1, -8.128, 10589.326, 85.370, 52448.739 18/02/17,07:52:25,07,08,2, 11.9,1,1, -8.128, 10589.353, 85.355, 52448.655 18/02/17,07:52:25,08,08,2, 11.9,1,1, -8.128, 10589.383, 85.359, 52448.727 18/02/17,07:52:25,09,08,2, 11.9,1,1, -8.128, 10589.412, 85.390, 52448.709 18/02/17,07:52:25,10,08,2, 11.9,1,1, -8.128, 10589.423, 85.370, 52448.643 18/02/17,07:52:25,11,08,2, 11.9,1,1, -8.128, 10589.466, 85.348, 52448.677 18/02/17,07:52:25,12,08,2, 11.9,1,1, -8.128, 10589.480, 85.330, 52448.683 18/02/17,07:52:25,13,08,2, 11.9,1,1, -8.128, 10589.526, 85.359, 52448.747 18/02/17,07:52:25,14,08,2, 11.9,1,1, -8.128, 10589.569, 85.335, 52448.852 18/02/17,07:52:25,15,08,2, 11.9,1,1, -8.128, 10589.547, 85.348, 52448.720 18/02/17,07:52:25,16,08,2, 11.9,1,1, -8.128, 10589.604, 85.347, 52448.743 18/02/17,07:52:25,17,08,2, 11.9,1,1, -8.128, 10589.620, 85.358, 52448.736 18/02/17,07:52:25,18,08,2, 11.9,1,1, -8.128, 10589.633, 85.360, 52448.815 18/02/17,07:52:25,19,08,2, 11.9,1,1, -8.128, 10589.660, 85.344, 52448.698 18/02/17,07:52:26,00,08,2, 11.8,1,1, -8.129, 10589.653, 85.344, 52448.698 18/02/17,07:52:26,01,08,2, 11.8,1,1, -8.129, 10589.716, 85.344, 52448.822 18/02/17,07:52:26,02,08,2, 11.8,1,1, -8.129, 10589.746, 85.350, 52448.764 18/02/17,07:52:26,03,08,2, 11.8,1,1, -8.129, 10589.789, 85.335, 52448.751 18/02/17,07:52:26,04,08,2, 11.8,1,1, -8.129, 10589.772, 85.323, 52448.683 18/02/17,07:52:26,05,08,2, 11.8,1,1, -8.129, 10589.809, 85.317, 52448.739 18/02/17,07:52:26,06,08,2, 11.8,1,1, -8.129, 10589.855, 85.330, 52448.732 18/02/17,07:52:26,07,08,2, 11.8,1,1, -8.129, 10589.887, 85.343, 52448.695 18/02/17,07:52:26,08,08,2, 11.8,1,1, -8.129, 10589.897, 85.312, 52448.694 18/02/17,07:52:26,09,08,2, 11.8,1,1, -8.129, 10589.921, 85.313, 52448.690 18/02/17,07:52:26,10,08,2, 11.8,1,1, -8.129, 10589.944, 85.345, 52448.770 18/02/17,07:52:26,11,08,2, 11.8,1,1, -8.129, 10589.969, 85.321, 52448.725 18/02/17,07:52:26,12,08,2, 11.8,1,1, -8.129, 10590.002, 85.304, 52448.788 18/02/17,07:52:26,13,08,2, 11.8,1,1, -8.129, 10590.027, 85.293, 52448.736 18/02/17,07:52:26,14,08,2, 11.8,1,1, -8.129, 10590.048, 85.340, 52448.752 18/02/17,07:52:26,15,08,2, 11.8,1,1, -8.129, 10590.068, 85.324, 52448.766 18/02/17,07:52:26,16,08,2, 11.8,1,1, -8.129, 10590.131, 85.271, 52448.500 18/02/17,07:52:26,17,08,2, 11.8,1,1, -8.129, 10590.130, 85.305, 52448.655 18/02/17,07:52:26,18,08,2, 11.8,1,1, -8.129, 10590.147, 85.312, 52448.760 18/02/17,07:52:26,19,08,2, 11.8,1,1, -8.129, 10590.174, 85.325, 52448.733 18/02/17,07:52:27,00,09,2, 11.9,1,1, -8.131, 10590.171, 85.325, 52448.733 18/02/17,07:52:27,01,09,2, 11.9,1,1, -8.131, 10590.260, 85.305, 52448.745 18/02/17,07:52:27,02,09,2, 11.9,1,1, -8.131, 10590.291, 85.296, 52448.759 18/02/17,07:52:27,03,09,2, 11.9,1,1, -8.131, 10590.317, 85.326, 52448.846 18/02/17,07:52:27,04,09,2, 11.9,1,1, -8.131, 10590.330, 85.300, 52448.751 18/02/17,07:52:27,05,09,2, 11.9,1,1, -8.131, 10590.367, 85.292, 52448.760 18/02/17,07:52:27,06,09,2, 11.9,1,1, -8.131, 10590.385, 85.325, 52448.821 18/02/17,07:52:27,07,09,2, 11.9,1,1, -8.131, 10590.408, 85.324, 52448.839 18/02/17,07:52:27,08,09,2, 11.9,1,1, -8.131, 10590.433, 85.295, 52448.835 18/02/17,07:52:27,09,09,2, 11.9,1,1, -8.131, 10590.446, 85.295, 52448.853 18/02/17,07:52:27,10,09,2, 11.9,1,1, -8.131, 10590.493, 85.318, 52448.828 18/02/17,07:52:27,11,09,2, 11.9,1,1, -8.131, 10590.531, 85.316, 52448.808 18/02/17,07:52:27,12,09,2, 11.9,1,1, -8.131, 10590.540, 85.319, 52448.780 18/02/17,07:52:27,13,09,2, 11.9,1,1, -8.131, 10590.550, 85.278, 52448.807 18/02/17,07:52:27,14,09,2, 11.9,1,1, -8.131, 10590.557, 85.291, 52448.850 18/02/17,07:52:27,15,09,2, 11.9,1,1, -8.131, 10590.630, 85.316, 52448.913 18/02/17,07:52:27,16,09,2, 11.9,1,1, -8.131, 10590.638, 85.315, 52448.840 18/02/17,07:52:27,17,09,2, 11.9,1,1, -8.131, 10590.657, 85.292, 52448.826 18/02/17,07:52:27,18,09,2, 11.9,1,1, -8.131, 10590.684, 85.304, 52448.809 18/02/17,07:52:27,19,09,2, 11.9,1,1, -8.131, 10590.693, 85.306, 52448.881 18/02/17,07:52:28,00,09,2, 11.9,1,1, -8.130, 10590.688, 85.306, 52448.881 18/02/17,07:52:28,01,09,2, 11.9,1,1, -8.130, 10590.743, 85.295, 52448.897 18/02/17,07:52:28,02,09,2, 11.9,1,1, -8.130, 10590.776, 85.305, 52448.869 18/02/17,07:52:28,03,09,2, 11.9,1,1, -8.130, 10590.802, 85.309, 52448.905 18/02/17,07:52:28,04,09,2, 11.9,1,1, -8.130, 10590.834, 85.344, 52448.947 18/02/17,07:52:28,05,09,2, 11.9,1,1, -8.130, 10590.835, 85.308, 52448.815 18/02/17,07:52:28,06,09,2, 11.9,1,1, -8.130, 10590.887, 85.326, 52448.922 18/02/17,07:52:28,07,09,2, 11.9,1,1, -8.130, 10590.894, 85.316, 52448.955 18/02/17,07:52:28,08,09,2, 11.9,1,1, -8.130, 10590.909, 85.317, 52448.846 18/02/17,07:52:28,09,09,2, 11.9,1,1, -8.130, 10590.916, 85.297, 52448.896 18/02/17,07:52:28,10,09,2, 11.9,1,1, -8.130, 10590.965, 85.312, 52448.824 18/02/17,07:52:28,11,09,2, 11.9,1,1, -8.130, 10591.002, 85.316, 52448.912 18/02/17,07:52:28,12,09,2, 11.9,1,1, -8.130, 10590.992, 85.329, 52448.974 18/02/17,07:52:28,13,09,2, 11.9,1,1, -8.130, 10591.017, 85.294, 52448.967 18/02/17,07:52:28,14,09,2, 11.9,1,1, -8.130, 10591.039, 85.296, 52448.989 18/02/17,07:52:28,15,09,2, 11.9,1,1, -8.130, 10591.066, 85.325, 52448.930 18/02/17,07:52:28,16,09,2, 11.9,1,1, -8.130, 10591.091, 85.312, 52448.929 18/02/17,07:52:28,17,09,2, 11.9,1,1, -8.130, 10591.107, 85.324, 52449.046 18/02/17,07:52:28,18,09,2, 11.9,1,1, -8.130, 10591.123, 85.310, 52449.074 18/02/17,07:52:28,19,09,2, 11.9,1,1, -8.130, 10591.204, 85.326, 52448.999 18/02/17,07:52:29,00,09,2, 11.9,1,1, -8.130, 10591.197, 85.326, 52448.999 18/02/17,07:52:29,01,09,2, 11.9,1,1, -8.130, 10591.223, 85.308, 52448.845 18/02/17,07:52:29,02,09,2, 11.9,1,1, -8.130, 10591.226, 85.314, 52448.964 18/02/17,07:52:29,03,09,2, 11.9,1,1, -8.130, 10591.250, 85.327, 52449.086 18/02/17,07:52:29,04,09,2, 11.9,1,1, -8.130, 10591.261, 85.367, 52449.018 18/02/17,07:52:29,05,09,2, 11.9,1,1, -8.130, 10591.259, 85.353, 52448.990 18/02/17,07:52:29,06,09,2, 11.9,1,1, -8.130, 10591.291, 85.315, 52449.101 18/02/17,07:52:29,07,09,2, 11.9,1,1, -8.130, 10591.306, 85.322, 52449.050 18/02/17,07:52:29,08,09,2, 11.9,1,1, -8.130, 10591.349, 85.366, 52449.142 18/02/17,07:52:29,09,09,2, 11.9,1,1, -8.130, 10591.328, 85.350, 52449.064 18/02/17,07:52:29,10,09,2, 11.9,1,1, -8.130, 10591.344, 85.342, 52449.069 18/02/17,07:52:29,11,09,2, 11.9,1,1, -8.130, 10591.385, 85.354, 52449.075 18/02/17,07:52:29,12,09,2, 11.9,1,1, -8.130, 10591.370, 85.339, 52449.071 18/02/17,07:52:29,13,09,2, 11.9,1,1, -8.130, 10591.439, 85.343, 52449.111 18/02/17,07:52:29,14,09,2, 11.9,1,1, -8.130, 10591.443, 85.331, 52449.059 18/02/17,07:52:29,15,09,2, 11.9,1,1, -8.130, 10591.428, 85.324, 52448.921 18/02/17,07:52:29,16,09,2, 11.9,1,1, -8.130, 10591.484, 85.344, 52449.134 18/02/17,07:52:29,17,09,2, 11.9,1,1, -8.130, 10591.478, 85.349, 52449.145 18/02/17,07:52:29,18,09,2, 11.9,1,1, -8.130, 10591.498, 85.323, 52448.986 18/02/17,07:52:29,19,09,2, 11.9,1,1, -8.130, 10591.508, 85.347, 52449.170 18/02/17,07:52:30,00,09,2, 11.8,1,1, -8.131, 10591.506, 85.347, 52449.170 18/02/17,07:52:30,01,09,2, 11.8,1,1, -8.131, 10591.536, 85.363, 52449.186 18/02/17,07:52:30,02,09,2, 11.8,1,1, -8.131, 10591.521, 85.328, 52449.131 18/02/17,07:52:30,03,09,2, 11.8,1,1, -8.131, 10591.535, 85.341, 52449.123 18/02/17,07:52:30,04,09,2, 11.8,1,1, -8.131, 10591.565, 85.354, 52449.162 18/02/17,07:52:30,05,09,2, 11.8,1,1, -8.131, 10591.534, 85.363, 52449.142 18/02/17,07:52:30,06,09,2, 11.8,1,1, -8.131, 10591.569, 85.349, 52449.102 18/02/17,07:52:30,07,09,2, 11.8,1,1, -8.131, 10591.553, 85.325, 52449.189 18/02/17,07:52:30,08,09,2, 11.8,1,1, -8.131, 10591.583, 85.371, 52449.210 18/02/17,07:52:30,09,09,2, 11.8,1,1, -8.131, 10591.605, 85.369, 52449.117 18/02/17,07:52:30,10,09,2, 11.8,1,1, -8.131, 10591.574, 85.349, 52449.168 18/02/17,07:52:30,11,09,2, 11.8,1,1, -8.131, 10591.623, 85.355, 52449.146 18/02/17,07:52:30,12,09,2, 11.8,1,1, -8.131, 10591.615, 85.378, 52449.230 18/02/17,07:52:30,13,09,2, 11.8,1,1, -8.131, 10591.640, 85.364, 52449.164 18/02/17,07:52:30,14,09,2, 11.8,1,1, -8.131, 10591.630, 85.382, 52449.185 18/02/17,07:52:30,15,09,2, 11.8,1,1, -8.131, 10591.641, 85.356, 52449.201 18/02/17,07:52:30,16,09,2, 11.8,1,1, -8.131, 10591.622, 85.374, 52449.206 18/02/17,07:52:30,17,09,2, 11.8,1,1, -8.131, 10591.654, 85.411, 52449.240 18/02/17,07:52:30,18,09,2, 11.8,1,1, -8.131, 10591.633, 85.357, 52449.221 18/02/17,07:52:30,19,09,2, 11.8,1,1, -8.131, 10591.659, 85.338, 52449.138 18/02/17,07:52:31,00,08,2, 11.8,1,1, -8.132, 10591.656, 85.338, 52449.138 18/02/17,07:52:31,01,08,2, 11.8,1,1, -8.132, 10591.698, 85.376, 52449.357 18/02/17,07:52:31,02,08,2, 11.8,1,1, -8.132, 10591.655, 85.379, 52449.272 18/02/17,07:52:31,03,08,2, 11.8,1,1, -8.132, 10591.639, 85.361, 52449.328 18/02/17,07:52:31,04,08,2, 11.8,1,1, -8.132, 10591.667, 85.387, 52449.325 18/02/17,07:52:31,05,08,2, 11.8,1,1, -8.132, 10591.691, 85.393, 52449.338 18/02/17,07:52:31,06,08,2, 11.8,1,1, -8.132, 10591.649, 85.395, 52449.345 18/02/17,07:52:31,07,08,2, 11.8,1,1, -8.132, 10591.675, 85.374, 52449.306 18/02/17,07:52:31,08,08,2, 11.8,1,1, -8.132, 10591.655, 85.397, 52449.422 18/02/17,07:52:31,09,08,2, 11.8,1,1, -8.132, 10591.688, 85.387, 52449.387 18/02/17,07:52:31,10,08,2, 11.8,1,1, -8.132, 10591.681, 85.384, 52449.333 18/02/17,07:52:31,11,08,2, 11.8,1,1, -8.132, 10591.668, 85.394, 52449.388 18/02/17,07:52:31,12,08,2, 11.8,1,1, -8.132, 10591.677, 85.389, 52449.306 18/02/17,07:52:31,13,08,2, 11.8,1,1, -8.132, 10591.675, 85.392, 52449.400 18/02/17,07:52:31,14,08,2, 11.8,1,1, -8.132, 10591.683, 85.420, 52449.370 18/02/17,07:52:31,15,08,2, 11.8,1,1, -8.132, 10591.653, 85.385, 52449.393 18/02/17,07:52:31,16,08,2, 11.8,1,1, -8.132, 10591.664, 85.402, 52449.427 18/02/17,07:52:31,17,08,2, 11.8,1,1, -8.132, 10591.636, 85.421, 52449.401 18/02/17,07:52:31,18,08,2, 11.8,1,1, -8.132, 10591.621, 85.401, 52449.442 18/02/17,07:52:31,19,08,2, 11.8,1,1, -8.132, 10591.597, 85.417, 52449.480 18/02/17,07:52:32,00,08,2, 11.8,1,1, -8.132, 10591.589, 85.417, 52449.480 18/02/17,07:52:32,01,08,2, 11.8,1,1, -8.132, 10591.626, 85.426, 52449.416 18/02/17,07:52:32,02,08,2, 11.8,1,1, -8.132, 10591.605, 85.430, 52449.392 18/02/17,07:52:32,03,08,2, 11.8,1,1, -8.132, 10591.589, 85.412, 52449.463 18/02/17,07:52:32,04,08,2, 11.8,1,1, -8.132, 10591.598, 85.423, 52449.391 18/02/17,07:52:32,05,08,2, 11.8,1,1, -8.132, 10591.605, 85.445, 52449.457 18/02/17,07:52:32,06,08,2, 11.8,1,1, -8.132, 10591.584, 85.430, 52449.510 18/02/17,07:52:32,07,08,2, 11.8,1,1, -8.132, 10591.574, 85.457, 52449.532 18/02/17,07:52:32,08,08,2, 11.8,1,1, -8.132, 10591.574, 85.434, 52449.488 18/02/17,07:52:32,09,08,2, 11.8,1,1, -8.132, 10591.528, 85.468, 52449.521 18/02/17,07:52:32,10,08,2, 11.8,1,1, -8.132, 10591.555, 85.447, 52449.486 18/02/17,07:52:32,11,08,2, 11.8,1,1, -8.132, 10591.522, 85.434, 52449.553 18/02/17,07:52:32,12,08,2, 11.8,1,1, -8.132, 10591.538, 85.485, 52449.576 18/02/17,07:52:32,13,08,2, 11.8,1,1, -8.132, 10591.515, 85.458, 52449.557 18/02/17,07:52:32,14,08,2, 11.8,1,1, -8.132, 10591.498, 85.490, 52449.613 18/02/17,07:52:32,15,08,2, 11.8,1,1, -8.132, 10591.504, 85.483, 52449.621 18/02/17,07:52:32,16,08,2, 11.8,1,1, -8.132, 10591.491, 85.504, 52449.586 18/02/17,07:52:32,17,08,2, 11.8,1,1, -8.132, 10591.468, 85.506, 52449.577 18/02/17,07:52:32,18,08,2, 11.8,1,1, -8.132, 10591.461, 85.507, 52449.674 18/02/17,07:52:32,19,08,2, 11.8,1,1, -8.132, 10591.429, 85.492, 52449.598 18/02/17,07:52:33,00,08,2, 11.9,1,1, -8.132, 10591.422, 85.492, 52449.598 18/02/17,07:52:33,01,08,2, 11.9,1,1, -8.132, 10591.414, 85.545, 52449.688 18/02/17,07:52:33,02,08,2, 11.9,1,1, -8.132, 10591.411, 85.554, 52449.637 18/02/17,07:52:33,03,08,2, 11.9,1,1, -8.132, 10591.352, 85.555, 52449.673 18/02/17,07:52:33,04,08,2, 11.9,1,1, -8.132, 10591.355, 85.555, 52449.748 18/02/17,07:52:33,05,08,2, 11.9,1,1, -8.132, 10591.342, 85.550, 52449.735 18/02/17,07:52:33,06,08,2, 11.9,1,1, -8.132, 10591.318, 85.593, 52449.749 18/02/17,07:52:33,07,08,2, 11.9,1,1, -8.132, 10591.322, 85.609, 52449.725 18/02/17,07:52:33,08,08,2, 11.9,1,1, -8.132, 10591.278, 85.586, 52449.708 18/02/17,07:52:33,09,08,2, 11.9,1,1, -8.132, 10591.271, 85.598, 52449.689 18/02/17,07:52:33,10,08,2, 11.9,1,1, -8.132, 10591.250, 85.637, 52449.748 18/02/17,07:52:33,11,08,2, 11.9,1,1, -8.132, 10591.190, 85.616, 52449.668 18/02/17,07:52:33,12,08,2, 11.9,1,1, -8.132, 10591.249, 85.628, 52449.807 18/02/17,07:52:33,13,08,2, 11.9,1,1, -8.132, 10591.189, 85.613, 52449.761 18/02/17,07:52:33,14,08,2, 11.9,1,1, -8.132, 10591.174, 85.654, 52449.847 18/02/17,07:52:33,15,08,2, 11.9,1,1, -8.132, 10591.175, 85.655, 52449.829 18/02/17,07:52:33,16,08,2, 11.9,1,1, -8.132, 10591.178, 85.641, 52449.818 18/02/17,07:52:33,17,08,2, 11.9,1,1, -8.132, 10591.100, 85.650, 52449.801 18/02/17,07:52:33,18,08,2, 11.9,1,1, -8.132, 10591.093, 85.670, 52449.866 18/02/17,07:52:33,19,08,2, 11.9,1,1, -8.132, 10591.075, 85.687, 52449.830 18/02/17,07:52:34,00,07,2, 11.8,1,1, -8.131, 10591.072, 85.687, 52449.830 18/02/17,07:52:34,01,07,2, 11.8,1,1, -8.131, 10591.000, 85.712, 52449.929 18/02/17,07:52:34,02,07,2, 11.8,1,1, -8.131, 10591.003, 85.734, 52449.903 18/02/17,07:52:34,03,07,2, 11.8,1,1, -8.131, 10590.968, 85.746, 52449.980 18/02/17,07:52:34,04,07,2, 11.8,1,1, -8.131, 10590.940, 85.740, 52449.982 18/02/17,07:52:34,05,07,2, 11.8,1,1, -8.131, 10590.925, 85.751, 52449.897 18/02/17,07:52:34,06,07,2, 11.8,1,1, -8.131, 10590.910, 85.767, 52449.982 18/02/17,07:52:34,07,07,2, 11.8,1,1, -8.131, 10590.893, 85.756, 52450.004 18/02/17,07:52:34,08,07,2, 11.8,1,1, -8.131, 10590.855, 85.742, 52449.928 18/02/17,07:52:34,09,07,2, 11.8,1,1, -8.131, 10590.838, 85.783, 52449.902 18/02/17,07:52:34,10,07,2, 11.8,1,1, -8.131, 10590.822, 85.789, 52449.973 18/02/17,07:52:34,11,07,2, 11.8,1,1, -8.131, 10590.761, 85.770, 52449.935 18/02/17,07:52:34,12,07,2, 11.8,1,1, -8.131, 10590.772, 85.799, 52450.041 18/02/17,07:52:34,13,07,2, 11.8,1,1, -8.131, 10590.712, 85.790, 52449.978 18/02/17,07:52:34,14,07,2, 11.8,1,1, -8.131, 10590.704, 85.826, 52450.017 18/02/17,07:52:34,15,07,2, 11.8,1,1, -8.131, 10590.681, 85.838, 52450.043 18/02/17,07:52:34,16,07,2, 11.8,1,1, -8.131, 10590.630, 85.837, 52450.058 18/02/17,07:52:34,17,07,2, 11.8,1,1, -8.131, 10590.614, 85.855, 52450.057 18/02/17,07:52:34,18,07,2, 11.8,1,1, -8.131, 10590.590, 85.862, 52450.058 18/02/17,07:52:34,19,07,2, 11.8,1,1, -8.131, 10590.564, 85.885, 52450.125 18/02/17,07:52:35,00,07,2, 11.8,1,1, -8.129, 10590.563, 85.885, 52450.125 18/02/17,07:52:35,01,07,2, 11.8,1,1, -8.129, 10590.485, 85.891, 52450.134 18/02/17,07:52:35,02,07,2, 11.8,1,1, -8.129, 10590.471, 85.879, 52450.077 18/02/17,07:52:35,03,07,2, 11.8,1,1, -8.129, 10590.437, 85.896, 52450.107 18/02/17,07:52:35,04,07,2, 11.8,1,1, -8.129, 10590.428, 85.913, 52450.194 18/02/17,07:52:35,05,07,2, 11.8,1,1, -8.129, 10590.379, 85.913, 52450.202 18/02/17,07:52:35,06,07,2, 11.8,1,1, -8.129, 10590.321, 85.913, 52450.148 18/02/17,07:52:35,07,07,2, 11.8,1,1, -8.129, 10590.325, 85.972, 52450.188 18/02/17,07:52:35,08,07,2, 11.8,1,1, -8.129, 10590.283, 85.945, 52450.199 18/02/17,07:52:35,09,07,2, 11.8,1,1, -8.129, 10590.240, 85.953, 52450.227 18/02/17,07:52:35,10,07,2, 11.8,1,1, -8.129, 10590.224, 85.962, 52450.184 18/02/17,07:52:35,11,07,2, 11.8,1,1, -8.129, 10590.197, 86.036, 52450.298 18/02/17,07:52:35,12,07,2, 11.8,1,1, -8.129, 10590.167, 86.004, 52450.174 18/02/17,07:52:35,13,07,2, 11.8,1,1, -8.129, 10590.124, 85.985, 52450.214 18/02/17,07:52:35,14,07,2, 11.8,1,1, -8.129, 10590.082, 85.989, 52450.227 18/02/17,07:52:35,15,07,2, 11.8,1,1, -8.129, 10590.045, 86.040, 52450.388 18/02/17,07:52:35,16,07,2, 11.8,1,1, -8.129, 10590.003, 86.013, 52450.214 18/02/17,07:52:35,17,07,2, 11.8,1,1, -8.129, 10589.956, 86.024, 52450.263 18/02/17,07:52:35,18,07,2, 11.8,1,1, -8.129, 10589.931, 86.021, 52450.341 18/02/17,07:52:35,19,07,2, 11.8,1,1, -8.129, 10589.954, 86.062, 52450.293 18/02/17,07:52:36,00,07,2, 11.9,1,1, -8.130, 10589.945, 86.062, 52450.293 18/02/17,07:52:36,01,07,2, 11.9,1,1, -8.130, 10589.854, 86.067, 52450.331 18/02/17,07:52:36,02,07,2, 11.9,1,1, -8.130, 10589.799, 86.087, 52450.371 18/02/17,07:52:36,03,07,2, 11.9,1,1, -8.130, 10589.796, 86.113, 52450.385 18/02/17,07:52:36,04,07,2, 11.9,1,1, -8.130, 10589.748, 86.110, 52450.334 18/02/17,07:52:36,05,07,2, 11.9,1,1, -8.130, 10589.703, 86.116, 52450.427 18/02/17,07:52:36,06,07,2, 11.9,1,1, -8.130, 10589.675, 86.109, 52450.364 18/02/17,07:52:36,07,07,2, 11.9,1,1, -8.130, 10589.631, 86.142, 52450.402 18/02/17,07:52:36,08,07,2, 11.9,1,1, -8.130, 10589.597, 86.170, 52450.478 18/02/17,07:52:36,09,07,2, 11.9,1,1, -8.130, 10589.571, 86.142, 52450.379 18/02/17,07:52:36,10,07,2, 11.9,1,1, -8.130, 10589.516, 86.159, 52450.467 18/02/17,07:52:36,11,07,2, 11.9,1,1, -8.130, 10589.461, 86.193, 52450.510 18/02/17,07:52:36,12,07,2, 11.9,1,1, -8.130, 10589.470, 86.197, 52450.566 18/02/17,07:52:36,13,07,2, 11.9,1,1, -8.130, 10589.427, 86.206, 52450.514 18/02/17,07:52:36,14,07,2, 11.9,1,1, -8.130, 10589.388, 86.230, 52450.452 18/02/17,07:52:36,15,07,2, 11.9,1,1, -8.130, 10589.343, 86.245, 52450.445 18/02/17,07:52:36,16,07,2, 11.9,1,1, -8.130, 10589.289, 86.260, 52450.529 18/02/17,07:52:36,17,07,2, 11.9,1,1, -8.130, 10589.249, 86.274, 52450.478 18/02/17,07:52:36,18,07,2, 11.9,1,1, -8.130, 10589.187, 86.268, 52450.506 18/02/17,07:52:36,19,07,2, 11.9,1,1, -8.130, 10589.181, 86.295, 52450.581 18/02/17,07:52:37,00,08,2, 11.9,1,1, -8.131, 10589.178, 86.295, 52450.581 18/02/17,07:52:37,01,08,2, 11.9,1,1, -8.131, 10589.107, 86.345, 52450.477 18/02/17,07:52:37,02,08,2, 11.9,1,1, -8.131, 10589.061, 86.329, 52450.587 18/02/17,07:52:37,03,08,2, 11.9,1,1, -8.131, 10589.039, 86.356, 52450.537 18/02/17,07:52:37,04,08,2, 11.9,1,1, -8.131, 10588.999, 86.375, 52450.651 18/02/17,07:52:37,05,08,2, 11.9,1,1, -8.131, 10588.941, 86.389, 52450.604 18/02/17,07:52:37,06,08,2, 11.9,1,1, -8.131, 10588.895, 86.352, 52450.542 18/02/17,07:52:37,07,08,2, 11.9,1,1, -8.131, 10588.876, 86.401, 52450.653 18/02/17,07:52:37,08,08,2, 11.9,1,1, -8.131, 10588.829, 86.428, 52450.726 18/02/17,07:52:37,09,08,2, 11.9,1,1, -8.131, 10588.801, 86.415, 52450.634 18/02/17,07:52:37,10,08,2, 11.9,1,1, -8.131, 10588.772, 86.406, 52450.638 18/02/17,07:52:37,11,08,2, 11.9,1,1, -8.131, 10588.697, 86.436, 52450.667 18/02/17,07:52:37,12,08,2, 11.9,1,1, -8.131, 10588.696, 86.462, 52450.633 18/02/17,07:52:37,13,08,2, 11.9,1,1, -8.131, 10588.631, 86.462, 52450.542 18/02/17,07:52:37,14,08,2, 11.9,1,1, -8.131, 10588.587, 86.493, 52450.634 18/02/17,07:52:37,15,08,2, 11.9,1,1, -8.131, 10588.530, 86.480, 52450.698 18/02/17,07:52:37,16,08,2, 11.9,1,1, -8.131, 10588.542, 86.496, 52450.665 18/02/17,07:52:37,17,08,2, 11.9,1,1, -8.131, 10588.487, 86.513, 52450.643 18/02/17,07:52:37,18,08,2, 11.9,1,1, -8.131, 10588.427, 86.511, 52450.697 18/02/17,07:52:37,19,08,2, 11.9,1,1, -8.131, 10588.370, 86.507, 52450.716 18/02/17,07:52:38,00,09,2, 11.9,1,1, -8.131, 10588.368, 86.507, 52450.716 18/02/17,07:52:38,01,09,2, 11.9,1,1, -8.131, 10588.317, 86.571, 52450.757 18/02/17,07:52:38,02,09,2, 11.9,1,1, -8.131, 10588.274, 86.567, 52450.785 18/02/17,07:52:38,03,09,2, 11.9,1,1, -8.131, 10588.225, 86.562, 52450.743 18/02/17,07:52:38,04,09,2, 11.9,1,1, -8.131, 10588.226, 86.583, 52450.749 18/02/17,07:52:38,05,09,2, 11.9,1,1, -8.131, 10588.176, 86.580, 52450.655 18/02/17,07:52:38,06,09,2, 11.9,1,1, -8.131, 10588.140, 86.579, 52450.775 18/02/17,07:52:38,07,09,2, 11.9,1,1, -8.131, 10588.094, 86.575, 52450.778 18/02/17,07:52:38,08,09,2, 11.9,1,1, -8.131, 10588.037, 86.646, 52450.726 18/02/17,07:52:38,09,09,2, 11.9,1,1, -8.131, 10588.018, 86.629, 52450.745 18/02/17,07:52:38,10,09,2, 11.9,1,1, -8.131, 10587.975, 86.603, 52450.732 18/02/17,07:52:38,11,09,2, 11.9,1,1, -8.131, 10587.936, 86.632, 52450.754 18/02/17,07:52:38,12,09,2, 11.9,1,1, -8.131, 10587.914, 86.653, 52450.792 18/02/17,07:52:38,13,09,2, 11.9,1,1, -8.131, 10587.875, 86.661, 52450.718 18/02/17,07:52:38,14,09,2, 11.9,1,1, -8.131, 10587.790, 86.671, 52450.779 18/02/17,07:52:38,15,09,2, 11.9,1,1, -8.131, 10587.795, 86.676, 52450.845 18/02/17,07:52:38,16,09,2, 11.9,1,1, -8.131, 10587.762, 86.676, 52450.836 18/02/17,07:52:38,17,09,2, 11.9,1,1, -8.131, 10587.754, 86.679, 52450.814 18/02/17,07:52:38,18,09,2, 11.9,1,1, -8.131, 10587.675, 86.702, 52450.811 18/02/17,07:52:38,19,09,2, 11.9,1,1, -8.131, 10587.646, 86.695, 52450.831 18/02/17,07:52:39,00,09,2, 11.8,1,1, -8.135, 10587.642, 86.695, 52450.831 18/02/17,07:52:39,01,09,2, 11.8,1,1, -8.135, 10587.567, 86.707, 52450.870 18/02/17,07:52:39,02,09,2, 11.8,1,1, -8.135, 10587.538, 86.721, 52450.896 18/02/17,07:52:39,03,09,2, 11.8,1,1, -8.135, 10587.481, 86.706, 52450.883 18/02/17,07:52:39,04,09,2, 11.8,1,1, -8.135, 10587.473, 86.720, 52450.777 18/02/17,07:52:39,05,09,2, 11.8,1,1, -8.135, 10587.440, 86.735, 52450.940 18/02/17,07:52:39,06,09,2, 11.8,1,1, -8.135, 10587.438, 86.740, 52450.892 18/02/17,07:52:39,07,09,2, 11.8,1,1, -8.135, 10587.406, 86.742, 52450.830 18/02/17,07:52:39,08,09,2, 11.8,1,1, -8.135, 10587.362, 86.733, 52450.908 18/02/17,07:52:39,09,09,2, 11.8,1,1, -8.135, 10587.324, 86.777, 52450.889 18/02/17,07:52:39,10,09,2, 11.8,1,1, -8.135, 10587.310, 86.754, 52450.818 18/02/17,07:52:39,11,09,2, 11.8,1,1, -8.135, 10587.257, 86.760, 52450.911 18/02/17,07:52:39,12,09,2, 11.8,1,1, -8.135, 10587.232, 86.749, 52450.801 18/02/17,07:52:39,13,09,2, 11.8,1,1, -8.135, 10587.239, 86.773, 52450.864 18/02/17,07:52:39,14,09,2, 11.8,1,1, -8.135, 10587.142, 86.768, 52450.870 18/02/17,07:52:39,15,09,2, 11.8,1,1, -8.135, 10587.133, 86.774, 52450.926 18/02/17,07:52:39,16,09,2, 11.8,1,1, -8.135, 10587.122, 86.789, 52450.893 18/02/17,07:52:39,17,09,2, 11.8,1,1, -8.135, 10587.086, 86.785, 52450.861 18/02/17,07:52:39,18,09,2, 11.8,1,1, -8.135, 10587.062, 86.788, 52450.927 18/02/17,07:52:39,19,09,2, 11.8,1,1, -8.135, 10587.030, 86.784, 52450.874 18/02/17,07:52:40,00,09,2, 11.9,1,1, -8.127, 10587.025, 86.784, 52450.874 18/02/17,07:52:40,01,09,2, 11.9,1,1, -8.127, 10586.976, 86.806, 52450.976 18/02/17,07:52:40,02,09,2, 11.9,1,1, -8.127, 10586.940, 86.779, 52450.872 18/02/17,07:52:40,03,09,2, 11.9,1,1, -8.127, 10586.897, 86.774, 52450.878 18/02/17,07:52:40,04,09,2, 11.9,1,1, -8.127, 10586.872, 86.767, 52450.918 18/02/17,07:52:40,05,09,2, 11.9,1,1, -8.127, 10586.865, 86.803, 52450.858 18/02/17,07:52:40,06,09,2, 11.9,1,1, -8.127, 10586.821, 86.787, 52450.941 18/02/17,07:52:40,07,09,2, 11.9,1,1, -8.127, 10586.793, 86.810, 52451.039 18/02/17,07:52:40,08,09,2, 11.9,1,1, -8.127, 10586.743, 86.778, 52450.901 18/02/17,07:52:40,09,09,2, 11.9,1,1, -8.127, 10586.730, 86.785, 52450.932 18/02/17,07:52:40,10,09,2, 11.9,1,1, -8.127, 10586.703, 86.785, 52450.888 18/02/17,07:52:40,11,09,2, 11.9,1,1, -8.127, 10586.684, 86.782, 52450.947 18/02/17,07:52:40,12,09,2, 11.9,1,1, -8.127, 10586.663, 86.759, 52450.844 18/02/17,07:52:40,13,09,2, 11.9,1,1, -8.127, 10586.626, 86.823, 52450.925 18/02/17,07:52:40,14,09,2, 11.9,1,1, -8.127, 10586.631, 86.810, 52450.905 18/02/17,07:52:40,15,09,2, 11.9,1,1, -8.127, 10586.639, 86.807, 52450.883 18/02/17,07:52:40,16,09,2, 11.9,1,1, -8.127, 10586.572, 86.806, 52450.886 18/02/17,07:52:40,17,09,2, 11.9,1,1, -8.127, 10586.539, 86.806, 52450.887 18/02/17,07:52:40,18,09,2, 11.9,1,1, -8.127, 10586.529, 86.802, 52450.884 18/02/17,07:52:40,19,09,2, 11.9,1,1, -8.127, 10586.499, 86.831, 52450.942 18/02/17,07:52:41,00,09,2, 11.8,1,1, -8.132, 10586.491, 86.831, 52450.942 18/02/17,07:52:41,01,09,2, 11.8,1,1, -8.132, 10586.437, 86.793, 52450.911 18/02/17,07:52:41,02,09,2, 11.8,1,1, -8.132, 10586.432, 86.815, 52450.916 18/02/17,07:52:41,03,09,2, 11.8,1,1, -8.132, 10586.384, 86.795, 52450.750 18/02/17,07:52:41,04,09,2, 11.8,1,1, -8.132, 10586.408, 86.797, 52450.943 18/02/17,07:52:41,05,09,2, 11.8,1,1, -8.132, 10586.370, 86.799, 52450.919 18/02/17,07:52:41,06,09,2, 11.8,1,1, -8.132, 10586.344, 86.807, 52450.879 18/02/17,07:52:41,07,09,2, 11.8,1,1, -8.132, 10586.335, 86.799, 52451.002 18/02/17,07:52:41,08,09,2, 11.8,1,1, -8.132, 10586.323, 86.786, 52450.957 18/02/17,07:52:41,09,09,2, 11.8,1,1, -8.132, 10586.284, 86.809, 52450.960 18/02/17,07:52:41,10,09,2, 11.8,1,1, -8.132, 10586.277, 86.792, 52450.893 18/02/17,07:52:41,11,09,2, 11.8,1,1, -8.132, 10586.243, 86.812, 52450.977 18/02/17,07:52:41,12,09,2, 11.8,1,1, -8.132, 10586.248, 86.803, 52450.893 18/02/17,07:52:41,13,09,2, 11.8,1,1, -8.132, 10586.208, 86.787, 52450.958 18/02/17,07:52:41,14,09,2, 11.8,1,1, -8.132, 10586.219, 86.775, 52450.879 18/02/17,07:52:41,15,09,2, 11.8,1,1, -8.132, 10586.207, 86.815, 52450.907 18/02/17,07:52:41,16,09,2, 11.8,1,1, -8.132, 10586.208, 86.806, 52450.893 18/02/17,07:52:41,17,09,2, 11.8,1,1, -8.132, 10586.158, 86.785, 52450.833 18/02/17,07:52:41,18,09,2, 11.8,1,1, -8.132, 10586.134, 86.804, 52450.827 18/02/17,07:52:41,19,09,2, 11.8,1,1, -8.132, 10586.145, 86.803, 52450.857 18/02/17,07:52:42,00,09,2, 11.9,1,1, -8.129, 10586.140, 86.803, 52450.857 18/02/17,07:52:42,01,09,2, 11.9,1,1, -8.129, 10586.078, 86.800, 52450.938 18/02/17,07:52:42,02,09,2, 11.9,1,1, -8.129, 10586.049, 86.767, 52450.839 18/02/17,07:52:42,03,09,2, 11.9,1,1, -8.129, 10586.046, 86.784, 52450.859 18/02/17,07:52:42,04,09,2, 11.9,1,1, -8.129, 10586.022, 86.796, 52450.966 18/02/17,07:52:42,05,09,2, 11.9,1,1, -8.129, 10586.000, 86.761, 52450.809 18/02/17,07:52:42,06,09,2, 11.9,1,1, -8.129, 10586.015, 86.793, 52450.879 18/02/17,07:52:42,07,09,2, 11.9,1,1, -8.129, 10586.001, 86.755, 52450.879 18/02/17,07:52:42,08,09,2, 11.9,1,1, -8.129, 10585.989, 86.772, 52450.839 18/02/17,07:52:42,09,09,2, 11.9,1,1, -8.129, 10585.985, 86.756, 52450.819 18/02/17,07:52:42,10,09,2, 11.9,1,1, -8.129, 10585.980, 86.734, 52450.870 18/02/17,07:52:42,11,09,2, 11.9,1,1, -8.129, 10585.988, 86.749, 52450.799 18/02/17,07:52:42,12,09,2, 11.9,1,1, -8.129, 10585.971, 86.728, 52450.855 18/02/17,07:52:42,13,09,2, 11.9,1,1, -8.129, 10585.970, 86.724, 52450.769 18/02/17,07:52:42,14,09,2, 11.9,1,1, -8.129, 10585.956, 86.752, 52450.784 18/02/17,07:52:42,15,09,2, 11.9,1,1, -8.129, 10585.956, 86.754, 52450.758 18/02/17,07:52:42,16,09,2, 11.9,1,1, -8.129, 10585.941, 86.733, 52450.820 18/02/17,07:52:42,17,09,2, 11.9,1,1, -8.129, 10585.911, 86.696, 52450.780 18/02/17,07:52:42,18,09,2, 11.9,1,1, -8.129, 10585.936, 86.685, 52450.816 18/02/17,07:52:42,19,09,2, 11.9,1,1, -8.129, 10585.937, 86.695, 52450.846 18/02/17,07:52:43,00,09,2, 11.9,1,1, -8.132, 10585.932, 86.695, 52450.846 18/02/17,07:52:43,01,09,2, 11.9,1,1, -8.132, 10585.926, 86.684, 52450.733 18/02/17,07:52:43,02,09,2, 11.9,1,1, -8.132, 10585.925, 86.691, 52450.746 18/02/17,07:52:43,03,09,2, 11.9,1,1, -8.132, 10585.933, 86.696, 52450.828 18/02/17,07:52:43,04,09,2, 11.9,1,1, -8.132, 10585.909, 86.656, 52450.667 18/02/17,07:52:43,05,09,2, 11.9,1,1, -8.132, 10585.918, 86.662, 52450.749 18/02/17,07:52:43,06,09,2, 11.9,1,1, -8.132, 10585.924, 86.666, 52450.741 18/02/17,07:52:43,07,09,2, 11.9,1,1, -8.132, 10585.899, 86.666, 52450.734 18/02/17,07:52:43,08,09,2, 11.9,1,1, -8.132, 10585.914, 86.648, 52450.724 18/02/17,07:52:43,09,09,2, 11.9,1,1, -8.132, 10585.905, 86.638, 52450.685 18/02/17,07:52:43,10,09,2, 11.9,1,1, -8.132, 10585.928, 86.614, 52450.632 18/02/17,07:52:43,11,09,2, 11.9,1,1, -8.132, 10585.913, 86.604, 52450.675 18/02/17,07:52:43,12,09,2, 11.9,1,1, -8.132, 10585.920, 86.621, 52450.661 18/02/17,07:52:43,13,09,2, 11.9,1,1, -8.132, 10585.911, 86.581, 52450.625 18/02/17,07:52:43,14,09,2, 11.9,1,1, -8.132, 10585.931, 86.579, 52450.710 18/02/17,07:52:43,15,09,2, 11.9,1,1, -8.132, 10585.964, 86.583, 52450.623 18/02/17,07:52:43,16,09,2, 11.9,1,1, -8.132, 10585.940, 86.578, 52450.695 18/02/17,07:52:43,17,09,2, 11.9,1,1, -8.132, 10585.938, 86.570, 52450.621 18/02/17,07:52:43,18,09,2, 11.9,1,1, -8.132, 10585.952, 86.539, 52450.598 18/02/17,07:52:43,19,09,2, 11.9,1,1, -8.132, 10585.962, 86.546, 52450.583 18/02/17,07:52:44,00,09,2, 11.9,1,1, -8.134, 10585.957, 86.546, 52450.583 18/02/17,07:52:44,01,09,2, 11.9,1,1, -8.134, 10585.952, 86.531, 52450.590 18/02/17,07:52:44,02,09,2, 11.9,1,1, -8.134, 10585.957, 86.512, 52450.597 18/02/17,07:52:44,03,09,2, 11.9,1,1, -8.134, 10585.970, 86.517, 52450.625 18/02/17,07:52:44,04,09,2, 11.9,1,1, -8.134, 10585.947, 86.486, 52450.644 18/02/17,07:52:44,05,09,2, 11.9,1,1, -8.134, 10586.005, 86.486, 52450.638 18/02/17,07:52:44,06,09,2, 11.9,1,1, -8.134, 10585.990, 86.466, 52450.626 18/02/17,07:52:44,07,09,2, 11.9,1,1, -8.134, 10586.007, 86.457, 52450.567 18/02/17,07:52:44,08,09,2, 11.9,1,1, -8.134, 10586.015, 86.443, 52450.528 18/02/17,07:52:44,09,09,2, 11.9,1,1, -8.134, 10586.012, 86.439, 52450.583 18/02/17,07:52:44,10,09,2, 11.9,1,1, -8.134, 10586.037, 86.425, 52450.529 18/02/17,07:52:44,11,09,2, 11.9,1,1, -8.134, 10586.043, 86.425, 52450.559 18/02/17,07:52:44,12,09,2, 11.9,1,1, -8.134, 10586.037, 86.415, 52450.588 18/02/17,07:52:44,13,09,2, 11.9,1,1, -8.134, 10586.048, 86.389, 52450.273 18/02/17,07:52:44,14,09,2, 11.9,1,1, -8.134, 10586.028, 86.376, 52450.557 18/02/17,07:52:44,15,09,2, 11.9,1,1, -8.134, 10586.073, 86.376, 52450.586 18/02/17,07:52:44,16,09,2, 11.9,1,1, -8.134, 10586.100, 86.384, 52450.596 18/02/17,07:52:44,17,09,2, 11.9,1,1, -8.134, 10586.129, 86.358, 52450.493 18/02/17,07:52:44,18,09,2, 11.9,1,1, -8.134, 10586.111, 86.347, 52450.504 18/02/17,07:52:44,19,09,2, 11.9,1,1, -8.134, 10586.130, 86.327, 52450.517 18/02/17,07:52:45,00,09,2, 11.9,1,1, -8.132, 10586.123, 86.327, 52450.517 18/02/17,07:52:45,01,09,2, 11.9,1,1, -8.132, 10586.166, 86.311, 52450.562 18/02/17,07:52:45,02,09,2, 11.9,1,1, -8.132, 10586.151, 86.304, 52450.512 18/02/17,07:52:45,03,09,2, 11.9,1,1, -8.132, 10586.203, 86.288, 52450.514 18/02/17,07:52:45,04,09,2, 11.9,1,1, -8.132, 10586.192, 86.294, 52450.540 18/02/17,07:52:45,05,09,2, 11.9,1,1, -8.132, 10586.221, 86.255, 52450.481 18/02/17,07:52:45,06,09,2, 11.9,1,1, -8.132, 10586.219, 86.261, 52450.574 18/02/17,07:52:45,07,09,2, 11.9,1,1, -8.132, 10586.258, 86.240, 52450.518 18/02/17,07:52:45,08,09,2, 11.9,1,1, -8.132, 10586.266, 86.192, 52450.414 18/02/17,07:52:45,09,09,2, 11.9,1,1, -8.132, 10586.278, 86.211, 52450.510 18/02/17,07:52:45,10,09,2, 11.9,1,1, -8.132, 10586.318, 86.210, 52450.452 18/02/17,07:52:45,11,09,2, 11.9,1,1, -8.132, 10586.344, 86.173, 52450.417 18/02/17,07:52:45,12,09,2, 11.9,1,1, -8.132, 10586.350, 86.171, 52450.334 18/02/17,07:52:45,13,09,2, 11.9,1,1, -8.132, 10586.347, 86.149, 52450.409 18/02/17,07:52:45,14,09,2, 11.9,1,1, -8.132, 10586.364, 86.142, 52450.456 18/02/17,07:52:45,15,09,2, 11.9,1,1, -8.132, 10586.386, 86.129, 52450.429 18/02/17,07:52:45,16,09,2, 11.9,1,1, -8.132, 10586.442, 86.122, 52450.380 18/02/17,07:52:45,17,09,2, 11.9,1,1, -8.132, 10586.471, 86.130, 52450.374 18/02/17,07:52:45,18,09,2, 11.9,1,1, -8.132, 10586.441, 86.114, 52450.361 18/02/17,07:52:45,19,09,2, 11.9,1,1, -8.132, 10586.461, 86.090, 52450.341 18/02/17,07:52:46,00,09,2, 11.9,1,1, -8.132, 10586.457, 86.090, 52450.341 18/02/17,07:52:46,01,09,2, 11.9,1,1, -8.132, 10586.524, 86.069, 52450.328 18/02/17,07:52:46,02,09,2, 11.9,1,1, -8.132, 10586.548, 86.056, 52450.407 18/02/17,07:52:46,03,09,2, 11.9,1,1, -8.132, 10586.590, 86.033, 52450.434 18/02/17,07:52:46,04,09,2, 11.9,1,1, -8.132, 10586.578, 86.035, 52450.296 18/02/17,07:52:46,05,09,2, 11.9,1,1, -8.132, 10586.604, 86.051, 52450.362 18/02/17,07:52:46,06,09,2, 11.9,1,1, -8.132, 10586.651, 86.006, 52450.327 18/02/17,07:52:46,07,09,2, 11.9,1,1, -8.132, 10586.643, 86.001, 52450.210 18/02/17,07:52:46,08,09,2, 11.9,1,1, -8.132, 10586.684, 86.005, 52450.288 18/02/17,07:52:46,09,09,2, 11.9,1,1, -8.132, 10586.711, 85.998, 52450.235 18/02/17,07:52:46,10,09,2, 11.9,1,1, -8.132, 10586.712, 85.989, 52450.309 18/02/17,07:52:46,11,09,2, 11.9,1,1, -8.132, 10586.761, 85.952, 52450.225 18/02/17,07:52:46,12,09,2, 11.9,1,1, -8.132, 10586.760, 85.935, 52450.177 18/02/17,07:52:46,13,09,2, 11.9,1,1, -8.132, 10586.794, 85.918, 52450.245 18/02/17,07:52:46,14,09,2, 11.9,1,1, -8.132, 10586.802, 85.914, 52450.228 18/02/17,07:52:46,15,09,2, 11.9,1,1, -8.132, 10586.827, 85.893, 52450.205 18/02/17,07:52:46,16,09,2, 11.9,1,1, -8.132, 10586.886, 85.894, 52450.314 18/02/17,07:52:46,17,09,2, 11.9,1,1, -8.132, 10586.898, 85.890, 52450.234 18/02/17,07:52:46,18,09,2, 11.9,1,1, -8.132, 10586.928, 85.881, 52450.291 18/02/17,07:52:46,19,09,2, 11.9,1,1, -8.132, 10586.949, 85.836, 52450.234 18/02/17,07:52:47,00,09,2, 11.9,1,1, -8.131, 10586.941, 85.836, 52450.234 18/02/17,07:52:47,01,09,2, 11.9,1,1, -8.131, 10587.032, 85.825, 52450.172 18/02/17,07:52:47,02,09,2, 11.9,1,1, -8.131, 10587.064, 85.817, 52450.271 18/02/17,07:52:47,03,09,2, 11.9,1,1, -8.131, 10587.061, 85.784, 52450.119 18/02/17,07:52:47,04,09,2, 11.9,1,1, -8.131, 10587.073, 85.788, 52450.207 18/02/17,07:52:47,05,09,2, 11.9,1,1, -8.131, 10587.126, 85.785, 52450.272 18/02/17,07:52:47,06,09,2, 11.9,1,1, -8.131, 10587.155, 85.764, 52450.194 18/02/17,07:52:47,07,09,2, 11.9,1,1, -8.131, 10587.161, 85.745, 52450.251 18/02/17,07:52:47,08,09,2, 11.9,1,1, -8.131, 10587.213, 85.751, 52450.139 18/02/17,07:52:47,09,09,2, 11.9,1,1, -8.131, 10587.221, 85.715, 52450.183 18/02/17,07:52:47,10,09,2, 11.9,1,1, -8.131, 10587.255, 85.713, 52450.087 18/02/17,07:52:47,11,09,2, 11.9,1,1, -8.131, 10587.263, 85.690, 52450.050 18/02/17,07:52:47,12,09,2, 11.9,1,1, -8.131, 10587.289, 85.697, 52450.098 18/02/17,07:52:47,13,09,2, 11.9,1,1, -8.131, 10587.334, 85.666, 52450.076 18/02/17,07:52:47,14,09,2, 11.9,1,1, -8.131, 10587.356, 85.672, 52450.101 18/02/17,07:52:47,15,09,2, 11.9,1,1, -8.131, 10587.398, 85.646, 52450.126 18/02/17,07:52:47,16,09,2, 11.9,1,1, -8.131, 10587.411, 85.635, 52450.158 18/02/17,07:52:47,17,09,2, 11.9,1,1, -8.131, 10587.432, 85.628, 52450.160 18/02/17,07:52:47,18,09,2, 11.9,1,1, -8.131, 10587.450, 85.643, 52450.131 18/02/17,07:52:47,19,09,2, 11.9,1,1, -8.131, 10587.504, 85.604, 52450.174 18/02/17,07:52:48,00,09,2, 11.8,1,1, -8.131, 10587.500, 85.604, 52450.174 18/02/17,07:52:48,01,09,2, 11.8,1,1, -8.131, 10587.561, 85.579, 52450.147 18/02/17,07:52:48,02,09,2, 11.8,1,1, -8.131, 10587.608, 85.582, 52450.034 18/02/17,07:52:48,03,09,2, 11.8,1,1, -8.131, 10587.617, 85.551, 52450.106 18/02/17,07:52:48,04,09,2, 11.8,1,1, -8.131, 10587.653, 85.530, 52450.092 18/02/17,07:52:48,05,09,2, 11.8,1,1, -8.131, 10587.708, 85.538, 52450.092 18/02/17,07:52:48,06,09,2, 11.8,1,1, -8.131, 10587.732, 85.538, 52450.117 18/02/17,07:52:48,07,09,2, 11.8,1,1, -8.131, 10587.751, 85.531, 52450.124 18/02/17,07:52:48,08,09,2, 11.8,1,1, -8.131, 10587.796, 85.482, 52449.990 18/02/17,07:52:48,09,09,2, 11.8,1,1, -8.131, 10587.812, 85.479, 52450.082 18/02/17,07:52:48,10,09,2, 11.8,1,1, -8.131, 10587.863, 85.467, 52450.065 18/02/17,07:52:48,11,09,2, 11.8,1,1, -8.131, 10587.881, 85.456, 52450.001 18/02/17,07:52:48,12,09,2, 11.8,1,1, -8.131, 10587.897, 85.431, 52450.069 18/02/17,07:52:48,13,09,2, 11.8,1,1, -8.131, 10587.953, 85.431, 52449.988 18/02/17,07:52:48,14,09,2, 11.8,1,1, -8.131, 10588.014, 85.400, 52449.996 18/02/17,07:52:48,15,09,2, 11.8,1,1, -8.131, 10587.998, 85.406, 52450.049 18/02/17,07:52:48,16,09,2, 11.8,1,1, -8.131, 10588.047, 85.384, 52450.057 18/02/17,07:52:48,17,09,2, 11.8,1,1, -8.131, 10588.076, 85.397, 52450.025 18/02/17,07:52:48,18,09,2, 11.8,1,1, -8.131, 10588.157, 85.377, 52450.074 18/02/17,07:52:48,19,09,2, 11.8,1,1, -8.131, 10588.142, 85.351, 52449.979 18/02/17,07:52:49,00,09,2, 11.9,1,1, -8.132, 10588.135, 85.351, 52449.979 18/02/17,07:52:49,01,09,2, 11.9,1,1, -8.132, 10588.218, 85.339, 52450.020 18/02/17,07:52:49,02,09,2, 11.9,1,1, -8.132, 10588.242, 85.349, 52450.063 18/02/17,07:52:49,03,09,2, 11.9,1,1, -8.132, 10588.293, 85.323, 52450.008 18/02/17,07:52:49,04,09,2, 11.9,1,1, -8.132, 10588.323, 85.299, 52450.057 18/02/17,07:52:49,05,09,2, 11.9,1,1, -8.132, 10588.326, 85.299, 52449.969 18/02/17,07:52:49,06,09,2, 11.9,1,1, -8.132, 10588.345, 85.293, 52450.060 18/02/17,07:52:49,07,09,2, 11.9,1,1, -8.132, 10588.419, 85.286, 52449.984 18/02/17,07:52:49,08,09,2, 11.9,1,1, -8.132, 10588.422, 85.269, 52449.995 18/02/17,07:52:49,09,09,2, 11.9,1,1, -8.132, 10588.431, 85.244, 52450.032 18/02/17,07:52:49,10,09,2, 11.9,1,1, -8.132, 10588.495, 85.241, 52450.047 18/02/17,07:52:49,11,09,2, 11.9,1,1, -8.132, 10588.538, 85.226, 52450.067 18/02/17,07:52:49,12,09,2, 11.9,1,1, -8.132, 10588.539, 85.215, 52449.996 18/02/17,07:52:49,13,09,2, 11.9,1,1, -8.132, 10588.579, 85.202, 52449.962 18/02/17,07:52:49,14,09,2, 11.9,1,1, -8.132, 10588.601, 85.186, 52450.042 18/02/17,07:52:49,15,09,2, 11.9,1,1, -8.132, 10588.619, 85.198, 52450.037 18/02/17,07:52:49,16,09,2, 11.9,1,1, -8.132, 10588.695, 85.176, 52450.041 18/02/17,07:52:49,17,09,2, 11.9,1,1, -8.132, 10588.681, 85.177, 52449.979 18/02/17,07:52:49,18,09,2, 11.9,1,1, -8.132, 10588.705, 85.159, 52449.983 18/02/17,07:52:49,19,09,2, 11.9,1,1, -8.132, 10588.758, 85.145, 52450.029 18/02/17,07:52:50,00,09,2, 11.9,1,1, -8.132, 10588.752, 85.145, 52450.029 18/02/17,07:52:50,01,09,2, 11.9,1,1, -8.132, 10588.806, 85.148, 52450.061 18/02/17,07:52:50,02,09,2, 11.9,1,1, -8.132, 10588.822, 85.128, 52449.937 18/02/17,07:52:50,03,09,2, 11.9,1,1, -8.132, 10588.856, 85.135, 52450.030 18/02/17,07:52:50,04,09,2, 11.9,1,1, -8.132, 10588.872, 85.128, 52449.992 18/02/17,07:52:50,05,09,2, 11.9,1,1, -8.132, 10588.886, 85.128, 52450.003 18/02/17,07:52:50,06,09,2, 11.9,1,1, -8.132, 10588.939, 85.114, 52449.996 18/02/17,07:52:50,07,09,2, 11.9,1,1, -8.132, 10588.934, 85.127, 52450.006 18/02/17,07:52:50,08,09,2, 11.9,1,1, -8.132, 10588.974, 85.109, 52450.054 18/02/17,07:52:50,09,09,2, 11.9,1,1, -8.132, 10589.001, 85.098, 52449.953 18/02/17,07:52:50,10,09,2, 11.9,1,1, -8.132, 10589.027, 85.104, 52450.046 18/02/17,07:52:50,11,09,2, 11.9,1,1, -8.132, 10589.071, 85.105, 52449.991 18/02/17,07:52:50,12,09,2, 11.9,1,1, -8.132, 10589.084, 85.071, 52449.989 18/02/17,07:52:50,13,09,2, 11.9,1,1, -8.132, 10589.109, 85.083, 52450.070 18/02/17,07:52:50,14,09,2, 11.9,1,1, -8.132, 10589.144, 85.067, 52450.022 18/02/17,07:52:50,15,09,2, 11.9,1,1, -8.132, 10589.160, 85.069, 52450.058 18/02/17,07:52:50,16,09,2, 11.9,1,1, -8.132, 10589.151, 85.037, 52449.795 18/02/17,07:52:50,17,09,2, 11.9,1,1, -8.132, 10589.197, 85.058, 52450.077 18/02/17,07:52:50,18,09,2, 11.9,1,1, -8.132, 10589.239, 85.044, 52450.120 18/02/17,07:52:50,19,09,2, 11.9,1,1, -8.132, 10589.268, 85.044, 52450.042 18/02/17,07:52:51,00,09,2, 11.9,1,1, -8.132, 10589.261, 85.044, 52450.042 18/02/17,07:52:51,01,09,2, 11.9,1,1, -8.132, 10589.288, 85.032, 52449.991 18/02/17,07:52:51,02,09,2, 11.9,1,1, -8.132, 10589.299, 85.025, 52450.028 18/02/17,07:52:51,03,09,2, 11.9,1,1, -8.132, 10589.333, 85.005, 52450.048 18/02/17,07:52:51,04,09,2, 11.9,1,1, -8.132, 10589.367, 85.006, 52450.046 18/02/17,07:52:51,05,09,2, 11.9,1,1, -8.132, 10589.398, 85.005, 52450.045 18/02/17,07:52:51,06,09,2, 11.9,1,1, -8.132, 10589.400, 85.009, 52450.050 18/02/17,07:52:51,07,09,2, 11.9,1,1, -8.132, 10589.435, 85.008, 52450.017 18/02/17,07:52:51,08,09,2, 11.9,1,1, -8.132, 10589.450, 85.008, 52450.060 18/02/17,07:52:51,09,09,2, 11.9,1,1, -8.132, 10589.452, 84.983, 52450.098 18/02/17,07:52:51,10,09,2, 11.9,1,1, -8.132, 10589.476, 85.007, 52450.100 18/02/17,07:52:51,11,09,2, 11.9,1,1, -8.132, 10589.482, 85.001, 52450.073 18/02/17,07:52:51,12,09,2, 11.9,1,1, -8.132, 10589.522, 84.994, 52450.044 18/02/17,07:52:51,13,09,2, 11.9,1,1, -8.132, 10589.556, 84.959, 52450.097 18/02/17,07:52:51,14,09,2, 11.9,1,1, -8.132, 10589.563, 84.996, 52450.073 18/02/17,07:52:51,15,09,2, 11.9,1,1, -8.132, 10589.573, 84.991, 52450.081 18/02/17,07:52:51,16,09,2, 11.9,1,1, -8.132, 10589.591, 84.978, 52450.139 18/02/17,07:52:51,17,09,2, 11.9,1,1, -8.132, 10589.609, 84.981, 52450.109 18/02/17,07:52:51,18,09,2, 11.9,1,1, -8.132, 10589.602, 84.959, 52450.103 18/02/17,07:52:51,19,09,2, 11.9,1,1, -8.132, 10589.640, 84.961, 52450.131 18/02/17,07:52:52,00,09,2, 11.9,1,1, -8.131, 10589.637, 84.961, 52450.131 18/02/17,07:52:52,01,09,2, 11.9,1,1, -8.131, 10589.652, 84.976, 52450.083 18/02/17,07:52:52,02,09,2, 11.9,1,1, -8.131, 10589.689, 84.968, 52450.038 18/02/17,07:52:52,03,09,2, 11.9,1,1, -8.131, 10589.681, 84.972, 52450.154 18/02/17,07:52:52,04,09,2, 11.9,1,1, -8.131, 10589.672, 85.010, 52450.121 18/02/17,07:52:52,05,09,2, 11.9,1,1, -8.131, 10589.708, 84.994, 52450.099 18/02/17,07:52:52,06,09,2, 11.9,1,1, -8.131, 10589.719, 85.003, 52450.175 18/02/17,07:52:52,07,09,2, 11.9,1,1, -8.131, 10589.715, 85.011, 52450.121 18/02/17,07:52:52,08,09,2, 11.9,1,1, -8.131, 10589.748, 85.009, 52450.188 18/02/17,07:52:52,09,09,2, 11.9,1,1, -8.131, 10589.745, 85.034, 52450.113 18/02/17,07:52:52,10,09,2, 11.9,1,1, -8.131, 10589.750, 85.008, 52450.148 18/02/17,07:52:52,11,09,2, 11.9,1,1, -8.131, 10589.798, 85.007, 52450.221 18/02/17,07:52:52,12,09,2, 11.9,1,1, -8.131, 10589.813, 85.006, 52450.222 18/02/17,07:52:52,13,09,2, 11.9,1,1, -8.131, 10589.773, 85.015, 52450.242 18/02/17,07:52:52,14,09,2, 11.9,1,1, -8.131, 10589.800, 84.995, 52450.250 18/02/17,07:52:52,15,09,2, 11.9,1,1, -8.131, 10589.840, 85.009, 52450.281 18/02/17,07:52:52,16,09,2, 11.9,1,1, -8.131, 10589.841, 85.042, 52450.255 18/02/17,07:52:52,17,09,2, 11.9,1,1, -8.131, 10589.862, 85.020, 52450.245 18/02/17,07:52:52,18,09,2, 11.9,1,1, -8.131, 10589.846, 85.039, 52450.258 18/02/17,07:52:52,19,09,2, 11.9,1,1, -8.131, 10589.853, 85.054, 52450.321 18/02/17,07:52:53,00,09,2, 11.8,1,1, -8.131, 10589.845, 85.054, 52450.321 18/02/17,07:52:53,01,09,2, 11.8,1,1, -8.131, 10589.883, 85.036, 52450.238 18/02/17,07:52:53,02,09,2, 11.8,1,1, -8.131, 10589.861, 85.017, 52450.301 18/02/17,07:52:53,03,09,2, 11.8,1,1, -8.131, 10589.913, 85.065, 52450.314 18/02/17,07:52:53,04,09,2, 11.8,1,1, -8.131, 10589.880, 85.059, 52450.290 18/02/17,07:52:53,05,09,2, 11.8,1,1, -8.131, 10589.894, 85.075, 52450.341 18/02/17,07:52:53,06,09,2, 11.8,1,1, -8.131, 10589.923, 85.064, 52450.305 18/02/17,07:52:53,07,09,2, 11.8,1,1, -8.131, 10589.902, 85.055, 52450.220 18/02/17,07:52:53,08,09,2, 11.8,1,1, -8.131, 10589.912, 85.093, 52450.411 18/02/17,07:52:53,09,09,2, 11.8,1,1, -8.131, 10589.920, 85.091, 52450.325 18/02/17,07:52:53,10,09,2, 11.8,1,1, -8.131, 10589.922, 85.099, 52450.364 18/02/17,07:52:53,11,09,2, 11.8,1,1, -8.131, 10589.939, 85.110, 52450.422 18/02/17,07:52:53,12,09,2, 11.8,1,1, -8.131, 10589.931, 85.100, 52450.371 18/02/17,07:52:53,13,09,2, 11.8,1,1, -8.131, 10589.933, 85.113, 52450.386 18/02/17,07:52:53,14,09,2, 11.8,1,1, -8.131, 10589.948, 85.114, 52450.377 18/02/17,07:52:53,15,09,2, 11.8,1,1, -8.131, 10589.954, 85.091, 52450.355 18/02/17,07:52:53,16,09,2, 11.8,1,1, -8.131, 10589.936, 85.117, 52450.419 18/02/17,07:52:53,17,09,2, 11.8,1,1, -8.131, 10589.933, 85.093, 52450.427 18/02/17,07:52:53,18,09,2, 11.8,1,1, -8.131, 10589.951, 85.091, 52450.275 18/02/17,07:52:53,19,09,2, 11.8,1,1, -8.131, 10589.917, 85.111, 52450.394 18/02/17,07:52:54,00,09,2, 11.9,1,1, -8.135, 10589.912, 85.111, 52450.394 18/02/17,07:52:54,01,09,2, 11.9,1,1, -8.135, 10589.938, 85.144, 52450.479 18/02/17,07:52:54,02,09,2, 11.9,1,1, -8.135, 10589.958, 85.117, 52450.416 18/02/17,07:52:54,03,09,2, 11.9,1,1, -8.135, 10589.966, 85.134, 52450.525 18/02/17,07:52:54,04,09,2, 11.9,1,1, -8.135, 10589.940, 85.162, 52450.503 18/02/17,07:52:54,05,09,2, 11.9,1,1, -8.135, 10589.942, 85.160, 52450.496 18/02/17,07:52:54,06,09,2, 11.9,1,1, -8.135, 10589.940, 85.158, 52450.508 18/02/17,07:52:54,07,09,2, 11.9,1,1, -8.135, 10589.932, 85.163, 52450.447 18/02/17,07:52:54,08,09,2, 11.9,1,1, -8.135, 10589.956, 85.197, 52450.543 18/02/17,07:52:54,09,09,2, 11.9,1,1, -8.135, 10589.932, 85.186, 52450.548 18/02/17,07:52:54,10,09,2, 11.9,1,1, -8.135, 10589.922, 85.199, 52450.510 18/02/17,07:52:54,11,09,2, 11.9,1,1, -8.135, 10589.904, 85.211, 52450.516 18/02/17,07:52:54,12,09,2, 11.9,1,1, -8.135, 10589.930, 85.226, 52450.543 18/02/17,07:52:54,13,09,2, 11.9,1,1, -8.135, 10589.905, 85.241, 52450.558 18/02/17,07:52:54,14,09,2, 11.9,1,1, -8.135, 10589.922, 85.243, 52450.642 18/02/17,07:52:54,15,09,2, 11.9,1,1, -8.135, 10589.924, 85.236, 52450.583 18/02/17,07:52:54,16,09,2, 11.9,1,1, -8.135, 10589.911, 85.263, 52450.612 18/02/17,07:52:54,17,09,2, 11.9,1,1, -8.135, 10589.892, 85.280, 52450.570 18/02/17,07:52:54,18,09,2, 11.9,1,1, -8.135, 10589.892, 85.288, 52450.652 18/02/17,07:52:54,19,09,2, 11.9,1,1, -8.135, 10589.856, 85.281, 52450.574 18/02/17,07:52:55,00,09,2, 11.9,1,1, -8.134, 10589.854, 85.281, 52450.574 18/02/17,07:52:55,01,09,2, 11.9,1,1, -8.134, 10589.860, 85.339, 52450.712 18/02/17,07:52:55,02,09,2, 11.9,1,1, -8.134, 10589.852, 85.348, 52450.710 18/02/17,07:52:55,03,09,2, 11.9,1,1, -8.134, 10589.839, 85.330, 52450.677 18/02/17,07:52:55,04,09,2, 11.9,1,1, -8.134, 10589.845, 85.378, 52450.735 18/02/17,07:52:55,05,09,2, 11.9,1,1, -8.134, 10589.821, 85.390, 52450.824 18/02/17,07:52:55,06,09,2, 11.9,1,1, -8.134, 10589.849, 85.402, 52450.777 18/02/17,07:52:55,07,09,2, 11.9,1,1, -8.134, 10589.827, 85.420, 52450.855 18/02/17,07:52:55,08,09,2, 11.9,1,1, -8.134, 10589.824, 85.392, 52450.814 18/02/17,07:52:55,09,09,2, 11.9,1,1, -8.134, 10589.813, 85.428, 52450.912 18/02/17,07:52:55,10,09,2, 11.9,1,1, -8.134, 10589.830, 85.431, 52450.939 18/02/17,07:52:55,11,09,2, 11.9,1,1, -8.134, 10589.805, 85.463, 52450.870 18/02/17,07:52:55,12,09,2, 11.9,1,1, -8.134, 10589.779, 85.469, 52450.919 18/02/17,07:52:55,13,09,2, 11.9,1,1, -8.134, 10589.811, 85.482, 52451.093 18/02/17,07:52:55,14,09,2, 11.9,1,1, -8.134, 10589.748, 85.468, 52450.835 18/02/17,07:52:55,15,09,2, 11.9,1,1, -8.134, 10589.743, 85.464, 52450.863 18/02/17,07:52:55,16,09,2, 11.9,1,1, -8.134, 10589.744, 85.496, 52450.864 18/02/17,07:52:55,17,09,2, 11.9,1,1, -8.134, 10589.734, 85.524, 52450.959 18/02/17,07:52:55,18,09,2, 11.9,1,1, -8.134, 10589.737, 85.520, 52450.902 18/02/17,07:52:55,19,09,2, 11.9,1,1, -8.134, 10589.721, 85.522, 52450.875 18/02/17,07:52:56,00,09,2, 11.8,1,1, -8.132, 10589.720, 85.522, 52450.875 18/02/17,07:52:56,01,09,2, 11.8,1,1, -8.132, 10589.686, 85.542, 52450.937 18/02/17,07:52:56,02,09,2, 11.8,1,1, -8.132, 10589.690, 85.569, 52451.018 18/02/17,07:52:56,03,09,2, 11.8,1,1, -8.132, 10589.665, 85.568, 52450.947 18/02/17,07:52:56,04,09,2, 11.8,1,1, -8.132, 10589.647, 85.579, 52451.031 18/02/17,07:52:56,05,09,2, 11.8,1,1, -8.132, 10589.661, 85.610, 52450.980 18/02/17,07:52:56,06,09,2, 11.8,1,1, -8.132, 10589.624, 85.582, 52451.025 18/02/17,07:52:56,07,09,2, 11.8,1,1, -8.132, 10589.602, 85.631, 52451.042 18/02/17,07:52:56,08,09,2, 11.8,1,1, -8.132, 10589.605, 85.644, 52451.076 18/02/17,07:52:56,09,09,2, 11.8,1,1, -8.132, 10589.592, 85.658, 52451.077 18/02/17,07:52:56,10,09,2, 11.8,1,1, -8.132, 10589.555, 85.652, 52451.049 18/02/17,07:52:56,11,09,2, 11.8,1,1, -8.132, 10589.557, 85.682, 52451.066 18/02/17,07:52:56,12,09,2, 11.8,1,1, -8.132, 10589.557, 85.700, 52451.156 18/02/17,07:52:56,13,09,2, 11.8,1,1, -8.132, 10589.516, 85.705, 52451.139 18/02/17,07:52:56,14,09,2, 11.8,1,1, -8.132, 10589.537, 85.742, 52451.172 18/02/17,07:52:56,15,09,2, 11.8,1,1, -8.132, 10589.510, 85.740, 52451.216 18/02/17,07:52:56,16,09,2, 11.8,1,1, -8.132, 10589.473, 85.764, 52451.171 18/02/17,07:52:56,17,09,2, 11.8,1,1, -8.132, 10589.464, 85.771, 52451.227 18/02/17,07:52:56,18,09,2, 11.8,1,1, -8.132, 10589.455, 85.788, 52451.234 18/02/17,07:52:56,19,09,2, 11.8,1,1, -8.132, 10589.435, 85.778, 52451.137 18/02/17,07:52:57,00,09,2, 11.9,1,1, -8.132, 10589.428, 85.778, 52451.137 18/02/17,07:52:57,01,09,2, 11.9,1,1, -8.132, 10589.415, 85.810, 52451.151 18/02/17,07:52:57,02,09,2, 11.9,1,1, -8.132, 10589.373, 85.814, 52451.177 18/02/17,07:52:57,03,09,2, 11.9,1,1, -8.132, 10589.351, 85.858, 52451.239 18/02/17,07:52:57,04,09,2, 11.9,1,1, -8.132, 10589.327, 85.837, 52451.155 18/02/17,07:52:57,05,09,2, 11.9,1,1, -8.132, 10589.312, 85.865, 52451.230 18/02/17,07:52:57,06,09,2, 11.9,1,1, -8.132, 10589.294, 85.891, 52451.270 18/02/17,07:52:57,07,09,2, 11.9,1,1, -8.132, 10589.301, 85.926, 52451.204 18/02/17,07:52:57,08,09,2, 11.9,1,1, -8.132, 10589.255, 85.919, 52451.298 18/02/17,07:52:57,09,09,2, 11.9,1,1, -8.132, 10589.243, 85.925, 52451.245 18/02/17,07:52:57,10,09,2, 11.9,1,1, -8.132, 10589.217, 85.932, 52451.279 18/02/17,07:52:57,11,09,2, 11.9,1,1, -8.132, 10589.195, 85.952, 52451.332 18/02/17,07:52:57,12,09,2, 11.9,1,1, -8.132, 10589.187, 85.967, 52451.275 18/02/17,07:52:57,13,09,2, 11.9,1,1, -8.132, 10589.134, 85.994, 52451.318 18/02/17,07:52:57,14,09,2, 11.9,1,1, -8.132, 10589.138, 85.995, 52451.328 18/02/17,07:52:57,15,09,2, 11.9,1,1, -8.132, 10589.074, 86.028, 52451.340 18/02/17,07:52:57,16,09,2, 11.9,1,1, -8.132, 10589.123, 86.014, 52451.347 18/02/17,07:52:57,17,09,2, 11.9,1,1, -8.132, 10589.063, 86.037, 52451.323 18/02/17,07:52:57,18,09,2, 11.9,1,1, -8.132, 10589.016, 86.057, 52451.322 18/02/17,07:52:57,19,09,2, 11.9,1,1, -8.132, 10589.024, 86.092, 52451.639 18/02/17,07:52:58,00,09,2, 11.9,1,1, -8.132, 10589.019, 86.092, 52451.639 18/02/17,07:52:58,01,09,2, 11.9,1,1, -8.132, 10588.980, 86.106, 52451.401 18/02/17,07:52:58,02,09,2, 11.9,1,1, -8.132, 10588.957, 86.087, 52451.397 18/02/17,07:52:58,03,09,2, 11.9,1,1, -8.132, 10588.936, 86.120, 52451.484 18/02/17,07:52:58,04,09,2, 11.9,1,1, -8.132, 10588.900, 86.103, 52451.491 18/02/17,07:52:58,05,09,2, 11.9,1,1, -8.132, 10588.881, 86.133, 52451.483 18/02/17,07:52:58,06,09,2, 11.9,1,1, -8.132, 10588.843, 86.101, 52451.446 18/02/17,07:52:58,07,09,2, 11.9,1,1, -8.132, 10588.804, 86.154, 52451.418 18/02/17,07:52:58,08,09,2, 11.9,1,1, -8.132, 10588.785, 86.154, 52451.472 18/02/17,07:52:58,09,09,2, 11.9,1,1, -8.132, 10588.785, 86.154, 52451.451 18/02/17,07:52:58,10,09,2, 11.9,1,1, -8.132, 10588.726, 86.183, 52451.536 18/02/17,07:52:58,11,09,2, 11.9,1,1, -8.132, 10588.734, 86.210, 52451.356 18/02/17,07:52:58,12,09,2, 11.9,1,1, -8.132, 10588.692, 86.222, 52451.576 18/02/17,07:52:58,13,09,2, 11.9,1,1, -8.132, 10588.658, 86.237, 52451.592 18/02/17,07:52:58,14,09,2, 11.9,1,1, -8.132, 10588.634, 86.233, 52451.609 18/02/17,07:52:58,15,09,2, 11.9,1,1, -8.132, 10588.604, 86.243, 52451.579 18/02/17,07:52:58,16,09,2, 11.9,1,1, -8.132, 10588.575, 86.261, 52451.542 18/02/17,07:52:58,17,09,2, 11.9,1,1, -8.132, 10588.564, 86.277, 52451.567 18/02/17,07:52:58,18,09,2, 11.9,1,1, -8.132, 10588.538, 86.294, 52451.618 18/02/17,07:52:58,19,09,2, 11.9,1,1, -8.132, 10588.502, 86.309, 52451.590 18/02/17,07:52:59,00,09,2, 11.8,1,1, -8.131, 10588.502, 86.309, 52451.590 18/02/17,07:52:59,01,09,2, 11.8,1,1, -8.131, 10588.487, 86.352, 52451.570 18/02/17,07:52:59,02,09,2, 11.8,1,1, -8.131, 10588.428, 86.369, 52451.656 18/02/17,07:52:59,03,09,2, 11.8,1,1, -8.131, 10588.401, 86.364, 52451.618 18/02/17,07:52:59,04,09,2, 11.8,1,1, -8.131, 10588.368, 86.402, 52451.654 18/02/17,07:52:59,05,09,2, 11.8,1,1, -8.131, 10588.383, 86.401, 52451.632 18/02/17,07:52:59,06,09,2, 11.8,1,1, -8.131, 10588.350, 86.451, 52451.685 18/02/17,07:52:59,07,09,2, 11.8,1,1, -8.131, 10588.320, 86.426, 52451.610 18/02/17,07:52:59,08,09,2, 11.8,1,1, -8.131, 10588.297, 86.428, 52451.631 18/02/17,07:52:59,09,09,2, 11.8,1,1, -8.131, 10588.280, 86.459, 52451.689 18/02/17,07:52:59,10,09,2, 11.8,1,1, -8.131, 10588.260, 86.442, 52451.610 18/02/17,07:52:59,11,09,2, 11.8,1,1, -8.131, 10588.221, 86.475, 52451.707 18/02/17,07:52:59,12,09,2, 11.8,1,1, -8.131, 10588.201, 86.469, 52451.597 18/02/17,07:52:59,13,09,2, 11.8,1,1, -8.131, 10588.205, 86.481, 52451.627 18/02/17,07:52:59,14,09,2, 11.8,1,1, -8.131, 10588.163, 86.519, 52451.666 18/02/17,07:52:59,15,09,2, 11.8,1,1, -8.131, 10588.119, 86.555, 52451.796 18/02/17,07:52:59,16,09,2, 11.8,1,1, -8.131, 10588.108, 86.562, 52451.778 18/02/17,07:52:59,17,09,2, 11.8,1,1, -8.131, 10588.099, 86.579, 52451.715 18/02/17,07:52:59,18,09,2, 11.8,1,1, -8.131, 10588.076, 86.590, 52451.791 18/02/17,07:52:59,19,09,2, 11.8,1,1, -8.131, 10588.032, 86.585, 52451.785 18/02/17,07:53:00,00,09,2, 11.8,1,1, -8.132, 10588.026, 86.585, 52451.785 18/02/17,07:53:00,01,09,2, 11.8,1,1, -8.132, 10588.002, 86.644, 52451.798 18/02/17,07:53:00,02,09,2, 11.8,1,1, -8.132, 10588.005, 86.622, 52451.845 18/02/17,07:53:00,03,09,2, 11.8,1,1, -8.132, 10587.951, 86.632, 52451.805 18/02/17,07:53:00,04,09,2, 11.8,1,1, -8.132, 10587.924, 86.645, 52451.750 18/02/17,07:53:00,05,09,2, 11.8,1,1, -8.132, 10587.895, 86.670, 52451.748 18/02/17,07:53:00,06,09,2, 11.8,1,1, -8.132, 10587.875, 86.637, 52451.654 18/02/17,07:53:00,07,09,2, 11.8,1,1, -8.132, 10587.825, 86.661, 52451.635 18/02/17,07:53:00,08,09,2, 11.8,1,1, -8.132, 10587.846, 86.689, 52451.712 18/02/17,07:53:00,09,09,2, 11.8,1,1, -8.132, 10587.793, 86.678, 52451.655 18/02/17,07:53:00,10,09,2, 11.8,1,1, -8.132, 10587.772, 86.693, 52451.670 18/02/17,07:53:00,11,09,2, 11.8,1,1, -8.132, 10587.749, 86.709, 52451.736 18/02/17,07:53:00,12,09,2, 11.8,1,1, -8.132, 10587.753, 86.743, 52451.714 18/02/17,07:53:00,13,09,2, 11.8,1,1, -8.132, 10587.702, 86.740, 52451.715 18/02/17,07:53:00,14,09,2, 11.8,1,1, -8.132, 10587.689, 86.781, 52451.789 18/02/17,07:53:00,15,09,2, 11.8,1,1, -8.132, 10587.685, 86.761, 52451.738 18/02/17,07:53:00,16,09,2, 11.8,1,1, -8.132, 10587.657, 86.748, 52451.676 18/02/17,07:53:00,17,09,2, 11.8,1,1, -8.132, 10587.627, 86.796, 52451.789 18/02/17,07:53:00,18,09,2, 11.8,1,1, -8.132, 10587.595, 86.783, 52451.715 18/02/17,07:53:00,19,09,2, 11.8,1,1, -8.132, 10587.587, 86.787, 52451.718 18/02/17,07:53:01,00,09,2, 11.9,1,1, -8.132, 10587.584, 86.787, 52451.718 18/02/17,07:53:01,01,09,2, 11.9,1,1, -8.132, 10587.537, 86.816, 52451.691 18/02/17,07:53:01,02,09,2, 11.9,1,1, -8.132, 10587.511, 86.832, 52451.774 18/02/17,07:53:01,03,09,2, 11.9,1,1, -8.132, 10587.504, 86.830, 52451.692 18/02/17,07:53:01,04,09,2, 11.9,1,1, -8.132, 10587.471, 86.836, 52451.725 18/02/17,07:53:01,05,09,2, 11.9,1,1, -8.132, 10587.454, 86.861, 52451.786 18/02/17,07:53:01,06,09,2, 11.9,1,1, -8.132, 10587.436, 86.875, 52451.823 18/02/17,07:53:01,07,09,2, 11.9,1,1, -8.132, 10587.429, 86.863, 52451.813 18/02/17,07:53:01,08,09,2, 11.9,1,1, -8.132, 10587.407, 86.872, 52451.792 18/02/17,07:53:01,09,09,2, 11.9,1,1, -8.132, 10587.379, 86.875, 52451.825 18/02/17,07:53:01,10,09,2, 11.9,1,1, -8.132, 10587.377, 86.876, 52451.771 18/02/17,07:53:01,11,09,2, 11.9,1,1, -8.132, 10587.350, 86.890, 52451.772 18/02/17,07:53:01,12,09,2, 11.9,1,1, -8.132, 10587.317, 86.914, 52451.809 18/02/17,07:53:01,13,09,2, 11.9,1,1, -8.132, 10587.314, 86.887, 52451.862 18/02/17,07:53:01,14,09,2, 11.9,1,1, -8.132, 10587.311, 86.912, 52451.816 18/02/17,07:53:01,15,09,2, 11.9,1,1, -8.132, 10587.269, 86.939, 52451.801 18/02/17,07:53:01,16,09,2, 11.9,1,1, -8.132, 10587.283, 86.933, 52451.835 18/02/17,07:53:01,17,09,2, 11.9,1,1, -8.132, 10587.248, 86.921, 52451.731 18/02/17,07:53:01,18,09,2, 11.9,1,1, -8.132, 10587.218, 86.925, 52451.824 18/02/17,07:53:01,19,09,2, 11.9,1,1, -8.132, 10587.224, 86.965, 52451.805 18/02/17,07:53:02,00,09,2, 11.9,1,1, -8.132, 10587.217, 86.965, 52451.805 18/02/17,07:53:02,01,09,2, 11.9,1,1, -8.132, 10587.154, 86.981, 52451.845 18/02/17,07:53:02,02,09,2, 11.9,1,1, -8.132, 10587.126, 86.968, 52451.547 18/02/17,07:53:02,03,09,2, 11.9,1,1, -8.132, 10587.109, 87.000, 52451.868 18/02/17,07:53:02,04,09,2, 11.9,1,1, -8.132, 10587.107, 87.012, 52451.915 18/02/17,07:53:02,05,09,2, 11.9,1,1, -8.132, 10587.069, 86.979, 52451.884 18/02/17,07:53:02,06,09,2, 11.9,1,1, -8.132, 10587.064, 87.020, 52451.789 18/02/17,07:53:02,07,09,2, 11.9,1,1, -8.132, 10587.045, 87.048, 52451.917 18/02/17,07:53:02,08,09,2, 11.9,1,1, -8.132, 10587.057, 87.050, 52451.911 18/02/17,07:53:02,09,09,2, 11.9,1,1, -8.132, 10587.026, 87.049, 52451.795 18/02/17,07:53:02,10,09,2, 11.9,1,1, -8.132, 10587.018, 87.040, 52451.904 18/02/17,07:53:02,11,09,2, 11.9,1,1, -8.132, 10587.030, 87.075, 52451.860 18/02/17,07:53:02,12,09,2, 11.9,1,1, -8.132, 10586.991, 87.086, 52451.926 18/02/17,07:53:02,13,09,2, 11.9,1,1, -8.132, 10586.975, 87.075, 52451.853 18/02/17,07:53:02,14,09,2, 11.9,1,1, -8.132, 10586.942, 87.052, 52451.821 18/02/17,07:53:02,15,09,2, 11.9,1,1, -8.132, 10586.917, 87.086, 52451.818 18/02/17,07:53:02,16,09,2, 11.9,1,1, -8.132, 10586.910, 87.103, 52451.868 18/02/17,07:53:02,17,09,2, 11.9,1,1, -8.132, 10586.899, 87.084, 52451.876 18/02/17,07:53:02,18,09,2, 11.9,1,1, -8.132, 10586.867, 87.080, 52451.911 18/02/17,07:53:02,19,09,2, 11.9,1,1, -8.132, 10586.880, 87.112, 52451.831 18/02/17,07:53:03,00,09,2, 11.9,1,1, -8.130, 10586.874, 87.112, 52451.831 18/02/17,07:53:03,01,09,2, 11.9,1,1, -8.130, 10586.839, 87.083, 52451.838 18/02/17,07:53:03,02,09,2, 11.9,1,1, -8.130, 10586.811, 87.130, 52451.842 18/02/17,07:53:03,03,09,2, 11.9,1,1, -8.130, 10586.776, 87.111, 52451.796 18/02/17,07:53:03,04,09,2, 11.9,1,1, -8.130, 10586.762, 87.144, 52451.860 18/02/17,07:53:03,05,09,2, 11.9,1,1, -8.130, 10586.756, 87.151, 52451.890 18/02/17,07:53:03,06,09,2, 11.9,1,1, -8.130, 10586.754, 87.131, 52451.745 18/02/17,07:53:03,07,09,2, 11.9,1,1, -8.130, 10586.712, 87.134, 52451.780 18/02/17,07:53:03,08,09,2, 11.9,1,1, -8.130, 10586.692, 87.139, 52451.874 18/02/17,07:53:03,09,09,2, 11.9,1,1, -8.130, 10586.694, 87.124, 52451.824 18/02/17,07:53:03,10,09,2, 11.9,1,1, -8.130, 10586.677, 87.150, 52451.766 18/02/17,07:53:03,11,09,2, 11.9,1,1, -8.130, 10586.676, 87.153, 52451.862 18/02/17,07:53:03,12,09,2, 11.9,1,1, -8.130, 10586.685, 87.169, 52451.852 18/02/17,07:53:03,13,09,2, 11.9,1,1, -8.130, 10586.654, 87.177, 52451.808 18/02/17,07:53:03,14,09,2, 11.9,1,1, -8.130, 10586.634, 87.164, 52451.853 18/02/17,07:53:03,15,09,2, 11.9,1,1, -8.130, 10586.620, 87.207, 52451.841 18/02/17,07:53:03,16,09,2, 11.9,1,1, -8.130, 10586.609, 87.213, 52451.843 18/02/17,07:53:03,17,09,2, 11.9,1,1, -8.130, 10586.612, 87.204, 52451.787 18/02/17,07:53:03,18,09,2, 11.9,1,1, -8.130, 10586.580, 87.217, 52451.872 18/02/17,07:53:03,19,09,2, 11.9,1,1, -8.130, 10586.592, 87.228, 52451.934 18/02/17,07:53:04,00,09,2, 11.9,1,1, -8.129, 10586.591, 87.228, 52451.934 18/02/17,07:53:04,01,09,2, 11.9,1,1, -8.129, 10586.569, 87.224, 52451.860 18/02/17,07:53:04,02,09,2, 11.9,1,1, -8.129, 10586.557, 87.209, 52451.781 18/02/17,07:53:04,03,09,2, 11.9,1,1, -8.129, 10586.556, 87.235, 52451.843 18/02/17,07:53:04,04,09,2, 11.9,1,1, -8.129, 10586.530, 87.227, 52451.826 18/02/17,07:53:04,05,09,2, 11.9,1,1, -8.129, 10586.520, 87.242, 52451.839 18/02/17,07:53:04,06,09,2, 11.9,1,1, -8.129, 10586.495, 87.236, 52451.876 18/02/17,07:53:04,07,09,2, 11.9,1,1, -8.129, 10586.491, 87.245, 52451.786 18/02/17,07:53:04,08,09,2, 11.9,1,1, -8.129, 10586.478, 87.255, 52451.888 18/02/17,07:53:04,09,09,2, 11.9,1,1, -8.129, 10586.497, 87.267, 52451.821 18/02/17,07:53:04,10,09,2, 11.9,1,1, -8.129, 10586.467, 87.242, 52451.816 18/02/17,07:53:04,11,09,2, 11.9,1,1, -8.129, 10586.471, 87.267, 52451.879 18/02/17,07:53:04,12,09,2, 11.9,1,1, -8.129, 10586.449, 87.260, 52451.875 18/02/17,07:53:04,13,09,2, 11.9,1,1, -8.129, 10586.453, 87.243, 52451.819 18/02/17,07:53:04,14,09,2, 11.9,1,1, -8.129, 10586.433, 87.258, 52451.831 18/02/17,07:53:04,15,09,2, 11.9,1,1, -8.129, 10586.437, 87.255, 52451.838 18/02/17,07:53:04,16,09,2, 11.9,1,1, -8.129, 10586.393, 87.284, 52451.890 18/02/17,07:53:04,17,09,2, 11.9,1,1, -8.129, 10586.414, 87.280, 52451.839 18/02/17,07:53:04,18,09,2, 11.9,1,1, -8.129, 10586.403, 87.256, 52451.774 18/02/17,07:53:04,19,09,2, 11.9,1,1, -8.129, 10586.408, 87.279, 52451.901 18/02/17,07:53:05,00,09,2, 11.9,1,1, -8.134, 10586.407, 87.279, 52451.901 18/02/17,07:53:05,01,09,2, 11.9,1,1, -8.134, 10586.401, 87.286, 52451.906 18/02/17,07:53:05,02,09,2, 11.9,1,1, -8.134, 10586.390, 87.245, 52451.741 18/02/17,07:53:05,03,09,2, 11.9,1,1, -8.134, 10586.390, 87.267, 52451.836 18/02/17,07:53:05,04,09,2, 11.9,1,1, -8.134, 10586.392, 87.279, 52451.803 18/02/17,07:53:05,05,09,2, 11.9,1,1, -8.134, 10586.378, 87.284, 52451.859 18/02/17,07:53:05,06,09,2, 11.9,1,1, -8.134, 10586.366, 87.248, 52451.865 18/02/17,07:53:05,07,09,2, 11.9,1,1, -8.134, 10586.381, 87.264, 52451.770 18/02/17,07:53:05,08,09,2, 11.9,1,1, -8.134, 10586.378, 87.298, 52451.774 18/02/17,07:53:05,09,09,2, 11.9,1,1, -8.134, 10586.376, 87.251, 52451.846 18/02/17,07:53:05,10,09,2, 11.9,1,1, -8.134, 10586.350, 87.267, 52451.767 18/02/17,07:53:05,11,09,2, 11.9,1,1, -8.134, 10586.367, 87.276, 52451.818 18/02/17,07:53:05,12,09,2, 11.9,1,1, -8.134, 10586.319, 87.274, 52451.735 18/02/17,07:53:05,13,09,2, 11.9,1,1, -8.134, 10586.367, 87.267, 52451.748 18/02/17,07:53:05,14,09,2, 11.9,1,1, -8.134, 10586.361, 87.280, 52451.794 18/02/17,07:53:05,15,09,2, 11.9,1,1, -8.134, 10586.378, 87.286, 52451.803 18/02/17,07:53:05,16,09,2, 11.9,1,1, -8.134, 10586.350, 87.277, 52451.726 18/02/17,07:53:05,17,09,2, 11.9,1,1, -8.134, 10586.324, 87.283, 52451.763 18/02/17,07:53:05,18,09,2, 11.9,1,1, -8.134, 10586.343, 87.288, 52451.770 18/02/17,07:53:05,19,09,2, 11.9,1,1, -8.134, 10586.324, 87.279, 52451.771 18/02/17,07:53:06,00,09,2, 11.8,1,1, -8.129, 10586.324, 87.279, 52451.771 18/02/17,07:53:06,01,09,2, 11.8,1,1, -8.129, 10586.336, 87.272, 52451.791 18/02/17,07:53:06,02,09,2, 11.8,1,1, -8.129, 10586.318, 87.257, 52451.703 18/02/17,07:53:06,03,09,2, 11.8,1,1, -8.129, 10586.321, 87.275, 52451.764 18/02/17,07:53:06,04,09,2, 11.8,1,1, -8.129, 10586.349, 87.272, 52451.698 18/02/17,07:53:06,05,09,2, 11.8,1,1, -8.129, 10586.322, 87.278, 52451.780 18/02/17,07:53:06,06,09,2, 11.8,1,1, -8.129, 10586.313, 87.240, 52451.683 18/02/17,07:53:06,07,09,2, 11.8,1,1, -8.129, 10586.324, 87.276, 52451.718 18/02/17,07:53:06,08,09,2, 11.8,1,1, -8.129, 10586.347, 87.270, 52451.695 18/02/17,07:53:06,09,09,2, 11.8,1,1, -8.129, 10586.339, 87.259, 52451.697 18/02/17,07:53:06,10,09,2, 11.8,1,1, -8.129, 10586.318, 87.257, 52451.751 18/02/17,07:53:06,11,09,2, 11.8,1,1, -8.129, 10586.344, 87.282, 52451.736 18/02/17,07:53:06,12,09,2, 11.8,1,1, -8.129, 10586.354, 87.261, 52451.743 18/02/17,07:53:06,13,09,2, 11.8,1,1, -8.129, 10586.331, 87.246, 52451.707 18/02/17,07:53:06,14,09,2, 11.8,1,1, -8.129, 10586.358, 87.249, 52451.726 18/02/17,07:53:06,15,09,2, 11.8,1,1, -8.129, 10586.338, 87.260, 52451.687 18/02/17,07:53:06,16,09,2, 11.8,1,1, -8.129, 10586.321, 87.279, 52451.773 18/02/17,07:53:06,17,09,2, 11.8,1,1, -8.129, 10586.342, 87.259, 52451.648 18/02/17,07:53:06,18,09,2, 11.8,1,1, -8.129, 10586.344, 87.246, 52451.591 18/02/17,07:53:06,19,09,2, 11.8,1,1, -8.129, 10586.352, 87.252, 52451.686 18/02/17,07:53:07,00,09,2, 11.8,1,1, -8.134, 10586.349, 87.252, 52451.686 18/02/17,07:53:07,01,09,2, 11.8,1,1, -8.134, 10586.348, 87.232, 52451.699 18/02/17,07:53:07,02,09,2, 11.8,1,1, -8.134, 10586.343, 87.225, 52451.718 18/02/17,07:53:07,03,09,2, 11.8,1,1, -8.134, 10586.365, 87.259, 52451.741 18/02/17,07:53:07,04,09,2, 11.8,1,1, -8.134, 10586.358, 87.240, 52451.707 18/02/17,07:53:07,05,09,2, 11.8,1,1, -8.134, 10586.370, 87.237, 52451.715 18/02/17,07:53:07,06,09,2, 11.8,1,1, -8.134, 10586.376, 87.218, 52451.710 18/02/17,07:53:07,07,09,2, 11.8,1,1, -8.134, 10586.421, 87.213, 52451.453 18/02/17,07:53:07,08,09,2, 11.8,1,1, -8.134, 10586.379, 87.235, 52451.708 18/02/17,07:53:07,09,09,2, 11.8,1,1, -8.134, 10586.387, 87.229, 52451.670 18/02/17,07:53:07,10,09,2, 11.8,1,1, -8.134, 10586.405, 87.215, 52451.577 18/02/17,07:53:07,11,09,2, 11.8,1,1, -8.134, 10586.389, 87.220, 52451.631 18/02/17,07:53:07,12,09,2, 11.8,1,1, -8.134, 10586.412, 87.231, 52451.691 18/02/17,07:53:07,13,09,2, 11.8,1,1, -8.134, 10586.413, 87.209, 52451.630 18/02/17,07:53:07,14,09,2, 11.8,1,1, -8.134, 10586.397, 87.244, 52451.910 18/02/17,07:53:07,15,09,2, 11.8,1,1, -8.134, 10586.468, 87.222, 52451.750 18/02/17,07:53:07,16,09,2, 11.8,1,1, -8.134, 10586.455, 87.215, 52451.672 18/02/17,07:53:07,17,09,2, 11.8,1,1, -8.134, 10586.446, 87.201, 52451.570 18/02/17,07:53:07,18,09,2, 11.8,1,1, -8.134, 10586.459, 87.189, 52451.679 18/02/17,07:53:07,19,09,2, 11.8,1,1, -8.134, 10586.480, 87.186, 52451.633 18/02/17,07:53:08,00,09,2, 11.9,1,1, -8.132, 10586.474, 87.186, 52451.633 18/02/17,07:53:08,01,09,2, 11.9,1,1, -8.132, 10586.480, 87.170, 52451.654 18/02/17,07:53:08,02,09,2, 11.9,1,1, -8.132, 10586.470, 87.142, 52451.579 18/02/17,07:53:08,03,09,2, 11.9,1,1, -8.132, 10586.487, 87.159, 52451.621 18/02/17,07:53:08,04,09,2, 11.9,1,1, -8.132, 10586.501, 87.164, 52451.562 18/02/17,07:53:08,05,09,2, 11.9,1,1, -8.132, 10586.492, 87.138, 52451.576 18/02/17,07:53:08,06,09,2, 11.9,1,1, -8.132, 10586.500, 87.159, 52451.621 18/02/17,07:53:08,07,09,2, 11.9,1,1, -8.132, 10586.521, 87.109, 52451.579 18/02/17,07:53:08,08,09,2, 11.9,1,1, -8.132, 10586.558, 87.134, 52451.575 18/02/17,07:53:08,09,09,2, 11.9,1,1, -8.132, 10586.553, 87.103, 52451.619 18/02/17,07:53:08,10,09,2, 11.9,1,1, -8.132, 10586.569, 87.098, 52451.615 18/02/17,07:53:08,11,09,2, 11.9,1,1, -8.132, 10586.589, 87.086, 52451.560 18/02/17,07:53:08,12,09,2, 11.9,1,1, -8.132, 10586.584, 87.093, 52451.460 18/02/17,07:53:08,13,09,2, 11.9,1,1, -8.132, 10586.579, 87.067, 52451.559 18/02/17,07:53:08,14,09,2, 11.9,1,1, -8.132, 10586.594, 87.068, 52451.465 18/02/17,07:53:08,15,09,2, 11.9,1,1, -8.132, 10586.579, 87.066, 52451.510 18/02/17,07:53:08,16,09,2, 11.9,1,1, -8.132, 10586.610, 87.068, 52451.574 18/02/17,07:53:08,17,09,2, 11.9,1,1, -8.132, 10586.652, 87.066, 52451.569 18/02/17,07:53:08,18,09,2, 11.9,1,1, -8.132, 10586.656, 87.029, 52451.426 18/02/17,07:53:08,19,09,2, 11.9,1,1, -8.132, 10586.672, 87.084, 52451.875 18/02/17,07:53:09,00,09,2, 11.8,1,1, -8.131, 10586.666, 87.084, 52451.875 18/02/17,07:53:09,01,09,2, 11.8,1,1, -8.131, 10586.712, 87.013, 52451.455 18/02/17,07:53:09,02,09,2, 11.8,1,1, -8.131, 10586.725, 87.010, 52451.511 18/02/17,07:53:09,03,09,2, 11.8,1,1, -8.131, 10586.728, 87.014, 52451.520 18/02/17,07:53:09,04,09,2, 11.8,1,1, -8.131, 10586.705, 87.016, 52451.471 18/02/17,07:53:09,05,09,2, 11.8,1,1, -8.131, 10586.725, 86.964, 52451.537 18/02/17,07:53:09,06,09,2, 11.8,1,1, -8.131, 10586.755, 86.958, 52451.405 18/02/17,07:53:09,07,09,2, 11.8,1,1, -8.131, 10586.767, 86.955, 52451.499 18/02/17,07:53:09,08,09,2, 11.8,1,1, -8.131, 10586.744, 86.959, 52451.504 18/02/17,07:53:09,09,09,2, 11.8,1,1, -8.131, 10586.770, 86.970, 52451.511 18/02/17,07:53:09,10,09,2, 11.8,1,1, -8.131, 10586.783, 86.904, 52451.409 18/02/17,07:53:09,11,09,2, 11.8,1,1, -8.131, 10586.806, 86.955, 52451.536 18/02/17,07:53:09,12,09,2, 11.8,1,1, -8.131, 10586.855, 86.949, 52451.506 18/02/17,07:53:09,13,09,2, 11.8,1,1, -8.131, 10586.835, 86.900, 52451.386 18/02/17,07:53:09,14,09,2, 11.8,1,1, -8.131, 10586.801, 86.896, 52451.422 18/02/17,07:53:09,15,09,2, 11.8,1,1, -8.131, 10586.873, 86.916, 52451.507 18/02/17,07:53:09,16,09,2, 11.8,1,1, -8.131, 10586.831, 86.897, 52451.470 18/02/17,07:53:09,17,09,2, 11.8,1,1, -8.131, 10586.860, 86.874, 52451.443 18/02/17,07:53:09,18,09,2, 11.8,1,1, -8.131, 10586.926, 86.862, 52451.410 18/02/17,07:53:09,19,09,2, 11.8,1,1, -8.131, 10586.898, 86.828, 52451.409 18/02/17,07:53:10,00,09,2, 11.9,1,1, -8.129, 10586.891, 86.828, 52451.409 18/02/17,07:53:10,01,09,2, 11.9,1,1, -8.129, 10586.933, 86.842, 52451.400 18/02/17,07:53:10,02,09,2, 11.9,1,1, -8.129, 10586.941, 86.814, 52451.426 18/02/17,07:53:10,03,09,2, 11.9,1,1, -8.129, 10586.961, 86.814, 52451.431 18/02/17,07:53:10,04,09,2, 11.9,1,1, -8.129, 10586.965, 86.806, 52451.423 18/02/17,07:53:10,05,09,2, 11.9,1,1, -8.129, 10587.010, 86.774, 52451.431 18/02/17,07:53:10,06,09,2, 11.9,1,1, -8.129, 10586.988, 86.762, 52451.344 18/02/17,07:53:10,07,09,2, 11.9,1,1, -8.129, 10587.056, 86.764, 52451.387 18/02/17,07:53:10,08,09,2, 11.9,1,1, -8.129, 10587.031, 86.776, 52451.352 18/02/17,07:53:10,09,09,2, 11.9,1,1, -8.129, 10587.040, 86.727, 52451.358 18/02/17,07:53:10,10,09,2, 11.9,1,1, -8.129, 10587.036, 86.730, 52451.394 18/02/17,07:53:10,11,09,2, 11.9,1,1, -8.129, 10587.106, 86.703, 52451.405 18/02/17,07:53:10,12,09,2, 11.9,1,1, -8.129, 10587.106, 86.711, 52451.320 18/02/17,07:53:10,13,09,2, 11.9,1,1, -8.129, 10587.118, 86.695, 52451.366 18/02/17,07:53:10,14,09,2, 11.9,1,1, -8.129, 10587.178, 86.668, 52451.433 18/02/17,07:53:10,15,09,2, 11.9,1,1, -8.129, 10587.098, 86.672, 52451.419 18/02/17,07:53:10,16,09,2, 11.9,1,1, -8.129, 10587.207, 86.682, 52451.440 18/02/17,07:53:10,17,09,2, 11.9,1,1, -8.129, 10587.205, 86.644, 52451.301 18/02/17,07:53:10,18,09,2, 11.9,1,1, -8.129, 10587.225, 86.590, 52451.233 18/02/17,07:53:10,19,09,2, 11.9,1,1, -8.129, 10587.212, 86.591, 52451.259 18/02/17,07:53:11,00,09,2, 11.9,1,1, -8.134, 10587.208, 86.591, 52451.259 18/02/17,07:53:11,01,09,2, 11.9,1,1, -8.134, 10587.242, 86.569, 52451.319 18/02/17,07:53:11,02,09,2, 11.9,1,1, -8.134, 10587.249, 86.557, 52451.345 18/02/17,07:53:11,03,09,2, 11.9,1,1, -8.134, 10587.286, 86.559, 52451.369 18/02/17,07:53:11,04,09,2, 11.9,1,1, -8.134, 10587.302, 86.551, 52451.284 18/02/17,07:53:11,05,09,2, 11.9,1,1, -8.134, 10587.330, 86.507, 52451.409 18/02/17,07:53:11,06,09,2, 11.9,1,1, -8.134, 10587.336, 86.497, 52451.292 18/02/17,07:53:11,07,09,2, 11.9,1,1, -8.134, 10587.358, 86.473, 52451.283 18/02/17,07:53:11,08,09,2, 11.9,1,1, -8.134, 10587.378, 86.462, 52451.370 18/02/17,07:53:11,09,09,2, 11.9,1,1, -8.134, 10587.407, 86.425, 52451.272 18/02/17,07:53:11,10,09,2, 11.9,1,1, -8.134, 10587.405, 86.424, 52451.262 18/02/17,07:53:11,11,09,2, 11.9,1,1, -8.134, 10587.418, 86.421, 52451.264 18/02/17,07:53:11,12,09,2, 11.9,1,1, -8.134, 10587.445, 86.391, 52451.266 18/02/17,07:53:11,13,09,2, 11.9,1,1, -8.134, 10587.461, 86.375, 52451.230 18/02/17,07:53:11,14,09,2, 11.9,1,1, -8.134, 10587.482, 86.352, 52451.307 18/02/17,07:53:11,15,09,2, 11.9,1,1, -8.134, 10587.544, 86.338, 52451.249 18/02/17,07:53:11,16,09,2, 11.9,1,1, -8.134, 10587.522, 86.312, 52451.245 18/02/17,07:53:11,17,09,2, 11.9,1,1, -8.134, 10587.556, 86.304, 52451.203 18/02/17,07:53:11,18,09,2, 11.9,1,1, -8.134, 10587.552, 86.260, 52451.196 18/02/17,07:53:11,19,09,2, 11.9,1,1, -8.134, 10587.585, 86.272, 52451.264 18/02/17,07:53:12,00,09,2, 11.8,1,1, -8.131, 10587.584, 86.272, 52451.264 18/02/17,07:53:12,01,09,2, 11.8,1,1, -8.131, 10587.630, 86.232, 52451.256 18/02/17,07:53:12,02,09,2, 11.8,1,1, -8.131, 10587.640, 86.188, 52451.264 18/02/17,07:53:12,03,09,2, 11.8,1,1, -8.131, 10587.675, 86.200, 52451.246 18/02/17,07:53:12,04,09,2, 11.8,1,1, -8.131, 10587.668, 86.178, 52451.249 18/02/17,07:53:12,05,09,2, 11.8,1,1, -8.131, 10587.732, 86.178, 52451.240 18/02/17,07:53:12,06,09,2, 11.8,1,1, -8.131, 10587.755, 86.121, 52451.187 18/02/17,07:53:12,07,09,2, 11.8,1,1, -8.131, 10587.759, 86.122, 52451.106 18/02/17,07:53:12,08,09,2, 11.8,1,1, -8.131, 10587.753, 86.095, 52451.200 18/02/17,07:53:12,09,09,2, 11.8,1,1, -8.131, 10587.799, 86.046, 52451.177 18/02/17,07:53:12,10,09,2, 11.8,1,1, -8.131, 10587.807, 86.040, 52451.115 18/02/17,07:53:12,11,09,2, 11.8,1,1, -8.131, 10587.858, 86.036, 52451.198 18/02/17,07:53:12,12,09,2, 11.8,1,1, -8.131, 10587.864, 86.036, 52451.128 18/02/17,07:53:12,13,09,2, 11.8,1,1, -8.131, 10587.862, 85.991, 52451.134 18/02/17,07:53:12,14,09,2, 11.8,1,1, -8.131, 10587.891, 85.955, 52451.206 18/02/17,07:53:12,15,09,2, 11.8,1,1, -8.131, 10587.938, 85.961, 52451.208 18/02/17,07:53:12,16,09,2, 11.8,1,1, -8.131, 10587.963, 85.944, 52451.214 18/02/17,07:53:12,17,09,2, 11.8,1,1, -8.131, 10587.956, 85.912, 52451.106 18/02/17,07:53:12,18,09,2, 11.8,1,1, -8.131, 10587.976, 85.886, 52451.138 18/02/17,07:53:12,19,09,2, 11.8,1,1, -8.131, 10587.995, 85.867, 52451.156 18/02/17,07:53:13,00,09,2, 11.9,1,1, -8.132, 10587.993, 85.867, 52451.156 18/02/17,07:53:13,01,09,2, 11.9,1,1, -8.132, 10588.038, 85.829, 52451.156 18/02/17,07:53:13,02,09,2, 11.9,1,1, -8.132, 10588.071, 85.793, 52451.151 18/02/17,07:53:13,03,09,2, 11.9,1,1, -8.132, 10588.083, 85.769, 52451.146 18/02/17,07:53:13,04,09,2, 11.9,1,1, -8.132, 10588.099, 85.764, 52451.130 18/02/17,07:53:13,05,09,2, 11.9,1,1, -8.132, 10588.106, 85.721, 52451.121 18/02/17,07:53:13,06,09,2, 11.9,1,1, -8.132, 10588.122, 85.703, 52451.089 18/02/17,07:53:13,07,09,2, 11.9,1,1, -8.132, 10588.149, 85.700, 52451.125 18/02/17,07:53:13,08,09,2, 11.9,1,1, -8.132, 10588.162, 85.691, 52451.138 18/02/17,07:53:13,09,09,2, 11.9,1,1, -8.132, 10588.168, 85.668, 52451.050 18/02/17,07:53:13,10,09,2, 11.9,1,1, -8.132, 10588.189, 85.640, 52451.121 18/02/17,07:53:13,11,09,2, 11.9,1,1, -8.132, 10588.209, 85.612, 52451.095 18/02/17,07:53:13,12,09,2, 11.9,1,1, -8.132, 10588.244, 85.583, 52451.128 18/02/17,07:53:13,13,09,2, 11.9,1,1, -8.132, 10588.242, 85.597, 52451.039 18/02/17,07:53:13,14,09,2, 11.9,1,1, -8.132, 10588.243, 85.544, 52451.049 18/02/17,07:53:13,15,09,2, 11.9,1,1, -8.132, 10588.267, 85.537, 52451.128 18/02/17,07:53:13,16,09,2, 11.9,1,1, -8.132, 10588.296, 85.512, 52451.048 18/02/17,07:53:13,17,09,2, 11.9,1,1, -8.132, 10588.298, 85.467, 52451.093 18/02/17,07:53:13,18,09,2, 11.9,1,1, -8.132, 10588.305, 85.467, 52451.127 18/02/17,07:53:13,19,09,2, 11.9,1,1, -8.132, 10588.338, 85.434, 52451.139 18/02/17,07:53:14,00,09,2, 11.9,1,1, -8.134, 10588.335, 85.434, 52451.139 18/02/17,07:53:14,01,09,2, 11.9,1,1, -8.134, 10588.386, 85.381, 52451.078 18/02/17,07:53:14,02,09,2, 11.9,1,1, -8.134, 10588.364, 85.368, 52451.058 18/02/17,07:53:14,03,09,2, 11.9,1,1, -8.134, 10588.381, 85.384, 52451.138 18/02/17,07:53:14,04,09,2, 11.9,1,1, -8.134, 10588.388, 85.324, 52451.010 18/02/17,07:53:14,05,09,2, 11.9,1,1, -8.134, 10588.414, 85.318, 52451.116 18/02/17,07:53:14,06,09,2, 11.9,1,1, -8.134, 10588.416, 85.290, 52451.135 18/02/17,07:53:14,07,09,2, 11.9,1,1, -8.134, 10588.434, 85.303, 52451.141 18/02/17,07:53:14,08,09,2, 11.9,1,1, -8.134, 10588.456, 85.266, 52451.099 18/02/17,07:53:14,09,09,2, 11.9,1,1, -8.134, 10588.455, 85.253, 52451.031 18/02/17,07:53:14,10,09,2, 11.9,1,1, -8.134, 10588.476, 85.206, 52450.973 18/02/17,07:53:14,11,09,2, 11.9,1,1, -8.134, 10588.518, 85.215, 52451.049 18/02/17,07:53:14,12,09,2, 11.9,1,1, -8.134, 10588.502, 85.175, 52451.056 18/02/17,07:53:14,13,09,2, 11.9,1,1, -8.134, 10588.498, 85.162, 52451.052 18/02/17,07:53:14,14,09,2, 11.9,1,1, -8.134, 10588.529, 85.148, 52451.104 18/02/17,07:53:14,15,09,2, 11.9,1,1, -8.134, 10588.523, 85.136, 52451.123 18/02/17,07:53:14,16,09,2, 11.9,1,1, -8.134, 10588.546, 85.112, 52451.121 18/02/17,07:53:14,17,09,2, 11.9,1,1, -8.134, 10588.536, 85.082, 52451.097 18/02/17,07:53:14,18,09,2, 11.9,1,1, -8.134, 10588.528, 85.084, 52451.123 18/02/17,07:53:14,19,09,2, 11.9,1,1, -8.134, 10588.573, 85.055, 52451.071 18/02/17,07:53:15,00,09,2, 11.9,1,1, -8.134, 10588.568, 85.055, 52451.071 18/02/17,07:53:15,01,09,2, 11.9,1,1, -8.134, 10588.541, 85.025, 52451.083 18/02/17,07:53:15,02,09,2, 11.9,1,1, -8.134, 10588.528, 84.995, 52450.969 18/02/17,07:53:15,03,09,2, 11.9,1,1, -8.134, 10588.630, 84.997, 52451.203 18/02/17,07:53:15,04,09,2, 11.9,1,1, -8.134, 10588.606, 84.968, 52451.157 18/02/17,07:53:15,05,09,2, 11.9,1,1, -8.134, 10588.587, 84.927, 52451.084 18/02/17,07:53:15,06,09,2, 11.9,1,1, -8.134, 10588.597, 84.934, 52451.053 18/02/17,07:53:15,07,09,2, 11.9,1,1, -8.134, 10588.580, 84.947, 52451.150 18/02/17,07:53:15,08,09,2, 11.9,1,1, -8.134, 10588.575, 84.869, 52451.088 18/02/17,07:53:15,09,09,2, 11.9,1,1, -8.134, 10588.565, 84.857, 52451.080 18/02/17,07:53:15,10,09,2, 11.9,1,1, -8.134, 10588.612, 84.860, 52451.126 18/02/17,07:53:15,11,09,2, 11.9,1,1, -8.134, 10588.574, 84.847, 52451.068 18/02/17,07:53:15,12,09,2, 11.9,1,1, -8.134, 10588.559, 84.824, 52451.193 18/02/17,07:53:15,13,09,2, 11.9,1,1, -8.134, 10588.604, 84.788, 52451.095 18/02/17,07:53:15,14,09,2, 11.9,1,1, -8.134, 10588.609, 84.788, 52451.108 18/02/17,07:53:15,15,09,2, 11.9,1,1, -8.134, 10588.620, 84.768, 52451.129 18/02/17,07:53:15,16,09,2, 11.9,1,1, -8.134, 10588.583, 84.763, 52451.169 18/02/17,07:53:15,17,09,2, 11.9,1,1, -8.134, 10588.586, 84.727, 52451.068 18/02/17,07:53:15,18,09,2, 11.9,1,1, -8.134, 10588.588, 84.718, 52451.052 18/02/17,07:53:15,19,09,2, 11.9,1,1, -8.134, 10588.608, 84.713, 52451.160 18/02/17,07:53:16,00,09,2, 11.8,1,1, -8.132, 10588.602, 84.713, 52451.160 18/02/17,07:53:16,01,09,2, 11.8,1,1, -8.132, 10588.587, 84.667, 52451.127 18/02/17,07:53:16,02,09,2, 11.8,1,1, -8.132, 10588.600, 84.677, 52451.162 18/02/17,07:53:16,03,09,2, 11.8,1,1, -8.132, 10588.605, 84.666, 52451.180 18/02/17,07:53:16,04,09,2, 11.8,1,1, -8.132, 10588.596, 84.631, 52451.129 18/02/17,07:53:16,05,09,2, 11.8,1,1, -8.132, 10588.571, 84.625, 52451.154 18/02/17,07:53:16,06,09,2, 11.8,1,1, -8.132, 10588.577, 84.643, 52451.163 18/02/17,07:53:16,07,09,2, 11.8,1,1, -8.132, 10588.576, 84.619, 52451.168 18/02/17,07:53:16,08,09,2, 11.8,1,1, -8.132, 10588.613, 84.584, 52451.157 18/02/17,07:53:16,09,09,2, 11.8,1,1, -8.132, 10588.575, 84.581, 52451.115 18/02/17,07:53:16,10,09,2, 11.8,1,1, -8.132, 10588.568, 84.576, 52451.052 18/02/17,07:53:16,11,09,2, 11.8,1,1, -8.132, 10588.581, 84.565, 52451.163 18/02/17,07:53:16,12,09,2, 11.8,1,1, -8.132, 10588.585, 84.546, 52451.138 18/02/17,07:53:16,13,09,2, 11.8,1,1, -8.132, 10588.551, 84.516, 52451.083 18/02/17,07:53:16,14,09,2, 11.8,1,1, -8.132, 10588.569, 84.520, 52451.232 18/02/17,07:53:16,15,09,2, 11.8,1,1, -8.132, 10588.554, 84.538, 52451.206 18/02/17,07:53:16,16,09,2, 11.8,1,1, -8.132, 10588.540, 84.526, 52451.156 18/02/17,07:53:16,17,09,2, 11.8,1,1, -8.132, 10588.565, 84.509, 52451.093 18/02/17,07:53:16,18,09,2, 11.8,1,1, -8.132, 10588.538, 84.465, 52451.109 18/02/17,07:53:16,19,09,2, 11.8,1,1, -8.132, 10588.515, 84.456, 52451.146 18/02/17,07:53:17,00,09,2, 11.9,1,1, -8.131, 10588.510, 84.456, 52451.146 18/02/17,07:53:17,01,09,2, 11.9,1,1, -8.131, 10588.531, 84.430, 52451.082 18/02/17,07:53:17,02,09,2, 11.9,1,1, -8.131, 10588.490, 84.454, 52451.180 18/02/17,07:53:17,03,09,2, 11.9,1,1, -8.131, 10588.496, 84.417, 52451.100 18/02/17,07:53:17,04,09,2, 11.9,1,1, -8.131, 10588.485, 84.441, 52451.293 18/02/17,07:53:17,05,09,2, 11.9,1,1, -8.131, 10588.479, 84.429, 52451.174 18/02/17,07:53:17,06,09,2, 11.9,1,1, -8.131, 10588.439, 84.423, 52451.267 18/02/17,07:53:17,07,09,2, 11.9,1,1, -8.131, 10588.466, 84.404, 52451.242 18/02/17,07:53:17,08,09,2, 11.9,1,1, -8.131, 10588.409, 84.399, 52451.217 18/02/17,07:53:17,09,09,2, 11.9,1,1, -8.131, 10588.417, 84.392, 52451.216 18/02/17,07:53:17,10,09,2, 11.9,1,1, -8.131, 10588.431, 84.386, 52451.243 18/02/17,07:53:17,11,09,2, 11.9,1,1, -8.131, 10588.380, 84.385, 52451.229 18/02/17,07:53:17,12,09,2, 11.9,1,1, -8.131, 10588.384, 84.386, 52451.255 18/02/17,07:53:17,13,09,2, 11.9,1,1, -8.131, 10588.392, 84.336, 52451.255 18/02/17,07:53:17,14,09,2, 11.9,1,1, -8.131, 10588.356, 84.367, 52451.252 18/02/17,07:53:17,15,09,2, 11.9,1,1, -8.131, 10588.357, 84.343, 52451.316 18/02/17,07:53:17,16,09,2, 11.9,1,1, -8.131, 10588.341, 84.338, 52451.243 18/02/17,07:53:17,17,09,2, 11.9,1,1, -8.131, 10588.317, 84.314, 52451.205 18/02/17,07:53:17,18,09,2, 11.9,1,1, -8.131, 10588.318, 84.361, 52451.234 18/02/17,07:53:17,19,09,2, 11.9,1,1, -8.131, 10588.298, 84.322, 52451.191 18/02/17,07:53:18,00,09,2, 11.9,1,1, -8.132, 10588.293, 84.322, 52451.191 18/02/17,07:53:18,01,09,2, 11.9,1,1, -8.132, 10588.246, 84.325, 52451.221 18/02/17,07:53:18,02,09,2, 11.9,1,1, -8.132, 10588.262, 84.317, 52451.338 18/02/17,07:53:18,03,09,2, 11.9,1,1, -8.132, 10588.241, 84.312, 52451.278 18/02/17,07:53:18,04,09,2, 11.9,1,1, -8.132, 10588.211, 84.254, 52451.057 18/02/17,07:53:18,05,09,2, 11.9,1,1, -8.132, 10588.197, 84.315, 52451.399 18/02/17,07:53:18,06,09,2, 11.9,1,1, -8.132, 10588.203, 84.293, 52451.388 18/02/17,07:53:18,07,09,2, 11.9,1,1, -8.132, 10588.179, 84.287, 52451.366 18/02/17,07:53:18,08,09,2, 11.9,1,1, -8.132, 10588.134, 84.273, 52451.405 18/02/17,07:53:18,09,09,2, 11.9,1,1, -8.132, 10588.136, 84.294, 52451.332 18/02/17,07:53:18,10,09,2, 11.9,1,1, -8.132, 10588.153, 84.303, 52451.397 18/02/17,07:53:18,11,09,2, 11.9,1,1, -8.132, 10588.103, 84.281, 52451.406 18/02/17,07:53:18,12,09,2, 11.9,1,1, -8.132, 10588.088, 84.261, 52451.371 18/02/17,07:53:18,13,09,2, 11.9,1,1, -8.132, 10588.058, 84.291, 52451.406 18/02/17,07:53:18,14,09,2, 11.9,1,1, -8.132, 10588.066, 84.283, 52451.411 18/02/17,07:53:18,15,09,2, 11.9,1,1, -8.132, 10588.055, 84.271, 52451.366 18/02/17,07:53:18,16,09,2, 11.9,1,1, -8.132, 10588.014, 84.268, 52451.332 18/02/17,07:53:18,17,09,2, 11.9,1,1, -8.132, 10588.013, 84.295, 52451.453 18/02/17,07:53:18,18,09,2, 11.9,1,1, -8.132, 10587.961, 84.280, 52451.426 18/02/17,07:53:18,19,09,2, 11.9,1,1, -8.132, 10587.936, 84.293, 52451.480 18/02/17,07:53:19,00,09,2, 11.9,1,1, -8.137, 10587.934, 84.293, 52451.480 18/02/17,07:53:19,01,09,2, 11.9,1,1, -8.137, 10587.912, 84.293, 52451.506 18/02/17,07:53:19,02,09,2, 11.9,1,1, -8.137, 10587.891, 84.292, 52451.420 18/02/17,07:53:19,03,09,2, 11.9,1,1, -8.137, 10587.828, 84.255, 52451.471 18/02/17,07:53:19,04,09,2, 11.9,1,1, -8.137, 10587.822, 84.298, 52451.546 18/02/17,07:53:19,05,09,2, 11.9,1,1, -8.137, 10587.819, 84.289, 52451.532 18/02/17,07:53:19,06,09,2, 11.9,1,1, -8.137, 10587.796, 84.314, 52451.494 18/02/17,07:53:19,07,09,2, 11.9,1,1, -8.137, 10587.749, 84.317, 52451.493 18/02/17,07:53:19,08,09,2, 11.9,1,1, -8.137, 10587.733, 84.307, 52451.502 18/02/17,07:53:19,09,09,2, 11.9,1,1, -8.137, 10587.719, 84.305, 52451.472 18/02/17,07:53:19,10,09,2, 11.9,1,1, -8.137, 10587.690, 84.315, 52451.477 18/02/17,07:53:19,11,09,2, 11.9,1,1, -8.137, 10587.671, 84.306, 52451.429 18/02/17,07:53:19,12,09,2, 11.9,1,1, -8.137, 10587.651, 84.311, 52451.519 18/02/17,07:53:19,13,09,2, 11.9,1,1, -8.137, 10587.613, 84.341, 52451.614 18/02/17,07:53:19,14,09,2, 11.9,1,1, -8.137, 10587.602, 84.341, 52451.639 18/02/17,07:53:19,15,09,2, 11.9,1,1, -8.137, 10587.574, 84.338, 52451.603 18/02/17,07:53:19,16,09,2, 11.9,1,1, -8.137, 10587.525, 84.347, 52451.538 18/02/17,07:53:19,17,09,2, 11.9,1,1, -8.137, 10587.493, 84.342, 52451.593 18/02/17,07:53:19,18,09,2, 11.9,1,1, -8.137, 10587.478, 84.351, 52451.556 18/02/17,07:53:19,19,09,2, 11.9,1,1, -8.137, 10587.460, 84.359, 52451.573 18/02/17,07:53:20,00,09,2, 11.8,1,1, -8.134, 10587.459, 84.359, 52451.573 18/02/17,07:53:20,01,09,2, 11.8,1,1, -8.134, 10587.380, 84.383, 52451.653 18/02/17,07:53:20,02,09,2, 11.8,1,1, -8.134, 10587.369, 84.386, 52451.609 18/02/17,07:53:20,03,09,2, 11.8,1,1, -8.134, 10587.331, 84.374, 52451.632 18/02/17,07:53:20,04,09,2, 11.8,1,1, -8.134, 10587.317, 84.389, 52451.675 18/02/17,07:53:20,05,09,2, 11.8,1,1, -8.134, 10587.282, 84.427, 52451.713 18/02/17,07:53:20,06,09,2, 11.8,1,1, -8.134, 10587.248, 84.430, 52451.683 18/02/17,07:53:20,07,09,2, 11.8,1,1, -8.134, 10587.214, 84.428, 52451.690 18/02/17,07:53:20,08,09,2, 11.8,1,1, -8.134, 10587.197, 84.410, 52451.749 18/02/17,07:53:20,09,09,2, 11.8,1,1, -8.134, 10587.158, 84.445, 52451.738 18/02/17,07:53:20,10,09,2, 11.8,1,1, -8.134, 10587.127, 84.451, 52451.768 18/02/17,07:53:20,11,09,2, 11.8,1,1, -8.134, 10587.117, 84.473, 52451.742 18/02/17,07:53:20,12,09,2, 11.8,1,1, -8.134, 10587.062, 84.463, 52451.691 18/02/17,07:53:20,13,09,2, 11.8,1,1, -8.134, 10587.044, 84.497, 52451.672 18/02/17,07:53:20,14,09,2, 11.8,1,1, -8.134, 10587.023, 84.499, 52451.684 18/02/17,07:53:20,15,09,2, 11.8,1,1, -8.134, 10586.961, 84.484, 52451.705 18/02/17,07:53:20,16,09,2, 11.8,1,1, -8.134, 10586.935, 84.527, 52451.734 18/02/17,07:53:20,17,09,2, 11.8,1,1, -8.134, 10586.934, 84.551, 52451.749 18/02/17,07:53:20,18,09,2, 11.8,1,1, -8.134, 10586.889, 84.543, 52451.806 18/02/17,07:53:20,19,09,2, 11.8,1,1, -8.134, 10586.863, 84.568, 52451.804 18/02/17,07:53:21,00,09,2, 11.9,1,1, -8.131, 10586.858, 84.568, 52451.804 18/02/17,07:53:21,01,09,2, 11.9,1,1, -8.131, 10586.805, 84.606, 52451.745 18/02/17,07:53:21,02,09,2, 11.9,1,1, -8.131, 10586.766, 84.628, 52451.751 18/02/17,07:53:21,03,09,2, 11.9,1,1, -8.131, 10586.731, 84.645, 52451.799 18/02/17,07:53:21,04,09,2, 11.9,1,1, -8.131, 10586.722, 84.644, 52451.813 18/02/17,07:53:21,05,09,2, 11.9,1,1, -8.131, 10586.679, 84.670, 52451.837 18/02/17,07:53:21,06,09,2, 11.9,1,1, -8.131, 10586.659, 84.689, 52451.881 18/02/17,07:53:21,07,09,2, 11.9,1,1, -8.131, 10586.645, 84.715, 52451.881 18/02/17,07:53:21,08,09,2, 11.9,1,1, -8.131, 10586.594, 84.699, 52451.908 18/02/17,07:53:21,09,09,2, 11.9,1,1, -8.131, 10586.565, 84.734, 52451.879 18/02/17,07:53:21,10,09,2, 11.9,1,1, -8.131, 10586.544, 84.750, 52451.916 18/02/17,07:53:21,11,09,2, 11.9,1,1, -8.131, 10586.524, 84.734, 52451.893 18/02/17,07:53:21,12,09,2, 11.9,1,1, -8.131, 10586.501, 84.774, 52451.999 18/02/17,07:53:21,13,09,2, 11.9,1,1, -8.131, 10586.424, 84.793, 52451.844 18/02/17,07:53:21,14,09,2, 11.9,1,1, -8.131, 10586.416, 84.820, 52451.874 18/02/17,07:53:21,15,09,2, 11.9,1,1, -8.131, 10586.367, 84.807, 52451.827 18/02/17,07:53:21,16,09,2, 11.9,1,1, -8.131, 10586.351, 84.834, 52451.895 18/02/17,07:53:21,17,09,2, 11.9,1,1, -8.131, 10586.301, 84.861, 52451.952 18/02/17,07:53:21,18,09,2, 11.9,1,1, -8.131, 10586.310, 84.856, 52451.894 18/02/17,07:53:21,19,09,2, 11.9,1,1, -8.131, 10586.247, 84.881, 52451.941 18/02/17,07:53:22,00,09,2, 11.9,1,1, -8.132, 10586.240, 84.881, 52451.941 18/02/17,07:53:22,01,09,2, 11.9,1,1, -8.132, 10586.218, 84.934, 52452.016 18/02/17,07:53:22,02,09,2, 11.9,1,1, -8.132, 10586.218, 84.974, 52452.015 18/02/17,07:53:22,03,09,2, 11.9,1,1, -8.132, 10586.156, 84.956, 52452.001 18/02/17,07:53:22,04,09,2, 11.9,1,1, -8.132, 10586.128, 84.981, 52452.039 18/02/17,07:53:22,05,09,2, 11.9,1,1, -8.132, 10586.112, 84.998, 52451.947 18/02/17,07:53:22,06,09,2, 11.9,1,1, -8.132, 10586.057, 85.005, 52452.042 18/02/17,07:53:22,07,09,2, 11.9,1,1, -8.132, 10586.048, 85.028, 52451.907 18/02/17,07:53:22,08,09,2, 11.9,1,1, -8.132, 10586.018, 85.044, 52452.066 18/02/17,07:53:22,09,09,2, 11.9,1,1, -8.132, 10586.007, 85.083, 52452.045 18/02/17,07:53:22,10,09,2, 11.9,1,1, -8.132, 10585.975, 85.074, 52451.955 18/02/17,07:53:22,11,09,2, 11.9,1,1, -8.132, 10585.939, 85.117, 52451.994 18/02/17,07:53:22,12,09,2, 11.9,1,1, -8.132, 10585.882, 85.114, 52451.996 18/02/17,07:53:22,13,09,2, 11.9,1,1, -8.132, 10585.880, 85.131, 52451.945 18/02/17,07:53:22,14,09,2, 11.9,1,1, -8.132, 10585.836, 85.155, 52451.973 18/02/17,07:53:22,15,09,2, 11.9,1,1, -8.132, 10585.787, 85.167, 52451.988 18/02/17,07:53:22,16,09,2, 11.9,1,1, -8.132, 10585.792, 85.199, 52451.959 18/02/17,07:53:22,17,09,2, 11.9,1,1, -8.132, 10585.775, 85.219, 52452.074 18/02/17,07:53:22,18,09,2, 11.9,1,1, -8.132, 10585.736, 85.218, 52452.068 18/02/17,07:53:22,19,09,2, 11.9,1,1, -8.132, 10585.743, 85.261, 52452.059 18/02/17,07:53:23,00,09,2, 11.9,1,1, -8.134, 10585.740, 85.261, 52452.059 18/02/17,07:53:23,01,09,2, 11.9,1,1, -8.134, 10585.652, 85.278, 52452.060 18/02/17,07:53:23,02,09,2, 11.9,1,1, -8.134, 10585.631, 85.300, 52451.984 18/02/17,07:53:23,03,09,2, 11.9,1,1, -8.134, 10585.602, 85.332, 52452.114 18/02/17,07:53:23,04,09,2, 11.9,1,1, -8.134, 10585.600, 85.353, 52452.055 18/02/17,07:53:23,05,09,2, 11.9,1,1, -8.134, 10585.566, 85.390, 52452.038 18/02/17,07:53:23,06,09,2, 11.9,1,1, -8.134, 10585.546, 85.410, 52452.082 18/02/17,07:53:23,07,09,2, 11.9,1,1, -8.134, 10585.514, 85.397, 52452.058 18/02/17,07:53:23,08,09,2, 11.9,1,1, -8.134, 10585.478, 85.453, 52452.083 18/02/17,07:53:23,09,09,2, 11.9,1,1, -8.134, 10585.457, 85.457, 52452.093 18/02/17,07:53:23,10,09,2, 11.9,1,1, -8.134, 10585.424, 85.492, 52452.160 18/02/17,07:53:23,11,09,2, 11.9,1,1, -8.134, 10585.429, 85.501, 52452.104 18/02/17,07:53:23,12,09,2, 11.9,1,1, -8.134, 10585.376, 85.545, 52452.157 18/02/17,07:53:23,13,09,2, 11.9,1,1, -8.134, 10585.363, 85.552, 52452.117 18/02/17,07:53:23,14,09,2, 11.9,1,1, -8.134, 10585.350, 85.540, 52452.051 18/02/17,07:53:23,15,09,2, 11.9,1,1, -8.134, 10585.308, 85.605, 52452.076 18/02/17,07:53:23,16,09,2, 11.9,1,1, -8.134, 10585.301, 85.628, 52452.090 18/02/17,07:53:23,17,09,2, 11.9,1,1, -8.134, 10585.283, 85.624, 52452.144 18/02/17,07:53:23,18,09,2, 11.9,1,1, -8.134, 10585.247, 85.623, 52452.074 18/02/17,07:53:23,19,09,2, 11.9,1,1, -8.134, 10585.201, 85.664, 52452.189 18/02/17,07:53:24,00,09,2, 11.8,1,1, -8.132, 10585.197, 85.664, 52452.189 18/02/17,07:53:24,01,09,2, 11.8,1,1, -8.132, 10585.191, 85.730, 52452.206 18/02/17,07:53:24,02,09,2, 11.8,1,1, -8.132, 10585.161, 85.759, 52452.168 18/02/17,07:53:24,03,09,2, 11.8,1,1, -8.132, 10585.123, 85.753, 52452.144 18/02/17,07:53:24,04,09,2, 11.8,1,1, -8.132, 10585.132, 85.787, 52452.206 18/02/17,07:53:24,05,09,2, 11.8,1,1, -8.132, 10585.065, 85.804, 52452.199 18/02/17,07:53:24,06,09,2, 11.8,1,1, -8.132, 10585.058, 85.819, 52452.219 18/02/17,07:53:24,07,09,2, 11.8,1,1, -8.132, 10585.019, 85.836, 52452.146 18/02/17,07:53:24,08,09,2, 11.8,1,1, -8.132, 10585.022, 85.881, 52452.251 18/02/17,07:53:24,09,09,2, 11.8,1,1, -8.132, 10584.989, 85.887, 52452.191 18/02/17,07:53:24,10,09,2, 11.8,1,1, -8.132, 10584.965, 85.923, 52452.219 18/02/17,07:53:24,11,09,2, 11.8,1,1, -8.132, 10584.952, 85.938, 52452.236 18/02/17,07:53:24,12,09,2, 11.8,1,1, -8.132, 10584.936, 85.970, 52452.147 18/02/17,07:53:24,13,09,2, 11.8,1,1, -8.132, 10584.898, 85.993, 52452.255 18/02/17,07:53:24,14,09,2, 11.8,1,1, -8.132, 10584.892, 85.992, 52452.150 18/02/17,07:53:24,15,09,2, 11.8,1,1, -8.132, 10584.843, 86.022, 52452.153 18/02/17,07:53:24,16,09,2, 11.8,1,1, -8.132, 10584.815, 86.063, 52452.194 18/02/17,07:53:24,17,09,2, 11.8,1,1, -8.132, 10584.808, 86.081, 52452.250 18/02/17,07:53:24,18,09,2, 11.8,1,1, -8.132, 10584.811, 86.104, 52452.287 18/02/17,07:53:24,19,09,2, 11.8,1,1, -8.132, 10584.774, 86.101, 52452.248 18/02/17,07:53:25,00,09,2, 11.8,1,1, -8.130, 10584.772, 86.101, 52452.248 18/02/17,07:53:25,01,09,2, 11.8,1,1, -8.130, 10584.736, 86.143, 52452.197 18/02/17,07:53:25,02,09,2, 11.8,1,1, -8.130, 10584.721, 86.187, 52452.232 18/02/17,07:53:25,03,09,2, 11.8,1,1, -8.130, 10584.695, 86.207, 52452.296 18/02/17,07:53:25,04,09,2, 11.8,1,1, -8.130, 10584.698, 86.218, 52452.323 18/02/17,07:53:25,05,09,2, 11.8,1,1, -8.130, 10584.686, 86.260, 52452.240 18/02/17,07:53:25,06,09,2, 11.8,1,1, -8.130, 10584.660, 86.274, 52452.295 18/02/17,07:53:25,07,09,2, 11.8,1,1, -8.130, 10584.637, 86.300, 52452.229 18/02/17,07:53:25,08,09,2, 11.8,1,1, -8.130, 10584.632, 86.300, 52452.289 18/02/17,07:53:25,09,09,2, 11.8,1,1, -8.130, 10584.619, 86.340, 52452.236 18/02/17,07:53:25,10,09,2, 11.8,1,1, -8.130, 10584.560, 86.367, 52452.189 18/02/17,07:53:25,11,09,2, 11.8,1,1, -8.130, 10584.574, 86.402, 52452.255 18/02/17,07:53:25,12,09,2, 11.8,1,1, -8.130, 10584.548, 86.391, 52452.260 18/02/17,07:53:25,13,09,2, 11.8,1,1, -8.130, 10584.519, 86.429, 52452.294 18/02/17,07:53:25,14,09,2, 11.8,1,1, -8.130, 10584.511, 86.432, 52452.196 18/02/17,07:53:25,15,09,2, 11.8,1,1, -8.130, 10584.520, 86.450, 52452.223 18/02/17,07:53:25,16,09,2, 11.8,1,1, -8.130, 10584.453, 86.488, 52452.246 18/02/17,07:53:25,17,09,2, 11.8,1,1, -8.130, 10584.476, 86.485, 52452.188 18/02/17,07:53:25,18,09,2, 11.8,1,1, -8.130, 10584.440, 86.538, 52452.253 18/02/17,07:53:25,19,09,2, 11.8,1,1, -8.130, 10584.437, 86.520, 52452.331 18/02/17,07:53:26,00,09,2, 11.9,1,1, -8.131, 10584.430, 86.520, 52452.331 18/02/17,07:53:26,01,09,2, 11.9,1,1, -8.131, 10584.417, 86.554, 52452.307 18/02/17,07:53:26,02,09,2, 11.9,1,1, -8.131, 10584.441, 86.590, 52452.306 18/02/17,07:53:26,03,09,2, 11.9,1,1, -8.131, 10584.387, 86.606, 52452.334 18/02/17,07:53:26,04,09,2, 11.9,1,1, -8.131, 10584.384, 86.614, 52452.330 18/02/17,07:53:26,05,09,2, 11.9,1,1, -8.131, 10584.426, 86.629, 52452.307 18/02/17,07:53:26,06,09,2, 11.9,1,1, -8.131, 10584.372, 86.647, 52452.217 18/02/17,07:53:26,07,09,2, 11.9,1,1, -8.131, 10584.368, 86.669, 52452.317 18/02/17,07:53:26,08,09,2, 11.9,1,1, -8.131, 10584.362, 86.686, 52452.240 18/02/17,07:53:26,09,09,2, 11.9,1,1, -8.131, 10584.361, 86.701, 52452.302 18/02/17,07:53:26,10,09,2, 11.9,1,1, -8.131, 10584.370, 86.723, 52452.207 18/02/17,07:53:26,11,09,2, 11.9,1,1, -8.131, 10584.335, 86.735, 52452.222 18/02/17,07:53:26,12,09,2, 11.9,1,1, -8.131, 10584.312, 86.737, 52452.306 18/02/17,07:53:26,13,09,2, 11.9,1,1, -8.131, 10584.327, 86.800, 52452.235 18/02/17,07:53:26,14,09,2, 11.9,1,1, -8.131, 10584.325, 86.815, 52452.335 18/02/17,07:53:26,15,09,2, 11.9,1,1, -8.131, 10584.319, 86.801, 52452.317 18/02/17,07:53:26,16,09,2, 11.9,1,1, -8.131, 10584.270, 86.811, 52452.266 18/02/17,07:53:26,17,09,2, 11.9,1,1, -8.131, 10584.295, 86.834, 52452.324 18/02/17,07:53:26,18,09,2, 11.9,1,1, -8.131, 10584.299, 86.831, 52452.244 18/02/17,07:53:26,19,09,2, 11.9,1,1, -8.131, 10584.278, 86.877, 52452.546 18/02/17,07:53:27,00,09,2, 11.9,1,1, -8.132, 10584.271, 86.877, 52452.546 18/02/17,07:53:27,01,09,2, 11.9,1,1, -8.132, 10584.263, 86.910, 52452.311 18/02/17,07:53:27,02,09,2, 11.9,1,1, -8.132, 10584.300, 86.924, 52452.335 18/02/17,07:53:27,03,09,2, 11.9,1,1, -8.132, 10584.289, 86.884, 52452.252 18/02/17,07:53:27,04,09,2, 11.9,1,1, -8.132, 10584.246, 86.910, 52452.287 18/02/17,07:53:27,05,09,2, 11.9,1,1, -8.132, 10584.268, 86.950, 52452.250 18/02/17,07:53:27,06,09,2, 11.9,1,1, -8.132, 10584.266, 86.949, 52452.195 18/02/17,07:53:27,07,09,2, 11.9,1,1, -8.132, 10584.244, 86.956, 52452.259 18/02/17,07:53:27,08,09,2, 11.9,1,1, -8.132, 10584.261, 86.960, 52452.254 18/02/17,07:53:27,09,09,2, 11.9,1,1, -8.132, 10584.262, 86.998, 52452.250 18/02/17,07:53:27,10,09,2, 11.9,1,1, -8.132, 10584.260, 87.015, 52452.271 18/02/17,07:53:27,11,09,2, 11.9,1,1, -8.132, 10584.235, 87.015, 52452.264 18/02/17,07:53:27,12,09,2, 11.9,1,1, -8.132, 10584.267, 87.061, 52452.251 18/02/17,07:53:27,13,09,2, 11.9,1,1, -8.132, 10584.252, 87.052, 52452.206 18/02/17,07:53:27,14,09,2, 11.9,1,1, -8.132, 10584.271, 87.071, 52452.322 18/02/17,07:53:27,15,09,2, 11.9,1,1, -8.132, 10584.276, 87.075, 52452.224 18/02/17,07:53:27,16,09,2, 11.9,1,1, -8.132, 10584.267, 87.075, 52452.244 18/02/17,07:53:27,17,09,2, 11.9,1,1, -8.132, 10584.273, 87.118, 52452.246 18/02/17,07:53:27,18,09,2, 11.9,1,1, -8.132, 10584.242, 87.117, 52452.293 18/02/17,07:53:27,19,09,2, 11.9,1,1, -8.132, 10584.236, 87.133, 52452.340 18/02/17,07:53:28,00,09,2, 11.9,1,1, -8.130, 10584.229, 87.133, 52452.340 18/02/17,07:53:28,01,09,2, 11.9,1,1, -8.130, 10584.271, 87.155, 52452.264 18/02/17,07:53:28,02,09,2, 11.9,1,1, -8.130, 10584.284, 87.157, 52452.235 18/02/17,07:53:28,03,09,2, 11.9,1,1, -8.130, 10584.258, 87.170, 52452.257 18/02/17,07:53:28,04,09,2, 11.9,1,1, -8.130, 10584.266, 87.194, 52452.201 18/02/17,07:53:28,05,09,2, 11.9,1,1, -8.130, 10584.280, 87.203, 52452.210 18/02/17,07:53:28,06,09,2, 11.9,1,1, -8.130, 10584.290, 87.213, 52452.270 18/02/17,07:53:28,07,09,2, 11.9,1,1, -8.130, 10584.288, 87.207, 52452.277 18/02/17,07:53:28,08,09,2, 11.9,1,1, -8.130, 10584.274, 87.247, 52452.268 18/02/17,07:53:28,09,09,2, 11.9,1,1, -8.130, 10584.298, 87.263, 52452.321 18/02/17,07:53:28,10,09,2, 11.9,1,1, -8.130, 10584.291, 87.269, 52452.303 18/02/17,07:53:28,11,09,2, 11.9,1,1, -8.130, 10584.296, 87.292, 52452.252 18/02/17,07:53:28,12,09,2, 11.9,1,1, -8.130, 10584.317, 87.283, 52452.329 18/02/17,07:53:28,13,09,2, 11.9,1,1, -8.130, 10584.327, 87.300, 52452.295 18/02/17,07:53:28,14,09,2, 11.9,1,1, -8.130, 10584.336, 87.309, 52452.200 18/02/17,07:53:28,15,09,2, 11.9,1,1, -8.130, 10584.323, 87.292, 52452.218 18/02/17,07:53:28,16,09,2, 11.9,1,1, -8.130, 10584.335, 87.326, 52452.281 18/02/17,07:53:28,17,09,2, 11.9,1,1, -8.130, 10584.340, 87.347, 52452.317 18/02/17,07:53:28,18,09,2, 11.9,1,1, -8.130, 10584.344, 87.361, 52452.546 18/02/17,07:53:28,19,09,2, 11.9,1,1, -8.130, 10584.413, 87.351, 52452.237 18/02/17,07:53:29,00,09,2, 11.9,1,1, -8.131, 10584.413, 87.351, 52452.237 18/02/17,07:53:29,01,09,2, 11.9,1,1, -8.131, 10584.429, 87.362, 52452.262 18/02/17,07:53:29,02,09,2, 11.9,1,1, -8.131, 10584.409, 87.359, 52452.210 18/02/17,07:53:29,03,09,2, 11.9,1,1, -8.131, 10584.397, 87.372, 52452.237 18/02/17,07:53:29,04,09,2, 11.9,1,1, -8.131, 10584.458, 87.414, 52452.269 18/02/17,07:53:29,05,09,2, 11.9,1,1, -8.131, 10584.454, 87.404, 52452.152 18/02/17,07:53:29,06,09,2, 11.9,1,1, -8.131, 10584.440, 87.407, 52452.233 18/02/17,07:53:29,07,09,2, 11.9,1,1, -8.131, 10584.481, 87.428, 52452.256 18/02/17,07:53:29,08,09,2, 11.9,1,1, -8.131, 10584.507, 87.424, 52452.185 18/02/17,07:53:29,09,09,2, 11.9,1,1, -8.131, 10584.504, 87.443, 52452.247 18/02/17,07:53:29,10,09,2, 11.9,1,1, -8.131, 10584.525, 87.439, 52452.254 18/02/17,07:53:29,11,09,2, 11.9,1,1, -8.131, 10584.524, 87.447, 52452.171 18/02/17,07:53:29,12,09,2, 11.9,1,1, -8.131, 10584.561, 87.455, 52452.273 18/02/17,07:53:29,13,09,2, 11.9,1,1, -8.131, 10584.561, 87.446, 52452.208 18/02/17,07:53:29,14,09,2, 11.9,1,1, -8.131, 10584.567, 87.474, 52452.214 18/02/17,07:53:29,15,09,2, 11.9,1,1, -8.131, 10584.601, 87.494, 52452.169 18/02/17,07:53:29,16,09,2, 11.9,1,1, -8.131, 10584.623, 87.474, 52452.244 18/02/17,07:53:29,17,09,2, 11.9,1,1, -8.131, 10584.626, 87.459, 52452.190 18/02/17,07:53:29,18,09,2, 11.9,1,1, -8.131, 10584.651, 87.462, 52452.239 18/02/17,07:53:29,19,09,2, 11.9,1,1, -8.131, 10584.649, 87.484, 52452.166 18/02/17,07:53:30,00,09,2, 11.8,1,1, -8.134, 10584.646, 87.484, 52452.166 18/02/17,07:53:30,01,09,2, 11.8,1,1, -8.134, 10584.692, 87.463, 52452.202 18/02/17,07:53:30,02,09,2, 11.8,1,1, -8.134, 10584.716, 87.471, 52452.136 18/02/17,07:53:30,03,09,2, 11.8,1,1, -8.134, 10584.728, 87.476, 52452.197 18/02/17,07:53:30,04,09,2, 11.8,1,1, -8.134, 10584.725, 87.511, 52452.254 18/02/17,07:53:30,05,09,2, 11.8,1,1, -8.134, 10584.721, 87.470, 52451.920 18/02/17,07:53:30,06,09,2, 11.8,1,1, -8.134, 10584.747, 87.488, 52452.295 18/02/17,07:53:30,07,09,2, 11.8,1,1, -8.134, 10584.799, 87.493, 52452.226 18/02/17,07:53:30,08,09,2, 11.8,1,1, -8.134, 10584.801, 87.505, 52452.234 18/02/17,07:53:30,09,09,2, 11.8,1,1, -8.134, 10584.810, 87.503, 52452.185 18/02/17,07:53:30,10,09,2, 11.8,1,1, -8.134, 10584.810, 87.505, 52452.233 18/02/17,07:53:30,11,09,2, 11.8,1,1, -8.134, 10584.843, 87.506, 52452.142 18/02/17,07:53:30,12,09,2, 11.8,1,1, -8.134, 10584.855, 87.497, 52452.165 18/02/17,07:53:30,13,09,2, 11.8,1,1, -8.134, 10584.899, 87.498, 52452.195 18/02/17,07:53:30,14,09,2, 11.8,1,1, -8.134, 10584.885, 87.482, 52452.137 18/02/17,07:53:30,15,09,2, 11.8,1,1, -8.134, 10584.919, 87.482, 52452.141 18/02/17,07:53:30,16,09,2, 11.8,1,1, -8.134, 10584.940, 87.498, 52452.248 18/02/17,07:53:30,17,09,2, 11.8,1,1, -8.134, 10584.988, 87.490, 52452.211 18/02/17,07:53:30,18,09,2, 11.8,1,1, -8.134, 10584.970, 87.479, 52452.164 18/02/17,07:53:30,19,09,2, 11.8,1,1, -8.134, 10584.993, 87.503, 52452.486 18/02/17,07:53:31,00,09,2, 11.8,1,1, -8.132, 10584.989, 87.503, 52452.486 18/02/17,07:53:31,01,09,2, 11.8,1,1, -8.132, 10585.053, 87.461, 52452.150 18/02/17,07:53:31,02,09,2, 11.8,1,1, -8.132, 10585.083, 87.467, 52452.157 18/02/17,07:53:31,03,09,2, 11.8,1,1, -8.132, 10585.096, 87.478, 52452.182 18/02/17,07:53:31,04,09,2, 11.8,1,1, -8.132, 10585.105, 87.465, 52452.167 18/02/17,07:53:31,05,09,2, 11.8,1,1, -8.132, 10585.134, 87.466, 52452.162 18/02/17,07:53:31,06,09,2, 11.8,1,1, -8.132, 10585.145, 87.458, 52452.175 18/02/17,07:53:31,07,09,2, 11.8,1,1, -8.132, 10585.176, 87.447, 52452.129 18/02/17,07:53:31,08,09,2, 11.8,1,1, -8.132, 10585.177, 87.460, 52452.137 18/02/17,07:53:31,09,09,2, 11.8,1,1, -8.132, 10585.214, 87.430, 52452.090 18/02/17,07:53:31,10,09,2, 11.8,1,1, -8.132, 10585.204, 87.454, 52452.144 18/02/17,07:53:31,11,09,2, 11.8,1,1, -8.132, 10585.257, 87.417, 52452.135 18/02/17,07:53:31,12,09,2, 11.8,1,1, -8.132, 10585.302, 87.417, 52452.119 18/02/17,07:53:31,13,09,2, 11.8,1,1, -8.132, 10585.324, 87.427, 52452.050 18/02/17,07:53:31,14,09,2, 11.8,1,1, -8.132, 10585.310, 87.401, 52452.072 18/02/17,07:53:31,15,09,2, 11.8,1,1, -8.132, 10585.345, 87.396, 52452.020 18/02/17,07:53:31,16,09,2, 11.8,1,1, -8.132, 10585.341, 87.401, 52452.101 18/02/17,07:53:31,17,09,2, 11.8,1,1, -8.132, 10585.403, 87.388, 52452.162 18/02/17,07:53:31,18,09,2, 11.8,1,1, -8.132, 10585.420, 87.390, 52451.999 18/02/17,07:53:31,19,09,2, 11.8,1,1, -8.132, 10585.435, 87.385, 52452.112 18/02/17,07:53:32,00,09,2, 11.8,1,1, -8.134, 10585.431, 87.385, 52452.112 18/02/17,07:53:32,01,09,2, 11.8,1,1, -8.134, 10585.483, 87.344, 52452.060 18/02/17,07:53:32,02,09,2, 11.8,1,1, -8.134, 10585.503, 87.353, 52452.066 18/02/17,07:53:32,03,09,2, 11.8,1,1, -8.134, 10585.529, 87.332, 52452.075 18/02/17,07:53:32,04,09,2, 11.8,1,1, -8.134, 10585.550, 87.313, 52452.034 18/02/17,07:53:32,05,09,2, 11.8,1,1, -8.134, 10585.583, 87.281, 52452.002 18/02/17,07:53:32,06,09,2, 11.8,1,1, -8.134, 10585.592, 87.309, 52452.051 18/02/17,07:53:32,07,09,2, 11.8,1,1, -8.134, 10585.636, 87.298, 52452.033 18/02/17,07:53:32,08,09,2, 11.8,1,1, -8.134, 10585.624, 87.278, 52451.970 18/02/17,07:53:32,09,09,2, 11.8,1,1, -8.134, 10585.625, 87.251, 52451.980 18/02/17,07:53:32,10,09,2, 11.8,1,1, -8.134, 10585.682, 87.250, 52452.072 18/02/17,07:53:32,11,09,2, 11.8,1,1, -8.134, 10585.717, 87.288, 52452.065 18/02/17,07:53:32,12,09,2, 11.8,1,1, -8.134, 10585.712, 87.243, 52451.982 18/02/17,07:53:32,13,09,2, 11.8,1,1, -8.134, 10585.715, 87.252, 52452.026 18/02/17,07:53:32,14,09,2, 11.8,1,1, -8.134, 10585.761, 87.238, 52452.014 18/02/17,07:53:32,15,09,2, 11.8,1,1, -8.134, 10585.798, 87.202, 52451.977 18/02/17,07:53:32,16,09,2, 11.8,1,1, -8.134, 10585.787, 87.171, 52452.019 18/02/17,07:53:32,17,09,2, 11.8,1,1, -8.134, 10585.817, 87.192, 52452.021 18/02/17,07:53:32,18,09,2, 11.8,1,1, -8.134, 10585.830, 87.218, 52452.014 18/02/17,07:53:32,19,09,2, 11.8,1,1, -8.134, 10585.861, 87.184, 52452.048 18/02/17,07:53:33,00,09,2, 11.9,1,1, -8.132, 10585.856, 87.184, 52452.048 18/02/17,07:53:33,01,09,2, 11.9,1,1, -8.132, 10585.910, 87.150, 52451.943 18/02/17,07:53:33,02,09,2, 11.9,1,1, -8.132, 10585.939, 87.143, 52452.004 18/02/17,07:53:33,03,09,2, 11.9,1,1, -8.132, 10585.959, 87.134, 52451.953 18/02/17,07:53:33,04,09,2, 11.9,1,1, -8.132, 10585.999, 87.096, 52451.722 18/02/17,07:53:33,05,09,2, 11.9,1,1, -8.132, 10585.990, 87.119, 52451.928 18/02/17,07:53:33,06,09,2, 11.9,1,1, -8.132, 10585.985, 87.105, 52451.932 18/02/17,07:53:33,07,09,2, 11.9,1,1, -8.132, 10586.022, 87.092, 52451.947 18/02/17,07:53:33,08,09,2, 11.9,1,1, -8.132, 10586.068, 87.062, 52451.989 18/02/17,07:53:33,09,09,2, 11.9,1,1, -8.132, 10586.080, 87.045, 52451.934 18/02/17,07:53:33,10,09,2, 11.9,1,1, -8.132, 10586.085, 87.071, 52451.994 18/02/17,07:53:33,11,09,2, 11.9,1,1, -8.132, 10586.152, 87.042, 52451.831 18/02/17,07:53:33,12,09,2, 11.9,1,1, -8.132, 10586.187, 87.056, 52451.990 18/02/17,07:53:33,13,09,2, 11.9,1,1, -8.132, 10586.190, 87.046, 52451.912 18/02/17,07:53:33,14,09,2, 11.9,1,1, -8.132, 10586.244, 87.039, 52451.979 18/02/17,07:53:33,15,09,2, 11.9,1,1, -8.132, 10586.228, 87.017, 52451.952 18/02/17,07:53:33,16,09,2, 11.9,1,1, -8.132, 10586.224, 87.004, 52451.892 18/02/17,07:53:33,17,09,2, 11.9,1,1, -8.132, 10586.270, 86.990, 52451.961 18/02/17,07:53:33,18,09,2, 11.9,1,1, -8.132, 10586.260, 86.970, 52451.949 18/02/17,07:53:33,19,09,2, 11.9,1,1, -8.132, 10586.285, 86.971, 52451.932 18/02/17,07:53:34,00,09,2, 11.9,1,1, -8.134, 10586.282, 86.971, 52451.932 18/02/17,07:53:34,01,09,2, 11.9,1,1, -8.134, 10586.333, 86.951, 52451.933 18/02/17,07:53:34,02,09,2, 11.9,1,1, -8.134, 10586.385, 86.932, 52451.924 18/02/17,07:53:34,03,09,2, 11.9,1,1, -8.134, 10586.376, 86.922, 52451.881 18/02/17,07:53:34,04,09,2, 11.9,1,1, -8.134, 10586.387, 86.892, 52451.863 18/02/17,07:53:34,05,09,2, 11.9,1,1, -8.134, 10586.427, 86.889, 52451.891 18/02/17,07:53:34,06,09,2, 11.9,1,1, -8.134, 10586.435, 86.887, 52451.899 18/02/17,07:53:34,07,09,2, 11.9,1,1, -8.134, 10586.428, 86.859, 52451.872 18/02/17,07:53:34,08,09,2, 11.9,1,1, -8.134, 10586.476, 86.857, 52451.935 18/02/17,07:53:34,09,09,2, 11.9,1,1, -8.134, 10586.481, 86.845, 52451.856 18/02/17,07:53:34,10,09,2, 11.9,1,1, -8.134, 10586.510, 86.807, 52451.834 18/02/17,07:53:34,11,09,2, 11.9,1,1, -8.134, 10586.525, 86.785, 52451.796 18/02/17,07:53:34,12,09,2, 11.9,1,1, -8.134, 10586.519, 86.800, 52451.819 18/02/17,07:53:34,13,09,2, 11.9,1,1, -8.134, 10586.549, 86.811, 52451.849 18/02/17,07:53:34,14,09,2, 11.9,1,1, -8.134, 10586.575, 86.769, 52451.848 18/02/17,07:53:34,15,09,2, 11.9,1,1, -8.134, 10586.576, 86.748, 52451.905 18/02/17,07:53:34,16,09,2, 11.9,1,1, -8.134, 10586.605, 86.755, 52451.846 18/02/17,07:53:34,17,09,2, 11.9,1,1, -8.134, 10586.623, 86.747, 52451.869 18/02/17,07:53:34,18,09,2, 11.9,1,1, -8.134, 10586.650, 86.700, 52451.808 18/02/17,07:53:34,19,09,2, 11.9,1,1, -8.134, 10586.623, 86.673, 52451.882 18/02/17,07:53:35,00,09,2, 11.9,1,1, -8.134, 10586.616, 86.673, 52451.882 18/02/17,07:53:35,01,09,2, 11.9,1,1, -8.134, 10586.672, 86.674, 52451.809 18/02/17,07:53:35,02,09,2, 11.9,1,1, -8.134, 10586.681, 86.658, 52451.841 18/02/17,07:53:35,03,09,2, 11.9,1,1, -8.134, 10586.717, 86.629, 52451.799 18/02/17,07:53:35,04,09,2, 11.9,1,1, -8.134, 10586.715, 86.645, 52451.833 18/02/17,07:53:35,05,09,2, 11.9,1,1, -8.134, 10586.737, 86.622, 52451.919 18/02/17,07:53:35,06,09,2, 11.9,1,1, -8.134, 10586.745, 86.618, 52451.850 18/02/17,07:53:35,07,09,2, 11.9,1,1, -8.134, 10586.766, 86.585, 52451.846 18/02/17,07:53:35,08,09,2, 11.9,1,1, -8.134, 10586.819, 86.581, 52451.810 18/02/17,07:53:35,09,09,2, 11.9,1,1, -8.134, 10586.803, 86.572, 52451.861 18/02/17,07:53:35,10,09,2, 11.9,1,1, -8.134, 10586.810, 86.549, 52451.881 18/02/17,07:53:35,11,09,2, 11.9,1,1, -8.134, 10586.868, 86.514, 52451.869 18/02/17,07:53:35,12,09,2, 11.9,1,1, -8.134, 10586.857, 86.524, 52451.899 18/02/17,07:53:35,13,09,2, 11.9,1,1, -8.134, 10586.875, 86.514, 52451.902 18/02/17,07:53:35,14,09,2, 11.9,1,1, -8.134, 10586.867, 86.486, 52451.894 18/02/17,07:53:35,15,09,2, 11.9,1,1, -8.134, 10586.910, 86.463, 52451.809 18/02/17,07:53:35,16,09,2, 11.9,1,1, -8.134, 10586.943, 86.446, 52451.759 18/02/17,07:53:35,17,09,2, 11.9,1,1, -8.134, 10586.963, 86.441, 52451.775 18/02/17,07:53:35,18,09,2, 11.9,1,1, -8.134, 10586.945, 86.412, 52451.811 18/02/17,07:53:35,19,09,2, 11.9,1,1, -8.134, 10586.955, 86.414, 52451.840 18/02/17,07:53:36,00,09,2, 11.8,1,1, -8.132, 10586.950, 86.414, 52451.840 18/02/17,07:53:36,01,09,2, 11.8,1,1, -8.132, 10586.957, 86.383, 52451.747 18/02/17,07:53:36,02,09,2, 11.8,1,1, -8.132, 10587.053, 86.377, 52451.819 18/02/17,07:53:36,03,09,2, 11.8,1,1, -8.132, 10587.000, 86.332, 52451.729 18/02/17,07:53:36,04,09,2, 11.8,1,1, -8.132, 10587.018, 86.328, 52451.833 18/02/17,07:53:36,05,09,2, 11.8,1,1, -8.132, 10587.035, 86.311, 52451.815 18/02/17,07:53:36,06,09,2, 11.8,1,1, -8.132, 10587.038, 86.311, 52451.847 18/02/17,07:53:36,07,09,2, 11.8,1,1, -8.132, 10587.043, 86.320, 52451.893 18/02/17,07:53:36,08,09,2, 11.8,1,1, -8.132, 10587.092, 86.298, 52451.922 18/02/17,07:53:36,09,09,2, 11.8,1,1, -8.132, 10587.092, 86.257, 52451.879 18/02/17,07:53:36,10,09,2, 11.8,1,1, -8.132, 10587.081, 86.253, 52451.899 18/02/17,07:53:36,11,09,2, 11.8,1,1, -8.132, 10587.125, 86.224, 52451.848 18/02/17,07:53:36,12,09,2, 11.8,1,1, -8.132, 10587.112, 86.231, 52451.862 18/02/17,07:53:36,13,09,2, 11.8,1,1, -8.132, 10587.122, 86.232, 52451.916 18/02/17,07:53:36,14,09,2, 11.8,1,1, -8.132, 10587.118, 86.215, 52451.839 18/02/17,07:53:36,15,09,2, 11.8,1,1, -8.132, 10587.140, 86.205, 52451.799 18/02/17,07:53:36,16,09,2, 11.8,1,1, -8.132, 10587.163, 86.209, 52451.914 18/02/17,07:53:36,17,09,2, 11.8,1,1, -8.132, 10587.135, 86.153, 52451.790 18/02/17,07:53:36,18,09,2, 11.8,1,1, -8.132, 10587.178, 86.125, 52451.788 18/02/17,07:53:36,19,09,2, 11.8,1,1, -8.132, 10587.178, 86.138, 52451.915 18/02/17,07:53:37,00,09,2, 11.8,1,1, -8.129, 10587.175, 86.138, 52451.915 18/02/17,07:53:37,01,09,2, 11.8,1,1, -8.129, 10587.216, 86.097, 52451.851 18/02/17,07:53:37,02,09,2, 11.8,1,1, -8.129, 10587.208, 86.096, 52451.921 18/02/17,07:53:37,03,09,2, 11.8,1,1, -8.129, 10587.231, 86.068, 52451.911 18/02/17,07:53:37,04,09,2, 11.8,1,1, -8.129, 10587.240, 86.070, 52451.872 18/02/17,07:53:37,05,09,2, 11.8,1,1, -8.129, 10587.235, 86.061, 52451.799 18/02/17,07:53:37,06,09,2, 11.8,1,1, -8.129, 10587.234, 86.058, 52451.878 18/02/17,07:53:37,07,09,2, 11.8,1,1, -8.129, 10587.240, 86.048, 52451.836 18/02/17,07:53:37,08,09,2, 11.8,1,1, -8.129, 10587.276, 86.032, 52451.868 18/02/17,07:53:37,09,09,2, 11.8,1,1, -8.129, 10587.272, 85.985, 52451.893 18/02/17,07:53:37,10,09,2, 11.8,1,1, -8.129, 10587.271, 85.970, 52451.883 18/02/17,07:53:37,11,09,2, 11.8,1,1, -8.129, 10587.273, 85.971, 52451.803 18/02/17,07:53:37,12,09,2, 11.8,1,1, -8.129, 10587.291, 85.969, 52451.910 18/02/17,07:53:37,13,09,2, 11.8,1,1, -8.129, 10587.306, 85.932, 52451.906 18/02/17,07:53:37,14,09,2, 11.8,1,1, -8.129, 10587.295, 85.911, 52451.772 18/02/17,07:53:37,15,09,2, 11.8,1,1, -8.129, 10587.324, 85.932, 52451.863 18/02/17,07:53:37,16,09,2, 11.8,1,1, -8.129, 10587.322, 85.926, 52451.912 18/02/17,07:53:37,17,09,2, 11.8,1,1, -8.129, 10587.311, 85.906, 52451.873 18/02/17,07:53:37,18,09,2, 11.8,1,1, -8.129, 10587.320, 85.907, 52451.908 18/02/17,07:53:37,19,09,2, 11.8,1,1, -8.129, 10587.331, 85.891, 52451.972 18/02/17,07:53:38,00,09,2, 11.9,1,1, -8.129, 10587.325, 85.891, 52451.972 18/02/17,07:53:38,01,09,2, 11.9,1,1, -8.129, 10587.339, 85.843, 52451.837 18/02/17,07:53:38,02,09,2, 11.9,1,1, -8.129, 10587.350, 85.869, 52451.944 18/02/17,07:53:38,03,09,2, 11.9,1,1, -8.129, 10587.342, 85.855, 52451.895 18/02/17,07:53:38,04,09,2, 11.9,1,1, -8.129, 10587.343, 85.839, 52451.945 18/02/17,07:53:38,05,09,2, 11.9,1,1, -8.129, 10587.363, 85.824, 52451.912 18/02/17,07:53:38,06,09,2, 11.9,1,1, -8.129, 10587.380, 85.814, 52451.900 18/02/17,07:53:38,07,09,2, 11.9,1,1, -8.129, 10587.337, 85.819, 52451.916 18/02/17,07:53:38,08,09,2, 11.9,1,1, -8.129, 10587.360, 85.780, 52451.911 18/02/17,07:53:38,09,09,2, 11.9,1,1, -8.129, 10587.366, 85.781, 52451.936 18/02/17,07:53:38,10,09,2, 11.9,1,1, -8.129, 10587.367, 85.770, 52451.892 18/02/17,07:53:38,11,09,2, 11.9,1,1, -8.129, 10587.348, 85.779, 52451.984 18/02/17,07:53:38,12,09,2, 11.9,1,1, -8.129, 10587.392, 85.741, 52451.994 18/02/17,07:53:38,13,09,2, 11.9,1,1, -8.129, 10587.387, 85.722, 52451.897 18/02/17,07:53:38,14,09,2, 11.9,1,1, -8.129, 10587.380, 85.721, 52452.020 18/02/17,07:53:38,15,09,2, 11.9,1,1, -8.129, 10587.369, 85.717, 52451.951 18/02/17,07:53:38,16,09,2, 11.9,1,1, -8.129, 10587.373, 85.689, 52451.921 18/02/17,07:53:38,17,09,2, 11.9,1,1, -8.129, 10587.389, 85.715, 52451.911 18/02/17,07:53:38,18,09,2, 11.9,1,1, -8.129, 10587.378, 85.689, 52451.937 18/02/17,07:53:38,19,09,2, 11.9,1,1, -8.129, 10587.379, 85.710, 52451.879 18/02/17,07:53:39,00,09,2, 11.8,1,1, -8.132, 10587.375, 85.710, 52451.879 18/02/17,07:53:39,01,09,2, 11.8,1,1, -8.132, 10587.355, 85.678, 52451.894 18/02/17,07:53:39,02,09,2, 11.8,1,1, -8.132, 10587.374, 85.668, 52451.980 18/02/17,07:53:39,03,09,2, 11.8,1,1, -8.132, 10587.389, 85.653, 52451.987 18/02/17,07:53:39,04,09,2, 11.8,1,1, -8.132, 10587.378, 85.658, 52451.961 18/02/17,07:53:39,05,09,2, 11.8,1,1, -8.132, 10587.385, 85.653, 52451.995 18/02/17,07:53:39,06,09,2, 11.8,1,1, -8.132, 10587.374, 85.646, 52451.958 18/02/17,07:53:39,07,09,2, 11.8,1,1, -8.132, 10587.390, 85.636, 52451.919 18/02/17,07:53:39,08,09,2, 11.8,1,1, -8.132, 10587.388, 85.612, 52451.950 18/02/17,07:53:39,09,09,2, 11.8,1,1, -8.132, 10587.405, 85.590, 52452.015 18/02/17,07:53:39,10,09,2, 11.8,1,1, -8.132, 10587.393, 85.593, 52451.893 18/02/17,07:53:39,11,09,2, 11.8,1,1, -8.132, 10587.392, 85.615, 52452.045 18/02/17,07:53:39,12,09,2, 11.8,1,1, -8.132, 10587.417, 85.575, 52452.012 18/02/17,07:53:39,13,09,2, 11.8,1,1, -8.132, 10587.390, 85.574, 52451.965 18/02/17,07:53:39,14,09,2, 11.8,1,1, -8.132, 10587.411, 85.554, 52451.935 18/02/17,07:53:39,15,09,2, 11.8,1,1, -8.132, 10587.393, 85.556, 52451.979 18/02/17,07:53:39,16,09,2, 11.8,1,1, -8.132, 10587.375, 85.523, 52451.985 18/02/17,07:53:39,17,09,2, 11.8,1,1, -8.132, 10587.400, 85.539, 52451.930 18/02/17,07:53:39,18,09,2, 11.8,1,1, -8.132, 10587.398, 85.540, 52451.951 18/02/17,07:53:39,19,09,2, 11.8,1,1, -8.132, 10587.390, 85.547, 52452.021 18/02/17,07:53:40,00,09,2, 11.9,1,1, -8.134, 10587.384, 85.547, 52452.021 18/02/17,07:53:40,01,09,2, 11.9,1,1, -8.134, 10587.387, 85.529, 52451.922 18/02/17,07:53:40,02,09,2, 11.9,1,1, -8.134, 10587.387, 85.512, 52452.003 18/02/17,07:53:40,03,09,2, 11.9,1,1, -8.134, 10587.405, 85.502, 52451.932 18/02/17,07:53:40,04,09,2, 11.9,1,1, -8.134, 10587.363, 85.485, 52452.039 18/02/17,07:53:40,05,09,2, 11.9,1,1, -8.134, 10587.405, 85.470, 52451.974 18/02/17,07:53:40,06,09,2, 11.9,1,1, -8.134, 10587.395, 85.477, 52451.988 18/02/17,07:53:40,07,09,2, 11.9,1,1, -8.134, 10587.379, 85.471, 52452.001 18/02/17,07:53:40,08,09,2, 11.9,1,1, -8.134, 10587.383, 85.491, 52452.040 18/02/17,07:53:40,09,09,2, 11.9,1,1, -8.134, 10587.399, 85.472, 52452.256 18/02/17,07:53:40,10,09,2, 11.9,1,1, -8.134, 10587.408, 85.446, 52451.954 18/02/17,07:53:40,11,09,2, 11.9,1,1, -8.134, 10587.384, 85.439, 52451.955 18/02/17,07:53:40,12,09,2, 11.9,1,1, -8.134, 10587.400, 85.450, 52452.025 18/02/17,07:53:40,13,09,2, 11.9,1,1, -8.134, 10587.394, 85.412, 52451.960 18/02/17,07:53:40,14,09,2, 11.9,1,1, -8.134, 10587.377, 85.452, 52451.999 18/02/17,07:53:40,15,09,2, 11.9,1,1, -8.134, 10587.373, 85.413, 52451.989 18/02/17,07:53:40,16,09,2, 11.9,1,1, -8.134, 10587.359, 85.398, 52452.062 18/02/17,07:53:40,17,09,2, 11.9,1,1, -8.134, 10587.357, 85.411, 52452.136 18/02/17,07:53:40,18,09,2, 11.9,1,1, -8.134, 10587.354, 85.401, 52452.092 18/02/17,07:53:40,19,09,2, 11.9,1,1, -8.134, 10587.374, 85.408, 52452.110 18/02/17,07:53:41,00,09,2, 11.8,1,1, -8.135, 10587.367, 85.408, 52452.110 18/02/17,07:53:41,01,09,2, 11.8,1,1, -8.135, 10587.320, 85.378, 52452.001 18/02/17,07:53:41,02,09,2, 11.8,1,1, -8.135, 10587.366, 85.416, 52452.116 18/02/17,07:53:41,03,09,2, 11.8,1,1, -8.135, 10587.353, 85.389, 52452.058 18/02/17,07:53:41,04,09,2, 11.8,1,1, -8.135, 10587.330, 85.375, 52452.087 18/02/17,07:53:41,05,09,2, 11.8,1,1, -8.135, 10587.331, 85.378, 52452.046 18/02/17,07:53:41,06,09,2, 11.8,1,1, -8.135, 10587.346, 85.361, 52452.091 18/02/17,07:53:41,07,09,2, 11.8,1,1, -8.135, 10587.342, 85.362, 52452.105 18/02/17,07:53:41,08,09,2, 11.8,1,1, -8.135, 10587.360, 85.372, 52452.061 18/02/17,07:53:41,09,09,2, 11.8,1,1, -8.135, 10587.334, 85.361, 52452.108 18/02/17,07:53:41,10,09,2, 11.8,1,1, -8.135, 10587.332, 85.348, 52452.079 18/02/17,07:53:41,11,09,2, 11.8,1,1, -8.135, 10587.301, 85.337, 52452.094 18/02/17,07:53:41,12,09,2, 11.8,1,1, -8.135, 10587.319, 85.341, 52452.160 18/02/17,07:53:41,13,09,2, 11.8,1,1, -8.135, 10587.294, 85.346, 52452.153 18/02/17,07:53:41,14,09,2, 11.8,1,1, -8.135, 10587.287, 85.349, 52452.140 18/02/17,07:53:41,15,09,2, 11.8,1,1, -8.135, 10587.286, 85.357, 52452.158 18/02/17,07:53:41,16,09,2, 11.8,1,1, -8.135, 10587.301, 85.361, 52452.165 18/02/17,07:53:41,17,09,2, 11.8,1,1, -8.135, 10587.270, 85.338, 52452.102 18/02/17,07:53:41,18,09,2, 11.8,1,1, -8.135, 10587.291, 85.371, 52452.084 18/02/17,07:53:41,19,09,2, 11.8,1,1, -8.135, 10587.313, 85.371, 52452.362 18/02/17,07:53:42,00,09,2, 11.9,1,1, -8.132, 10587.308, 85.371, 52452.362 18/02/17,07:53:42,01,09,2, 11.9,1,1, -8.132, 10587.260, 85.360, 52452.069 18/02/17,07:53:42,02,09,2, 11.9,1,1, -8.132, 10587.230, 85.330, 52452.076 18/02/17,07:53:42,03,09,2, 11.9,1,1, -8.132, 10587.241, 85.318, 52452.103 18/02/17,07:53:42,04,09,2, 11.9,1,1, -8.132, 10587.242, 85.329, 52452.105 18/02/17,07:53:42,05,09,2, 11.9,1,1, -8.132, 10587.243, 85.347, 52452.173 18/02/17,07:53:42,06,09,2, 11.9,1,1, -8.132, 10587.228, 85.328, 52452.204 18/02/17,07:53:42,07,09,2, 11.9,1,1, -8.132, 10587.231, 85.307, 52452.253 18/02/17,07:53:42,08,09,2, 11.9,1,1, -8.132, 10587.242, 85.350, 52452.187 18/02/17,07:53:42,09,09,2, 11.9,1,1, -8.132, 10587.215, 85.330, 52452.167 18/02/17,07:53:42,10,09,2, 11.9,1,1, -8.132, 10587.186, 85.331, 52452.177 18/02/17,07:53:42,11,09,2, 11.9,1,1, -8.132, 10587.206, 85.322, 52452.193 18/02/17,07:53:42,12,09,2, 11.9,1,1, -8.132, 10587.209, 85.336, 52452.151 18/02/17,07:53:42,13,09,2, 11.9,1,1, -8.132, 10587.205, 85.333, 52452.121 18/02/17,07:53:42,14,09,2, 11.9,1,1, -8.132, 10587.215, 85.351, 52452.245 18/02/17,07:53:42,15,09,2, 11.9,1,1, -8.132, 10587.185, 85.333, 52452.252 18/02/17,07:53:42,16,09,2, 11.9,1,1, -8.132, 10587.199, 85.376, 52452.268 18/02/17,07:53:42,17,09,2, 11.9,1,1, -8.132, 10587.135, 85.356, 52452.146 18/02/17,07:53:42,18,09,2, 11.9,1,1, -8.132, 10587.118, 85.337, 52452.188 18/02/17,07:53:42,19,09,2, 11.9,1,1, -8.132, 10587.129, 85.320, 52452.186 18/02/17,07:53:43,00,09,2, 11.9,1,1, -8.132, 10587.125, 85.320, 52452.186 18/02/17,07:53:43,01,09,2, 11.9,1,1, -8.132, 10587.093, 85.360, 52452.331 18/02/17,07:53:43,02,09,2, 11.9,1,1, -8.132, 10587.112, 85.337, 52452.217 18/02/17,07:53:43,03,09,2, 11.9,1,1, -8.132, 10587.094, 85.366, 52452.309 18/02/17,07:53:43,04,09,2, 11.9,1,1, -8.132, 10587.091, 85.370, 52452.260 18/02/17,07:53:43,05,09,2, 11.9,1,1, -8.132, 10587.078, 85.412, 52452.338 18/02/17,07:53:43,06,09,2, 11.9,1,1, -8.132, 10587.079, 85.367, 52452.278 18/02/17,07:53:43,07,09,2, 11.9,1,1, -8.132, 10587.055, 85.386, 52452.297 18/02/17,07:53:43,08,09,2, 11.9,1,1, -8.132, 10587.049, 85.400, 52452.318 18/02/17,07:53:43,09,09,2, 11.9,1,1, -8.132, 10587.037, 85.399, 52452.347 18/02/17,07:53:43,10,09,2, 11.9,1,1, -8.132, 10587.026, 85.390, 52452.293 18/02/17,07:53:43,11,09,2, 11.9,1,1, -8.132, 10587.012, 85.410, 52452.268 18/02/17,07:53:43,12,09,2, 11.9,1,1, -8.132, 10587.003, 85.411, 52452.324 18/02/17,07:53:43,13,09,2, 11.9,1,1, -8.132, 10586.990, 85.410, 52452.332 18/02/17,07:53:43,14,09,2, 11.9,1,1, -8.132, 10586.992, 85.389, 52452.320 18/02/17,07:53:43,15,09,2, 11.9,1,1, -8.132, 10586.962, 85.416, 52452.288 18/02/17,07:53:43,16,09,2, 11.9,1,1, -8.132, 10586.962, 85.426, 52452.399 18/02/17,07:53:43,17,09,2, 11.9,1,1, -8.132, 10586.966, 85.432, 52452.400 18/02/17,07:53:43,18,09,2, 11.9,1,1, -8.132, 10586.940, 85.426, 52452.296 18/02/17,07:53:43,19,09,2, 11.9,1,1, -8.132, 10586.923, 85.458, 52452.380 18/02/17,07:53:44,00,09,2, 11.9,1,1, -8.134, 10586.916, 85.458, 52452.380 18/02/17,07:53:44,01,09,2, 11.9,1,1, -8.134, 10586.898, 85.442, 52452.404 18/02/17,07:53:44,02,09,2, 11.9,1,1, -8.134, 10586.889, 85.447, 52452.402 18/02/17,07:53:44,03,09,2, 11.9,1,1, -8.134, 10586.877, 85.450, 52452.274 18/02/17,07:53:44,04,09,2, 11.9,1,1, -8.134, 10586.918, 85.475, 52452.473 18/02/17,07:53:44,05,09,2, 11.9,1,1, -8.134, 10586.857, 85.459, 52452.340 18/02/17,07:53:44,06,09,2, 11.9,1,1, -8.134, 10586.860, 85.457, 52452.413 18/02/17,07:53:44,07,09,2, 11.9,1,1, -8.134, 10586.850, 85.505, 52452.372 18/02/17,07:53:44,08,09,2, 11.9,1,1, -8.134, 10586.843, 85.508, 52452.469 18/02/17,07:53:44,09,09,2, 11.9,1,1, -8.134, 10586.806, 85.471, 52452.341 18/02/17,07:53:44,10,09,2, 11.9,1,1, -8.134, 10586.830, 85.483, 52452.352 18/02/17,07:53:44,11,09,2, 11.9,1,1, -8.134, 10586.797, 85.493, 52452.406 18/02/17,07:53:44,12,09,2, 11.9,1,1, -8.134, 10586.777, 85.508, 52452.420 18/02/17,07:53:44,13,09,2, 11.9,1,1, -8.134, 10586.752, 85.497, 52452.385 18/02/17,07:53:44,14,09,2, 11.9,1,1, -8.134, 10586.785, 85.509, 52452.465 18/02/17,07:53:44,15,09,2, 11.9,1,1, -8.134, 10586.762, 85.506, 52452.411 18/02/17,07:53:44,16,09,2, 11.9,1,1, -8.134, 10586.770, 85.544, 52452.496 18/02/17,07:53:44,17,09,2, 11.9,1,1, -8.134, 10586.734, 85.510, 52452.469 18/02/17,07:53:44,18,09,2, 11.9,1,1, -8.134, 10586.715, 85.520, 52452.460 18/02/17,07:53:44,19,09,2, 11.9,1,1, -8.134, 10586.723, 85.553, 52452.411 18/02/17,07:53:45,00,09,2, 11.8,1,1, -8.132, 10586.716, 85.553, 52452.411 18/02/17,07:53:45,01,09,2, 11.8,1,1, -8.132, 10586.692, 85.555, 52452.507 18/02/17,07:53:45,02,09,2, 11.8,1,1, -8.132, 10586.704, 85.558, 52452.493 18/02/17,07:53:45,03,09,2, 11.8,1,1, -8.132, 10586.707, 85.569, 52452.455 18/02/17,07:53:45,04,09,2, 11.8,1,1, -8.132, 10586.675, 85.607, 52452.507 18/02/17,07:53:45,05,09,2, 11.8,1,1, -8.132, 10586.671, 85.569, 52452.456 18/02/17,07:53:45,06,09,2, 11.8,1,1, -8.132, 10586.668, 85.584, 52452.495 18/02/17,07:53:45,07,09,2, 11.8,1,1, -8.132, 10586.625, 85.579, 52452.519 18/02/17,07:53:45,08,09,2, 11.8,1,1, -8.132, 10586.658, 85.606, 52452.544 18/02/17,07:53:45,09,09,2, 11.8,1,1, -8.132, 10586.617, 85.599, 52452.502 18/02/17,07:53:45,10,09,2, 11.8,1,1, -8.132, 10586.609, 85.621, 52452.525 18/02/17,07:53:45,11,09,2, 11.8,1,1, -8.132, 10586.627, 85.636, 52452.540 18/02/17,07:53:45,12,09,2, 11.8,1,1, -8.132, 10586.610, 85.602, 52452.519 18/02/17,07:53:45,13,09,2, 11.8,1,1, -8.132, 10586.563, 85.592, 52452.467 18/02/17,07:53:45,14,09,2, 11.8,1,1, -8.132, 10586.576, 85.605, 52452.490 18/02/17,07:53:45,15,09,2, 11.8,1,1, -8.132, 10586.570, 85.636, 52452.570 18/02/17,07:53:45,16,09,2, 11.8,1,1, -8.132, 10586.551, 85.653, 52452.581 18/02/17,07:53:45,17,09,2, 11.8,1,1, -8.132, 10586.552, 85.622, 52452.544 18/02/17,07:53:45,18,09,2, 11.8,1,1, -8.132, 10586.536, 85.640, 52452.598 18/02/17,07:53:45,19,09,2, 11.8,1,1, -8.132, 10586.530, 85.653, 52452.525 18/02/17,07:53:46,00,09,2, 11.9,1,1, -8.129, 10586.524, 85.653, 52452.525 18/02/17,07:53:46,01,09,2, 11.9,1,1, -8.129, 10586.524, 85.669, 52452.544 18/02/17,07:53:46,02,09,2, 11.9,1,1, -8.129, 10586.497, 85.690, 52452.542 18/02/17,07:53:46,03,09,2, 11.9,1,1, -8.129, 10586.519, 85.703, 52452.632 18/02/17,07:53:46,04,09,2, 11.9,1,1, -8.129, 10586.479, 85.685, 52452.523 18/02/17,07:53:46,05,09,2, 11.9,1,1, -8.129, 10586.480, 85.737, 52452.632 18/02/17,07:53:46,06,09,2, 11.9,1,1, -8.129, 10586.469, 85.730, 52452.587 18/02/17,07:53:46,07,09,2, 11.9,1,1, -8.129, 10586.468, 85.720, 52452.620 18/02/17,07:53:46,08,09,2, 11.9,1,1, -8.129, 10586.455, 85.731, 52452.610 18/02/17,07:53:46,09,09,2, 11.9,1,1, -8.129, 10586.465, 85.763, 52452.570 18/02/17,07:53:46,10,09,2, 11.9,1,1, -8.129, 10586.423, 85.778, 52452.526 18/02/17,07:53:46,11,09,2, 11.9,1,1, -8.129, 10586.432, 85.776, 52452.636 18/02/17,07:53:46,12,09,2, 11.9,1,1, -8.129, 10586.388, 85.765, 52452.582 18/02/17,07:53:46,13,09,2, 11.9,1,1, -8.129, 10586.407, 85.801, 52452.628 18/02/17,07:53:46,14,09,2, 11.9,1,1, -8.129, 10586.374, 85.808, 52452.643 18/02/17,07:53:46,15,09,2, 11.9,1,1, -8.129, 10586.378, 85.819, 52452.637 18/02/17,07:53:46,16,09,2, 11.9,1,1, -8.129, 10586.350, 85.810, 52452.688 18/02/17,07:53:46,17,09,2, 11.9,1,1, -8.129, 10586.337, 85.822, 52452.640 18/02/17,07:53:46,18,09,2, 11.9,1,1, -8.129, 10586.352, 85.851, 52452.525 18/02/17,07:53:46,19,09,2, 11.9,1,1, -8.129, 10586.316, 85.860, 52452.713 18/02/17,07:53:47,00,09,2, 11.8,1,1, -8.134, 10586.315, 85.860, 52452.713 18/02/17,07:53:47,01,09,2, 11.8,1,1, -8.134, 10586.290, 85.854, 52452.622 18/02/17,07:53:47,02,09,2, 11.8,1,1, -8.134, 10586.278, 85.895, 52452.667 18/02/17,07:53:47,03,09,2, 11.8,1,1, -8.134, 10586.289, 85.896, 52452.661 18/02/17,07:53:47,04,09,2, 11.8,1,1, -8.134, 10586.259, 85.882, 52452.668 18/02/17,07:53:47,05,09,2, 11.8,1,1, -8.134, 10586.239, 85.900, 52452.729 18/02/17,07:53:47,06,09,2, 11.8,1,1, -8.134, 10586.228, 85.942, 52452.637 18/02/17,07:53:47,07,09,2, 11.8,1,1, -8.134, 10586.201, 85.932, 52452.734 18/02/17,07:53:47,08,09,2, 11.8,1,1, -8.134, 10586.212, 85.916, 52452.670 18/02/17,07:53:47,09,09,2, 11.8,1,1, -8.134, 10586.210, 85.938, 52452.736 18/02/17,07:53:47,10,09,2, 11.8,1,1, -8.134, 10586.173, 85.981, 52452.738 18/02/17,07:53:47,11,09,2, 11.8,1,1, -8.134, 10586.176, 85.937, 52452.662 18/02/17,07:53:47,12,09,2, 11.8,1,1, -8.134, 10586.150, 85.980, 52452.745 18/02/17,07:53:47,13,09,2, 11.8,1,1, -8.134, 10586.166, 85.991, 52452.759 18/02/17,07:53:47,14,09,2, 11.8,1,1, -8.134, 10586.141, 85.979, 52452.727 18/02/17,07:53:47,15,09,2, 11.8,1,1, -8.134, 10586.115, 85.993, 52452.698 18/02/17,07:53:47,16,09,2, 11.8,1,1, -8.134, 10586.087, 85.984, 52452.699 18/02/17,07:53:47,17,09,2, 11.8,1,1, -8.134, 10586.110, 86.049, 52452.701 18/02/17,07:53:47,18,09,2, 11.8,1,1, -8.134, 10586.071, 86.035, 52452.709 18/02/17,07:53:47,19,09,2, 11.8,1,1, -8.134, 10586.086, 86.053, 52452.680 18/02/17,07:53:48,00,09,2, 11.9,1,1, -8.131, 10586.082, 86.053, 52452.680 18/02/17,07:53:48,01,09,2, 11.9,1,1, -8.131, 10586.047, 86.088, 52452.794 18/02/17,07:53:48,02,09,2, 11.9,1,1, -8.131, 10586.070, 86.095, 52452.750 18/02/17,07:53:48,03,09,2, 11.9,1,1, -8.131, 10586.019, 86.083, 52452.838 18/02/17,07:53:48,04,09,2, 11.9,1,1, -8.131, 10586.018, 86.118, 52452.820 18/02/17,07:53:48,05,09,2, 11.9,1,1, -8.131, 10586.013, 86.130, 52452.855 18/02/17,07:53:48,06,09,2, 11.9,1,1, -8.131, 10586.028, 86.119, 52452.784 18/02/17,07:53:48,07,09,2, 11.9,1,1, -8.131, 10585.993, 86.130, 52452.711 18/02/17,07:53:48,08,09,2, 11.9,1,1, -8.131, 10586.006, 86.134, 52452.783 18/02/17,07:53:48,09,09,2, 11.9,1,1, -8.131, 10586.003, 86.147, 52452.764 18/02/17,07:53:48,10,09,2, 11.9,1,1, -8.131, 10585.957, 86.190, 52452.826 18/02/17,07:53:48,11,09,2, 11.9,1,1, -8.131, 10585.941, 86.185, 52452.763 18/02/17,07:53:48,12,09,2, 11.9,1,1, -8.131, 10585.921, 86.191, 52452.778 18/02/17,07:53:48,13,09,2, 11.9,1,1, -8.131, 10585.919, 86.234, 52452.858 18/02/17,07:53:48,14,09,2, 11.9,1,1, -8.131, 10585.914, 86.227, 52452.863 18/02/17,07:53:48,15,09,2, 11.9,1,1, -8.131, 10585.913, 86.216, 52452.752 18/02/17,07:53:48,16,09,2, 11.9,1,1, -8.131, 10585.899, 86.227, 52452.770 18/02/17,07:53:48,17,09,2, 11.9,1,1, -8.131, 10585.869, 86.264, 52452.762 18/02/17,07:53:48,18,09,2, 11.9,1,1, -8.131, 10585.870, 86.275, 52452.807 18/02/17,07:53:48,19,09,2, 11.9,1,1, -8.131, 10585.871, 86.271, 52452.831 18/02/17,07:53:49,00,09,2, 11.9,1,1, -8.132, 10585.865, 86.271, 52452.831 18/02/17,07:53:49,01,09,2, 11.9,1,1, -8.132, 10585.839, 86.319, 52452.853 18/02/17,07:53:49,02,09,2, 11.9,1,1, -8.132, 10585.802, 86.326, 52452.878 18/02/17,07:53:49,03,09,2, 11.9,1,1, -8.132, 10585.801, 86.335, 52452.858 18/02/17,07:53:49,04,09,2, 11.9,1,1, -8.132, 10585.828, 86.361, 52452.856 18/02/17,07:53:49,05,09,2, 11.9,1,1, -8.132, 10585.803, 86.366, 52452.859 18/02/17,07:53:49,06,09,2, 11.9,1,1, -8.132, 10585.767, 86.376, 52452.901 18/02/17,07:53:49,07,09,2, 11.9,1,1, -8.132, 10585.767, 86.373, 52452.814 18/02/17,07:53:49,08,09,2, 11.9,1,1, -8.132, 10585.777, 86.408, 52452.877 18/02/17,07:53:49,09,09,2, 11.9,1,1, -8.132, 10585.756, 86.406, 52452.857 18/02/17,07:53:49,10,09,2, 11.9,1,1, -8.132, 10585.736, 86.455, 52452.860 18/02/17,07:53:49,11,09,2, 11.9,1,1, -8.132, 10585.736, 86.438, 52452.859 18/02/17,07:53:49,12,09,2, 11.9,1,1, -8.132, 10585.719, 86.467, 52452.883 18/02/17,07:53:49,13,09,2, 11.9,1,1, -8.132, 10585.709, 86.476, 52452.936 18/02/17,07:53:49,14,09,2, 11.9,1,1, -8.132, 10585.671, 86.484, 52452.839 18/02/17,07:53:49,15,09,2, 11.9,1,1, -8.132, 10585.683, 86.483, 52452.952 18/02/17,07:53:49,16,09,2, 11.9,1,1, -8.132, 10585.670, 86.503, 52452.850 18/02/17,07:53:49,17,09,2, 11.9,1,1, -8.132, 10585.669, 86.522, 52452.959 18/02/17,07:53:49,18,09,2, 11.9,1,1, -8.132, 10585.647, 86.516, 52452.883 18/02/17,07:53:49,19,09,2, 11.9,1,1, -8.132, 10585.635, 86.538, 52452.985 18/02/17,07:53:50,00,09,2, 11.9,1,1, -8.132, 10585.631, 86.538, 52452.985 18/02/17,07:53:50,01,09,2, 11.9,1,1, -8.132, 10585.622, 86.589, 52452.996 18/02/17,07:53:50,02,09,2, 11.9,1,1, -8.132, 10585.620, 86.564, 52452.926 18/02/17,07:53:50,03,09,2, 11.9,1,1, -8.132, 10585.642, 86.583, 52452.958 18/02/17,07:53:50,04,09,2, 11.9,1,1, -8.132, 10585.626, 86.616, 52453.011 18/02/17,07:53:50,05,09,2, 11.9,1,1, -8.132, 10585.584, 86.605, 52452.987 18/02/17,07:53:50,06,09,2, 11.9,1,1, -8.132, 10585.603, 86.646, 52453.089 18/02/17,07:53:50,07,09,2, 11.9,1,1, -8.132, 10585.579, 86.656, 52453.057 18/02/17,07:53:50,08,09,2, 11.9,1,1, -8.132, 10585.561, 86.671, 52453.022 18/02/17,07:53:50,09,09,2, 11.9,1,1, -8.132, 10585.579, 86.648, 52453.091 18/02/17,07:53:50,10,09,2, 11.9,1,1, -8.132, 10585.540, 86.682, 52452.989 18/02/17,07:53:50,11,09,2, 11.9,1,1, -8.132, 10585.540, 86.695, 52453.001 18/02/17,07:53:50,12,09,2, 11.9,1,1, -8.132, 10585.521, 86.733, 52453.058 18/02/17,07:53:50,13,09,2, 11.9,1,1, -8.132, 10585.504, 86.723, 52453.037 18/02/17,07:53:50,14,09,2, 11.9,1,1, -8.132, 10585.479, 86.737, 52453.040 18/02/17,07:53:50,15,09,2, 11.9,1,1, -8.132, 10585.477, 86.757, 52453.106 18/02/17,07:53:50,16,09,2, 11.9,1,1, -8.132, 10585.489, 86.774, 52453.043 18/02/17,07:53:50,17,09,2, 11.9,1,1, -8.132, 10585.462, 86.773, 52453.095 18/02/17,07:53:50,18,09,2, 11.9,1,1, -8.132, 10585.451, 86.787, 52453.096 18/02/17,07:53:50,19,09,2, 11.9,1,1, -8.132, 10585.465, 86.802, 52453.043 18/02/17,07:53:51,00,09,2, 11.9,1,1, -8.135, 10585.464, 86.802, 52453.043 18/02/17,07:53:51,01,09,2, 11.9,1,1, -8.135, 10585.433, 86.833, 52453.107 18/02/17,07:53:51,02,09,2, 11.9,1,1, -8.135, 10585.402, 86.838, 52453.052 18/02/17,07:53:51,03,09,2, 11.9,1,1, -8.135, 10585.397, 86.848, 52453.068 18/02/17,07:53:51,04,09,2, 11.9,1,1, -8.135, 10585.379, 86.891, 52453.129 18/02/17,07:53:51,05,09,2, 11.9,1,1, -8.135, 10585.400, 86.896, 52453.024 18/02/17,07:53:51,06,09,2, 11.9,1,1, -8.135, 10585.388, 86.926, 52453.093 18/02/17,07:53:51,07,09,2, 11.9,1,1, -8.135, 10585.382, 86.919, 52453.122 18/02/17,07:53:51,08,09,2, 11.9,1,1, -8.135, 10585.394, 86.956, 52453.184 18/02/17,07:53:51,09,09,2, 11.9,1,1, -8.135, 10585.412, 86.937, 52453.107 18/02/17,07:53:51,10,09,2, 11.9,1,1, -8.135, 10585.371, 86.964, 52453.036 18/02/17,07:53:51,11,09,2, 11.9,1,1, -8.135, 10585.348, 86.985, 52453.103 18/02/17,07:53:51,12,09,2, 11.9,1,1, -8.135, 10585.357, 87.023, 52453.042 18/02/17,07:53:51,13,09,2, 11.9,1,1, -8.135, 10585.331, 86.990, 52453.058 18/02/17,07:53:51,14,09,2, 11.9,1,1, -8.135, 10585.325, 87.027, 52453.078 18/02/17,07:53:51,15,09,2, 11.9,1,1, -8.135, 10585.357, 87.042, 52453.038 18/02/17,07:53:51,16,09,2, 11.9,1,1, -8.135, 10585.311, 87.057, 52453.088 18/02/17,07:53:51,17,09,2, 11.9,1,1, -8.135, 10585.339, 87.082, 52453.069 18/02/17,07:53:51,18,09,2, 11.9,1,1, -8.135, 10585.337, 87.087, 52453.154 18/02/17,07:53:51,19,09,2, 11.9,1,1, -8.135, 10585.315, 87.116, 52453.109 18/02/17,07:53:52,00,09,2, 11.9,1,1, -8.134, 10585.314, 87.116, 52453.109 18/02/17,07:53:52,01,09,2, 11.9,1,1, -8.134, 10585.322, 87.103, 52453.101 18/02/17,07:53:52,02,09,2, 11.9,1,1, -8.134, 10585.302, 87.111, 52453.061 18/02/17,07:53:52,03,09,2, 11.9,1,1, -8.134, 10585.279, 87.149, 52453.110 18/02/17,07:53:52,04,09,2, 11.9,1,1, -8.134, 10585.306, 87.165, 52453.130 18/02/17,07:53:52,05,09,2, 11.9,1,1, -8.134, 10585.298, 87.157, 52453.079 18/02/17,07:53:52,06,09,2, 11.9,1,1, -8.134, 10585.279, 87.185, 52453.145 18/02/17,07:53:52,07,09,2, 11.9,1,1, -8.134, 10585.271, 87.197, 52453.084 18/02/17,07:53:52,08,09,2, 11.9,1,1, -8.134, 10585.282, 87.216, 52453.156 18/02/17,07:53:52,09,09,2, 11.9,1,1, -8.134, 10585.311, 87.211, 52453.068 18/02/17,07:53:52,10,09,2, 11.9,1,1, -8.134, 10585.298, 87.218, 52453.147 18/02/17,07:53:52,11,09,2, 11.9,1,1, -8.134, 10585.258, 87.248, 52453.048 18/02/17,07:53:52,12,09,2, 11.9,1,1, -8.134, 10585.262, 87.256, 52453.092 18/02/17,07:53:52,13,09,2, 11.9,1,1, -8.134, 10585.268, 87.244, 52453.105 18/02/17,07:53:52,14,09,2, 11.9,1,1, -8.134, 10585.238, 87.259, 52453.117 18/02/17,07:53:52,15,09,2, 11.9,1,1, -8.134, 10585.254, 87.292, 52453.170 18/02/17,07:53:52,16,09,2, 11.9,1,1, -8.134, 10585.257, 87.304, 52453.100 18/02/17,07:53:52,17,09,2, 11.9,1,1, -8.134, 10585.253, 87.323, 52453.165 18/02/17,07:53:52,18,09,2, 11.9,1,1, -8.134, 10585.259, 87.327, 52453.198 18/02/17,07:53:52,19,09,2, 11.9,1,1, -8.134, 10585.253, 87.333, 52453.133 18/02/17,07:53:53,00,09,2, 11.9,1,1, -8.132, 10585.247, 87.333, 52453.133 18/02/17,07:53:53,01,09,2, 11.9,1,1, -8.132, 10585.244, 87.354, 52453.137 18/02/17,07:53:53,02,09,2, 11.9,1,1, -8.132, 10585.258, 87.364, 52453.126 18/02/17,07:53:53,03,09,2, 11.9,1,1, -8.132, 10585.269, 87.369, 52453.114 18/02/17,07:53:53,04,09,2, 11.9,1,1, -8.132, 10585.221, 87.355, 52453.032 18/02/17,07:53:53,05,09,2, 11.9,1,1, -8.132, 10585.300, 87.385, 52453.093 18/02/17,07:53:53,06,09,2, 11.9,1,1, -8.132, 10585.258, 87.413, 52453.079 18/02/17,07:53:53,07,09,2, 11.9,1,1, -8.132, 10585.263, 87.407, 52453.069 18/02/17,07:53:53,08,09,2, 11.9,1,1, -8.132, 10585.271, 87.436, 52453.139 18/02/17,07:53:53,09,09,2, 11.9,1,1, -8.132, 10585.258, 87.469, 52453.206 18/02/17,07:53:53,10,09,2, 11.9,1,1, -8.132, 10585.263, 87.458, 52453.115 18/02/17,07:53:53,11,09,2, 11.9,1,1, -8.132, 10585.288, 87.469, 52453.131 18/02/17,07:53:53,12,09,2, 11.9,1,1, -8.132, 10585.273, 87.484, 52453.100 18/02/17,07:53:53,13,09,2, 11.9,1,1, -8.132, 10585.268, 87.522, 52453.076 18/02/17,07:53:53,14,09,2, 11.9,1,1, -8.132, 10585.272, 87.495, 52453.161 18/02/17,07:53:53,15,09,2, 11.9,1,1, -8.132, 10585.292, 87.515, 52453.164 18/02/17,07:53:53,16,09,2, 11.9,1,1, -8.132, 10585.307, 87.550, 52453.170 18/02/17,07:53:53,17,09,2, 11.9,1,1, -8.132, 10585.297, 87.514, 52453.151 18/02/17,07:53:53,18,09,2, 11.9,1,1, -8.132, 10585.332, 87.547, 52453.169 18/02/17,07:53:53,19,09,2, 11.9,1,1, -8.132, 10585.316, 87.557, 52453.133 18/02/17,07:53:54,00,09,2, 11.9,1,1, -8.132, 10585.314, 87.557, 52453.133 18/02/17,07:53:54,01,09,2, 11.9,1,1, -8.132, 10585.313, 87.566, 52453.138 18/02/17,07:53:54,02,09,2, 11.9,1,1, -8.132, 10585.321, 87.585, 52453.184 18/02/17,07:53:54,03,09,2, 11.9,1,1, -8.132, 10585.341, 87.587, 52453.219 18/02/17,07:53:54,04,09,2, 11.9,1,1, -8.132, 10585.372, 87.597, 52453.202 18/02/17,07:53:54,05,09,2, 11.9,1,1, -8.132, 10585.339, 87.588, 52453.044 18/02/17,07:53:54,06,09,2, 11.9,1,1, -8.132, 10585.369, 87.610, 52453.128 18/02/17,07:53:54,07,09,2, 11.9,1,1, -8.132, 10585.362, 87.617, 52453.162 18/02/17,07:53:54,08,09,2, 11.9,1,1, -8.132, 10585.382, 87.632, 52453.142 18/02/17,07:53:54,09,09,2, 11.9,1,1, -8.132, 10585.367, 87.648, 52453.187 18/02/17,07:53:54,10,09,2, 11.9,1,1, -8.132, 10585.382, 87.635, 52453.210 18/02/17,07:53:54,11,09,2, 11.9,1,1, -8.132, 10585.370, 87.632, 52453.167 18/02/17,07:53:54,12,09,2, 11.9,1,1, -8.132, 10585.395, 87.670, 52453.094 18/02/17,07:53:54,13,09,2, 11.9,1,1, -8.132, 10585.401, 87.691, 52453.192 18/02/17,07:53:54,14,09,2, 11.9,1,1, -8.132, 10585.411, 87.684, 52453.079 18/02/17,07:53:54,15,09,2, 11.9,1,1, -8.132, 10585.402, 87.691, 52453.158 18/02/17,07:53:54,16,09,2, 11.9,1,1, -8.132, 10585.414, 87.708, 52453.209 18/02/17,07:53:54,17,09,2, 11.9,1,1, -8.132, 10585.369, 87.693, 52453.116 18/02/17,07:53:54,18,09,2, 11.9,1,1, -8.132, 10585.415, 87.705, 52453.175 18/02/17,07:53:54,19,09,2, 11.9,1,1, -8.132, 10585.419, 87.723, 52453.149 18/02/17,07:53:55,00,09,2, 11.9,1,1, -8.132, 10585.414, 87.723, 52453.149 18/02/17,07:53:55,01,09,2, 11.9,1,1, -8.132, 10585.453, 87.739, 52453.180 18/02/17,07:53:55,02,09,2, 11.9,1,1, -8.132, 10585.450, 87.718, 52453.175 18/02/17,07:53:55,03,09,2, 11.9,1,1, -8.132, 10585.433, 87.750, 52453.244 18/02/17,07:53:55,04,09,2, 11.9,1,1, -8.132, 10585.448, 87.751, 52453.222 18/02/17,07:53:55,05,09,2, 11.9,1,1, -8.132, 10585.465, 87.754, 52453.054 18/02/17,07:53:55,06,09,2, 11.9,1,1, -8.132, 10585.465, 87.735, 52453.058 18/02/17,07:53:55,07,09,2, 11.9,1,1, -8.132, 10585.474, 87.765, 52453.043 18/02/17,07:53:55,08,09,2, 11.9,1,1, -8.132, 10585.503, 87.778, 52453.003 18/02/17,07:53:55,09,09,2, 11.9,1,1, -8.132, 10585.505, 87.767, 52453.073 18/02/17,07:53:55,10,09,2, 11.9,1,1, -8.132, 10585.518, 87.808, 52453.095 18/02/17,07:53:55,11,09,2, 11.9,1,1, -8.132, 10585.519, 87.813, 52453.107 18/02/17,07:53:55,12,09,2, 11.9,1,1, -8.132, 10585.522, 87.814, 52453.132 18/02/17,07:53:55,13,09,2, 11.9,1,1, -8.132, 10585.540, 87.840, 52453.134 18/02/17,07:53:55,14,09,2, 11.9,1,1, -8.132, 10585.540, 87.865, 52453.095 18/02/17,07:53:55,15,09,2, 11.9,1,1, -8.132, 10585.559, 87.853, 52453.132 18/02/17,07:53:55,16,09,2, 11.9,1,1, -8.132, 10585.554, 87.862, 52453.067 18/02/17,07:53:55,17,09,2, 11.9,1,1, -8.132, 10585.592, 87.860, 52453.057 18/02/17,07:53:55,18,09,2, 11.9,1,1, -8.132, 10585.588, 87.888, 52453.087 18/02/17,07:53:55,19,09,2, 11.9,1,1, -8.132, 10585.588, 87.894, 52453.076 18/02/17,07:53:56,00,09,2, 11.9,1,1, -8.135, 10585.581, 87.894, 52453.076 18/02/17,07:53:56,01,09,2, 11.9,1,1, -8.135, 10585.637, 87.892, 52453.120 18/02/17,07:53:56,02,09,2, 11.9,1,1, -8.135, 10585.660, 87.937, 52453.052 18/02/17,07:53:56,03,09,2, 11.9,1,1, -8.135, 10585.688, 87.933, 52453.102 18/02/17,07:53:56,04,09,2, 11.9,1,1, -8.135, 10585.666, 87.914, 52453.124 18/02/17,07:53:56,05,09,2, 11.9,1,1, -8.135, 10585.694, 87.921, 52453.052 18/02/17,07:53:56,06,09,2, 11.9,1,1, -8.135, 10585.701, 87.948, 52453.075 18/02/17,07:53:56,07,09,2, 11.9,1,1, -8.135, 10585.719, 87.940, 52453.048 18/02/17,07:53:56,08,09,2, 11.9,1,1, -8.135, 10585.742, 87.928, 52453.063 18/02/17,07:53:56,09,09,2, 11.9,1,1, -8.135, 10585.742, 87.945, 52453.097 18/02/17,07:53:56,10,09,2, 11.9,1,1, -8.135, 10585.764, 87.969, 52453.076 18/02/17,07:53:56,11,09,2, 11.9,1,1, -8.135, 10585.769, 87.990, 52453.064 18/02/17,07:53:56,12,09,2, 11.9,1,1, -8.135, 10585.823, 87.969, 52453.110 18/02/17,07:53:56,13,09,2, 11.9,1,1, -8.135, 10585.789, 87.995, 52453.121 18/02/17,07:53:56,14,09,2, 11.9,1,1, -8.135, 10585.827, 88.019, 52453.152 18/02/17,07:53:56,15,09,2, 11.9,1,1, -8.135, 10585.854, 87.995, 52453.030 18/02/17,07:53:56,16,09,2, 11.9,1,1, -8.135, 10585.873, 88.007, 52453.127 18/02/17,07:53:56,17,09,2, 11.9,1,1, -8.135, 10585.877, 88.032, 52453.091 18/02/17,07:53:56,18,09,2, 11.9,1,1, -8.135, 10585.905, 88.026, 52453.082 18/02/17,07:53:56,19,09,2, 11.9,1,1, -8.135, 10585.902, 88.009, 52453.103 18/02/17,07:53:57,00,09,2, 11.9,1,1, -8.132, 10585.898, 88.009, 52453.103 18/02/17,07:53:57,01,09,2, 11.9,1,1, -8.132, 10585.933, 88.032, 52453.131 18/02/17,07:53:57,02,09,2, 11.9,1,1, -8.132, 10585.947, 88.062, 52453.132 18/02/17,07:53:57,03,09,2, 11.9,1,1, -8.132, 10585.953, 88.065, 52453.146 18/02/17,07:53:57,04,09,2, 11.9,1,1, -8.132, 10585.988, 88.078, 52453.165 18/02/17,07:53:57,05,09,2, 11.9,1,1, -8.132, 10586.008, 88.067, 52453.132 18/02/17,07:53:57,06,09,2, 11.9,1,1, -8.132, 10586.029, 88.098, 52453.123 18/02/17,07:53:57,07,09,2, 11.9,1,1, -8.132, 10586.033, 88.099, 52453.131 18/02/17,07:53:57,08,09,2, 11.9,1,1, -8.132, 10586.090, 88.106, 52453.073 18/02/17,07:53:57,09,09,2, 11.9,1,1, -8.132, 10586.068, 88.124, 52453.122 18/02/17,07:53:57,10,09,2, 11.9,1,1, -8.132, 10586.078, 88.114, 52453.180 18/02/17,07:53:57,11,09,2, 11.9,1,1, -8.132, 10586.108, 88.136, 52453.152 18/02/17,07:53:57,12,09,2, 11.9,1,1, -8.132, 10586.100, 88.136, 52453.167 18/02/17,07:53:57,13,09,2, 11.9,1,1, -8.132, 10586.146, 88.152, 52453.246 18/02/17,07:53:57,14,09,2, 11.9,1,1, -8.132, 10586.171, 88.153, 52453.171 18/02/17,07:53:57,15,09,2, 11.9,1,1, -8.132, 10586.172, 88.156, 52453.070 18/02/17,07:53:57,16,09,2, 11.9,1,1, -8.132, 10586.195, 88.171, 52453.208 18/02/17,07:53:57,17,09,2, 11.9,1,1, -8.132, 10586.192, 88.192, 52453.123 18/02/17,07:53:57,18,09,2, 11.9,1,1, -8.132, 10586.224, 88.210, 52453.240 18/02/17,07:53:57,19,09,2, 11.9,1,1, -8.132, 10586.225, 88.204, 52453.116 18/02/17,07:53:58,00,09,2, 11.8,1,1, -8.134, 10586.224, 88.204, 52453.116 18/02/17,07:53:58,01,09,2, 11.8,1,1, -8.134, 10586.245, 88.211, 52453.156 18/02/17,07:53:58,02,09,2, 11.8,1,1, -8.134, 10586.254, 88.213, 52453.138 18/02/17,07:53:58,03,09,2, 11.8,1,1, -8.134, 10586.291, 88.212, 52453.188 18/02/17,07:53:58,04,09,2, 11.8,1,1, -8.134, 10586.301, 88.233, 52453.217 18/02/17,07:53:58,05,09,2, 11.8,1,1, -8.134, 10586.321, 88.252, 52453.379 18/02/17,07:53:58,06,09,2, 11.8,1,1, -8.134, 10586.321, 88.228, 52453.118 18/02/17,07:53:58,07,09,2, 11.8,1,1, -8.134, 10586.329, 88.252, 52453.121 18/02/17,07:53:58,08,09,2, 11.8,1,1, -8.134, 10586.380, 88.241, 52453.113 18/02/17,07:53:58,09,09,2, 11.8,1,1, -8.134, 10586.401, 88.251, 52453.158 18/02/17,07:53:58,10,09,2, 11.8,1,1, -8.134, 10586.403, 88.269, 52453.129 18/02/17,07:53:58,11,09,2, 11.8,1,1, -8.134, 10586.396, 88.254, 52453.201 18/02/17,07:53:58,12,09,2, 11.8,1,1, -8.134, 10586.445, 88.268, 52453.138 18/02/17,07:53:58,13,09,2, 11.8,1,1, -8.134, 10586.461, 88.262, 52453.169 18/02/17,07:53:58,14,09,2, 11.8,1,1, -8.134, 10586.451, 88.262, 52453.221 18/02/17,07:53:58,15,09,2, 11.8,1,1, -8.134, 10586.498, 88.313, 52453.265 18/02/17,07:53:58,16,09,2, 11.8,1,1, -8.134, 10586.491, 88.294, 52453.258 18/02/17,07:53:58,17,09,2, 11.8,1,1, -8.134, 10586.508, 88.294, 52453.173 18/02/17,07:53:58,18,09,2, 11.8,1,1, -8.134, 10586.516, 88.312, 52453.263 18/02/17,07:53:58,19,09,2, 11.8,1,1, -8.134, 10586.536, 88.283, 52453.197 18/02/17,07:53:59,00,09,2, 11.8,1,1, -8.135, 10586.532, 88.283, 52453.197 18/02/17,07:53:59,01,09,2, 11.8,1,1, -8.135, 10586.545, 88.314, 52453.223 18/02/17,07:53:59,02,09,2, 11.8,1,1, -8.135, 10586.545, 88.288, 52453.289 18/02/17,07:53:59,03,09,2, 11.8,1,1, -8.135, 10586.599, 88.315, 52453.313 18/02/17,07:53:59,04,09,2, 11.8,1,1, -8.135, 10586.598, 88.326, 52453.303 18/02/17,07:53:59,05,09,2, 11.8,1,1, -8.135, 10586.617, 88.331, 52453.262 18/02/17,07:53:59,06,09,2, 11.8,1,1, -8.135, 10586.629, 88.358, 52453.351 18/02/17,07:53:59,07,09,2, 11.8,1,1, -8.135, 10586.637, 88.364, 52453.286 18/02/17,07:53:59,08,09,2, 11.8,1,1, -8.135, 10586.653, 88.391, 52453.311 18/02/17,07:53:59,09,09,2, 11.8,1,1, -8.135, 10586.630, 88.393, 52453.613 18/02/17,07:53:59,10,09,2, 11.8,1,1, -8.135, 10586.681, 88.381, 52453.408 18/02/17,07:53:59,11,09,2, 11.8,1,1, -8.135, 10586.704, 88.426, 52453.330 18/02/17,07:53:59,12,09,2, 11.8,1,1, -8.135, 10586.709, 88.420, 52453.376 18/02/17,07:53:59,13,09,2, 11.8,1,1, -8.135, 10586.716, 88.415, 52453.362 18/02/17,07:53:59,14,09,2, 11.8,1,1, -8.135, 10586.711, 88.427, 52453.362 18/02/17,07:53:59,15,09,2, 11.8,1,1, -8.135, 10586.699, 88.430, 52453.381 18/02/17,07:53:59,16,09,2, 11.8,1,1, -8.135, 10586.710, 88.456, 52453.329 18/02/17,07:53:59,17,09,2, 11.8,1,1, -8.135, 10586.714, 88.449, 52453.312 18/02/17,07:53:59,18,09,2, 11.8,1,1, -8.135, 10586.734, 88.472, 52453.448 18/02/17,07:53:59,19,09,2, 11.8,1,1, -8.135, 10586.736, 88.484, 52453.404 18/02/17,07:54:00,00,08,2, 11.9,1,1, -8.135, 10586.733, 88.484, 52453.404 18/02/17,07:54:00,01,08,2, 11.9,1,1, -8.135, 10586.744, 88.494, 52453.443 18/02/17,07:54:00,02,08,2, 11.9,1,1, -8.135, 10586.747, 88.503, 52453.425 18/02/17,07:54:00,03,08,2, 11.9,1,1, -8.135, 10586.784, 88.525, 52453.381 18/02/17,07:54:00,04,08,2, 11.9,1,1, -8.135, 10586.761, 88.538, 52453.427 18/02/17,07:54:00,05,08,2, 11.9,1,1, -8.135, 10586.789, 88.517, 52453.377 18/02/17,07:54:00,06,08,2, 11.9,1,1, -8.135, 10586.781, 88.551, 52453.421 18/02/17,07:54:00,07,08,2, 11.9,1,1, -8.135, 10586.797, 88.561, 52453.407 18/02/17,07:54:00,08,08,2, 11.9,1,1, -8.135, 10586.814, 88.567, 52453.466 18/02/17,07:54:00,09,08,2, 11.9,1,1, -8.135, 10586.818, 88.548, 52453.409 18/02/17,07:54:00,10,08,2, 11.9,1,1, -8.135, 10586.820, 88.593, 52453.458 18/02/17,07:54:00,11,08,2, 11.9,1,1, -8.135, 10586.827, 88.602, 52453.467 18/02/17,07:54:00,12,08,2, 11.9,1,1, -8.135, 10586.830, 88.598, 52453.433 18/02/17,07:54:00,13,08,2, 11.9,1,1, -8.135, 10586.829, 88.594, 52453.429 18/02/17,07:54:00,14,08,2, 11.9,1,1, -8.135, 10586.819, 88.628, 52453.455 18/02/17,07:54:00,15,08,2, 11.9,1,1, -8.135, 10586.865, 88.631, 52453.534 18/02/17,07:54:00,16,08,2, 11.9,1,1, -8.135, 10586.872, 88.604, 52453.433 18/02/17,07:54:00,17,08,2, 11.9,1,1, -8.135, 10586.844, 88.660, 52453.531 18/02/17,07:54:00,18,08,2, 11.9,1,1, -8.135, 10586.887, 88.658, 52453.558 18/02/17,07:54:00,19,08,2, 11.9,1,1, -8.135, 10586.855, 88.661, 52453.567 18/02/17,07:54:01,00,09,2, 11.9,1,1, -8.134, 10586.849, 88.661, 52453.567 18/02/17,07:54:01,01,09,2, 11.9,1,1, -8.134, 10586.876, 88.686, 52453.609 18/02/17,07:54:01,02,09,2, 11.9,1,1, -8.134, 10586.901, 88.692, 52453.612 18/02/17,07:54:01,03,09,2, 11.9,1,1, -8.134, 10586.909, 88.711, 52453.625 18/02/17,07:54:01,04,09,2, 11.9,1,1, -8.134, 10586.903, 88.694, 52453.602 18/02/17,07:54:01,05,09,2, 11.9,1,1, -8.134, 10586.895, 88.709, 52453.617 18/02/17,07:54:01,06,09,2, 11.9,1,1, -8.134, 10586.916, 88.748, 52453.688 18/02/17,07:54:01,07,09,2, 11.9,1,1, -8.134, 10586.929, 88.708, 52453.640 18/02/17,07:54:01,08,09,2, 11.9,1,1, -8.134, 10586.914, 88.733, 52453.547 18/02/17,07:54:01,09,09,2, 11.9,1,1, -8.134, 10586.902, 88.730, 52453.666 18/02/17,07:54:01,10,09,2, 11.9,1,1, -8.134, 10586.921, 88.772, 52453.594 18/02/17,07:54:01,11,09,2, 11.9,1,1, -8.134, 10586.895, 88.759, 52453.553 18/02/17,07:54:01,12,09,2, 11.9,1,1, -8.134, 10586.888, 88.768, 52453.565 18/02/17,07:54:01,13,09,2, 11.9,1,1, -8.134, 10586.896, 88.773, 52453.682 18/02/17,07:54:01,14,09,2, 11.9,1,1, -8.134, 10586.911, 88.793, 52453.689 18/02/17,07:54:01,15,09,2, 11.9,1,1, -8.134, 10586.899, 88.771, 52453.690 18/02/17,07:54:01,16,09,2, 11.9,1,1, -8.134, 10586.912, 88.768, 52453.671 18/02/17,07:54:01,17,09,2, 11.9,1,1, -8.134, 10586.922, 88.795, 52453.669 18/02/17,07:54:01,18,09,2, 11.9,1,1, -8.134, 10586.900, 88.807, 52453.717 18/02/17,07:54:01,19,09,2, 11.9,1,1, -8.134, 10586.860, 88.799, 52453.656 18/02/17,07:54:02,00,09,2, 11.8,1,1, -8.132, 10586.858, 88.799, 52453.656 18/02/17,07:54:02,01,09,2, 11.8,1,1, -8.132, 10586.856, 88.794, 52453.589 18/02/17,07:54:02,02,09,2, 11.8,1,1, -8.132, 10586.859, 88.837, 52453.662 18/02/17,07:54:02,03,09,2, 11.8,1,1, -8.132, 10586.857, 88.829, 52453.710 18/02/17,07:54:02,04,09,2, 11.8,1,1, -8.132, 10586.866, 88.846, 52453.747 18/02/17,07:54:02,05,09,2, 11.8,1,1, -8.132, 10586.875, 88.891, 52453.754 18/02/17,07:54:02,06,09,2, 11.8,1,1, -8.132, 10586.836, 88.867, 52453.719 18/02/17,07:54:02,07,09,2, 11.8,1,1, -8.132, 10586.813, 88.896, 52453.859 18/02/17,07:54:02,08,09,2, 11.8,1,1, -8.132, 10586.828, 88.900, 52453.827 18/02/17,07:54:02,09,09,2, 11.8,1,1, -8.132, 10586.863, 88.917, 52453.775 18/02/17,07:54:02,10,09,2, 11.8,1,1, -8.132, 10586.823, 88.874, 52453.809 18/02/17,07:54:02,11,09,2, 11.8,1,1, -8.132, 10586.812, 88.891, 52453.964 18/02/17,07:54:02,12,09,2, 11.8,1,1, -8.132, 10586.819, 88.902, 52453.786 18/02/17,07:54:02,13,09,2, 11.8,1,1, -8.132, 10586.826, 88.929, 52453.903 18/02/17,07:54:02,14,09,2, 11.8,1,1, -8.132, 10586.815, 88.923, 52453.856 18/02/17,07:54:02,15,09,2, 11.8,1,1, -8.132, 10586.811, 88.924, 52453.743 18/02/17,07:54:02,16,09,2, 11.8,1,1, -8.132, 10586.810, 88.923, 52453.844 18/02/17,07:54:02,17,09,2, 11.8,1,1, -8.132, 10586.777, 88.965, 52453.816 18/02/17,07:54:02,18,09,2, 11.8,1,1, -8.132, 10586.779, 88.927, 52453.871 18/02/17,07:54:02,19,09,2, 11.8,1,1, -8.132, 10586.772, 88.966, 52453.889 18/02/17,07:54:03,00,09,2, 11.9,1,1, -8.132, 10586.766, 88.966, 52453.889 18/02/17,07:54:03,01,09,2, 11.9,1,1, -8.132, 10586.769, 88.974, 52453.914 18/02/17,07:54:03,02,09,2, 11.9,1,1, -8.132, 10586.746, 88.966, 52453.938 18/02/17,07:54:03,03,09,2, 11.9,1,1, -8.132, 10586.750, 88.958, 52453.869 18/02/17,07:54:03,04,09,2, 11.9,1,1, -8.132, 10586.749, 88.998, 52453.924 18/02/17,07:54:03,05,09,2, 11.9,1,1, -8.132, 10586.726, 88.982, 52453.886 18/02/17,07:54:03,06,09,2, 11.9,1,1, -8.132, 10586.700, 88.990, 52453.934 18/02/17,07:54:03,07,09,2, 11.9,1,1, -8.132, 10586.687, 89.022, 52453.983 18/02/17,07:54:03,08,09,2, 11.9,1,1, -8.132, 10586.700, 89.029, 52454.034 18/02/17,07:54:03,09,09,2, 11.9,1,1, -8.132, 10586.651, 89.007, 52453.921 18/02/17,07:54:03,10,09,2, 11.9,1,1, -8.132, 10586.650, 89.028, 52453.979 18/02/17,07:54:03,11,09,2, 11.9,1,1, -8.132, 10586.655, 89.025, 52453.975 18/02/17,07:54:03,12,09,2, 11.9,1,1, -8.132, 10586.620, 89.012, 52453.883 18/02/17,07:54:03,13,09,2, 11.9,1,1, -8.132, 10586.630, 89.055, 52454.030 18/02/17,07:54:03,14,09,2, 11.9,1,1, -8.132, 10586.613, 89.043, 52453.951 18/02/17,07:54:03,15,09,2, 11.9,1,1, -8.132, 10586.595, 89.062, 52453.972 18/02/17,07:54:03,16,09,2, 11.9,1,1, -8.132, 10586.597, 89.067, 52454.044 18/02/17,07:54:03,17,09,2, 11.9,1,1, -8.132, 10586.544, 89.037, 52453.968 18/02/17,07:54:03,18,09,2, 11.9,1,1, -8.132, 10586.521, 89.092, 52454.035 18/02/17,07:54:03,19,09,2, 11.9,1,1, -8.132, 10586.542, 89.088, 52454.012 18/02/17,07:54:04,00,09,2, 11.9,1,1, -8.131, 10586.541, 89.088, 52454.012 18/02/17,07:54:04,01,09,2, 11.9,1,1, -8.131, 10586.500, 89.080, 52454.001 18/02/17,07:54:04,02,09,2, 11.9,1,1, -8.131, 10586.478, 89.087, 52454.096 18/02/17,07:54:04,03,09,2, 11.9,1,1, -8.131, 10586.478, 89.117, 52454.022 18/02/17,07:54:04,04,09,2, 11.9,1,1, -8.131, 10586.437, 89.108, 52453.767 18/02/17,07:54:04,05,09,2, 11.9,1,1, -8.131, 10586.403, 89.120, 52454.132 18/02/17,07:54:04,06,09,2, 11.9,1,1, -8.131, 10586.411, 89.158, 52454.091 18/02/17,07:54:04,07,09,2, 11.9,1,1, -8.131, 10586.388, 89.151, 52454.081 18/02/17,07:54:04,08,09,2, 11.9,1,1, -8.131, 10586.355, 89.185, 52454.162 18/02/17,07:54:04,09,09,2, 11.9,1,1, -8.131, 10586.364, 89.150, 52454.067 18/02/17,07:54:04,10,09,2, 11.9,1,1, -8.131, 10586.301, 89.205, 52454.131 18/02/17,07:54:04,11,09,2, 11.9,1,1, -8.131, 10586.322, 89.199, 52454.080 18/02/17,07:54:04,12,09,2, 11.9,1,1, -8.131, 10586.310, 89.201, 52454.208 18/02/17,07:54:04,13,09,2, 11.9,1,1, -8.131, 10586.270, 89.185, 52454.139 18/02/17,07:54:04,14,09,2, 11.9,1,1, -8.131, 10586.271, 89.208, 52454.218 18/02/17,07:54:04,15,09,2, 11.9,1,1, -8.131, 10586.256, 89.224, 52454.187 18/02/17,07:54:04,16,09,2, 11.9,1,1, -8.131, 10586.231, 89.210, 52454.113 18/02/17,07:54:04,17,09,2, 11.9,1,1, -8.131, 10586.188, 89.205, 52454.102 18/02/17,07:54:04,18,09,2, 11.9,1,1, -8.131, 10586.183, 89.238, 52454.158 18/02/17,07:54:04,19,09,2, 11.9,1,1, -8.131, 10586.168, 89.229, 52454.179 18/02/17,07:54:05,00,08,2, 11.8,1,1, -8.135, 10586.165, 89.229, 52454.179 18/02/17,07:54:05,01,08,2, 11.8,1,1, -8.135, 10586.122, 89.236, 52454.152 18/02/17,07:54:05,02,08,2, 11.8,1,1, -8.135, 10586.090, 89.244, 52454.230 18/02/17,07:54:05,03,08,2, 11.8,1,1, -8.135, 10586.058, 89.246, 52454.206 18/02/17,07:54:05,04,08,2, 11.8,1,1, -8.135, 10586.048, 89.239, 52454.198 18/02/17,07:54:05,05,08,2, 11.8,1,1, -8.135, 10586.052, 89.266, 52454.185 18/02/17,07:54:05,06,08,2, 11.8,1,1, -8.135, 10585.990, 89.263, 52454.084 18/02/17,07:54:05,07,08,2, 11.8,1,1, -8.135, 10586.013, 89.262, 52454.241 18/02/17,07:54:05,08,08,2, 11.8,1,1, -8.135, 10585.985, 89.264, 52454.190 18/02/17,07:54:05,09,08,2, 11.8,1,1, -8.135, 10585.959, 89.279, 52454.221 18/02/17,07:54:05,10,08,2, 11.8,1,1, -8.135, 10585.967, 89.297, 52454.193 18/02/17,07:54:05,11,08,2, 11.8,1,1, -8.135, 10585.902, 89.287, 52454.190 18/02/17,07:54:05,12,08,2, 11.8,1,1, -8.135, 10585.876, 89.296, 52454.197 18/02/17,07:54:05,13,08,2, 11.8,1,1, -8.135, 10585.861, 89.309, 52454.197 18/02/17,07:54:05,14,08,2, 11.8,1,1, -8.135, 10585.849, 89.305, 52454.231 18/02/17,07:54:05,15,08,2, 11.8,1,1, -8.135, 10585.849, 89.321, 52454.224 18/02/17,07:54:05,16,08,2, 11.8,1,1, -8.135, 10585.772, 89.317, 52454.201 18/02/17,07:54:05,17,08,2, 11.8,1,1, -8.135, 10585.791, 89.329, 52454.284 18/02/17,07:54:05,18,08,2, 11.8,1,1, -8.135, 10585.791, 89.341, 52454.242 18/02/17,07:54:05,19,08,2, 11.8,1,1, -8.135, 10585.752, 89.317, 52454.236 18/02/17,07:54:06,00,08,2, 11.9,1,1, -8.131, 10585.748, 89.317, 52454.236 18/02/17,07:54:06,01,08,2, 11.9,1,1, -8.131, 10585.691, 89.342, 52454.224 18/02/17,07:54:06,02,08,2, 11.9,1,1, -8.131, 10585.685, 89.355, 52454.279 18/02/17,07:54:06,03,08,2, 11.9,1,1, -8.131, 10585.668, 89.338, 52454.206 18/02/17,07:54:06,04,08,2, 11.9,1,1, -8.131, 10585.638, 89.335, 52454.342 18/02/17,07:54:06,05,08,2, 11.9,1,1, -8.131, 10585.632, 89.339, 52454.213 18/02/17,07:54:06,06,08,2, 11.9,1,1, -8.131, 10585.595, 89.339, 52454.222 18/02/17,07:54:06,07,08,2, 11.9,1,1, -8.131, 10585.559, 89.331, 52454.238 18/02/17,07:54:06,08,08,2, 11.9,1,1, -8.131, 10585.568, 89.315, 52454.261 18/02/17,07:54:06,09,08,2, 11.9,1,1, -8.131, 10585.525, 89.345, 52454.275 18/02/17,07:54:06,10,08,2, 11.9,1,1, -8.131, 10585.507, 89.350, 52454.331 18/02/17,07:54:06,11,08,2, 11.9,1,1, -8.131, 10585.491, 89.315, 52454.275 18/02/17,07:54:06,12,08,2, 11.9,1,1, -8.131, 10585.470, 89.332, 52454.234 18/02/17,07:54:06,13,08,2, 11.9,1,1, -8.131, 10585.500, 89.342, 52454.228 18/02/17,07:54:06,14,08,2, 11.9,1,1, -8.131, 10585.433, 89.324, 52454.184 18/02/17,07:54:06,15,08,2, 11.9,1,1, -8.131, 10585.458, 89.330, 52454.259 18/02/17,07:54:06,16,08,2, 11.9,1,1, -8.131, 10585.395, 89.344, 52454.312 18/02/17,07:54:06,17,08,2, 11.9,1,1, -8.131, 10585.403, 89.348, 52454.365 18/02/17,07:54:06,18,08,2, 11.9,1,1, -8.131, 10585.379, 89.314, 52454.326 18/02/17,07:54:06,19,08,2, 11.9,1,1, -8.131, 10585.334, 89.298, 52454.313 18/02/17,07:54:07,00,08,2, 11.9,1,1, -8.135, 10585.331, 89.298, 52454.313 18/02/17,07:54:07,01,08,2, 11.9,1,1, -8.135, 10585.340, 89.336, 52454.318 18/02/17,07:54:07,02,08,2, 11.9,1,1, -8.135, 10585.271, 89.316, 52454.206 18/02/17,07:54:07,03,08,2, 11.9,1,1, -8.135, 10585.316, 89.306, 52454.246 18/02/17,07:54:07,04,08,2, 11.9,1,1, -8.135, 10585.237, 89.319, 52454.151 18/02/17,07:54:07,05,08,2, 11.9,1,1, -8.135, 10585.223, 89.333, 52454.241 18/02/17,07:54:07,06,08,2, 11.9,1,1, -8.135, 10585.194, 89.304, 52454.274 18/02/17,07:54:07,07,08,2, 11.9,1,1, -8.135, 10585.192, 89.303, 52454.186 18/02/17,07:54:07,08,08,2, 11.9,1,1, -8.135, 10585.194, 89.319, 52454.311 18/02/17,07:54:07,09,08,2, 11.9,1,1, -8.135, 10585.150, 89.305, 52454.175 18/02/17,07:54:07,10,08,2, 11.9,1,1, -8.135, 10585.119, 89.274, 52454.214 18/02/17,07:54:07,11,08,2, 11.9,1,1, -8.135, 10585.132, 89.295, 52454.310 18/02/17,07:54:07,12,08,2, 11.9,1,1, -8.135, 10585.114, 89.283, 52454.277 18/02/17,07:54:07,13,08,2, 11.9,1,1, -8.135, 10585.110, 89.299, 52454.237 18/02/17,07:54:07,14,08,2, 11.9,1,1, -8.135, 10585.064, 89.299, 52454.212 18/02/17,07:54:07,15,08,2, 11.9,1,1, -8.135, 10585.059, 89.291, 52454.255 18/02/17,07:54:07,16,08,2, 11.9,1,1, -8.135, 10585.068, 89.288, 52454.263 18/02/17,07:54:07,17,08,2, 11.9,1,1, -8.135, 10585.049, 89.297, 52454.273 18/02/17,07:54:07,18,08,2, 11.9,1,1, -8.135, 10585.044, 89.268, 52454.206 18/02/17,07:54:07,19,08,2, 11.9,1,1, -8.135, 10585.028, 89.300, 52454.283 18/02/17,07:54:08,00,09,2, 11.9,1,1, -8.135, 10585.022, 89.300, 52454.283 18/02/17,07:54:08,01,09,2, 11.9,1,1, -8.135, 10584.999, 89.277, 52454.132 18/02/17,07:54:08,02,09,2, 11.9,1,1, -8.135, 10584.973, 89.263, 52454.226 18/02/17,07:54:08,03,09,2, 11.9,1,1, -8.135, 10584.952, 89.264, 52454.204 18/02/17,07:54:08,04,09,2, 11.9,1,1, -8.135, 10584.932, 89.271, 52454.186 18/02/17,07:54:08,05,09,2, 11.9,1,1, -8.135, 10584.894, 89.262, 52454.254 18/02/17,07:54:08,06,09,2, 11.9,1,1, -8.135, 10584.921, 89.245, 52454.175 18/02/17,07:54:08,07,09,2, 11.9,1,1, -8.135, 10584.882, 89.268, 52454.182 18/02/17,07:54:08,08,09,2, 11.9,1,1, -8.135, 10584.864, 89.262, 52454.244 18/02/17,07:54:08,09,09,2, 11.9,1,1, -8.135, 10584.852, 89.251, 52454.252 18/02/17,07:54:08,10,09,2, 11.9,1,1, -8.135, 10584.841, 89.267, 52454.164 18/02/17,07:54:08,11,09,2, 11.9,1,1, -8.135, 10584.848, 89.261, 52454.170 18/02/17,07:54:08,12,09,2, 11.9,1,1, -8.135, 10584.819, 89.248, 52454.196 18/02/17,07:54:08,13,09,2, 11.9,1,1, -8.135, 10584.801, 89.246, 52454.134 18/02/17,07:54:08,14,09,2, 11.9,1,1, -8.135, 10584.798, 89.231, 52454.146 18/02/17,07:54:08,15,09,2, 11.9,1,1, -8.135, 10584.780, 89.234, 52454.220 18/02/17,07:54:08,16,09,2, 11.9,1,1, -8.135, 10584.760, 89.231, 52454.168 18/02/17,07:54:08,17,09,2, 11.9,1,1, -8.135, 10584.760, 89.213, 52454.163 18/02/17,07:54:08,18,09,2, 11.9,1,1, -8.135, 10584.763, 89.247, 52454.224 18/02/17,07:54:08,19,09,2, 11.9,1,1, -8.135, 10584.766, 89.230, 52454.237 18/02/17,07:54:09,00,08,2, 11.8,1,1, -8.132, 10584.763, 89.230, 52454.237 18/02/17,07:54:09,01,08,2, 11.8,1,1, -8.132, 10584.741, 89.214, 52454.136 18/02/17,07:54:09,02,08,2, 11.8,1,1, -8.132, 10584.700, 89.238, 52454.147 18/02/17,07:54:09,03,08,2, 11.8,1,1, -8.132, 10584.685, 89.212, 52454.152 18/02/17,07:54:09,04,08,2, 11.8,1,1, -8.132, 10584.668, 89.175, 52454.178 18/02/17,07:54:09,05,08,2, 11.8,1,1, -8.132, 10584.689, 89.200, 52454.182 18/02/17,07:54:09,06,08,2, 11.8,1,1, -8.132, 10584.650, 89.183, 52454.091 18/02/17,07:54:09,07,08,2, 11.8,1,1, -8.132, 10584.634, 89.192, 52454.159 18/02/17,07:54:09,08,08,2, 11.8,1,1, -8.132, 10584.625, 89.173, 52454.118 18/02/17,07:54:09,09,08,2, 11.8,1,1, -8.132, 10584.627, 89.190, 52454.121 18/02/17,07:54:09,10,08,2, 11.8,1,1, -8.132, 10584.601, 89.175, 52454.192 18/02/17,07:54:09,11,08,2, 11.8,1,1, -8.132, 10584.602, 89.169, 52454.053 18/02/17,07:54:09,12,08,2, 11.8,1,1, -8.132, 10584.576, 89.142, 52454.123 18/02/17,07:54:09,13,08,2, 11.8,1,1, -8.132, 10584.564, 89.154, 52454.101 18/02/17,07:54:09,14,08,2, 11.8,1,1, -8.132, 10584.577, 89.170, 52454.099 18/02/17,07:54:09,15,08,2, 11.8,1,1, -8.132, 10584.548, 89.135, 52454.072 18/02/17,07:54:09,16,08,2, 11.8,1,1, -8.132, 10584.539, 89.125, 52454.036 18/02/17,07:54:09,17,08,2, 11.8,1,1, -8.132, 10584.530, 89.131, 52454.060 18/02/17,07:54:09,18,08,2, 11.8,1,1, -8.132, 10584.541, 89.145, 52454.126 18/02/17,07:54:09,19,08,2, 11.8,1,1, -8.132, 10584.519, 89.131, 52454.067 18/02/17,07:54:10,00,08,2, 11.9,1,1, -8.135, 10584.513, 89.131, 52454.067 18/02/17,07:54:10,01,08,2, 11.9,1,1, -8.135, 10584.514, 89.127, 52454.030 18/02/17,07:54:10,02,08,2, 11.9,1,1, -8.135, 10584.512, 89.113, 52454.075 18/02/17,07:54:10,03,08,2, 11.9,1,1, -8.135, 10584.507, 89.103, 52454.119 18/02/17,07:54:10,04,08,2, 11.9,1,1, -8.135, 10584.508, 89.092, 52454.061 18/02/17,07:54:10,05,08,2, 11.9,1,1, -8.135, 10584.494, 89.098, 52454.060 18/02/17,07:54:10,06,08,2, 11.9,1,1, -8.135, 10584.484, 89.094, 52454.079 18/02/17,07:54:10,07,08,2, 11.9,1,1, -8.135, 10584.443, 89.056, 52454.081 18/02/17,07:54:10,08,08,2, 11.9,1,1, -8.135, 10584.467, 89.080, 52454.041 18/02/17,07:54:10,09,08,2, 11.9,1,1, -8.135, 10584.461, 89.065, 52454.045 18/02/17,07:54:10,10,08,2, 11.9,1,1, -8.135, 10584.439, 89.054, 52454.055 18/02/17,07:54:10,11,08,2, 11.9,1,1, -8.135, 10584.451, 89.025, 52453.931 18/02/17,07:54:10,12,08,2, 11.9,1,1, -8.135, 10584.419, 89.044, 52454.029 18/02/17,07:54:10,13,08,2, 11.9,1,1, -8.135, 10584.449, 89.031, 52454.017 18/02/17,07:54:10,14,08,2, 11.9,1,1, -8.135, 10584.430, 89.024, 52454.081 18/02/17,07:54:10,15,08,2, 11.9,1,1, -8.135, 10584.451, 89.034, 52453.980 18/02/17,07:54:10,16,08,2, 11.9,1,1, -8.135, 10584.456, 89.035, 52454.006 18/02/17,07:54:10,17,08,2, 11.9,1,1, -8.135, 10584.422, 89.024, 52453.952 18/02/17,07:54:10,18,08,2, 11.9,1,1, -8.135, 10584.447, 89.002, 52453.959 18/02/17,07:54:10,19,08,2, 11.9,1,1, -8.135, 10584.400, 89.009, 52454.045 18/02/17,07:54:11,00,08,2, 11.9,1,1, -8.137, 10584.396, 89.009, 52454.045 18/02/17,07:54:11,01,08,2, 11.9,1,1, -8.137, 10584.414, 88.984, 52454.011 18/02/17,07:54:11,02,08,2, 11.9,1,1, -8.137, 10584.420, 88.981, 52453.934 18/02/17,07:54:11,03,08,2, 11.9,1,1, -8.137, 10584.453, 88.994, 52454.081 18/02/17,07:54:11,04,08,2, 11.9,1,1, -8.137, 10584.380, 88.966, 52453.947 18/02/17,07:54:11,05,08,2, 11.9,1,1, -8.137, 10584.402, 88.953, 52453.953 18/02/17,07:54:11,06,08,2, 11.9,1,1, -8.137, 10584.411, 88.925, 52454.010 18/02/17,07:54:11,07,08,2, 11.9,1,1, -8.137, 10584.425, 88.982, 52453.909 18/02/17,07:54:11,08,08,2, 11.9,1,1, -8.137, 10584.390, 88.960, 52453.817 18/02/17,07:54:11,09,08,2, 11.9,1,1, -8.137, 10584.395, 88.925, 52453.952 18/02/17,07:54:11,10,08,2, 11.9,1,1, -8.137, 10584.414, 88.926, 52453.915 18/02/17,07:54:11,11,08,2, 11.9,1,1, -8.137, 10584.416, 88.938, 52453.936 18/02/17,07:54:11,12,08,2, 11.9,1,1, -8.137, 10584.426, 88.931, 52453.973 18/02/17,07:54:11,13,08,2, 11.9,1,1, -8.137, 10584.428, 88.899, 52453.875 18/02/17,07:54:11,14,08,2, 11.9,1,1, -8.137, 10584.436, 88.894, 52453.825 18/02/17,07:54:11,15,08,2, 11.9,1,1, -8.137, 10584.430, 88.908, 52453.872 18/02/17,07:54:11,16,08,2, 11.9,1,1, -8.137, 10584.427, 88.914, 52453.919 18/02/17,07:54:11,17,08,2, 11.9,1,1, -8.137, 10584.438, 88.904, 52453.902 18/02/17,07:54:11,18,08,2, 11.9,1,1, -8.137, 10584.465, 88.893, 52453.901 18/02/17,07:54:11,19,08,2, 11.9,1,1, -8.137, 10584.456, 88.895, 52453.879 18/02/17,07:54:12,00,09,2, 11.9,1,1, -8.132, 10584.455, 88.895, 52453.879 18/02/17,07:54:12,01,09,2, 11.9,1,1, -8.132, 10584.460, 88.853, 52453.867 18/02/17,07:54:12,02,09,2, 11.9,1,1, -8.132, 10584.442, 88.873, 52453.879 18/02/17,07:54:12,03,09,2, 11.9,1,1, -8.132, 10584.455, 88.859, 52453.806 18/02/17,07:54:12,04,09,2, 11.9,1,1, -8.132, 10584.472, 88.829, 52453.855 18/02/17,07:54:12,05,09,2, 11.9,1,1, -8.132, 10584.475, 88.827, 52453.848 18/02/17,07:54:12,06,09,2, 11.9,1,1, -8.132, 10584.476, 88.819, 52453.863 18/02/17,07:54:12,07,09,2, 11.9,1,1, -8.132, 10584.478, 88.823, 52453.886 18/02/17,07:54:12,08,09,2, 11.9,1,1, -8.132, 10584.479, 88.823, 52453.888 18/02/17,07:54:12,09,09,2, 11.9,1,1, -8.132, 10584.498, 88.822, 52453.793 18/02/17,07:54:12,10,09,2, 11.9,1,1, -8.132, 10584.498, 88.798, 52453.845 18/02/17,07:54:12,11,09,2, 11.9,1,1, -8.132, 10584.532, 88.793, 52453.879 18/02/17,07:54:12,12,09,2, 11.9,1,1, -8.132, 10584.549, 88.795, 52454.089 18/02/17,07:54:12,13,09,2, 11.9,1,1, -8.132, 10584.537, 88.773, 52453.685 18/02/17,07:54:12,14,09,2, 11.9,1,1, -8.132, 10584.503, 88.749, 52453.791 18/02/17,07:54:12,15,09,2, 11.9,1,1, -8.132, 10584.521, 88.785, 52453.708 18/02/17,07:54:12,16,09,2, 11.9,1,1, -8.132, 10584.566, 88.742, 52453.807 18/02/17,07:54:12,17,09,2, 11.9,1,1, -8.132, 10584.576, 88.783, 52453.833 18/02/17,07:54:12,18,09,2, 11.9,1,1, -8.132, 10584.555, 88.748, 52453.808 18/02/17,07:54:12,19,09,2, 11.9,1,1, -8.132, 10584.601, 88.729, 52453.726 18/02/17,07:54:13,00,09,2, 11.9,1,1, -8.134, 10584.596, 88.729, 52453.726 18/02/17,07:54:13,01,09,2, 11.9,1,1, -8.134, 10584.579, 88.753, 52453.828 18/02/17,07:54:13,02,09,2, 11.9,1,1, -8.134, 10584.601, 88.742, 52453.822 18/02/17,07:54:13,03,09,2, 11.9,1,1, -8.134, 10584.596, 88.716, 52453.726 18/02/17,07:54:13,04,09,2, 11.9,1,1, -8.134, 10584.587, 88.719, 52453.783 18/02/17,07:54:13,05,09,2, 11.9,1,1, -8.134, 10584.612, 88.716, 52453.816 18/02/17,07:54:13,06,09,2, 11.9,1,1, -8.134, 10584.629, 88.706, 52453.786 18/02/17,07:54:13,07,09,2, 11.9,1,1, -8.134, 10584.615, 88.688, 52453.738 18/02/17,07:54:13,08,09,2, 11.9,1,1, -8.134, 10584.640, 88.684, 52453.738 18/02/17,07:54:13,09,09,2, 11.9,1,1, -8.134, 10584.629, 88.680, 52453.774 18/02/17,07:54:13,10,09,2, 11.9,1,1, -8.134, 10584.636, 88.701, 52453.785 18/02/17,07:54:13,11,09,2, 11.9,1,1, -8.134, 10584.643, 88.675, 52453.711 18/02/17,07:54:13,12,09,2, 11.9,1,1, -8.134, 10584.664, 88.708, 52453.814 18/02/17,07:54:13,13,09,2, 11.9,1,1, -8.134, 10584.663, 88.701, 52453.779 18/02/17,07:54:13,14,09,2, 11.9,1,1, -8.134, 10584.694, 88.647, 52453.711 18/02/17,07:54:13,15,09,2, 11.9,1,1, -8.134, 10584.691, 88.665, 52453.761 18/02/17,07:54:13,16,09,2, 11.9,1,1, -8.134, 10584.747, 88.665, 52453.724 18/02/17,07:54:13,17,09,2, 11.9,1,1, -8.134, 10584.711, 88.676, 52453.730 18/02/17,07:54:13,18,09,2, 11.9,1,1, -8.134, 10584.698, 88.634, 52453.715 18/02/17,07:54:13,19,09,2, 11.9,1,1, -8.134, 10584.720, 88.658, 52453.727 18/02/17,07:54:14,00,09,2, 11.9,1,1, -8.135, 10584.713, 88.658, 52453.727 18/02/17,07:54:14,01,09,2, 11.9,1,1, -8.135, 10584.749, 88.642, 52453.710 18/02/17,07:54:14,02,09,2, 11.9,1,1, -8.135, 10584.724, 88.640, 52453.705 18/02/17,07:54:14,03,09,2, 11.9,1,1, -8.135, 10584.742, 88.634, 52453.781 18/02/17,07:54:14,04,09,2, 11.9,1,1, -8.135, 10584.785, 88.632, 52453.709 18/02/17,07:54:14,05,09,2, 11.9,1,1, -8.135, 10584.773, 88.636, 52453.783 18/02/17,07:54:14,06,09,2, 11.9,1,1, -8.135, 10584.798, 88.634, 52453.757 18/02/17,07:54:14,07,09,2, 11.9,1,1, -8.135, 10584.790, 88.624, 52453.750 18/02/17,07:54:14,08,09,2, 11.9,1,1, -8.135, 10584.812, 88.627, 52453.652 18/02/17,07:54:14,09,09,2, 11.9,1,1, -8.135, 10584.842, 88.608, 52453.719 18/02/17,07:54:14,10,09,2, 11.9,1,1, -8.135, 10584.844, 88.612, 52453.666 18/02/17,07:54:14,11,09,2, 11.9,1,1, -8.135, 10584.852, 88.599, 52453.681 18/02/17,07:54:14,12,09,2, 11.9,1,1, -8.135, 10584.863, 88.596, 52453.669 18/02/17,07:54:14,13,09,2, 11.9,1,1, -8.135, 10584.871, 88.593, 52453.728 18/02/17,07:54:14,14,09,2, 11.9,1,1, -8.135, 10584.901, 88.619, 52453.720 18/02/17,07:54:14,15,09,2, 11.9,1,1, -8.135, 10584.898, 88.615, 52453.715 18/02/17,07:54:14,16,09,2, 11.9,1,1, -8.135, 10584.930, 88.580, 52453.764 18/02/17,07:54:14,17,09,2, 11.9,1,1, -8.135, 10584.932, 88.579, 52453.736 18/02/17,07:54:14,18,09,2, 11.9,1,1, -8.135, 10584.944, 88.600, 52453.737 18/02/17,07:54:14,19,09,2, 11.9,1,1, -8.135, 10584.944, 88.597, 52453.722 18/02/17,07:54:15,00,09,2, 11.8,1,1, -8.131, 10584.939, 88.597, 52453.722 18/02/17,07:54:15,01,09,2, 11.8,1,1, -8.131, 10584.966, 88.572, 52453.733 18/02/17,07:54:15,02,09,2, 11.8,1,1, -8.131, 10584.979, 88.559, 52453.651 18/02/17,07:54:15,03,09,2, 11.8,1,1, -8.131, 10584.974, 88.594, 52453.752 18/02/17,07:54:15,04,09,2, 11.8,1,1, -8.131, 10585.007, 88.567, 52453.665 18/02/17,07:54:15,05,09,2, 11.8,1,1, -8.131, 10585.020, 88.550, 52453.686 18/02/17,07:54:15,06,09,2, 11.8,1,1, -8.131, 10585.030, 88.569, 52453.768 18/02/17,07:54:15,07,09,2, 11.8,1,1, -8.131, 10585.050, 88.570, 52453.689 18/02/17,07:54:15,08,09,2, 11.8,1,1, -8.131, 10585.052, 88.570, 52453.691 18/02/17,07:54:15,09,09,2, 11.8,1,1, -8.131, 10585.056, 88.563, 52453.756 18/02/17,07:54:15,10,09,2, 11.8,1,1, -8.131, 10585.107, 88.584, 52453.753 18/02/17,07:54:15,11,09,2, 11.8,1,1, -8.131, 10585.064, 88.575, 52453.740 18/02/17,07:54:15,12,09,2, 11.8,1,1, -8.131, 10585.124, 88.534, 52453.656 18/02/17,07:54:15,13,09,2, 11.8,1,1, -8.131, 10585.114, 88.558, 52453.595 18/02/17,07:54:15,14,09,2, 11.8,1,1, -8.131, 10585.153, 88.586, 52453.650 18/02/17,07:54:15,15,09,2, 11.8,1,1, -8.131, 10585.146, 88.592, 52453.709 18/02/17,07:54:15,16,09,2, 11.8,1,1, -8.131, 10585.152, 88.564, 52453.737 18/02/17,07:54:15,17,09,2, 11.8,1,1, -8.131, 10585.179, 88.566, 52453.665 18/02/17,07:54:15,18,09,2, 11.8,1,1, -8.131, 10585.166, 88.571, 52453.732 18/02/17,07:54:15,19,09,2, 11.8,1,1, -8.131, 10585.195, 88.584, 52453.752 18/02/17,07:54:16,00,09,2, 11.9,1,1, -8.134, 10585.189, 88.584, 52453.752 18/02/17,07:54:16,01,09,2, 11.9,1,1, -8.134, 10585.224, 88.586, 52453.645 18/02/17,07:54:16,02,09,2, 11.9,1,1, -8.134, 10585.238, 88.565, 52453.707 18/02/17,07:54:16,03,09,2, 11.9,1,1, -8.134, 10585.256, 88.576, 52453.743 18/02/17,07:54:16,04,09,2, 11.9,1,1, -8.134, 10585.247, 88.568, 52453.730 18/02/17,07:54:16,05,09,2, 11.9,1,1, -8.134, 10585.277, 88.568, 52453.778 18/02/17,07:54:16,06,09,2, 11.9,1,1, -8.134, 10585.296, 88.595, 52453.750 18/02/17,07:54:16,07,09,2, 11.9,1,1, -8.134, 10585.331, 88.580, 52453.677 18/02/17,07:54:16,08,09,2, 11.9,1,1, -8.134, 10585.321, 88.565, 52453.684 18/02/17,07:54:16,09,09,2, 11.9,1,1, -8.134, 10585.355, 88.578, 52453.700 18/02/17,07:54:16,10,09,2, 11.9,1,1, -8.134, 10585.363, 88.594, 52453.771 18/02/17,07:54:16,11,09,2, 11.9,1,1, -8.134, 10585.365, 88.559, 52453.703 18/02/17,07:54:16,12,09,2, 11.9,1,1, -8.134, 10585.383, 88.602, 52453.746 18/02/17,07:54:16,13,09,2, 11.9,1,1, -8.134, 10585.391, 88.600, 52453.794 18/02/17,07:54:16,14,09,2, 11.9,1,1, -8.134, 10585.417, 88.602, 52453.749 18/02/17,07:54:16,15,09,2, 11.9,1,1, -8.134, 10585.459, 88.597, 52453.740 18/02/17,07:54:16,16,09,2, 11.9,1,1, -8.134, 10585.444, 88.602, 52453.698 18/02/17,07:54:16,17,09,2, 11.9,1,1, -8.134, 10585.437, 88.596, 52453.699 18/02/17,07:54:16,18,09,2, 11.9,1,1, -8.134, 10585.473, 88.612, 52453.737 18/02/17,07:54:16,19,09,2, 11.9,1,1, -8.134, 10585.513, 88.601, 52453.713 18/02/17,07:54:17,00,09,2, 11.8,1,1, -8.132, 10585.506, 88.601, 52453.713 18/02/17,07:54:17,01,09,2, 11.8,1,1, -8.132, 10585.529, 88.605, 52453.737 18/02/17,07:54:17,02,09,2, 11.8,1,1, -8.132, 10585.523, 88.620, 52453.778 18/02/17,07:54:17,03,09,2, 11.8,1,1, -8.132, 10585.533, 88.612, 52453.734 18/02/17,07:54:17,04,09,2, 11.8,1,1, -8.132, 10585.564, 88.634, 52453.813 18/02/17,07:54:17,05,09,2, 11.8,1,1, -8.132, 10585.578, 88.627, 52453.782 18/02/17,07:54:17,06,09,2, 11.8,1,1, -8.132, 10585.573, 88.623, 52453.726 18/02/17,07:54:17,07,09,2, 11.8,1,1, -8.132, 10585.599, 88.638, 52453.819 18/02/17,07:54:17,08,09,2, 11.8,1,1, -8.132, 10585.646, 88.639, 52453.658 18/02/17,07:54:17,09,09,2, 11.8,1,1, -8.132, 10585.627, 88.631, 52453.803 18/02/17,07:54:17,10,09,2, 11.8,1,1, -8.132, 10585.636, 88.616, 52453.755 18/02/17,07:54:17,11,09,2, 11.8,1,1, -8.132, 10585.681, 88.644, 52453.815 18/02/17,07:54:17,12,09,2, 11.8,1,1, -8.132, 10585.680, 88.629, 52453.792 18/02/17,07:54:17,13,09,2, 11.8,1,1, -8.132, 10585.679, 88.650, 52453.887 18/02/17,07:54:17,14,09,2, 11.8,1,1, -8.132, 10585.731, 88.629, 52453.820 18/02/17,07:54:17,15,09,2, 11.8,1,1, -8.132, 10585.704, 88.673, 52453.857 18/02/17,07:54:17,16,09,2, 11.8,1,1, -8.132, 10585.729, 88.684, 52453.895 18/02/17,07:54:17,17,09,2, 11.8,1,1, -8.132, 10585.770, 88.660, 52453.814 18/02/17,07:54:17,18,09,2, 11.8,1,1, -8.132, 10585.769, 88.657, 52453.847 18/02/17,07:54:17,19,09,2, 11.8,1,1, -8.132, 10585.768, 88.671, 52453.812 18/02/17,07:54:18,00,09,2, 11.8,1,1, -8.134, 10585.765, 88.671, 52453.812 18/02/17,07:54:18,01,09,2, 11.8,1,1, -8.134, 10585.800, 88.656, 52453.812 18/02/17,07:54:18,02,09,2, 11.8,1,1, -8.134, 10585.800, 88.674, 52453.887 18/02/17,07:54:18,03,09,2, 11.8,1,1, -8.134, 10585.845, 88.701, 52453.939 18/02/17,07:54:18,04,09,2, 11.8,1,1, -8.134, 10585.835, 88.705, 52453.912 18/02/17,07:54:18,05,09,2, 11.8,1,1, -8.134, 10585.833, 88.689, 52453.913 18/02/17,07:54:18,06,09,2, 11.8,1,1, -8.134, 10585.855, 88.673, 52453.846 18/02/17,07:54:18,07,09,2, 11.8,1,1, -8.134, 10585.868, 88.703, 52453.937 18/02/17,07:54:18,08,09,2, 11.8,1,1, -8.134, 10585.875, 88.714, 52453.855 18/02/17,07:54:18,09,09,2, 11.8,1,1, -8.134, 10585.901, 88.719, 52453.887 18/02/17,07:54:18,10,09,2, 11.8,1,1, -8.134, 10585.917, 88.721, 52453.842 18/02/17,07:54:18,11,09,2, 11.8,1,1, -8.134, 10585.926, 88.735, 52453.906 18/02/17,07:54:18,12,09,2, 11.8,1,1, -8.134, 10585.930, 88.744, 52453.960 18/02/17,07:54:18,13,09,2, 11.8,1,1, -8.134, 10585.958, 88.737, 52453.927 18/02/17,07:54:18,14,09,2, 11.8,1,1, -8.134, 10585.970, 88.727, 52453.885 18/02/17,07:54:18,15,09,2, 11.8,1,1, -8.134, 10585.970, 88.763, 52453.940 18/02/17,07:54:18,16,09,2, 11.8,1,1, -8.134, 10585.984, 88.766, 52454.000 18/02/17,07:54:18,17,09,2, 11.8,1,1, -8.134, 10585.983, 88.741, 52453.942 18/02/17,07:54:18,18,09,2, 11.8,1,1, -8.134, 10585.998, 88.756, 52453.710 18/02/17,07:54:18,19,09,2, 11.8,1,1, -8.134, 10586.040, 88.794, 52453.990 18/02/17,07:54:19,00,09,2, 11.9,1,1, -8.132, 10586.032, 88.794, 52453.990 18/02/17,07:54:19,01,09,2, 11.9,1,1, -8.132, 10586.059, 88.801, 52454.056 18/02/17,07:54:19,02,09,2, 11.9,1,1, -8.132, 10586.106, 88.825, 52454.058 18/02/17,07:54:19,03,09,2, 11.9,1,1, -8.132, 10586.112, 88.827, 52454.002 18/02/17,07:54:19,04,09,2, 11.9,1,1, -8.132, 10586.106, 88.820, 52453.991 18/02/17,07:54:19,05,09,2, 11.9,1,1, -8.132, 10586.143, 88.801, 52453.988 18/02/17,07:54:19,06,09,2, 11.9,1,1, -8.132, 10586.149, 88.810, 52453.985 18/02/17,07:54:19,07,09,2, 11.9,1,1, -8.132, 10586.153, 88.823, 52454.082 18/02/17,07:54:19,08,09,2, 11.9,1,1, -8.132, 10586.162, 88.832, 52454.008 18/02/17,07:54:19,09,09,2, 11.9,1,1, -8.132, 10586.180, 88.824, 52454.019 18/02/17,07:54:19,10,09,2, 11.9,1,1, -8.132, 10586.191, 88.837, 52454.050 18/02/17,07:54:19,11,09,2, 11.9,1,1, -8.132, 10586.187, 88.836, 52453.999 18/02/17,07:54:19,12,09,2, 11.9,1,1, -8.132, 10586.205, 88.839, 52454.065 18/02/17,07:54:19,13,09,2, 11.9,1,1, -8.132, 10586.241, 88.877, 52454.059 18/02/17,07:54:19,14,09,2, 11.9,1,1, -8.132, 10586.256, 88.860, 52454.136 18/02/17,07:54:19,15,09,2, 11.9,1,1, -8.132, 10586.249, 88.841, 52454.087 18/02/17,07:54:19,16,09,2, 11.9,1,1, -8.132, 10586.239, 88.857, 52454.039 18/02/17,07:54:19,17,09,2, 11.9,1,1, -8.132, 10586.266, 88.889, 52454.059 18/02/17,07:54:19,18,09,2, 11.9,1,1, -8.132, 10586.266, 88.898, 52454.139 18/02/17,07:54:19,19,09,2, 11.9,1,1, -8.132, 10586.280, 88.892, 52454.125 18/02/17,07:54:20,00,09,2, 11.9,1,1, -8.135, 10586.274, 88.892, 52454.125 18/02/17,07:54:20,01,09,2, 11.9,1,1, -8.135, 10586.304, 88.920, 52454.111 18/02/17,07:54:20,02,09,2, 11.9,1,1, -8.135, 10586.319, 88.919, 52454.095 18/02/17,07:54:20,03,09,2, 11.9,1,1, -8.135, 10586.304, 88.929, 52454.136 18/02/17,07:54:20,04,09,2, 11.9,1,1, -8.135, 10586.335, 88.916, 52454.089 18/02/17,07:54:20,05,09,2, 11.9,1,1, -8.135, 10586.323, 88.925, 52454.154 18/02/17,07:54:20,06,09,2, 11.9,1,1, -8.135, 10586.368, 88.939, 52454.232 18/02/17,07:54:20,07,09,2, 11.9,1,1, -8.135, 10586.369, 88.931, 52454.125 18/02/17,07:54:20,08,09,2, 11.9,1,1, -8.135, 10586.390, 88.976, 52454.207 18/02/17,07:54:20,09,09,2, 11.9,1,1, -8.135, 10586.395, 88.969, 52454.238 18/02/17,07:54:20,10,09,2, 11.9,1,1, -8.135, 10586.377, 88.972, 52454.159 18/02/17,07:54:20,11,09,2, 11.9,1,1, -8.135, 10586.397, 88.966, 52454.255 18/02/17,07:54:20,12,09,2, 11.9,1,1, -8.135, 10586.409, 88.990, 52454.235 18/02/17,07:54:20,13,09,2, 11.9,1,1, -8.135, 10586.426, 88.963, 52454.169 18/02/17,07:54:20,14,09,2, 11.9,1,1, -8.135, 10586.423, 88.984, 52454.262 18/02/17,07:54:20,15,09,2, 11.9,1,1, -8.135, 10586.454, 88.975, 52454.204 18/02/17,07:54:20,16,09,2, 11.9,1,1, -8.135, 10586.466, 89.033, 52454.175 18/02/17,07:54:20,17,09,2, 11.9,1,1, -8.135, 10586.454, 89.022, 52454.233 18/02/17,07:54:20,18,09,2, 11.9,1,1, -8.135, 10586.482, 89.026, 52454.191 18/02/17,07:54:20,19,09,2, 11.9,1,1, -8.135, 10586.480, 89.044, 52454.257 18/02/17,07:54:21,00,09,2, 11.9,1,1, -8.135, 10586.474, 89.044, 52454.257 18/02/17,07:54:21,01,09,2, 11.9,1,1, -8.135, 10586.493, 89.055, 52454.345 18/02/17,07:54:21,02,09,2, 11.9,1,1, -8.135, 10586.516, 89.057, 52454.316 18/02/17,07:54:21,03,09,2, 11.9,1,1, -8.135, 10586.493, 89.080, 52454.357 18/02/17,07:54:21,04,09,2, 11.9,1,1, -8.135, 10586.537, 89.087, 52454.350 18/02/17,07:54:21,05,09,2, 11.9,1,1, -8.135, 10586.521, 89.093, 52454.253 18/02/17,07:54:21,06,09,2, 11.9,1,1, -8.135, 10586.544, 89.097, 52454.332 18/02/17,07:54:21,07,09,2, 11.9,1,1, -8.135, 10586.536, 89.131, 52454.318 18/02/17,07:54:21,08,09,2, 11.9,1,1, -8.135, 10586.554, 89.141, 52454.254 18/02/17,07:54:21,09,09,2, 11.9,1,1, -8.135, 10586.518, 89.136, 52454.380 18/02/17,07:54:21,10,09,2, 11.9,1,1, -8.135, 10586.548, 89.135, 52454.295 18/02/17,07:54:21,11,09,2, 11.9,1,1, -8.135, 10586.553, 89.170, 52454.385 18/02/17,07:54:21,12,09,2, 11.9,1,1, -8.135, 10586.566, 89.154, 52454.299 18/02/17,07:54:21,13,09,2, 11.9,1,1, -8.135, 10586.578, 89.171, 52454.371 18/02/17,07:54:21,14,09,2, 11.9,1,1, -8.135, 10586.582, 89.184, 52454.400 18/02/17,07:54:21,15,09,2, 11.9,1,1, -8.135, 10586.586, 89.219, 52454.442 18/02/17,07:54:21,16,09,2, 11.9,1,1, -8.135, 10586.596, 89.216, 52454.398 18/02/17,07:54:21,17,09,2, 11.9,1,1, -8.135, 10586.596, 89.199, 52454.321 18/02/17,07:54:21,18,09,2, 11.9,1,1, -8.135, 10586.583, 89.235, 52454.404 18/02/17,07:54:21,19,09,2, 11.9,1,1, -8.135, 10586.615, 89.246, 52454.439 18/02/17,07:54:22,00,09,2, 11.9,1,1, -8.132, 10586.607, 89.246, 52454.439 18/02/17,07:54:22,01,09,2, 11.9,1,1, -8.132, 10586.619, 89.244, 52454.446 18/02/17,07:54:22,02,09,2, 11.9,1,1, -8.132, 10586.612, 89.293, 52454.493 18/02/17,07:54:22,03,09,2, 11.9,1,1, -8.132, 10586.654, 89.285, 52454.445 18/02/17,07:54:22,04,09,2, 11.9,1,1, -8.132, 10586.607, 89.303, 52454.511 18/02/17,07:54:22,05,09,2, 11.9,1,1, -8.132, 10586.632, 89.307, 52454.421 18/02/17,07:54:22,06,09,2, 11.9,1,1, -8.132, 10586.636, 89.305, 52454.512 18/02/17,07:54:22,07,09,2, 11.9,1,1, -8.132, 10586.621, 89.321, 52454.510 18/02/17,07:54:22,08,09,2, 11.9,1,1, -8.132, 10586.605, 89.333, 52454.425 18/02/17,07:54:22,09,09,2, 11.9,1,1, -8.132, 10586.594, 89.325, 52454.475 18/02/17,07:54:22,10,09,2, 11.9,1,1, -8.132, 10586.613, 89.346, 52454.466 18/02/17,07:54:22,11,09,2, 11.9,1,1, -8.132, 10586.612, 89.351, 52454.502 18/02/17,07:54:22,12,09,2, 11.9,1,1, -8.132, 10586.579, 89.330, 52454.543 18/02/17,07:54:22,13,09,2, 11.9,1,1, -8.132, 10586.618, 89.382, 52454.576 18/02/17,07:54:22,14,09,2, 11.9,1,1, -8.132, 10586.588, 89.371, 52454.592 18/02/17,07:54:22,15,09,2, 11.9,1,1, -8.132, 10586.610, 89.373, 52454.619 18/02/17,07:54:22,16,09,2, 11.9,1,1, -8.132, 10586.598, 89.374, 52454.568 18/02/17,07:54:22,17,09,2, 11.9,1,1, -8.132, 10586.618, 89.405, 52454.654 18/02/17,07:54:22,18,09,2, 11.9,1,1, -8.132, 10586.618, 89.439, 52454.609 18/02/17,07:54:22,19,09,2, 11.9,1,1, -8.132, 10586.599, 89.409, 52454.683 18/02/17,07:54:23,00,09,2, 11.9,1,1, -8.132, 10586.599, 89.409, 52454.683 18/02/17,07:54:23,01,09,2, 11.9,1,1, -8.132, 10586.611, 89.469, 52454.677 18/02/17,07:54:23,02,09,2, 11.9,1,1, -8.132, 10586.640, 89.486, 52454.701 18/02/17,07:54:23,03,09,2, 11.9,1,1, -8.132, 10586.623, 89.470, 52454.657 18/02/17,07:54:23,04,09,2, 11.9,1,1, -8.132, 10586.613, 89.471, 52454.621 18/02/17,07:54:23,05,09,2, 11.9,1,1, -8.132, 10586.588, 89.493, 52454.632 18/02/17,07:54:23,06,09,2, 11.9,1,1, -8.132, 10586.588, 89.494, 52454.666 18/02/17,07:54:23,07,09,2, 11.9,1,1, -8.132, 10586.585, 89.508, 52454.707 18/02/17,07:54:23,08,09,2, 11.9,1,1, -8.132, 10586.578, 89.504, 52454.671 18/02/17,07:54:23,09,09,2, 11.9,1,1, -8.132, 10586.587, 89.535, 52454.689 18/02/17,07:54:23,10,09,2, 11.9,1,1, -8.132, 10586.612, 89.516, 52454.730 18/02/17,07:54:23,11,09,2, 11.9,1,1, -8.132, 10586.595, 89.503, 52454.701 18/02/17,07:54:23,12,09,2, 11.9,1,1, -8.132, 10586.570, 89.544, 52454.689 18/02/17,07:54:23,13,09,2, 11.9,1,1, -8.132, 10586.579, 89.559, 52454.719 18/02/17,07:54:23,14,09,2, 11.9,1,1, -8.132, 10586.578, 89.553, 52454.740 18/02/17,07:54:23,15,09,2, 11.9,1,1, -8.132, 10586.570, 89.555, 52454.762 18/02/17,07:54:23,16,09,2, 11.9,1,1, -8.132, 10586.580, 89.586, 52454.679 18/02/17,07:54:23,17,09,2, 11.9,1,1, -8.132, 10586.605, 89.584, 52454.790 18/02/17,07:54:23,18,09,2, 11.9,1,1, -8.132, 10586.547, 89.564, 52454.698 18/02/17,07:54:23,19,09,2, 11.9,1,1, -8.132, 10586.556, 89.586, 52454.719 18/02/17,07:54:24,00,09,2, 11.9,1,1, -8.135, 10586.549, 89.586, 52454.719 18/02/17,07:54:24,01,09,2, 11.9,1,1, -8.135, 10586.573, 89.616, 52454.812 18/02/17,07:54:24,02,09,2, 11.9,1,1, -8.135, 10586.605, 89.606, 52454.802 18/02/17,07:54:24,03,09,2, 11.9,1,1, -8.135, 10586.543, 89.623, 52454.785 18/02/17,07:54:24,04,09,2, 11.9,1,1, -8.135, 10586.571, 89.632, 52454.787 18/02/17,07:54:24,05,09,2, 11.9,1,1, -8.135, 10586.535, 89.646, 52454.759 18/02/17,07:54:24,06,09,2, 11.9,1,1, -8.135, 10586.558, 89.612, 52454.805 18/02/17,07:54:24,07,09,2, 11.9,1,1, -8.135, 10586.531, 89.644, 52454.828 18/02/17,07:54:24,08,09,2, 11.9,1,1, -8.135, 10586.519, 89.620, 52454.712 18/02/17,07:54:24,09,09,2, 11.9,1,1, -8.135, 10586.554, 89.644, 52454.764 18/02/17,07:54:24,10,09,2, 11.9,1,1, -8.135, 10586.483, 89.683, 52454.809 18/02/17,07:54:24,11,09,2, 11.9,1,1, -8.135, 10586.498, 89.673, 52454.816 18/02/17,07:54:24,12,09,2, 11.9,1,1, -8.135, 10586.500, 89.678, 52454.824 18/02/17,07:54:24,13,09,2, 11.9,1,1, -8.135, 10586.487, 89.706, 52454.882 18/02/17,07:54:24,14,09,2, 11.9,1,1, -8.135, 10586.504, 89.707, 52454.913 18/02/17,07:54:24,15,09,2, 11.9,1,1, -8.135, 10586.481, 89.721, 52454.873 18/02/17,07:54:24,16,09,2, 11.9,1,1, -8.135, 10586.452, 89.694, 52454.815 18/02/17,07:54:24,17,09,2, 11.9,1,1, -8.135, 10586.468, 89.674, 52454.919 18/02/17,07:54:24,18,09,2, 11.9,1,1, -8.135, 10586.455, 89.733, 52454.896 18/02/17,07:54:24,19,09,2, 11.9,1,1, -8.135, 10586.471, 89.731, 52454.893 18/02/17,07:54:25,00,08,2, 11.9,1,1, -8.134, 10586.466, 89.731, 52454.893 18/02/17,07:54:25,01,08,2, 11.9,1,1, -8.134, 10586.458, 89.747, 52454.926 18/02/17,07:54:25,02,08,2, 11.9,1,1, -8.134, 10586.448, 89.744, 52454.891 18/02/17,07:54:25,03,08,2, 11.9,1,1, -8.134, 10586.462, 89.753, 52454.970 18/02/17,07:54:25,04,08,2, 11.9,1,1, -8.134, 10586.455, 89.744, 52454.899 18/02/17,07:54:25,05,08,2, 11.9,1,1, -8.134, 10586.423, 89.745, 52454.950 18/02/17,07:54:25,06,08,2, 11.9,1,1, -8.134, 10586.434, 89.790, 52454.932 18/02/17,07:54:25,07,08,2, 11.9,1,1, -8.134, 10586.422, 89.755, 52454.935 18/02/17,07:54:25,08,08,2, 11.9,1,1, -8.134, 10586.428, 89.749, 52454.957 18/02/17,07:54:25,09,08,2, 11.9,1,1, -8.134, 10586.379, 89.761, 52454.912 18/02/17,07:54:25,10,08,2, 11.9,1,1, -8.134, 10586.400, 89.790, 52455.006 18/02/17,07:54:25,11,08,2, 11.9,1,1, -8.134, 10586.378, 89.752, 52454.881 18/02/17,07:54:25,12,08,2, 11.9,1,1, -8.134, 10586.381, 89.760, 52454.973 18/02/17,07:54:25,13,08,2, 11.9,1,1, -8.134, 10586.360, 89.787, 52454.912 18/02/17,07:54:25,14,08,2, 11.9,1,1, -8.134, 10586.364, 89.800, 52454.920 18/02/17,07:54:25,15,08,2, 11.9,1,1, -8.134, 10586.322, 89.769, 52454.885 18/02/17,07:54:25,16,08,2, 11.9,1,1, -8.134, 10586.308, 89.784, 52454.998 18/02/17,07:54:25,17,08,2, 11.9,1,1, -8.134, 10586.342, 89.799, 52454.951 18/02/17,07:54:25,18,08,2, 11.9,1,1, -8.134, 10586.313, 89.800, 52454.958 18/02/17,07:54:25,19,08,2, 11.9,1,1, -8.134, 10586.319, 89.805, 52455.016 18/02/17,07:54:26,00,08,2, 11.9,1,1, -8.134, 10586.315, 89.805, 52455.016 18/02/17,07:54:26,01,08,2, 11.9,1,1, -8.134, 10586.295, 89.829, 52455.016 18/02/17,07:54:26,02,08,2, 11.9,1,1, -8.134, 10586.280, 89.831, 52454.960 18/02/17,07:54:26,03,08,2, 11.9,1,1, -8.134, 10586.299, 89.817, 52454.986 18/02/17,07:54:26,04,08,2, 11.9,1,1, -8.134, 10586.263, 89.817, 52454.942 18/02/17,07:54:26,05,08,2, 11.9,1,1, -8.134, 10586.241, 89.814, 52455.007 18/02/17,07:54:26,06,08,2, 11.9,1,1, -8.134, 10586.274, 89.837, 52455.057 18/02/17,07:54:26,07,08,2, 11.9,1,1, -8.134, 10586.247, 89.816, 52454.984 18/02/17,07:54:26,08,08,2, 11.9,1,1, -8.134, 10586.255, 89.834, 52454.991 18/02/17,07:54:26,09,08,2, 11.9,1,1, -8.134, 10586.253, 89.859, 52455.023 18/02/17,07:54:26,10,08,2, 11.9,1,1, -8.134, 10586.245, 89.817, 52455.043 18/02/17,07:54:26,11,08,2, 11.9,1,1, -8.134, 10586.236, 89.832, 52455.018 18/02/17,07:54:26,12,08,2, 11.9,1,1, -8.134, 10586.208, 89.847, 52454.968 18/02/17,07:54:26,13,08,2, 11.9,1,1, -8.134, 10586.214, 89.865, 52455.038 18/02/17,07:54:26,14,08,2, 11.9,1,1, -8.134, 10586.198, 89.852, 52454.960 18/02/17,07:54:26,15,08,2, 11.9,1,1, -8.134, 10586.172, 89.833, 52455.027 18/02/17,07:54:26,16,08,2, 11.9,1,1, -8.134, 10586.182, 89.877, 52455.101 18/02/17,07:54:26,17,08,2, 11.9,1,1, -8.134, 10586.167, 89.869, 52455.065 18/02/17,07:54:26,18,08,2, 11.9,1,1, -8.134, 10586.182, 89.851, 52455.015 18/02/17,07:54:26,19,08,2, 11.9,1,1, -8.134, 10586.178, 89.860, 52455.070 18/02/17,07:54:27,00,08,2, 11.8,1,1, -8.135, 10586.174, 89.860, 52455.070 18/02/17,07:54:27,01,08,2, 11.8,1,1, -8.135, 10586.129, 89.832, 52454.989 18/02/17,07:54:27,02,08,2, 11.8,1,1, -8.135, 10586.159, 89.860, 52455.081 18/02/17,07:54:27,03,08,2, 11.8,1,1, -8.135, 10586.154, 89.892, 52455.033 18/02/17,07:54:27,04,08,2, 11.8,1,1, -8.135, 10586.136, 89.876, 52455.058 18/02/17,07:54:27,05,08,2, 11.8,1,1, -8.135, 10586.102, 89.872, 52455.008 18/02/17,07:54:27,06,08,2, 11.8,1,1, -8.135, 10586.109, 89.872, 52455.018 18/02/17,07:54:27,07,08,2, 11.8,1,1, -8.135, 10586.101, 89.906, 52455.074 18/02/17,07:54:27,08,08,2, 11.8,1,1, -8.135, 10586.106, 89.894, 52454.999 18/02/17,07:54:27,09,08,2, 11.8,1,1, -8.135, 10586.091, 89.878, 52455.053 18/02/17,07:54:27,10,08,2, 11.8,1,1, -8.135, 10586.096, 89.916, 52455.100 18/02/17,07:54:27,11,08,2, 11.8,1,1, -8.135, 10586.109, 89.893, 52455.030 18/02/17,07:54:27,12,08,2, 11.8,1,1, -8.135, 10586.072, 89.887, 52455.061 18/02/17,07:54:27,13,08,2, 11.8,1,1, -8.135, 10586.094, 89.929, 52455.082 18/02/17,07:54:27,14,08,2, 11.8,1,1, -8.135, 10586.054, 89.905, 52455.095 18/02/17,07:54:27,15,08,2, 11.8,1,1, -8.135, 10586.056, 89.919, 52455.086 18/02/17,07:54:27,16,08,2, 11.8,1,1, -8.135, 10586.072, 89.908, 52454.971 18/02/17,07:54:27,17,08,2, 11.8,1,1, -8.135, 10586.062, 89.884, 52455.119 18/02/17,07:54:27,18,08,2, 11.8,1,1, -8.135, 10586.068, 89.911, 52455.070 18/02/17,07:54:27,19,08,2, 11.8,1,1, -8.135, 10586.072, 89.906, 52455.104 18/02/17,07:54:28,00,08,2, 11.9,1,1, -8.137, 10586.065, 89.906, 52455.104 18/02/17,07:54:28,01,08,2, 11.9,1,1, -8.137, 10586.044, 89.895, 52454.977 18/02/17,07:54:28,02,08,2, 11.9,1,1, -8.137, 10586.054, 89.887, 52455.032 18/02/17,07:54:28,03,08,2, 11.9,1,1, -8.137, 10586.035, 89.879, 52455.030 18/02/17,07:54:28,04,08,2, 11.9,1,1, -8.137, 10586.042, 89.914, 52455.050 18/02/17,07:54:28,05,08,2, 11.9,1,1, -8.137, 10586.036, 89.880, 52455.042 18/02/17,07:54:28,06,08,2, 11.9,1,1, -8.137, 10586.033, 89.904, 52455.081 18/02/17,07:54:28,07,08,2, 11.9,1,1, -8.137, 10586.028, 89.897, 52455.056 18/02/17,07:54:28,08,08,2, 11.9,1,1, -8.137, 10586.054, 89.887, 52454.996 18/02/17,07:54:28,09,08,2, 11.9,1,1, -8.137, 10586.051, 89.870, 52455.042 18/02/17,07:54:28,10,08,2, 11.9,1,1, -8.137, 10586.039, 89.873, 52455.033 18/02/17,07:54:28,11,08,2, 11.9,1,1, -8.137, 10586.027, 89.862, 52454.957 18/02/17,07:54:28,12,08,2, 11.9,1,1, -8.137, 10586.022, 89.884, 52454.997 18/02/17,07:54:28,13,08,2, 11.9,1,1, -8.137, 10586.049, 89.888, 52455.061 18/02/17,07:54:28,14,08,2, 11.9,1,1, -8.137, 10586.010, 89.862, 52455.008 18/02/17,07:54:28,15,08,2, 11.9,1,1, -8.137, 10585.992, 89.897, 52455.421 18/02/17,07:54:28,16,08,2, 11.9,1,1, -8.137, 10586.077, 89.858, 52455.028 18/02/17,07:54:28,17,08,2, 11.9,1,1, -8.137, 10586.079, 89.858, 52455.066 18/02/17,07:54:28,18,08,2, 11.9,1,1, -8.137, 10586.033, 89.843, 52454.990 18/02/17,07:54:28,19,08,2, 11.9,1,1, -8.137, 10586.029, 89.831, 52455.010 18/02/17,07:54:29,00,08,2, 11.8,1,1, -8.135, 10586.023, 89.831, 52455.010 18/02/17,07:54:29,01,08,2, 11.8,1,1, -8.135, 10586.048, 89.864, 52455.027 18/02/17,07:54:29,02,08,2, 11.8,1,1, -8.135, 10586.020, 89.817, 52454.999 18/02/17,07:54:29,03,08,2, 11.8,1,1, -8.135, 10586.038, 89.805, 52454.919 18/02/17,07:54:29,04,08,2, 11.8,1,1, -8.135, 10586.015, 89.844, 52455.012 18/02/17,07:54:29,05,08,2, 11.8,1,1, -8.135, 10586.025, 89.850, 52454.993 18/02/17,07:54:29,06,08,2, 11.8,1,1, -8.135, 10586.003, 89.828, 52454.972 18/02/17,07:54:29,07,08,2, 11.8,1,1, -8.135, 10586.015, 89.831, 52455.021 18/02/17,07:54:29,08,08,2, 11.8,1,1, -8.135, 10586.051, 89.858, 52454.998 18/02/17,07:54:29,09,08,2, 11.8,1,1, -8.135, 10586.049, 89.831, 52455.057 18/02/17,07:54:29,10,08,2, 11.8,1,1, -8.135, 10586.001, 89.839, 52455.232 18/02/17,07:54:29,11,08,2, 11.8,1,1, -8.135, 10586.055, 89.837, 52454.970 18/02/17,07:54:29,12,08,2, 11.8,1,1, -8.135, 10586.067, 89.855, 52455.066 18/02/17,07:54:29,13,08,2, 11.8,1,1, -8.135, 10586.074, 89.828, 52455.026 18/02/17,07:54:29,14,08,2, 11.8,1,1, -8.135, 10586.060, 89.815, 52454.970 18/02/17,07:54:29,15,08,2, 11.8,1,1, -8.135, 10586.068, 89.792, 52455.002 18/02/17,07:54:29,16,08,2, 11.8,1,1, -8.135, 10586.099, 89.793, 52454.960 18/02/17,07:54:29,17,08,2, 11.8,1,1, -8.135, 10586.099, 89.779, 52454.986 18/02/17,07:54:29,18,08,2, 11.8,1,1, -8.135, 10586.115, 89.774, 52454.963 18/02/17,07:54:29,19,08,2, 11.8,1,1, -8.135, 10586.112, 89.761, 52454.897 18/02/17,07:54:30,00,09,2, 12.0,1,1, -8.135, 10586.107, 89.761, 52454.897 18/02/17,07:54:30,01,09,2, 12.0,1,1, -8.135, 10586.128, 89.765, 52454.902 18/02/17,07:54:30,02,09,2, 12.0,1,1, -8.135, 10586.110, 89.736, 52454.930 18/02/17,07:54:30,03,09,2, 12.0,1,1, -8.135, 10586.130, 89.753, 52454.893 18/02/17,07:54:30,04,09,2, 12.0,1,1, -8.135, 10586.148, 89.753, 52455.116 18/02/17,07:54:30,05,09,2, 12.0,1,1, -8.135, 10586.116, 89.721, 52454.876 18/02/17,07:54:30,06,09,2, 12.0,1,1, -8.135, 10586.111, 89.728, 52454.907 18/02/17,07:54:30,07,09,2, 12.0,1,1, -8.135, 10586.139, 89.753, 52454.994 18/02/17,07:54:30,08,09,2, 12.0,1,1, -8.135, 10586.159, 89.727, 52454.932 18/02/17,07:54:30,09,09,2, 12.0,1,1, -8.135, 10586.187, 89.701, 52454.953 18/02/17,07:54:30,10,09,2, 12.0,1,1, -8.135, 10586.201, 89.729, 52454.952 18/02/17,07:54:30,11,09,2, 12.0,1,1, -8.135, 10586.202, 89.702, 52454.891 18/02/17,07:54:30,12,09,2, 12.0,1,1, -8.135, 10586.221, 89.690, 52454.926 18/02/17,07:54:30,13,09,2, 12.0,1,1, -8.135, 10586.237, 89.692, 52454.980 18/02/17,07:54:30,14,09,2, 12.0,1,1, -8.135, 10586.274, 89.678, 52454.926 18/02/17,07:54:30,15,09,2, 12.0,1,1, -8.135, 10586.270, 89.675, 52455.008 18/02/17,07:54:30,16,09,2, 12.0,1,1, -8.135, 10586.230, 89.677, 52454.783 18/02/17,07:54:30,17,09,2, 12.0,1,1, -8.135, 10586.255, 89.677, 52454.906 18/02/17,07:54:30,18,09,2, 12.0,1,1, -8.135, 10586.300, 89.669, 52454.952 18/02/17,07:54:30,19,09,2, 12.0,1,1, -8.135, 10586.288, 89.637, 52454.868 18/02/17,07:54:31,00,09,2, 11.9,1,1, -8.132, 10586.282, 89.637, 52454.868 18/02/17,07:54:31,01,09,2, 11.9,1,1, -8.132, 10586.323, 89.664, 52454.804 18/02/17,07:54:31,02,09,2, 11.9,1,1, -8.132, 10586.349, 89.648, 52454.858 18/02/17,07:54:31,03,09,2, 11.9,1,1, -8.132, 10586.364, 89.616, 52454.837 18/02/17,07:54:31,04,09,2, 11.9,1,1, -8.132, 10586.377, 89.622, 52454.852 18/02/17,07:54:31,05,09,2, 11.9,1,1, -8.132, 10586.385, 89.625, 52454.940 18/02/17,07:54:31,06,09,2, 11.9,1,1, -8.132, 10586.413, 89.630, 52454.915 18/02/17,07:54:31,07,09,2, 11.9,1,1, -8.132, 10586.393, 89.598, 52454.846 18/02/17,07:54:31,08,09,2, 11.9,1,1, -8.132, 10586.403, 89.616, 52454.883 18/02/17,07:54:31,09,09,2, 11.9,1,1, -8.132, 10586.437, 89.610, 52454.870 18/02/17,07:54:31,10,09,2, 11.9,1,1, -8.132, 10586.445, 89.587, 52454.830 18/02/17,07:54:31,11,09,2, 11.9,1,1, -8.132, 10586.488, 89.574, 52454.806 18/02/17,07:54:31,12,09,2, 11.9,1,1, -8.132, 10586.493, 89.560, 52454.909 18/02/17,07:54:31,13,09,2, 11.9,1,1, -8.132, 10586.513, 89.596, 52454.911 18/02/17,07:54:31,14,09,2, 11.9,1,1, -8.132, 10586.520, 89.554, 52454.821 18/02/17,07:54:31,15,09,2, 11.9,1,1, -8.132, 10586.516, 89.549, 52454.835 18/02/17,07:54:31,16,09,2, 11.9,1,1, -8.132, 10586.563, 89.571, 52454.815 18/02/17,07:54:31,17,09,2, 11.9,1,1, -8.132, 10586.545, 89.560, 52454.852 18/02/17,07:54:31,18,09,2, 11.9,1,1, -8.132, 10586.572, 89.551, 52454.820 18/02/17,07:54:31,19,09,2, 11.9,1,1, -8.132, 10586.547, 89.525, 52454.835 18/02/17,07:54:32,00,09,2, 11.9,1,1, -8.134, 10586.541, 89.525, 52454.835 18/02/17,07:54:32,01,09,2, 11.9,1,1, -8.134, 10586.589, 89.519, 52454.780 18/02/17,07:54:32,02,09,2, 11.9,1,1, -8.134, 10586.614, 89.518, 52454.852 18/02/17,07:54:32,03,09,2, 11.9,1,1, -8.134, 10586.641, 89.524, 52454.855 18/02/17,07:54:32,04,09,2, 11.9,1,1, -8.134, 10586.641, 89.518, 52454.831 18/02/17,07:54:32,05,09,2, 11.9,1,1, -8.134, 10586.675, 89.534, 52454.817 18/02/17,07:54:32,06,09,2, 11.9,1,1, -8.134, 10586.661, 89.530, 52454.980 18/02/17,07:54:32,07,09,2, 11.9,1,1, -8.134, 10586.720, 89.516, 52454.868 18/02/17,07:54:32,08,09,2, 11.9,1,1, -8.134, 10586.741, 89.487, 52454.822 18/02/17,07:54:32,09,09,2, 11.9,1,1, -8.134, 10586.754, 89.474, 52454.848 18/02/17,07:54:32,10,09,2, 11.9,1,1, -8.134, 10586.756, 89.482, 52454.792 18/02/17,07:54:32,11,09,2, 11.9,1,1, -8.134, 10586.752, 89.491, 52454.860 18/02/17,07:54:32,12,09,2, 11.9,1,1, -8.134, 10586.789, 89.477, 52454.716 18/02/17,07:54:32,13,09,2, 11.9,1,1, -8.134, 10586.746, 89.461, 52454.857 18/02/17,07:54:32,14,09,2, 11.9,1,1, -8.134, 10586.782, 89.483, 52454.828 18/02/17,07:54:32,15,09,2, 11.9,1,1, -8.134, 10586.802, 89.469, 52454.801 18/02/17,07:54:32,16,09,2, 11.9,1,1, -8.134, 10586.843, 89.479, 52454.889 18/02/17,07:54:32,17,09,2, 11.9,1,1, -8.134, 10586.846, 89.437, 52454.772 18/02/17,07:54:32,18,09,2, 11.9,1,1, -8.134, 10586.852, 89.486, 52454.871 18/02/17,07:54:32,19,09,2, 11.9,1,1, -8.134, 10586.879, 89.441, 52454.832 18/02/17,07:54:33,00,09,2, 11.9,1,1, -8.132, 10586.874, 89.441, 52454.832 18/02/17,07:54:33,01,09,2, 11.9,1,1, -8.132, 10586.882, 89.459, 52454.998 18/02/17,07:54:33,02,09,2, 11.9,1,1, -8.132, 10586.885, 89.455, 52454.816 18/02/17,07:54:33,03,09,2, 11.9,1,1, -8.132, 10586.911, 89.462, 52454.785 18/02/17,07:54:33,04,09,2, 11.9,1,1, -8.132, 10586.900, 89.430, 52454.756 18/02/17,07:54:33,05,09,2, 11.9,1,1, -8.132, 10586.938, 89.441, 52454.784 18/02/17,07:54:33,06,09,2, 11.9,1,1, -8.132, 10586.998, 89.435, 52454.653 18/02/17,07:54:33,07,09,2, 11.9,1,1, -8.132, 10587.018, 89.458, 52454.878 18/02/17,07:54:33,08,09,2, 11.9,1,1, -8.132, 10587.014, 89.419, 52454.845 18/02/17,07:54:33,09,09,2, 11.9,1,1, -8.132, 10587.025, 89.434, 52454.880 18/02/17,07:54:33,10,09,2, 11.9,1,1, -8.132, 10587.035, 89.431, 52454.832 18/02/17,07:54:33,11,09,2, 11.9,1,1, -8.132, 10587.034, 89.403, 52454.766 18/02/17,07:54:33,12,09,2, 11.9,1,1, -8.132, 10587.037, 89.397, 52454.805 18/02/17,07:54:33,13,09,2, 11.9,1,1, -8.132, 10587.083, 89.381, 52454.759 18/02/17,07:54:33,14,09,2, 11.9,1,1, -8.132, 10587.078, 89.427, 52454.785 18/02/17,07:54:33,15,09,2, 11.9,1,1, -8.132, 10587.086, 89.395, 52454.839 18/02/17,07:54:33,16,09,2, 11.9,1,1, -8.132, 10587.095, 89.401, 52454.883 18/02/17,07:54:33,17,09,2, 11.9,1,1, -8.132, 10587.122, 89.410, 52454.904 18/02/17,07:54:33,18,09,2, 11.9,1,1, -8.132, 10587.122, 89.388, 52454.866 18/02/17,07:54:33,19,09,2, 11.9,1,1, -8.132, 10587.129, 89.380, 52454.804 18/02/17,07:54:34,00,09,2, 11.9,1,1, -8.132, 10587.125, 89.380, 52454.804 18/02/17,07:54:34,01,09,2, 11.9,1,1, -8.132, 10587.139, 89.374, 52454.876 18/02/17,07:54:34,02,09,2, 11.9,1,1, -8.132, 10587.166, 89.364, 52454.915 18/02/17,07:54:34,03,09,2, 11.9,1,1, -8.132, 10587.201, 89.371, 52454.832 18/02/17,07:54:34,04,09,2, 11.9,1,1, -8.132, 10587.213, 89.376, 52454.938 18/02/17,07:54:34,05,09,2, 11.9,1,1, -8.132, 10587.228, 89.375, 52454.893 18/02/17,07:54:34,06,09,2, 11.9,1,1, -8.132, 10587.219, 89.357, 52454.909 18/02/17,07:54:34,07,09,2, 11.9,1,1, -8.132, 10587.242, 89.371, 52454.932 18/02/17,07:54:34,08,09,2, 11.9,1,1, -8.132, 10587.262, 89.350, 52454.859 18/02/17,07:54:34,09,09,2, 11.9,1,1, -8.132, 10587.253, 89.334, 52454.786 18/02/17,07:54:34,10,09,2, 11.9,1,1, -8.132, 10587.279, 89.327, 52454.824 18/02/17,07:54:34,11,09,2, 11.9,1,1, -8.132, 10587.291, 89.336, 52454.866 18/02/17,07:54:34,12,09,2, 11.9,1,1, -8.132, 10587.307, 89.342, 52454.833 18/02/17,07:54:34,13,09,2, 11.9,1,1, -8.132, 10587.292, 89.349, 52454.903 18/02/17,07:54:34,14,09,2, 11.9,1,1, -8.132, 10587.314, 89.341, 52454.891 18/02/17,07:54:34,15,09,2, 11.9,1,1, -8.132, 10587.330, 89.322, 52454.936 18/02/17,07:54:34,16,09,2, 11.9,1,1, -8.132, 10587.343, 89.316, 52454.860 18/02/17,07:54:34,17,09,2, 11.9,1,1, -8.132, 10587.342, 89.332, 52454.989 18/02/17,07:54:34,18,09,2, 11.9,1,1, -8.132, 10587.360, 89.337, 52454.935 18/02/17,07:54:34,19,09,2, 11.9,1,1, -8.132, 10587.362, 89.349, 52454.981 18/02/17,07:54:35,00,09,2, 11.9,1,1, -8.132, 10587.358, 89.349, 52454.981 18/02/17,07:54:35,01,09,2, 11.9,1,1, -8.132, 10587.412, 89.342, 52454.908 18/02/17,07:54:35,02,09,2, 11.9,1,1, -8.132, 10587.411, 89.331, 52454.923 18/02/17,07:54:35,03,09,2, 11.9,1,1, -8.132, 10587.427, 89.344, 52454.948 18/02/17,07:54:35,04,09,2, 11.9,1,1, -8.132, 10587.425, 89.308, 52454.979 18/02/17,07:54:35,05,09,2, 11.9,1,1, -8.132, 10587.433, 89.315, 52454.980 18/02/17,07:54:35,06,09,2, 11.9,1,1, -8.132, 10587.447, 89.312, 52454.922 18/02/17,07:54:35,07,09,2, 11.9,1,1, -8.132, 10587.430, 89.314, 52454.786 18/02/17,07:54:35,08,09,2, 11.9,1,1, -8.132, 10587.461, 89.336, 52455.025 18/02/17,07:54:35,09,09,2, 11.9,1,1, -8.132, 10587.497, 89.332, 52455.168 18/02/17,07:54:35,10,09,2, 11.9,1,1, -8.132, 10587.532, 89.343, 52455.046 18/02/17,07:54:35,11,09,2, 11.9,1,1, -8.132, 10587.530, 89.357, 52455.037 18/02/17,07:54:35,12,09,2, 11.9,1,1, -8.132, 10587.503, 89.310, 52454.869 18/02/17,07:54:35,13,09,2, 11.9,1,1, -8.132, 10587.501, 89.322, 52455.020 18/02/17,07:54:35,14,09,2, 11.9,1,1, -8.132, 10587.509, 89.320, 52454.909 18/02/17,07:54:35,15,09,2, 11.9,1,1, -8.132, 10587.520, 89.293, 52455.040 18/02/17,07:54:35,16,09,2, 11.9,1,1, -8.132, 10587.528, 89.318, 52455.069 18/02/17,07:54:35,17,09,2, 11.9,1,1, -8.132, 10587.563, 89.342, 52454.965 18/02/17,07:54:35,18,09,2, 11.9,1,1, -8.132, 10587.571, 89.342, 52455.045 18/02/17,07:54:35,19,09,2, 11.9,1,1, -8.132, 10587.581, 89.338, 52455.045 18/02/17,07:54:36,00,09,2, 11.9,1,1, -8.132, 10587.575, 89.338, 52455.045 18/02/17,07:54:36,01,09,2, 11.9,1,1, -8.132, 10587.609, 89.339, 52455.083 18/02/17,07:54:36,02,09,2, 11.9,1,1, -8.132, 10587.611, 89.324, 52455.002 18/02/17,07:54:36,03,09,2, 11.9,1,1, -8.132, 10587.616, 89.349, 52455.119 18/02/17,07:54:36,04,09,2, 11.9,1,1, -8.132, 10587.605, 89.336, 52455.082 18/02/17,07:54:36,05,09,2, 11.9,1,1, -8.132, 10587.631, 89.324, 52455.053 18/02/17,07:54:36,06,09,2, 11.9,1,1, -8.132, 10587.613, 89.330, 52455.117 18/02/17,07:54:36,07,09,2, 11.9,1,1, -8.132, 10587.620, 89.365, 52455.111 18/02/17,07:54:36,08,09,2, 11.9,1,1, -8.132, 10587.629, 89.357, 52455.100 18/02/17,07:54:36,09,09,2, 11.9,1,1, -8.132, 10587.638, 89.337, 52455.124 18/02/17,07:54:36,10,09,2, 11.9,1,1, -8.132, 10587.653, 89.329, 52455.137 18/02/17,07:54:36,11,09,2, 11.9,1,1, -8.132, 10587.670, 89.324, 52455.077 18/02/17,07:54:36,12,09,2, 11.9,1,1, -8.132, 10587.675, 89.331, 52455.113 18/02/17,07:54:36,13,09,2, 11.9,1,1, -8.132, 10587.659, 89.336, 52455.093 18/02/17,07:54:36,14,09,2, 11.9,1,1, -8.132, 10587.686, 89.328, 52455.165 18/02/17,07:54:36,15,09,2, 11.9,1,1, -8.132, 10587.684, 89.331, 52455.151 18/02/17,07:54:36,16,09,2, 11.9,1,1, -8.132, 10587.690, 89.295, 52455.105 18/02/17,07:54:36,17,09,2, 11.9,1,1, -8.132, 10587.697, 89.326, 52455.233 18/02/17,07:54:36,18,09,2, 11.9,1,1, -8.132, 10587.704, 89.316, 52455.092 18/02/17,07:54:36,19,09,2, 11.9,1,1, -8.132, 10587.692, 89.349, 52455.198 18/02/17,07:54:37,00,09,2, 11.8,1,1, -8.132, 10587.692, 89.349, 52455.198 18/02/17,07:54:37,01,09,2, 11.8,1,1, -8.132, 10587.701, 89.322, 52455.250 18/02/17,07:54:37,02,09,2, 11.8,1,1, -8.132, 10587.717, 89.339, 52455.175 18/02/17,07:54:37,03,09,2, 11.8,1,1, -8.132, 10587.702, 89.359, 52455.132 18/02/17,07:54:37,04,09,2, 11.8,1,1, -8.132, 10587.721, 89.366, 52455.270 18/02/17,07:54:37,05,09,2, 11.8,1,1, -8.132, 10587.727, 89.356, 52455.228 18/02/17,07:54:37,06,09,2, 11.8,1,1, -8.132, 10587.710, 89.368, 52455.208 18/02/17,07:54:37,07,09,2, 11.8,1,1, -8.132, 10587.710, 89.360, 52455.287 18/02/17,07:54:37,08,09,2, 11.8,1,1, -8.132, 10587.717, 89.384, 52455.303 18/02/17,07:54:37,09,09,2, 11.8,1,1, -8.132, 10587.726, 89.341, 52455.222 18/02/17,07:54:37,10,09,2, 11.8,1,1, -8.132, 10587.714, 89.346, 52455.268 18/02/17,07:54:37,11,09,2, 11.8,1,1, -8.132, 10587.738, 89.397, 52455.230 18/02/17,07:54:37,12,09,2, 11.8,1,1, -8.132, 10587.712, 89.357, 52455.253 18/02/17,07:54:37,13,09,2, 11.8,1,1, -8.132, 10587.730, 89.362, 52455.309 18/02/17,07:54:37,14,09,2, 11.8,1,1, -8.132, 10587.735, 89.393, 52455.255 18/02/17,07:54:37,15,09,2, 11.8,1,1, -8.132, 10587.737, 89.386, 52455.366 18/02/17,07:54:37,16,09,2, 11.8,1,1, -8.132, 10587.723, 89.375, 52455.273 18/02/17,07:54:37,17,09,2, 11.8,1,1, -8.132, 10587.736, 89.397, 52455.265 18/02/17,07:54:37,18,09,2, 11.8,1,1, -8.132, 10587.743, 89.408, 52455.343 18/02/17,07:54:37,19,09,2, 11.8,1,1, -8.132, 10587.732, 89.431, 52455.407 18/02/17,07:54:38,00,09,2, 11.8,1,1, -8.137, 10587.726, 89.431, 52455.407 18/02/17,07:54:38,01,09,2, 11.8,1,1, -8.137, 10587.750, 89.415, 52455.373 18/02/17,07:54:38,02,09,2, 11.8,1,1, -8.137, 10587.723, 89.420, 52455.385 18/02/17,07:54:38,03,09,2, 11.8,1,1, -8.137, 10587.738, 89.430, 52455.319 18/02/17,07:54:38,04,09,2, 11.8,1,1, -8.137, 10587.750, 89.410, 52455.318 18/02/17,07:54:38,05,09,2, 11.8,1,1, -8.137, 10587.731, 89.441, 52455.375 18/02/17,07:54:38,06,09,2, 11.8,1,1, -8.137, 10587.717, 89.463, 52455.457 18/02/17,07:54:38,07,09,2, 11.8,1,1, -8.137, 10587.748, 89.462, 52455.387 18/02/17,07:54:38,08,09,2, 11.8,1,1, -8.137, 10587.714, 89.439, 52455.398 18/02/17,07:54:38,09,09,2, 11.8,1,1, -8.137, 10587.728, 89.510, 52455.484 18/02/17,07:54:38,10,09,2, 11.8,1,1, -8.137, 10587.702, 89.513, 52455.400 18/02/17,07:54:38,11,09,2, 11.8,1,1, -8.137, 10587.717, 89.503, 52455.516 18/02/17,07:54:38,12,09,2, 11.8,1,1, -8.137, 10587.729, 89.505, 52455.421 18/02/17,07:54:38,13,09,2, 11.8,1,1, -8.137, 10587.708, 89.517, 52455.435 18/02/17,07:54:38,14,09,2, 11.8,1,1, -8.137, 10587.709, 89.531, 52455.440 18/02/17,07:54:38,15,09,2, 11.8,1,1, -8.137, 10587.688, 89.518, 52455.515 18/02/17,07:54:38,16,09,2, 11.8,1,1, -8.137, 10587.719, 89.542, 52455.542 18/02/17,07:54:38,17,09,2, 11.8,1,1, -8.137, 10587.683, 89.546, 52455.621 18/02/17,07:54:38,18,09,2, 11.8,1,1, -8.137, 10587.694, 89.535, 52455.554 18/02/17,07:54:38,19,09,2, 11.8,1,1, -8.137, 10587.704, 89.564, 52455.551 18/02/17,07:54:39,00,09,2, 11.9,1,1, -8.134, 10587.701, 89.564, 52455.551 18/02/17,07:54:39,01,09,2, 11.9,1,1, -8.134, 10587.693, 89.609, 52455.631 18/02/17,07:54:39,02,09,2, 11.9,1,1, -8.134, 10587.668, 89.577, 52455.574 18/02/17,07:54:39,03,09,2, 11.9,1,1, -8.134, 10587.667, 89.567, 52455.544 18/02/17,07:54:39,04,09,2, 11.9,1,1, -8.134, 10587.690, 89.608, 52455.590 18/02/17,07:54:39,05,09,2, 11.9,1,1, -8.134, 10587.680, 89.607, 52455.598 18/02/17,07:54:39,06,09,2, 11.9,1,1, -8.134, 10587.676, 89.614, 52455.577 18/02/17,07:54:39,07,09,2, 11.9,1,1, -8.134, 10587.676, 89.648, 52455.640 18/02/17,07:54:39,08,09,2, 11.9,1,1, -8.134, 10587.661, 89.633, 52455.648 18/02/17,07:54:39,09,09,2, 11.9,1,1, -8.134, 10587.659, 89.635, 52455.651 18/02/17,07:54:39,10,09,2, 11.9,1,1, -8.134, 10587.646, 89.635, 52455.658 18/02/17,07:54:39,11,09,2, 11.9,1,1, -8.134, 10587.650, 89.659, 52455.727 18/02/17,07:54:39,12,09,2, 11.9,1,1, -8.134, 10587.673, 89.660, 52455.708 18/02/17,07:54:39,13,09,2, 11.9,1,1, -8.134, 10587.648, 89.667, 52455.689 18/02/17,07:54:39,14,09,2, 11.9,1,1, -8.134, 10587.631, 89.662, 52455.585 18/02/17,07:54:39,15,09,2, 11.9,1,1, -8.134, 10587.651, 89.698, 52455.703 18/02/17,07:54:39,16,09,2, 11.9,1,1, -8.134, 10587.637, 89.719, 52455.689 18/02/17,07:54:39,17,09,2, 11.9,1,1, -8.134, 10587.605, 89.713, 52455.726 18/02/17,07:54:39,18,09,2, 11.9,1,1, -8.134, 10587.617, 89.709, 52455.662 18/02/17,07:54:39,19,09,2, 11.9,1,1, -8.134, 10587.580, 89.720, 52455.781 18/02/17,07:54:40,00,09,2, 11.9,1,1, -8.134, 10587.575, 89.720, 52455.781 18/02/17,07:54:40,01,09,2, 11.9,1,1, -8.134, 10587.616, 89.715, 52455.733 18/02/17,07:54:40,02,09,2, 11.9,1,1, -8.134, 10587.636, 89.774, 52455.835 18/02/17,07:54:40,03,09,2, 11.9,1,1, -8.134, 10587.601, 89.768, 52455.788 18/02/17,07:54:40,04,09,2, 11.9,1,1, -8.134, 10587.579, 89.781, 52455.873 18/02/17,07:54:40,05,09,2, 11.9,1,1, -8.134, 10587.601, 89.801, 52455.798 18/02/17,07:54:40,06,09,2, 11.9,1,1, -8.134, 10587.590, 89.809, 52455.817 18/02/17,07:54:40,07,09,2, 11.9,1,1, -8.134, 10587.580, 89.841, 52455.803 18/02/17,07:54:40,08,09,2, 11.9,1,1, -8.134, 10587.578, 89.795, 52455.869 18/02/17,07:54:40,09,09,2, 11.9,1,1, -8.134, 10587.566, 89.830, 52455.846 18/02/17,07:54:40,10,09,2, 11.9,1,1, -8.134, 10587.526, 89.815, 52455.851 18/02/17,07:54:40,11,09,2, 11.9,1,1, -8.134, 10587.516, 89.853, 52455.830 18/02/17,07:54:40,12,09,2, 11.9,1,1, -8.134, 10587.531, 89.865, 52455.854 18/02/17,07:54:40,13,09,2, 11.9,1,1, -8.134, 10587.512, 89.874, 52455.902 18/02/17,07:54:40,14,09,2, 11.9,1,1, -8.134, 10587.495, 89.878, 52455.958 18/02/17,07:54:40,15,09,2, 11.9,1,1, -8.134, 10587.482, 89.871, 52455.904 18/02/17,07:54:40,16,09,2, 11.9,1,1, -8.134, 10587.465, 89.869, 52455.922 18/02/17,07:54:40,17,09,2, 11.9,1,1, -8.134, 10587.463, 89.905, 52455.897 18/02/17,07:54:40,18,09,2, 11.9,1,1, -8.134, 10587.432, 89.925, 52456.009 18/02/17,07:54:40,19,09,2, 11.9,1,1, -8.134, 10587.440, 89.905, 52456.001 18/02/17,07:54:41,00,09,2, 11.9,1,1, -8.135, 10587.434, 89.905, 52456.001 18/02/17,07:54:41,01,09,2, 11.9,1,1, -8.135, 10587.437, 89.967, 52455.947 18/02/17,07:54:41,02,09,2, 11.9,1,1, -8.135, 10587.414, 89.983, 52456.008 18/02/17,07:54:41,03,09,2, 11.9,1,1, -8.135, 10587.433, 89.968, 52455.955 18/02/17,07:54:41,04,09,2, 11.9,1,1, -8.135, 10587.398, 90.006, 52455.996 18/02/17,07:54:41,05,09,2, 11.9,1,1, -8.135, 10587.380, 90.028, 52456.030 18/02/17,07:54:41,06,09,2, 11.9,1,1, -8.135, 10587.382, 90.007, 52455.979 18/02/17,07:54:41,07,09,2, 11.9,1,1, -8.135, 10587.361, 90.016, 52456.071 18/02/17,07:54:41,08,09,2, 11.9,1,1, -8.135, 10587.345, 90.034, 52456.085 18/02/17,07:54:41,09,09,2, 11.9,1,1, -8.135, 10587.354, 90.055, 52456.118 18/02/17,07:54:41,10,09,2, 11.9,1,1, -8.135, 10587.335, 90.041, 52456.029 18/02/17,07:54:41,11,09,2, 11.9,1,1, -8.135, 10587.343, 90.063, 52456.160 18/02/17,07:54:41,12,09,2, 11.9,1,1, -8.135, 10587.320, 90.114, 52456.076 18/02/17,07:54:41,13,09,2, 11.9,1,1, -8.135, 10587.309, 90.080, 52456.079 18/02/17,07:54:41,14,09,2, 11.9,1,1, -8.135, 10587.313, 90.099, 52456.065 18/02/17,07:54:41,15,09,2, 11.9,1,1, -8.135, 10587.266, 90.117, 52456.113 18/02/17,07:54:41,16,09,2, 11.9,1,1, -8.135, 10587.285, 90.130, 52456.085 18/02/17,07:54:41,17,09,2, 11.9,1,1, -8.135, 10587.269, 90.124, 52456.133 18/02/17,07:54:41,18,09,2, 11.9,1,1, -8.135, 10587.243, 90.147, 52456.103 18/02/17,07:54:41,19,09,2, 11.9,1,1, -8.135, 10587.227, 90.190, 52456.206 18/02/17,07:54:42,00,09,2, 11.8,1,1, -8.137, 10587.225, 90.190, 52456.206 18/02/17,07:54:42,01,09,2, 11.8,1,1, -8.137, 10587.199, 90.209, 52456.233 18/02/17,07:54:42,02,09,2, 11.8,1,1, -8.137, 10587.186, 90.219, 52456.197 18/02/17,07:54:42,03,09,2, 11.8,1,1, -8.137, 10587.171, 90.250, 52456.234 18/02/17,07:54:42,04,09,2, 11.8,1,1, -8.137, 10587.169, 90.241, 52456.242 18/02/17,07:54:42,05,09,2, 11.8,1,1, -8.137, 10587.144, 90.253, 52456.141 18/02/17,07:54:42,06,09,2, 11.8,1,1, -8.137, 10587.130, 90.290, 52456.242 18/02/17,07:54:42,07,09,2, 11.8,1,1, -8.137, 10587.132, 90.296, 52456.217 18/02/17,07:54:42,08,09,2, 11.8,1,1, -8.137, 10587.103, 90.300, 52456.184 18/02/17,07:54:42,09,09,2, 11.8,1,1, -8.137, 10587.071, 90.308, 52456.198 18/02/17,07:54:42,10,09,2, 11.8,1,1, -8.137, 10587.053, 90.332, 52456.201 18/02/17,07:54:42,11,09,2, 11.8,1,1, -8.137, 10587.092, 90.355, 52456.459 18/02/17,07:54:42,12,09,2, 11.8,1,1, -8.137, 10587.057, 90.342, 52456.207 18/02/17,07:54:42,13,09,2, 11.8,1,1, -8.137, 10587.021, 90.366, 52456.209 18/02/17,07:54:42,14,09,2, 11.8,1,1, -8.137, 10587.003, 90.431, 52456.248 18/02/17,07:54:42,15,09,2, 11.8,1,1, -8.137, 10587.007, 90.417, 52456.277 18/02/17,07:54:42,16,09,2, 11.8,1,1, -8.137, 10586.988, 90.408, 52456.270 18/02/17,07:54:42,17,09,2, 11.8,1,1, -8.137, 10586.979, 90.453, 52456.322 18/02/17,07:54:42,18,09,2, 11.8,1,1, -8.137, 10586.993, 90.461, 52456.321 18/02/17,07:54:42,19,09,2, 11.8,1,1, -8.137, 10586.958, 90.452, 52456.339 18/02/17,07:54:43,00,09,2, 11.8,1,1, -8.132, 10586.950, 90.452, 52456.339 18/02/17,07:54:43,01,09,2, 11.8,1,1, -8.132, 10586.951, 90.512, 52456.405 18/02/17,07:54:43,02,09,2, 11.8,1,1, -8.132, 10586.915, 90.505, 52456.378 18/02/17,07:54:43,03,09,2, 11.8,1,1, -8.132, 10586.926, 90.502, 52456.324 18/02/17,07:54:43,04,09,2, 11.8,1,1, -8.132, 10586.905, 90.516, 52456.335 18/02/17,07:54:43,05,09,2, 11.8,1,1, -8.132, 10586.873, 90.548, 52456.326 18/02/17,07:54:43,06,09,2, 11.8,1,1, -8.132, 10586.890, 90.533, 52456.386 18/02/17,07:54:43,07,09,2, 11.8,1,1, -8.132, 10586.854, 90.548, 52456.453 18/02/17,07:54:43,08,09,2, 11.8,1,1, -8.132, 10586.835, 90.581, 52456.349 18/02/17,07:54:43,09,09,2, 11.8,1,1, -8.132, 10586.820, 90.606, 52456.380 18/02/17,07:54:43,10,09,2, 11.8,1,1, -8.132, 10586.822, 90.598, 52456.357 18/02/17,07:54:43,11,09,2, 11.8,1,1, -8.132, 10586.795, 90.618, 52456.379 18/02/17,07:54:43,12,09,2, 11.8,1,1, -8.132, 10586.804, 90.652, 52456.460 18/02/17,07:54:43,13,09,2, 11.8,1,1, -8.132, 10586.790, 90.642, 52456.432 18/02/17,07:54:43,14,09,2, 11.8,1,1, -8.132, 10586.791, 90.649, 52456.411 18/02/17,07:54:43,15,09,2, 11.8,1,1, -8.132, 10586.804, 90.653, 52456.470 18/02/17,07:54:43,16,09,2, 11.8,1,1, -8.132, 10586.768, 90.686, 52456.502 18/02/17,07:54:43,17,09,2, 11.8,1,1, -8.132, 10586.779, 90.680, 52456.421 18/02/17,07:54:43,18,09,2, 11.8,1,1, -8.132, 10586.762, 90.671, 52456.378 18/02/17,07:54:43,19,09,2, 11.8,1,1, -8.132, 10586.733, 90.716, 52456.414 18/02/17,07:54:44,00,09,2, 11.9,1,1, -8.135, 10586.733, 90.716, 52456.414 18/02/17,07:54:44,01,09,2, 11.9,1,1, -8.135, 10586.708, 90.714, 52456.493 18/02/17,07:54:44,02,09,2, 11.9,1,1, -8.135, 10586.678, 90.729, 52456.472 18/02/17,07:54:44,03,09,2, 11.9,1,1, -8.135, 10586.667, 90.778, 52456.528 18/02/17,07:54:44,04,09,2, 11.9,1,1, -8.135, 10586.658, 90.750, 52456.449 18/02/17,07:54:44,05,09,2, 11.9,1,1, -8.135, 10586.676, 90.752, 52456.434 18/02/17,07:54:44,06,09,2, 11.9,1,1, -8.135, 10586.654, 90.786, 52456.494 18/02/17,07:54:44,07,09,2, 11.9,1,1, -8.135, 10586.661, 90.776, 52456.416 18/02/17,07:54:44,08,09,2, 11.9,1,1, -8.135, 10586.628, 90.771, 52456.499 18/02/17,07:54:44,09,09,2, 11.9,1,1, -8.135, 10586.613, 90.787, 52456.487 18/02/17,07:54:44,10,09,2, 11.9,1,1, -8.135, 10586.601, 90.791, 52456.466 18/02/17,07:54:44,11,09,2, 11.9,1,1, -8.135, 10586.584, 90.828, 52456.530 18/02/17,07:54:44,12,09,2, 11.9,1,1, -8.135, 10586.592, 90.804, 52456.464 18/02/17,07:54:44,13,09,2, 11.9,1,1, -8.135, 10586.601, 90.826, 52456.408 18/02/17,07:54:44,14,09,2, 11.9,1,1, -8.135, 10586.571, 90.837, 52456.521 18/02/17,07:54:44,15,09,2, 11.9,1,1, -8.135, 10586.561, 90.840, 52456.497 18/02/17,07:54:44,16,09,2, 11.9,1,1, -8.135, 10586.543, 90.843, 52456.515 18/02/17,07:54:44,17,09,2, 11.9,1,1, -8.135, 10586.526, 90.874, 52456.580 18/02/17,07:54:44,18,09,2, 11.9,1,1, -8.135, 10586.530, 90.883, 52456.551 18/02/17,07:54:44,19,09,2, 11.9,1,1, -8.135, 10586.505, 90.875, 52456.558 18/02/17,07:54:45,00,09,2, 11.9,1,1, -8.137, 10586.499, 90.875, 52456.558 18/02/17,07:54:45,01,09,2, 11.9,1,1, -8.137, 10586.491, 90.924, 52456.449 18/02/17,07:54:45,02,09,2, 11.9,1,1, -8.137, 10586.469, 90.914, 52456.529 18/02/17,07:54:45,03,09,2, 11.9,1,1, -8.137, 10586.456, 90.907, 52456.482 18/02/17,07:54:45,04,09,2, 11.9,1,1, -8.137, 10586.466, 90.953, 52456.497 18/02/17,07:54:45,05,09,2, 11.9,1,1, -8.137, 10586.398, 90.969, 52456.568 18/02/17,07:54:45,06,09,2, 11.9,1,1, -8.137, 10586.417, 90.976, 52456.633 18/02/17,07:54:45,07,09,2, 11.9,1,1, -8.137, 10586.413, 90.975, 52456.671 18/02/17,07:54:45,08,09,2, 11.9,1,1, -8.137, 10586.406, 90.997, 52456.646 18/02/17,07:54:45,09,09,2, 11.9,1,1, -8.137, 10586.392, 90.997, 52456.614 18/02/17,07:54:45,10,09,2, 11.9,1,1, -8.137, 10586.366, 91.000, 52456.586 18/02/17,07:54:45,11,09,2, 11.9,1,1, -8.137, 10586.357, 91.025, 52456.660 18/02/17,07:54:45,12,09,2, 11.9,1,1, -8.137, 10586.348, 91.045, 52456.667 18/02/17,07:54:45,13,09,2, 11.9,1,1, -8.137, 10586.338, 91.057, 52456.604 18/02/17,07:54:45,14,09,2, 11.9,1,1, -8.137, 10586.346, 91.065, 52456.658 18/02/17,07:54:45,15,09,2, 11.9,1,1, -8.137, 10586.324, 91.100, 52456.686 18/02/17,07:54:45,16,09,2, 11.9,1,1, -8.137, 10586.317, 91.084, 52456.702 18/02/17,07:54:45,17,09,2, 11.9,1,1, -8.137, 10586.301, 91.067, 52456.727 18/02/17,07:54:45,18,09,2, 11.9,1,1, -8.137, 10586.309, 91.104, 52456.651 18/02/17,07:54:45,19,09,2, 11.9,1,1, -8.137, 10586.292, 91.093, 52456.699 18/02/17,07:54:46,00,09,2, 11.9,1,1, -8.137, 10586.290, 91.093, 52456.699 18/02/17,07:54:46,01,09,2, 11.9,1,1, -8.137, 10586.284, 91.115, 52456.698 18/02/17,07:54:46,02,09,2, 11.9,1,1, -8.137, 10586.257, 91.115, 52456.666 18/02/17,07:54:46,03,09,2, 11.9,1,1, -8.137, 10586.259, 91.135, 52456.717 18/02/17,07:54:46,04,09,2, 11.9,1,1, -8.137, 10586.245, 91.138, 52456.668 18/02/17,07:54:46,05,09,2, 11.9,1,1, -8.137, 10586.243, 91.141, 52456.728 18/02/17,07:54:46,06,09,2, 11.9,1,1, -8.137, 10586.233, 91.153, 52456.656 18/02/17,07:54:46,07,09,2, 11.9,1,1, -8.137, 10586.203, 91.138, 52456.691 18/02/17,07:54:46,08,09,2, 11.9,1,1, -8.137, 10586.203, 91.147, 52456.711 18/02/17,07:54:46,09,09,2, 11.9,1,1, -8.137, 10586.208, 91.156, 52456.663 18/02/17,07:54:46,10,09,2, 11.9,1,1, -8.137, 10586.188, 91.191, 52456.730 18/02/17,07:54:46,11,09,2, 11.9,1,1, -8.137, 10586.188, 91.187, 52456.753 18/02/17,07:54:46,12,09,2, 11.9,1,1, -8.137, 10586.185, 91.207, 52456.722 18/02/17,07:54:46,13,09,2, 11.9,1,1, -8.137, 10586.157, 91.208, 52456.697 18/02/17,07:54:46,14,09,2, 11.9,1,1, -8.137, 10586.141, 91.227, 52456.736 18/02/17,07:54:46,15,09,2, 11.9,1,1, -8.137, 10586.143, 91.218, 52456.656 18/02/17,07:54:46,16,09,2, 11.9,1,1, -8.137, 10586.142, 91.233, 52456.702 18/02/17,07:54:46,17,09,2, 11.9,1,1, -8.137, 10586.104, 91.228, 52456.714 18/02/17,07:54:46,18,09,2, 11.9,1,1, -8.137, 10586.100, 91.227, 52456.705 18/02/17,07:54:46,19,09,2, 11.9,1,1, -8.137, 10586.103, 91.257, 52456.777 18/02/17,07:54:47,00,09,2, 11.9,1,1, -8.138, 10586.098, 91.257, 52456.777 18/02/17,07:54:47,01,09,2, 11.9,1,1, -8.138, 10586.098, 91.256, 52456.671 18/02/17,07:54:47,02,09,2, 11.9,1,1, -8.138, 10586.049, 91.249, 52456.651 18/02/17,07:54:47,03,09,2, 11.9,1,1, -8.138, 10586.082, 91.290, 52456.692 18/02/17,07:54:47,04,09,2, 11.9,1,1, -8.138, 10586.054, 91.280, 52456.664 18/02/17,07:54:47,05,09,2, 11.9,1,1, -8.138, 10586.027, 91.311, 52456.730 18/02/17,07:54:47,06,09,2, 11.9,1,1, -8.138, 10586.044, 91.280, 52456.659 18/02/17,07:54:47,07,09,2, 11.9,1,1, -8.138, 10586.055, 91.308, 52456.737 18/02/17,07:54:47,08,09,2, 11.9,1,1, -8.138, 10586.018, 91.305, 52456.706 18/02/17,07:54:47,09,09,2, 11.9,1,1, -8.138, 10586.026, 91.329, 52456.715 18/02/17,07:54:47,10,09,2, 11.9,1,1, -8.138, 10586.040, 91.331, 52456.738 18/02/17,07:54:47,11,09,2, 11.9,1,1, -8.138, 10586.018, 91.330, 52456.759 18/02/17,07:54:47,12,09,2, 11.9,1,1, -8.138, 10586.013, 91.333, 52456.697 18/02/17,07:54:47,13,09,2, 11.9,1,1, -8.138, 10586.020, 91.342, 52456.628 18/02/17,07:54:47,14,09,2, 11.9,1,1, -8.138, 10586.005, 91.355, 52456.743 18/02/17,07:54:47,15,09,2, 11.9,1,1, -8.138, 10586.000, 91.340, 52456.651 18/02/17,07:54:47,16,09,2, 11.9,1,1, -8.138, 10585.970, 91.372, 52456.645 18/02/17,07:54:47,17,09,2, 11.9,1,1, -8.138, 10585.985, 91.363, 52456.681 18/02/17,07:54:47,18,09,2, 11.9,1,1, -8.138, 10585.983, 91.382, 52456.723 18/02/17,07:54:47,19,09,2, 11.9,1,1, -8.138, 10585.983, 91.396, 52456.727 18/02/17,07:54:48,00,09,2, 11.9,1,1, -8.135, 10585.982, 91.396, 52456.727 18/02/17,07:54:48,01,09,2, 11.9,1,1, -8.135, 10585.958, 91.394, 52456.634 18/02/17,07:54:48,02,09,2, 11.9,1,1, -8.135, 10585.965, 91.413, 52456.661 18/02/17,07:54:48,03,09,2, 11.9,1,1, -8.135, 10585.947, 91.408, 52456.733 18/02/17,07:54:48,04,09,2, 11.9,1,1, -8.135, 10585.935, 91.422, 52456.775 18/02/17,07:54:48,05,09,2, 11.9,1,1, -8.135, 10585.963, 91.422, 52456.699 18/02/17,07:54:48,06,09,2, 11.9,1,1, -8.135, 10585.988, 91.432, 52456.800 18/02/17,07:54:48,07,09,2, 11.9,1,1, -8.135, 10585.966, 91.437, 52456.771 18/02/17,07:54:48,08,09,2, 11.9,1,1, -8.135, 10585.943, 91.426, 52456.758 18/02/17,07:54:48,09,09,2, 11.9,1,1, -8.135, 10585.964, 91.463, 52456.787 18/02/17,07:54:48,10,09,2, 11.9,1,1, -8.135, 10585.940, 91.434, 52456.714 18/02/17,07:54:48,11,09,2, 11.9,1,1, -8.135, 10585.927, 91.436, 52456.664 18/02/17,07:54:48,12,09,2, 11.9,1,1, -8.135, 10585.942, 91.456, 52456.715 18/02/17,07:54:48,13,09,2, 11.9,1,1, -8.135, 10585.936, 91.484, 52456.676 18/02/17,07:54:48,14,09,2, 11.9,1,1, -8.135, 10585.942, 91.459, 52456.637 18/02/17,07:54:48,15,09,2, 11.9,1,1, -8.135, 10585.924, 91.453, 52456.744 18/02/17,07:54:48,16,09,2, 11.9,1,1, -8.135, 10585.931, 91.454, 52456.754 18/02/17,07:54:48,17,09,2, 11.9,1,1, -8.135, 10585.937, 91.468, 52456.639 18/02/17,07:54:48,18,09,2, 11.9,1,1, -8.135, 10585.934, 91.451, 52456.700 18/02/17,07:54:48,19,09,2, 11.9,1,1, -8.135, 10585.926, 91.467, 52456.643 18/02/17,07:54:49,00,09,2, 11.8,1,1, -8.137, 10585.923, 91.467, 52456.643 18/02/17,07:54:49,01,09,2, 11.8,1,1, -8.137, 10585.927, 91.490, 52456.685 18/02/17,07:54:49,02,09,2, 11.8,1,1, -8.137, 10585.915, 91.458, 52456.666 18/02/17,07:54:49,03,09,2, 11.8,1,1, -8.137, 10585.902, 91.485, 52456.699 18/02/17,07:54:49,04,09,2, 11.8,1,1, -8.137, 10585.903, 91.477, 52456.662 18/02/17,07:54:49,05,09,2, 11.8,1,1, -8.137, 10585.949, 91.503, 52456.592 18/02/17,07:54:49,06,09,2, 11.8,1,1, -8.137, 10585.968, 91.515, 52456.760 18/02/17,07:54:49,07,09,2, 11.8,1,1, -8.137, 10585.932, 91.481, 52456.712 18/02/17,07:54:49,08,09,2, 11.8,1,1, -8.137, 10585.939, 91.506, 52456.761 18/02/17,07:54:49,09,09,2, 11.8,1,1, -8.137, 10585.935, 91.499, 52456.534 18/02/17,07:54:49,10,09,2, 11.8,1,1, -8.137, 10585.924, 91.518, 52456.732 18/02/17,07:54:49,11,09,2, 11.8,1,1, -8.137, 10585.943, 91.487, 52456.665 18/02/17,07:54:49,12,09,2, 11.8,1,1, -8.137, 10585.912, 91.491, 52456.689 18/02/17,07:54:49,13,09,2, 11.8,1,1, -8.137, 10585.912, 91.515, 52456.687 18/02/17,07:54:49,14,09,2, 11.8,1,1, -8.137, 10585.907, 91.503, 52456.622 18/02/17,07:54:49,15,09,2, 11.8,1,1, -8.137, 10585.890, 91.515, 52456.672 18/02/17,07:54:49,16,09,2, 11.8,1,1, -8.137, 10585.914, 91.513, 52456.672 18/02/17,07:54:49,17,09,2, 11.8,1,1, -8.137, 10585.895, 91.517, 52456.700 18/02/17,07:54:49,18,09,2, 11.8,1,1, -8.137, 10585.899, 91.508, 52456.683 18/02/17,07:54:49,19,09,2, 11.8,1,1, -8.137, 10585.893, 91.523, 52456.619 18/02/17,07:54:50,00,09,2, 11.9,1,1, -8.134, 10585.890, 91.523, 52456.619 18/02/17,07:54:50,01,09,2, 11.9,1,1, -8.134, 10585.876, 91.515, 52456.732 18/02/17,07:54:50,02,09,2, 11.9,1,1, -8.134, 10585.894, 91.510, 52456.711 18/02/17,07:54:50,03,09,2, 11.9,1,1, -8.134, 10585.843, 91.516, 52456.713 18/02/17,07:54:50,04,09,2, 11.9,1,1, -8.134, 10585.877, 91.519, 52456.711 18/02/17,07:54:50,05,09,2, 11.9,1,1, -8.134, 10585.889, 91.516, 52456.687 18/02/17,07:54:50,06,09,2, 11.9,1,1, -8.134, 10585.876, 91.518, 52456.563 18/02/17,07:54:50,07,09,2, 11.9,1,1, -8.134, 10585.846, 91.486, 52456.626 18/02/17,07:54:50,08,09,2, 11.9,1,1, -8.134, 10585.871, 91.502, 52456.534 18/02/17,07:54:50,09,09,2, 11.9,1,1, -8.134, 10585.866, 91.495, 52456.519 18/02/17,07:54:50,10,09,2, 11.9,1,1, -8.134, 10585.867, 91.485, 52456.502 18/02/17,07:54:50,11,09,2, 11.9,1,1, -8.134, 10585.866, 91.486, 52456.456 18/02/17,07:54:50,12,09,2, 11.9,1,1, -8.134, 10585.851, 91.479, 52456.460 18/02/17,07:54:50,13,09,2, 11.9,1,1, -8.134, 10585.888, 91.494, 52456.530 18/02/17,07:54:50,14,09,2, 11.9,1,1, -8.134, 10585.869, 91.502, 52456.580 18/02/17,07:54:50,15,09,2, 11.9,1,1, -8.134, 10585.870, 91.461, 52456.525 18/02/17,07:54:50,16,09,2, 11.9,1,1, -8.134, 10585.877, 91.476, 52456.500 18/02/17,07:54:50,17,09,2, 11.9,1,1, -8.134, 10585.870, 91.517, 52456.604 18/02/17,07:54:50,18,09,2, 11.9,1,1, -8.134, 10585.885, 91.461, 52456.522 18/02/17,07:54:50,19,09,2, 11.9,1,1, -8.134, 10585.881, 91.480, 52456.573 18/02/17,07:54:51,00,09,2, 11.8,1,1, -8.137, 10585.873, 91.480, 52456.573 18/02/17,07:54:51,01,09,2, 11.8,1,1, -8.137, 10585.877, 91.495, 52456.577 18/02/17,07:54:51,02,09,2, 11.8,1,1, -8.137, 10585.899, 91.487, 52456.528 18/02/17,07:54:51,03,09,2, 11.8,1,1, -8.137, 10585.890, 91.464, 52456.544 18/02/17,07:54:51,04,09,2, 11.8,1,1, -8.137, 10585.896, 91.486, 52456.572 18/02/17,07:54:51,05,09,2, 11.8,1,1, -8.137, 10585.892, 91.480, 52456.601 18/02/17,07:54:51,06,09,2, 11.8,1,1, -8.137, 10585.881, 91.463, 52456.540 18/02/17,07:54:51,07,09,2, 11.8,1,1, -8.137, 10585.855, 91.485, 52456.635 18/02/17,07:54:51,08,09,2, 11.8,1,1, -8.137, 10585.878, 91.472, 52456.641 18/02/17,07:54:51,09,09,2, 11.8,1,1, -8.137, 10585.868, 91.473, 52456.571 18/02/17,07:54:51,10,09,2, 11.8,1,1, -8.137, 10585.897, 91.462, 52456.583 18/02/17,07:54:51,11,09,2, 11.8,1,1, -8.137, 10585.905, 91.471, 52456.546 18/02/17,07:54:51,12,09,2, 11.8,1,1, -8.137, 10585.923, 91.483, 52456.546 18/02/17,07:54:51,13,09,2, 11.8,1,1, -8.137, 10585.917, 91.496, 52456.526 18/02/17,07:54:51,14,09,2, 11.8,1,1, -8.137, 10585.900, 91.442, 52456.579 18/02/17,07:54:51,15,09,2, 11.8,1,1, -8.137, 10585.942, 91.465, 52456.594 18/02/17,07:54:51,16,09,2, 11.8,1,1, -8.137, 10585.943, 91.465, 52456.551 18/02/17,07:54:51,17,09,2, 11.8,1,1, -8.137, 10585.945, 91.432, 52456.578 18/02/17,07:54:51,18,09,2, 11.8,1,1, -8.137, 10585.944, 91.436, 52456.524 18/02/17,07:54:51,19,09,2, 11.8,1,1, -8.137, 10585.950, 91.451, 52456.530 18/02/17,07:54:52,00,09,2, 11.9,1,1, -8.135, 10585.948, 91.451, 52456.530 18/02/17,07:54:52,01,09,2, 11.9,1,1, -8.135, 10585.954, 91.456, 52456.615 18/02/17,07:54:52,02,09,2, 11.9,1,1, -8.135, 10585.968, 91.453, 52456.541 18/02/17,07:54:52,03,09,2, 11.9,1,1, -8.135, 10585.931, 91.458, 52456.588 18/02/17,07:54:52,04,09,2, 11.9,1,1, -8.135, 10585.977, 91.464, 52456.546 18/02/17,07:54:52,05,09,2, 11.9,1,1, -8.135, 10585.938, 91.468, 52456.570 18/02/17,07:54:52,06,09,2, 11.9,1,1, -8.135, 10585.956, 91.445, 52456.493 18/02/17,07:54:52,07,09,2, 11.9,1,1, -8.135, 10585.971, 91.484, 52456.591 18/02/17,07:54:52,08,09,2, 11.9,1,1, -8.135, 10585.983, 91.447, 52456.531 18/02/17,07:54:52,09,09,2, 11.9,1,1, -8.135, 10585.971, 91.462, 52456.542 18/02/17,07:54:52,10,09,2, 11.9,1,1, -8.135, 10586.003, 91.449, 52456.518 18/02/17,07:54:52,11,09,2, 11.9,1,1, -8.135, 10585.978, 91.458, 52456.448 18/02/17,07:54:52,12,09,2, 11.9,1,1, -8.135, 10586.016, 91.426, 52456.441 18/02/17,07:54:52,13,09,2, 11.9,1,1, -8.135, 10586.009, 91.434, 52456.483 18/02/17,07:54:52,14,09,2, 11.9,1,1, -8.135, 10586.020, 91.452, 52456.499 18/02/17,07:54:52,15,09,2, 11.9,1,1, -8.135, 10586.022, 91.439, 52456.539 18/02/17,07:54:52,16,09,2, 11.9,1,1, -8.135, 10586.009, 91.413, 52456.538 18/02/17,07:54:52,17,09,2, 11.9,1,1, -8.135, 10586.063, 91.450, 52456.539 18/02/17,07:54:52,18,09,2, 11.9,1,1, -8.135, 10586.050, 91.458, 52456.564 18/02/17,07:54:52,19,09,2, 11.9,1,1, -8.135, 10586.068, 91.447, 52456.515 18/02/17,07:54:53,00,09,2, 11.9,1,1, -8.138, 10586.065, 91.447, 52456.515 18/02/17,07:54:53,01,09,2, 11.9,1,1, -8.138, 10586.050, 91.436, 52456.508 18/02/17,07:54:53,02,09,2, 11.9,1,1, -8.138, 10586.060, 91.413, 52456.471 18/02/17,07:54:53,03,09,2, 11.9,1,1, -8.138, 10586.083, 91.405, 52456.550 18/02/17,07:54:53,04,09,2, 11.9,1,1, -8.138, 10586.123, 91.412, 52456.544 18/02/17,07:54:53,05,09,2, 11.9,1,1, -8.138, 10586.095, 91.451, 52456.541 18/02/17,07:54:53,06,09,2, 11.9,1,1, -8.138, 10586.109, 91.402, 52456.474 18/02/17,07:54:53,07,09,2, 11.9,1,1, -8.138, 10586.111, 91.404, 52456.548 18/02/17,07:54:53,08,09,2, 11.9,1,1, -8.138, 10586.128, 91.391, 52456.495 18/02/17,07:54:53,09,09,2, 11.9,1,1, -8.138, 10586.142, 91.399, 52456.534 18/02/17,07:54:53,10,09,2, 11.9,1,1, -8.138, 10586.133, 91.394, 52456.585 18/02/17,07:54:53,11,09,2, 11.9,1,1, -8.138, 10586.144, 91.395, 52456.526 18/02/17,07:54:53,12,09,2, 11.9,1,1, -8.138, 10586.149, 91.403, 52456.535 18/02/17,07:54:53,13,09,2, 11.9,1,1, -8.138, 10586.159, 91.385, 52456.560 18/02/17,07:54:53,14,09,2, 11.9,1,1, -8.138, 10586.171, 91.375, 52456.570 18/02/17,07:54:53,15,09,2, 11.9,1,1, -8.138, 10586.190, 91.382, 52456.505 18/02/17,07:54:53,16,09,2, 11.9,1,1, -8.138, 10586.189, 91.387, 52456.488 18/02/17,07:54:53,17,09,2, 11.9,1,1, -8.138, 10586.171, 91.355, 52456.356 18/02/17,07:54:53,18,09,2, 11.9,1,1, -8.138, 10586.240, 91.376, 52456.545 18/02/17,07:54:53,19,09,2, 11.9,1,1, -8.138, 10586.225, 91.385, 52456.580 18/02/17,07:54:54,00,09,2, 11.9,1,1, -8.138, 10586.224, 91.385, 52456.580 18/02/17,07:54:54,01,09,2, 11.9,1,1, -8.138, 10586.268, 91.387, 52456.552 18/02/17,07:54:54,02,09,2, 11.9,1,1, -8.138, 10586.252, 91.328, 52456.487 18/02/17,07:54:54,03,09,2, 11.9,1,1, -8.138, 10586.260, 91.350, 52456.529 18/02/17,07:54:54,04,09,2, 11.9,1,1, -8.138, 10586.282, 91.339, 52456.519 18/02/17,07:54:54,05,09,2, 11.9,1,1, -8.138, 10586.277, 91.301, 52456.491 18/02/17,07:54:54,06,09,2, 11.9,1,1, -8.138, 10586.325, 91.332, 52456.500 18/02/17,07:54:54,07,09,2, 11.9,1,1, -8.138, 10586.332, 91.342, 52456.549 18/02/17,07:54:54,08,09,2, 11.9,1,1, -8.138, 10586.322, 91.303, 52456.588 18/02/17,07:54:54,09,09,2, 11.9,1,1, -8.138, 10586.341, 91.302, 52456.510 18/02/17,07:54:54,10,09,2, 11.9,1,1, -8.138, 10586.363, 91.314, 52456.573 18/02/17,07:54:54,11,09,2, 11.9,1,1, -8.138, 10586.342, 91.297, 52456.514 18/02/17,07:54:54,12,09,2, 11.9,1,1, -8.138, 10586.367, 91.307, 52456.528 18/02/17,07:54:54,13,09,2, 11.9,1,1, -8.138, 10586.369, 91.283, 52456.581 18/02/17,07:54:54,14,09,2, 11.9,1,1, -8.138, 10586.386, 91.296, 52456.593 18/02/17,07:54:54,15,09,2, 11.9,1,1, -8.138, 10586.413, 91.264, 52456.548 18/02/17,07:54:54,16,09,2, 11.9,1,1, -8.138, 10586.410, 91.246, 52456.503 18/02/17,07:54:54,17,09,2, 11.9,1,1, -8.138, 10586.415, 91.237, 52456.526 18/02/17,07:54:54,18,09,2, 11.9,1,1, -8.138, 10586.417, 91.250, 52456.605 18/02/17,07:54:54,19,09,2, 11.9,1,1, -8.138, 10586.435, 91.221, 52456.519 18/02/17,07:54:55,00,09,2, 11.8,1,1, -8.135, 10586.432, 91.221, 52456.519 18/02/17,07:54:55,01,09,2, 11.8,1,1, -8.135, 10586.469, 91.237, 52456.669 18/02/17,07:54:55,02,09,2, 11.8,1,1, -8.135, 10586.455, 91.219, 52456.521 18/02/17,07:54:55,03,09,2, 11.8,1,1, -8.135, 10586.502, 91.217, 52456.534 18/02/17,07:54:55,04,09,2, 11.8,1,1, -8.135, 10586.484, 91.207, 52456.568 18/02/17,07:54:55,05,09,2, 11.8,1,1, -8.135, 10586.498, 91.209, 52456.564 18/02/17,07:54:55,06,09,2, 11.8,1,1, -8.135, 10586.528, 91.204, 52456.502 18/02/17,07:54:55,07,09,2, 11.8,1,1, -8.135, 10586.538, 91.186, 52456.494 18/02/17,07:54:55,08,09,2, 11.8,1,1, -8.135, 10586.552, 91.200, 52456.555 18/02/17,07:54:55,09,09,2, 11.8,1,1, -8.135, 10586.570, 91.194, 52456.539 18/02/17,07:54:55,10,09,2, 11.8,1,1, -8.135, 10586.539, 91.203, 52456.568 18/02/17,07:54:55,11,09,2, 11.8,1,1, -8.135, 10586.568, 91.160, 52456.467 18/02/17,07:54:55,12,09,2, 11.8,1,1, -8.135, 10586.586, 91.182, 52456.525 18/02/17,07:54:55,13,09,2, 11.8,1,1, -8.135, 10586.654, 91.167, 52456.430 18/02/17,07:54:55,14,09,2, 11.8,1,1, -8.135, 10586.655, 91.179, 52456.595 18/02/17,07:54:55,15,09,2, 11.8,1,1, -8.135, 10586.642, 91.146, 52456.515 18/02/17,07:54:55,16,09,2, 11.8,1,1, -8.135, 10586.669, 91.152, 52456.578 18/02/17,07:54:55,17,09,2, 11.8,1,1, -8.135, 10586.648, 91.131, 52456.555 18/02/17,07:54:55,18,09,2, 11.8,1,1, -8.135, 10586.662, 91.133, 52456.617 18/02/17,07:54:55,19,09,2, 11.8,1,1, -8.135, 10586.681, 91.140, 52456.503 18/02/17,07:54:56,00,09,2, 11.9,1,1, -8.138, 10586.674, 91.140, 52456.503 18/02/17,07:54:56,01,09,2, 11.9,1,1, -8.138, 10586.707, 91.126, 52456.640 18/02/17,07:54:56,02,09,2, 11.9,1,1, -8.138, 10586.709, 91.115, 52456.616 18/02/17,07:54:56,03,09,2, 11.9,1,1, -8.138, 10586.739, 91.111, 52456.671 18/02/17,07:54:56,04,09,2, 11.9,1,1, -8.138, 10586.773, 91.086, 52456.559 18/02/17,07:54:56,05,09,2, 11.9,1,1, -8.138, 10586.777, 91.086, 52456.595 18/02/17,07:54:56,06,09,2, 11.9,1,1, -8.138, 10586.779, 91.080, 52456.594 18/02/17,07:54:56,07,09,2, 11.9,1,1, -8.138, 10586.810, 91.063, 52456.577 18/02/17,07:54:56,08,09,2, 11.9,1,1, -8.138, 10586.806, 91.051, 52456.681 18/02/17,07:54:56,09,09,2, 11.9,1,1, -8.138, 10586.832, 91.043, 52456.543 18/02/17,07:54:56,10,09,2, 11.9,1,1, -8.138, 10586.845, 91.046, 52456.541 18/02/17,07:54:56,11,09,2, 11.9,1,1, -8.138, 10586.871, 91.060, 52456.605 18/02/17,07:54:56,12,09,2, 11.9,1,1, -8.138, 10586.852, 91.040, 52456.541 18/02/17,07:54:56,13,09,2, 11.9,1,1, -8.138, 10586.872, 91.026, 52456.582 18/02/17,07:54:56,14,09,2, 11.9,1,1, -8.138, 10586.899, 91.051, 52456.596 18/02/17,07:54:56,15,09,2, 11.9,1,1, -8.138, 10586.922, 91.002, 52456.525 18/02/17,07:54:56,16,09,2, 11.9,1,1, -8.138, 10586.924, 90.987, 52456.585 18/02/17,07:54:56,17,09,2, 11.9,1,1, -8.138, 10586.937, 91.021, 52456.647 18/02/17,07:54:56,18,09,2, 11.9,1,1, -8.138, 10586.962, 91.010, 52456.593 18/02/17,07:54:56,19,09,2, 11.9,1,1, -8.138, 10586.956, 90.973, 52456.641 18/02/17,07:54:57,00,09,2, 11.9,1,1, -8.132, 10586.950, 90.973, 52456.641 18/02/17,07:54:57,01,09,2, 11.9,1,1, -8.132, 10587.006, 91.012, 52456.649 18/02/17,07:54:57,02,09,2, 11.9,1,1, -8.132, 10587.025, 90.993, 52456.566 18/02/17,07:54:57,03,09,2, 11.9,1,1, -8.132, 10587.029, 91.018, 52456.679 18/02/17,07:54:57,04,09,2, 11.9,1,1, -8.132, 10587.045, 90.995, 52456.619 18/02/17,07:54:57,05,09,2, 11.9,1,1, -8.132, 10587.051, 90.989, 52456.623 18/02/17,07:54:57,06,09,2, 11.9,1,1, -8.132, 10587.049, 90.987, 52456.589 18/02/17,07:54:57,07,09,2, 11.9,1,1, -8.132, 10587.071, 91.003, 52456.658 18/02/17,07:54:57,08,09,2, 11.9,1,1, -8.132, 10587.073, 90.989, 52456.621 18/02/17,07:54:57,09,09,2, 11.9,1,1, -8.132, 10587.088, 90.987, 52456.682 18/02/17,07:54:57,10,09,2, 11.9,1,1, -8.132, 10587.115, 90.995, 52456.673 18/02/17,07:54:57,11,09,2, 11.9,1,1, -8.132, 10587.122, 90.978, 52456.639 18/02/17,07:54:57,12,09,2, 11.9,1,1, -8.132, 10587.142, 91.021, 52456.660 18/02/17,07:54:57,13,09,2, 11.9,1,1, -8.132, 10587.114, 90.972, 52456.669 18/02/17,07:54:57,14,09,2, 11.9,1,1, -8.132, 10587.136, 90.970, 52456.581 18/02/17,07:54:57,15,09,2, 11.9,1,1, -8.132, 10587.168, 90.962, 52456.629 18/02/17,07:54:57,16,09,2, 11.9,1,1, -8.132, 10587.161, 90.974, 52456.671 18/02/17,07:54:57,17,09,2, 11.9,1,1, -8.132, 10587.180, 90.967, 52456.720 18/02/17,07:54:57,18,09,2, 11.9,1,1, -8.132, 10587.198, 90.949, 52456.670 18/02/17,07:54:57,19,09,2, 11.9,1,1, -8.132, 10587.192, 90.956, 52456.683 18/02/17,07:54:58,00,09,2, 11.9,1,1, -8.138, 10587.192, 90.956, 52456.683 18/02/17,07:54:58,01,09,2, 11.9,1,1, -8.138, 10587.237, 90.933, 52456.798 18/02/17,07:54:58,02,09,2, 11.9,1,1, -8.138, 10587.245, 90.942, 52456.781 18/02/17,07:54:58,03,09,2, 11.9,1,1, -8.138, 10587.255, 90.933, 52456.782 18/02/17,07:54:58,04,09,2, 11.9,1,1, -8.138, 10587.238, 90.942, 52456.776 18/02/17,07:54:58,05,09,2, 11.9,1,1, -8.138, 10587.262, 90.926, 52456.856 18/02/17,07:54:58,06,09,2, 11.9,1,1, -8.138, 10587.273, 90.924, 52456.789 18/02/17,07:54:58,07,09,2, 11.9,1,1, -8.138, 10587.288, 90.940, 52456.784 18/02/17,07:54:58,08,09,2, 11.9,1,1, -8.138, 10587.294, 90.916, 52456.782 18/02/17,07:54:58,09,09,2, 11.9,1,1, -8.138, 10587.298, 90.916, 52456.806 18/02/17,07:54:58,10,09,2, 11.9,1,1, -8.138, 10587.330, 90.934, 52456.773 18/02/17,07:54:58,11,09,2, 11.9,1,1, -8.138, 10587.345, 90.929, 52456.824 18/02/17,07:54:58,12,09,2, 11.9,1,1, -8.138, 10587.345, 90.926, 52456.772 18/02/17,07:54:58,13,09,2, 11.9,1,1, -8.138, 10587.351, 90.902, 52456.740 18/02/17,07:54:58,14,09,2, 11.9,1,1, -8.138, 10587.389, 90.924, 52456.765 18/02/17,07:54:58,15,09,2, 11.9,1,1, -8.138, 10587.352, 90.915, 52456.809 18/02/17,07:54:58,16,09,2, 11.9,1,1, -8.138, 10587.372, 90.909, 52456.758 18/02/17,07:54:58,17,09,2, 11.9,1,1, -8.138, 10587.388, 90.899, 52456.790 18/02/17,07:54:58,18,09,2, 11.9,1,1, -8.138, 10587.409, 90.930, 52456.904 18/02/17,07:54:58,19,09,2, 11.9,1,1, -8.138, 10587.394, 90.900, 52456.835 18/02/17,07:54:59,00,09,2, 11.8,1,1, -8.140, 10587.392, 90.900, 52456.835 18/02/17,07:54:59,01,09,2, 11.8,1,1, -8.140, 10587.433, 90.888, 52456.759 18/02/17,07:54:59,02,09,2, 11.8,1,1, -8.140, 10587.451, 90.916, 52456.855 18/02/17,07:54:59,03,09,2, 11.8,1,1, -8.140, 10587.449, 90.883, 52456.809 18/02/17,07:54:59,04,09,2, 11.8,1,1, -8.140, 10587.445, 90.920, 52456.844 18/02/17,07:54:59,05,09,2, 11.8,1,1, -8.140, 10587.460, 90.922, 52456.890 18/02/17,07:54:59,06,09,2, 11.8,1,1, -8.140, 10587.476, 90.898, 52456.931 18/02/17,07:54:59,07,09,2, 11.8,1,1, -8.140, 10587.482, 90.906, 52456.881 18/02/17,07:54:59,08,09,2, 11.8,1,1, -8.140, 10587.490, 90.917, 52456.945 18/02/17,07:54:59,09,09,2, 11.8,1,1, -8.140, 10587.498, 90.924, 52456.904 18/02/17,07:54:59,10,09,2, 11.8,1,1, -8.140, 10587.506, 90.913, 52456.909 18/02/17,07:54:59,11,09,2, 11.8,1,1, -8.140, 10587.541, 90.920, 52456.907 18/02/17,07:54:59,12,09,2, 11.8,1,1, -8.140, 10587.552, 90.910, 52456.883 18/02/17,07:54:59,13,09,2, 11.8,1,1, -8.140, 10587.553, 90.908, 52456.936 18/02/17,07:54:59,14,09,2, 11.8,1,1, -8.140, 10587.566, 90.883, 52456.873 18/02/17,07:54:59,15,09,2, 11.8,1,1, -8.140, 10587.583, 90.922, 52456.866 18/02/17,07:54:59,16,09,2, 11.8,1,1, -8.140, 10587.579, 90.904, 52456.887 18/02/17,07:54:59,17,09,2, 11.8,1,1, -8.140, 10587.567, 90.893, 52456.893 18/02/17,07:54:59,18,09,2, 11.8,1,1, -8.140, 10587.571, 90.873, 52456.977 18/02/17,07:54:59,19,09,2, 11.8,1,1, -8.140, 10587.601, 90.907, 52456.898 18/02/17,07:55:00,00,09,2, 11.9,1,1, -8.132, 10587.600, 90.907, 52456.898 18/02/17,07:55:00,01,09,2, 11.9,1,1, -8.132, 10587.615, 90.864, 52456.885 18/02/17,07:55:00,02,09,2, 11.9,1,1, -8.132, 10587.661, 90.886, 52456.967 18/02/17,07:55:00,03,09,2, 11.9,1,1, -8.132, 10587.616, 90.900, 52456.889 18/02/17,07:55:00,04,09,2, 11.9,1,1, -8.132, 10587.656, 90.911, 52456.977 18/02/17,07:55:00,05,09,2, 11.9,1,1, -8.132, 10587.645, 90.894, 52456.917 18/02/17,07:55:00,06,09,2, 11.9,1,1, -8.132, 10587.642, 90.879, 52456.945 18/02/17,07:55:00,07,09,2, 11.9,1,1, -8.132, 10587.669, 90.923, 52456.999 18/02/17,07:55:00,08,09,2, 11.9,1,1, -8.132, 10587.666, 90.888, 52456.908 18/02/17,07:55:00,09,09,2, 11.9,1,1, -8.132, 10587.662, 90.895, 52457.016 18/02/17,07:55:00,10,09,2, 11.9,1,1, -8.132, 10587.684, 90.918, 52457.013 18/02/17,07:55:00,11,09,2, 11.9,1,1, -8.132, 10587.707, 90.912, 52456.959 18/02/17,07:55:00,12,09,2, 11.9,1,1, -8.132, 10587.706, 90.895, 52457.025 18/02/17,07:55:00,13,09,2, 11.9,1,1, -8.132, 10587.757, 90.930, 52457.334 18/02/17,07:55:00,14,09,2, 11.9,1,1, -8.132, 10587.725, 90.898, 52456.914 18/02/17,07:55:00,15,09,2, 11.9,1,1, -8.132, 10587.679, 90.892, 52456.926 18/02/17,07:55:00,16,09,2, 11.9,1,1, -8.132, 10587.731, 90.890, 52456.966 18/02/17,07:55:00,17,09,2, 11.9,1,1, -8.132, 10587.721, 90.897, 52457.056 18/02/17,07:55:00,18,09,2, 11.9,1,1, -8.132, 10587.746, 90.917, 52457.044 18/02/17,07:55:00,19,09,2, 11.9,1,1, -8.132, 10587.728, 90.892, 52457.051 18/02/17,07:55:01,00,09,2, 11.9,1,1, -8.132, 10587.726, 90.892, 52457.051 18/02/17,07:55:01,01,09,2, 11.9,1,1, -8.132, 10587.753, 90.923, 52457.056 18/02/17,07:55:01,02,09,2, 11.9,1,1, -8.132, 10587.749, 90.894, 52457.007 18/02/17,07:55:01,03,09,2, 11.9,1,1, -8.132, 10587.754, 90.917, 52456.976 18/02/17,07:55:01,04,09,2, 11.9,1,1, -8.132, 10587.773, 90.932, 52457.097 18/02/17,07:55:01,05,09,2, 11.9,1,1, -8.132, 10587.770, 90.891, 52457.033 18/02/17,07:55:01,06,09,2, 11.9,1,1, -8.132, 10587.789, 90.904, 52457.099 18/02/17,07:55:01,07,09,2, 11.9,1,1, -8.132, 10587.765, 90.930, 52457.122 18/02/17,07:55:01,08,09,2, 11.9,1,1, -8.132, 10587.765, 90.937, 52457.142 18/02/17,07:55:01,09,09,2, 11.9,1,1, -8.132, 10587.785, 90.901, 52457.082 18/02/17,07:55:01,10,09,2, 11.9,1,1, -8.132, 10587.801, 90.911, 52457.092 18/02/17,07:55:01,11,09,2, 11.9,1,1, -8.132, 10587.761, 90.911, 52457.120 18/02/17,07:55:01,12,09,2, 11.9,1,1, -8.132, 10587.789, 90.911, 52457.073 18/02/17,07:55:01,13,09,2, 11.9,1,1, -8.132, 10587.779, 90.925, 52457.352 18/02/17,07:55:01,14,09,2, 11.9,1,1, -8.132, 10587.810, 90.922, 52457.125 18/02/17,07:55:01,15,09,2, 11.9,1,1, -8.132, 10587.814, 90.938, 52457.166 18/02/17,07:55:01,16,09,2, 11.9,1,1, -8.132, 10587.799, 90.914, 52457.148 18/02/17,07:55:01,17,09,2, 11.9,1,1, -8.132, 10587.765, 90.929, 52457.168 18/02/17,07:55:01,18,09,2, 11.9,1,1, -8.132, 10587.791, 90.932, 52457.196 18/02/17,07:55:01,19,09,2, 11.9,1,1, -8.132, 10587.787, 90.928, 52457.166 18/02/17,07:55:02,00,09,2, 11.9,1,1, -8.135, 10587.784, 90.928, 52457.166 18/02/17,07:55:02,01,09,2, 11.9,1,1, -8.135, 10587.796, 90.941, 52457.160 18/02/17,07:55:02,02,09,2, 11.9,1,1, -8.135, 10587.798, 90.958, 52457.177 18/02/17,07:55:02,03,09,2, 11.9,1,1, -8.135, 10587.797, 90.956, 52457.159 18/02/17,07:55:02,04,09,2, 11.9,1,1, -8.135, 10587.781, 90.934, 52457.214 18/02/17,07:55:02,05,09,2, 11.9,1,1, -8.135, 10587.798, 90.950, 52457.242 18/02/17,07:55:02,06,09,2, 11.9,1,1, -8.135, 10587.772, 90.965, 52457.397 18/02/17,07:55:02,07,09,2, 11.9,1,1, -8.135, 10587.812, 90.960, 52457.233 18/02/17,07:55:02,08,09,2, 11.9,1,1, -8.135, 10587.809, 90.937, 52457.248 18/02/17,07:55:02,09,09,2, 11.9,1,1, -8.135, 10587.790, 90.956, 52457.213 18/02/17,07:55:02,10,09,2, 11.9,1,1, -8.135, 10587.812, 90.972, 52457.333 18/02/17,07:55:02,11,09,2, 11.9,1,1, -8.135, 10587.764, 90.942, 52457.237 18/02/17,07:55:02,12,09,2, 11.9,1,1, -8.135, 10587.800, 90.950, 52457.262 18/02/17,07:55:02,13,09,2, 11.9,1,1, -8.135, 10587.808, 90.962, 52457.278 18/02/17,07:55:02,14,09,2, 11.9,1,1, -8.135, 10587.761, 90.963, 52457.286 18/02/17,07:55:02,15,09,2, 11.9,1,1, -8.135, 10587.776, 90.974, 52457.215 18/02/17,07:55:02,16,09,2, 11.9,1,1, -8.135, 10587.795, 90.956, 52457.314 18/02/17,07:55:02,17,09,2, 11.9,1,1, -8.135, 10587.787, 90.982, 52457.291 18/02/17,07:55:02,18,09,2, 11.9,1,1, -8.135, 10587.777, 90.979, 52457.335 18/02/17,07:55:02,19,09,2, 11.9,1,1, -8.135, 10587.788, 90.986, 52457.303 18/02/17,07:55:03,00,09,2, 11.9,1,1, -8.135, 10587.784, 90.986, 52457.303 18/02/17,07:55:03,01,09,2, 11.9,1,1, -8.135, 10587.734, 90.979, 52457.394 18/02/17,07:55:03,02,09,2, 11.9,1,1, -8.135, 10587.763, 90.979, 52457.296 18/02/17,07:55:03,03,09,2, 11.9,1,1, -8.135, 10587.733, 90.996, 52457.346 18/02/17,07:55:03,04,09,2, 11.9,1,1, -8.135, 10587.734, 91.009, 52457.292 18/02/17,07:55:03,05,09,2, 11.9,1,1, -8.135, 10587.719, 90.995, 52457.268 18/02/17,07:55:03,06,09,2, 11.9,1,1, -8.135, 10587.734, 90.994, 52457.376 18/02/17,07:55:03,07,09,2, 11.9,1,1, -8.135, 10587.723, 91.018, 52457.346 18/02/17,07:55:03,08,09,2, 11.9,1,1, -8.135, 10587.698, 91.046, 52457.397 18/02/17,07:55:03,09,09,2, 11.9,1,1, -8.135, 10587.719, 91.005, 52457.310 18/02/17,07:55:03,10,09,2, 11.9,1,1, -8.135, 10587.677, 91.032, 52457.357 18/02/17,07:55:03,11,09,2, 11.9,1,1, -8.135, 10587.704, 91.042, 52457.397 18/02/17,07:55:03,12,09,2, 11.9,1,1, -8.135, 10587.683, 91.049, 52457.380 18/02/17,07:55:03,13,09,2, 11.9,1,1, -8.135, 10587.677, 91.057, 52457.419 18/02/17,07:55:03,14,09,2, 11.9,1,1, -8.135, 10587.665, 91.066, 52457.456 18/02/17,07:55:03,15,09,2, 11.9,1,1, -8.135, 10587.688, 91.084, 52457.403 18/02/17,07:55:03,16,09,2, 11.9,1,1, -8.135, 10587.655, 91.063, 52457.460 18/02/17,07:55:03,17,09,2, 11.9,1,1, -8.135, 10587.664, 91.081, 52457.410 18/02/17,07:55:03,18,09,2, 11.9,1,1, -8.135, 10587.687, 91.095, 52457.498 18/02/17,07:55:03,19,09,2, 11.9,1,1, -8.135, 10587.674, 91.137, 52457.519 18/02/17,07:55:04,00,09,2, 11.9,1,1, -8.137, 10587.667, 91.137, 52457.519 18/02/17,07:55:04,01,09,2, 11.9,1,1, -8.137, 10587.625, 91.118, 52457.484 18/02/17,07:55:04,02,09,2, 11.9,1,1, -8.137, 10587.616, 91.134, 52457.638 18/02/17,07:55:04,03,09,2, 11.9,1,1, -8.137, 10587.577, 91.111, 52457.448 18/02/17,07:55:04,04,09,2, 11.9,1,1, -8.137, 10587.609, 91.120, 52457.492 18/02/17,07:55:04,05,09,2, 11.9,1,1, -8.137, 10587.612, 91.108, 52457.452 18/02/17,07:55:04,06,09,2, 11.9,1,1, -8.137, 10587.615, 91.131, 52457.440 18/02/17,07:55:04,07,09,2, 11.9,1,1, -8.137, 10587.590, 91.130, 52457.477 18/02/17,07:55:04,08,09,2, 11.9,1,1, -8.137, 10587.598, 91.108, 52457.477 18/02/17,07:55:04,09,09,2, 11.9,1,1, -8.137, 10587.589, 91.133, 52457.547 18/02/17,07:55:04,10,09,2, 11.9,1,1, -8.137, 10587.607, 91.138, 52457.567 18/02/17,07:55:04,11,09,2, 11.9,1,1, -8.137, 10587.572, 91.141, 52457.566 18/02/17,07:55:04,12,09,2, 11.9,1,1, -8.137, 10587.544, 91.155, 52457.535 18/02/17,07:55:04,13,09,2, 11.9,1,1, -8.137, 10587.555, 91.165, 52457.591 18/02/17,07:55:04,14,09,2, 11.9,1,1, -8.137, 10587.563, 91.170, 52457.532 18/02/17,07:55:04,15,09,2, 11.9,1,1, -8.137, 10587.534, 91.161, 52457.578 18/02/17,07:55:04,16,09,2, 11.9,1,1, -8.137, 10587.541, 91.183, 52457.573 18/02/17,07:55:04,17,09,2, 11.9,1,1, -8.137, 10587.526, 91.177, 52457.533 18/02/17,07:55:04,18,09,2, 11.9,1,1, -8.137, 10587.489, 91.184, 52457.571 18/02/17,07:55:04,19,09,2, 11.9,1,1, -8.137, 10587.472, 91.203, 52457.579 18/02/17,07:55:05,00,09,2, 11.9,1,1, -8.135, 10587.467, 91.203, 52457.579 18/02/17,07:55:05,01,09,2, 11.9,1,1, -8.135, 10587.468, 91.209, 52457.641 18/02/17,07:55:05,02,09,2, 11.9,1,1, -8.135, 10587.474, 91.195, 52457.618 18/02/17,07:55:05,03,09,2, 11.9,1,1, -8.135, 10587.461, 91.202, 52457.638 18/02/17,07:55:05,04,09,2, 11.9,1,1, -8.135, 10587.436, 91.212, 52457.721 18/02/17,07:55:05,05,09,2, 11.9,1,1, -8.135, 10587.453, 91.213, 52457.630 18/02/17,07:55:05,06,09,2, 11.9,1,1, -8.135, 10587.452, 91.237, 52457.651 18/02/17,07:55:05,07,09,2, 11.9,1,1, -8.135, 10587.427, 91.243, 52457.632 18/02/17,07:55:05,08,09,2, 11.9,1,1, -8.135, 10587.402, 91.250, 52457.701 18/02/17,07:55:05,09,09,2, 11.9,1,1, -8.135, 10587.409, 91.237, 52457.572 18/02/17,07:55:05,10,09,2, 11.9,1,1, -8.135, 10587.393, 91.258, 52457.691 18/02/17,07:55:05,11,09,2, 11.9,1,1, -8.135, 10587.371, 91.265, 52457.739 18/02/17,07:55:05,12,09,2, 11.9,1,1, -8.135, 10587.386, 91.261, 52457.668 18/02/17,07:55:05,13,09,2, 11.9,1,1, -8.135, 10587.357, 91.290, 52457.743 18/02/17,07:55:05,14,09,2, 11.9,1,1, -8.135, 10587.375, 91.304, 52457.707 18/02/17,07:55:05,15,09,2, 11.9,1,1, -8.135, 10587.360, 91.311, 52457.671 18/02/17,07:55:05,16,09,2, 11.9,1,1, -8.135, 10587.329, 91.307, 52457.652 18/02/17,07:55:05,17,09,2, 11.9,1,1, -8.135, 10587.319, 91.303, 52457.753 18/02/17,07:55:05,18,09,2, 11.9,1,1, -8.135, 10587.346, 91.302, 52457.644 18/02/17,07:55:05,19,09,2, 11.9,1,1, -8.135, 10587.343, 91.323, 52457.784 18/02/17,07:55:06,00,09,2, 11.9,1,1, -8.135, 10587.342, 91.323, 52457.784 18/02/17,07:55:06,01,09,2, 11.9,1,1, -8.135, 10587.294, 91.312, 52457.767 18/02/17,07:55:06,02,09,2, 11.9,1,1, -8.135, 10587.289, 91.338, 52457.747 18/02/17,07:55:06,03,09,2, 11.9,1,1, -8.135, 10587.268, 91.324, 52457.654 18/02/17,07:55:06,04,09,2, 11.9,1,1, -8.135, 10587.272, 91.337, 52457.771 18/02/17,07:55:06,05,09,2, 11.9,1,1, -8.135, 10587.235, 91.334, 52457.760 18/02/17,07:55:06,06,09,2, 11.9,1,1, -8.135, 10587.196, 91.334, 52457.790 18/02/17,07:55:06,07,09,2, 11.9,1,1, -8.135, 10587.230, 91.347, 52457.692 18/02/17,07:55:06,08,09,2, 11.9,1,1, -8.135, 10587.205, 91.368, 52457.825 18/02/17,07:55:06,09,09,2, 11.9,1,1, -8.135, 10587.206, 91.378, 52457.835 18/02/17,07:55:06,10,09,2, 11.9,1,1, -8.135, 10587.200, 91.368, 52457.805 18/02/17,07:55:06,11,09,2, 11.9,1,1, -8.135, 10587.190, 91.356, 52457.817 18/02/17,07:55:06,12,09,2, 11.9,1,1, -8.135, 10587.163, 91.351, 52457.753 18/02/17,07:55:06,13,09,2, 11.9,1,1, -8.135, 10587.140, 91.378, 52457.798 18/02/17,07:55:06,14,09,2, 11.9,1,1, -8.135, 10587.131, 91.369, 52457.824 18/02/17,07:55:06,15,09,2, 11.9,1,1, -8.135, 10587.126, 91.385, 52457.867 18/02/17,07:55:06,16,09,2, 11.9,1,1, -8.135, 10587.130, 91.415, 52457.842 18/02/17,07:55:06,17,09,2, 11.9,1,1, -8.135, 10587.110, 91.413, 52457.804 18/02/17,07:55:06,18,09,2, 11.9,1,1, -8.135, 10587.103, 91.405, 52457.862 18/02/17,07:55:06,19,09,2, 11.9,1,1, -8.135, 10587.094, 91.411, 52457.788 18/02/17,07:55:07,00,09,2, 11.8,1,1, -8.138, 10587.091, 91.411, 52457.788 18/02/17,07:55:07,01,09,2, 11.8,1,1, -8.138, 10587.073, 91.404, 52457.841 18/02/17,07:55:07,02,09,2, 11.8,1,1, -8.138, 10587.067, 91.426, 52457.776 18/02/17,07:55:07,03,09,2, 11.8,1,1, -8.138, 10587.071, 91.428, 52457.915 18/02/17,07:55:07,04,09,2, 11.8,1,1, -8.138, 10587.036, 91.431, 52457.885 18/02/17,07:55:07,05,09,2, 11.8,1,1, -8.138, 10587.021, 91.422, 52457.880 18/02/17,07:55:07,06,09,2, 11.8,1,1, -8.138, 10587.007, 91.445, 52457.897 18/02/17,07:55:07,07,09,2, 11.8,1,1, -8.138, 10587.001, 91.449, 52457.963 18/02/17,07:55:07,08,09,2, 11.8,1,1, -8.138, 10587.004, 91.447, 52457.920 18/02/17,07:55:07,09,09,2, 11.8,1,1, -8.138, 10586.985, 91.463, 52457.964 18/02/17,07:55:07,10,09,2, 11.8,1,1, -8.138, 10586.952, 91.467, 52457.942 18/02/17,07:55:07,11,09,2, 11.8,1,1, -8.138, 10586.946, 91.475, 52457.897 18/02/17,07:55:07,12,09,2, 11.8,1,1, -8.138, 10586.926, 91.466, 52457.916 18/02/17,07:55:07,13,09,2, 11.8,1,1, -8.138, 10586.944, 91.497, 52457.877 18/02/17,07:55:07,14,09,2, 11.8,1,1, -8.138, 10586.922, 91.510, 52457.951 18/02/17,07:55:07,15,09,2, 11.8,1,1, -8.138, 10586.898, 91.506, 52457.931 18/02/17,07:55:07,16,09,2, 11.8,1,1, -8.138, 10586.893, 91.496, 52457.997 18/02/17,07:55:07,17,09,2, 11.8,1,1, -8.138, 10586.897, 91.546, 52457.950 18/02/17,07:55:07,18,09,2, 11.8,1,1, -8.138, 10586.847, 91.542, 52458.175 18/02/17,07:55:07,19,09,2, 11.8,1,1, -8.138, 10586.855, 91.517, 52458.058 18/02/17,07:55:08,00,09,2, 11.9,1,1, -8.132, 10586.849, 91.517, 52458.058 18/02/17,07:55:08,01,09,2, 11.9,1,1, -8.132, 10586.823, 91.531, 52458.047 18/02/17,07:55:08,02,09,2, 11.9,1,1, -8.132, 10586.831, 91.526, 52458.048 18/02/17,07:55:08,03,09,2, 11.9,1,1, -8.132, 10586.815, 91.554, 52457.931 18/02/17,07:55:08,04,09,2, 11.9,1,1, -8.132, 10586.838, 91.563, 52457.987 18/02/17,07:55:08,05,09,2, 11.9,1,1, -8.132, 10586.808, 91.556, 52458.030 18/02/17,07:55:08,06,09,2, 11.9,1,1, -8.132, 10586.782, 91.557, 52458.060 18/02/17,07:55:08,07,09,2, 11.9,1,1, -8.132, 10586.774, 91.551, 52458.012 18/02/17,07:55:08,08,09,2, 11.9,1,1, -8.132, 10586.777, 91.559, 52458.040 18/02/17,07:55:08,09,09,2, 11.9,1,1, -8.132, 10586.771, 91.566, 52458.041 18/02/17,07:55:08,10,09,2, 11.9,1,1, -8.132, 10586.760, 91.550, 52458.050 18/02/17,07:55:08,11,09,2, 11.9,1,1, -8.132, 10586.733, 91.571, 52457.987 18/02/17,07:55:08,12,09,2, 11.9,1,1, -8.132, 10586.713, 91.559, 52457.956 18/02/17,07:55:08,13,09,2, 11.9,1,1, -8.132, 10586.741, 91.539, 52458.006 18/02/17,07:55:08,14,09,2, 11.9,1,1, -8.132, 10586.688, 91.572, 52458.039 18/02/17,07:55:08,15,09,2, 11.9,1,1, -8.132, 10586.717, 91.565, 52458.048 18/02/17,07:55:08,16,09,2, 11.9,1,1, -8.132, 10586.709, 91.593, 52458.021 18/02/17,07:55:08,17,09,2, 11.9,1,1, -8.132, 10586.680, 91.576, 52458.001 18/02/17,07:55:08,18,09,2, 11.9,1,1, -8.132, 10586.676, 91.560, 52458.015 18/02/17,07:55:08,19,09,2, 11.9,1,1, -8.132, 10586.643, 91.561, 52458.061 18/02/17,07:55:09,00,09,2, 11.9,1,1, -8.134, 10586.641, 91.561, 52458.061 18/02/17,07:55:09,01,09,2, 11.9,1,1, -8.134, 10586.624, 91.573, 52458.057 18/02/17,07:55:09,02,09,2, 11.9,1,1, -8.134, 10586.638, 91.586, 52458.026 18/02/17,07:55:09,03,09,2, 11.9,1,1, -8.134, 10586.602, 91.582, 52458.104 18/02/17,07:55:09,04,09,2, 11.9,1,1, -8.134, 10586.605, 91.581, 52458.001 18/02/17,07:55:09,05,09,2, 11.9,1,1, -8.134, 10586.634, 91.596, 52458.020 18/02/17,07:55:09,06,09,2, 11.9,1,1, -8.134, 10586.574, 91.607, 52457.952 18/02/17,07:55:09,07,09,2, 11.9,1,1, -8.134, 10586.552, 91.615, 52458.104 18/02/17,07:55:09,08,09,2, 11.9,1,1, -8.134, 10586.552, 91.596, 52458.062 18/02/17,07:55:09,09,09,2, 11.9,1,1, -8.134, 10586.554, 91.605, 52458.175 18/02/17,07:55:09,10,09,2, 11.9,1,1, -8.134, 10586.547, 91.601, 52458.095 18/02/17,07:55:09,11,09,2, 11.9,1,1, -8.134, 10586.533, 91.604, 52458.048 18/02/17,07:55:09,12,09,2, 11.9,1,1, -8.134, 10586.517, 91.591, 52458.084 18/02/17,07:55:09,13,09,2, 11.9,1,1, -8.134, 10586.493, 91.594, 52458.015 18/02/17,07:55:09,14,09,2, 11.9,1,1, -8.134, 10586.504, 91.612, 52458.133 18/02/17,07:55:09,15,09,2, 11.9,1,1, -8.134, 10586.465, 91.587, 52458.042 18/02/17,07:55:09,16,09,2, 11.9,1,1, -8.134, 10586.433, 91.578, 52458.079 18/02/17,07:55:09,17,09,2, 11.9,1,1, -8.134, 10586.413, 91.608, 52458.094 18/02/17,07:55:09,18,09,2, 11.9,1,1, -8.134, 10586.419, 91.608, 52458.106 18/02/17,07:55:09,19,09,2, 11.9,1,1, -8.134, 10586.406, 91.579, 52458.061 18/02/17,07:55:10,00,09,2, 11.8,1,1, -8.134, 10586.399, 91.579, 52458.061 18/02/17,07:55:10,01,09,2, 11.8,1,1, -8.134, 10586.411, 91.609, 52458.082 18/02/17,07:55:10,02,09,2, 11.8,1,1, -8.134, 10586.390, 91.617, 52458.149 18/02/17,07:55:10,03,09,2, 11.8,1,1, -8.134, 10586.366, 91.607, 52458.175 18/02/17,07:55:10,04,09,2, 11.8,1,1, -8.134, 10586.376, 91.613, 52458.093 18/02/17,07:55:10,05,09,2, 11.8,1,1, -8.134, 10586.370, 91.625, 52458.161 18/02/17,07:55:10,06,09,2, 11.8,1,1, -8.134, 10586.355, 91.592, 52458.046 18/02/17,07:55:10,07,09,2, 11.8,1,1, -8.134, 10586.343, 91.599, 52458.118 18/02/17,07:55:10,08,09,2, 11.8,1,1, -8.134, 10586.340, 91.608, 52458.074 18/02/17,07:55:10,09,09,2, 11.8,1,1, -8.134, 10586.311, 91.588, 52458.097 18/02/17,07:55:10,10,09,2, 11.8,1,1, -8.134, 10586.300, 91.611, 52458.152 18/02/17,07:55:10,11,09,2, 11.8,1,1, -8.134, 10586.316, 91.611, 52458.169 18/02/17,07:55:10,12,09,2, 11.8,1,1, -8.134, 10586.283, 91.608, 52458.124 18/02/17,07:55:10,13,09,2, 11.8,1,1, -8.134, 10586.284, 91.578, 52458.059 18/02/17,07:55:10,14,09,2, 11.8,1,1, -8.134, 10586.271, 91.587, 52458.173 18/02/17,07:55:10,15,09,2, 11.8,1,1, -8.134, 10586.253, 91.585, 52458.067 18/02/17,07:55:10,16,09,2, 11.8,1,1, -8.134, 10586.225, 91.573, 52458.078 18/02/17,07:55:10,17,09,2, 11.8,1,1, -8.134, 10586.199, 91.600, 52458.114 18/02/17,07:55:10,18,09,2, 11.8,1,1, -8.134, 10586.231, 91.583, 52458.121 18/02/17,07:55:10,19,09,2, 11.8,1,1, -8.134, 10586.215, 91.596, 52458.146 18/02/17,07:55:11,00,09,2, 11.9,1,1, -8.134, 10586.207, 91.596, 52458.146 18/02/17,07:55:11,01,09,2, 11.9,1,1, -8.134, 10586.175, 91.579, 52458.154 18/02/17,07:55:11,02,09,2, 11.9,1,1, -8.134, 10586.188, 91.602, 52458.182 18/02/17,07:55:11,03,09,2, 11.9,1,1, -8.134, 10586.192, 91.592, 52458.090 18/02/17,07:55:11,04,09,2, 11.9,1,1, -8.134, 10586.156, 91.591, 52458.157 18/02/17,07:55:11,05,09,2, 11.9,1,1, -8.134, 10586.131, 91.578, 52458.135 18/02/17,07:55:11,06,09,2, 11.9,1,1, -8.134, 10586.139, 91.603, 52458.192 18/02/17,07:55:11,07,09,2, 11.9,1,1, -8.134, 10586.107, 91.568, 52458.185 18/02/17,07:55:11,08,09,2, 11.9,1,1, -8.134, 10586.098, 91.583, 52458.173 18/02/17,07:55:11,09,09,2, 11.9,1,1, -8.134, 10586.147, 91.578, 52458.280 18/02/17,07:55:11,10,09,2, 11.9,1,1, -8.134, 10586.041, 91.575, 52458.104 18/02/17,07:55:11,11,09,2, 11.9,1,1, -8.134, 10586.061, 91.561, 52458.265 18/02/17,07:55:11,12,09,2, 11.9,1,1, -8.134, 10586.060, 91.578, 52458.188 18/02/17,07:55:11,13,09,2, 11.9,1,1, -8.134, 10586.064, 91.592, 52458.199 18/02/17,07:55:11,14,09,2, 11.9,1,1, -8.134, 10586.043, 91.573, 52458.222 18/02/17,07:55:11,15,09,2, 11.9,1,1, -8.134, 10586.038, 91.573, 52458.204 18/02/17,07:55:11,16,09,2, 11.9,1,1, -8.134, 10586.046, 91.579, 52458.179 18/02/17,07:55:11,17,09,2, 11.9,1,1, -8.134, 10585.989, 91.575, 52458.117 18/02/17,07:55:11,18,09,2, 11.9,1,1, -8.134, 10585.983, 91.567, 52458.137 18/02/17,07:55:11,19,09,2, 11.9,1,1, -8.134, 10585.973, 91.582, 52458.164 18/02/17,07:55:12,00,09,2, 11.9,1,1, -8.135, 10585.973, 91.582, 52458.164 18/02/17,07:55:12,01,09,2, 11.9,1,1, -8.135, 10585.942, 91.575, 52458.248 18/02/17,07:55:12,02,09,2, 11.9,1,1, -8.135, 10585.914, 91.556, 52458.187 18/02/17,07:55:12,03,09,2, 11.9,1,1, -8.135, 10585.938, 91.567, 52458.253 18/02/17,07:55:12,04,09,2, 11.9,1,1, -8.135, 10585.923, 91.573, 52458.190 18/02/17,07:55:12,05,09,2, 11.9,1,1, -8.135, 10585.903, 91.554, 52458.227 18/02/17,07:55:12,06,09,2, 11.9,1,1, -8.135, 10585.902, 91.538, 52458.251 18/02/17,07:55:12,07,09,2, 11.9,1,1, -8.135, 10585.903, 91.551, 52458.207 18/02/17,07:55:12,08,09,2, 11.9,1,1, -8.135, 10585.892, 91.558, 52458.190 18/02/17,07:55:12,09,09,2, 11.9,1,1, -8.135, 10585.869, 91.547, 52458.163 18/02/17,07:55:12,10,09,2, 11.9,1,1, -8.135, 10585.865, 91.538, 52458.180 18/02/17,07:55:12,11,09,2, 11.9,1,1, -8.135, 10585.857, 91.549, 52458.193 18/02/17,07:55:12,12,09,2, 11.9,1,1, -8.135, 10585.829, 91.544, 52458.188 18/02/17,07:55:12,13,09,2, 11.9,1,1, -8.135, 10585.830, 91.546, 52458.170 18/02/17,07:55:12,14,09,2, 11.9,1,1, -8.135, 10585.833, 91.542, 52458.232 18/02/17,07:55:12,15,09,2, 11.9,1,1, -8.135, 10585.789, 91.566, 52458.240 18/02/17,07:55:12,16,09,2, 11.9,1,1, -8.135, 10585.789, 91.531, 52458.198 18/02/17,07:55:12,17,09,2, 11.9,1,1, -8.135, 10585.798, 91.536, 52458.175 18/02/17,07:55:12,18,09,2, 11.9,1,1, -8.135, 10585.786, 91.563, 52458.192 18/02/17,07:55:12,19,09,2, 11.9,1,1, -8.135, 10585.775, 91.542, 52458.257 18/02/17,07:55:13,00,09,2, 11.9,1,1, -8.135, 10585.773, 91.542, 52458.257 18/02/17,07:55:13,01,09,2, 11.9,1,1, -8.135, 10585.722, 91.536, 52458.248 18/02/17,07:55:13,02,09,2, 11.9,1,1, -8.135, 10585.732, 91.540, 52458.181 18/02/17,07:55:13,03,09,2, 11.9,1,1, -8.135, 10585.726, 91.546, 52458.250 18/02/17,07:55:13,04,09,2, 11.9,1,1, -8.135, 10585.680, 91.529, 52458.226 18/02/17,07:55:13,05,09,2, 11.9,1,1, -8.135, 10585.702, 91.535, 52458.215 18/02/17,07:55:13,06,09,2, 11.9,1,1, -8.135, 10585.680, 91.527, 52458.208 18/02/17,07:55:13,07,09,2, 11.9,1,1, -8.135, 10585.663, 91.550, 52458.219 18/02/17,07:55:13,08,09,2, 11.9,1,1, -8.135, 10585.671, 91.537, 52458.218 18/02/17,07:55:13,09,09,2, 11.9,1,1, -8.135, 10585.645, 91.526, 52458.241 18/02/17,07:55:13,10,09,2, 11.9,1,1, -8.135, 10585.643, 91.513, 52458.169 18/02/17,07:55:13,11,09,2, 11.9,1,1, -8.135, 10585.629, 91.522, 52458.249 18/02/17,07:55:13,12,09,2, 11.9,1,1, -8.135, 10585.612, 91.532, 52458.270 18/02/17,07:55:13,13,09,2, 11.9,1,1, -8.135, 10585.640, 91.548, 52458.243 18/02/17,07:55:13,14,09,2, 11.9,1,1, -8.135, 10585.595, 91.526, 52458.242 18/02/17,07:55:13,15,09,2, 11.9,1,1, -8.135, 10585.590, 91.539, 52458.275 18/02/17,07:55:13,16,09,2, 11.9,1,1, -8.135, 10585.589, 91.537, 52458.193 18/02/17,07:55:13,17,09,2, 11.9,1,1, -8.135, 10585.569, 91.512, 52458.312 18/02/17,07:55:13,18,09,2, 11.9,1,1, -8.135, 10585.569, 91.529, 52458.213 18/02/17,07:55:13,19,09,2, 11.9,1,1, -8.135, 10585.557, 91.530, 52458.204 18/02/17,07:55:14,00,09,2, 11.8,1,1, -8.138, 10585.556, 91.530, 52458.204 18/02/17,07:55:14,01,09,2, 11.8,1,1, -8.138, 10585.513, 91.545, 52458.344 18/02/17,07:55:14,02,09,2, 11.8,1,1, -8.138, 10585.537, 91.532, 52458.374 18/02/17,07:55:14,03,09,2, 11.8,1,1, -8.138, 10585.500, 91.516, 52458.247 18/02/17,07:55:14,04,09,2, 11.8,1,1, -8.138, 10585.476, 91.513, 52458.218 18/02/17,07:55:14,05,09,2, 11.8,1,1, -8.138, 10585.446, 91.498, 52458.319 18/02/17,07:55:14,06,09,2, 11.8,1,1, -8.138, 10585.459, 91.508, 52458.286 18/02/17,07:55:14,07,09,2, 11.8,1,1, -8.138, 10585.471, 91.493, 52458.241 18/02/17,07:55:14,08,09,2, 11.8,1,1, -8.138, 10585.421, 91.514, 52458.276 18/02/17,07:55:14,09,09,2, 11.8,1,1, -8.138, 10585.408, 91.493, 52458.288 18/02/17,07:55:14,10,09,2, 11.8,1,1, -8.138, 10585.437, 91.496, 52458.268 18/02/17,07:55:14,11,09,2, 11.8,1,1, -8.138, 10585.388, 91.500, 52458.245 18/02/17,07:55:14,12,09,2, 11.8,1,1, -8.138, 10585.352, 91.493, 52458.240 18/02/17,07:55:14,13,09,2, 11.8,1,1, -8.138, 10585.337, 91.520, 52458.269 18/02/17,07:55:14,14,09,2, 11.8,1,1, -8.138, 10585.357, 91.509, 52458.368 18/02/17,07:55:14,15,09,2, 11.8,1,1, -8.138, 10585.332, 91.493, 52458.326 18/02/17,07:55:14,16,09,2, 11.8,1,1, -8.138, 10585.332, 91.486, 52458.237 18/02/17,07:55:14,17,09,2, 11.8,1,1, -8.138, 10585.305, 91.510, 52458.292 18/02/17,07:55:14,18,09,2, 11.8,1,1, -8.138, 10585.268, 91.541, 52458.321 18/02/17,07:55:14,19,09,2, 11.8,1,1, -8.138, 10585.246, 91.508, 52458.295 18/02/17,07:55:15,00,09,2, 11.9,1,1, -8.132, 10585.239, 91.508, 52458.295 18/02/17,07:55:15,01,09,2, 11.9,1,1, -8.132, 10585.263, 91.555, 52458.313 18/02/17,07:55:15,02,09,2, 11.9,1,1, -8.132, 10585.182, 91.543, 52458.364 18/02/17,07:55:15,03,09,2, 11.9,1,1, -8.132, 10585.184, 91.559, 52458.365 18/02/17,07:55:15,04,09,2, 11.9,1,1, -8.132, 10585.175, 91.567, 52458.267 18/02/17,07:55:15,05,09,2, 11.9,1,1, -8.132, 10585.172, 91.546, 52458.371 18/02/17,07:55:15,06,09,2, 11.9,1,1, -8.132, 10585.165, 91.518, 52458.148 18/02/17,07:55:15,07,09,2, 11.9,1,1, -8.132, 10585.138, 91.558, 52458.335 18/02/17,07:55:15,08,09,2, 11.9,1,1, -8.132, 10585.120, 91.540, 52458.320 18/02/17,07:55:15,09,09,2, 11.9,1,1, -8.132, 10585.130, 91.552, 52458.438 18/02/17,07:55:15,10,09,2, 11.9,1,1, -8.132, 10585.138, 91.554, 52458.543 18/02/17,07:55:15,11,09,2, 11.9,1,1, -8.132, 10585.072, 91.518, 52458.228 18/02/17,07:55:15,12,09,2, 11.9,1,1, -8.132, 10585.070, 91.570, 52458.413 18/02/17,07:55:15,13,09,2, 11.9,1,1, -8.132, 10585.063, 91.551, 52458.386 18/02/17,07:55:15,14,09,2, 11.9,1,1, -8.132, 10585.057, 91.560, 52458.393 18/02/17,07:55:15,15,09,2, 11.9,1,1, -8.132, 10585.057, 91.555, 52458.402 18/02/17,07:55:15,16,09,2, 11.9,1,1, -8.132, 10585.028, 91.578, 52458.421 18/02/17,07:55:15,17,09,2, 11.9,1,1, -8.132, 10585.004, 91.593, 52458.432 18/02/17,07:55:15,18,09,2, 11.9,1,1, -8.132, 10585.008, 91.574, 52458.339 18/02/17,07:55:15,19,09,2, 11.9,1,1, -8.132, 10584.990, 91.607, 52458.466 18/02/17,07:55:16,00,09,2, 11.9,1,1, -8.132, 10584.989, 91.607, 52458.466 18/02/17,07:55:16,01,09,2, 11.9,1,1, -8.132, 10584.982, 91.569, 52458.460 18/02/17,07:55:16,02,09,2, 11.9,1,1, -8.132, 10584.973, 91.609, 52458.459 18/02/17,07:55:16,03,09,2, 11.9,1,1, -8.132, 10584.970, 91.590, 52458.419 18/02/17,07:55:16,04,09,2, 11.9,1,1, -8.132, 10584.927, 91.619, 52458.482 18/02/17,07:55:16,05,09,2, 11.9,1,1, -8.132, 10584.960, 91.610, 52458.410 18/02/17,07:55:16,06,09,2, 11.9,1,1, -8.132, 10584.933, 91.628, 52458.417 18/02/17,07:55:16,07,09,2, 11.9,1,1, -8.132, 10584.921, 91.620, 52458.398 18/02/17,07:55:16,08,09,2, 11.9,1,1, -8.132, 10584.913, 91.634, 52458.484 18/02/17,07:55:16,09,09,2, 11.9,1,1, -8.132, 10584.883, 91.628, 52458.406 18/02/17,07:55:16,10,09,2, 11.9,1,1, -8.132, 10584.908, 91.668, 52458.470 18/02/17,07:55:16,11,09,2, 11.9,1,1, -8.132, 10584.875, 91.636, 52458.507 18/02/17,07:55:16,12,09,2, 11.9,1,1, -8.132, 10584.853, 91.646, 52458.464 18/02/17,07:55:16,13,09,2, 11.9,1,1, -8.132, 10584.865, 91.676, 52458.449 18/02/17,07:55:16,14,09,2, 11.9,1,1, -8.132, 10584.866, 91.671, 52458.404 18/02/17,07:55:16,15,09,2, 11.9,1,1, -8.132, 10584.851, 91.668, 52458.425 18/02/17,07:55:16,16,09,2, 11.9,1,1, -8.132, 10584.855, 91.658, 52458.394 18/02/17,07:55:16,17,09,2, 11.9,1,1, -8.132, 10584.811, 91.673, 52458.408 18/02/17,07:55:16,18,09,2, 11.9,1,1, -8.132, 10584.814, 91.689, 52458.460 18/02/17,07:55:16,19,09,2, 11.9,1,1, -8.132, 10584.834, 91.676, 52458.471 18/02/17,07:55:17,00,09,2, 11.9,1,1, -8.135, 10584.830, 91.676, 52458.471 18/02/17,07:55:17,01,09,2, 11.9,1,1, -8.135, 10584.788, 91.714, 52458.475 18/02/17,07:55:17,02,09,2, 11.9,1,1, -8.135, 10584.790, 91.717, 52458.553 18/02/17,07:55:17,03,09,2, 11.9,1,1, -8.135, 10584.800, 91.725, 52458.512 18/02/17,07:55:17,04,09,2, 11.9,1,1, -8.135, 10584.747, 91.732, 52458.416 18/02/17,07:55:17,05,09,2, 11.9,1,1, -8.135, 10584.747, 91.735, 52458.486 18/02/17,07:55:17,06,09,2, 11.9,1,1, -8.135, 10584.735, 91.735, 52458.420 18/02/17,07:55:17,07,09,2, 11.9,1,1, -8.135, 10584.732, 91.764, 52458.533 18/02/17,07:55:17,08,09,2, 11.9,1,1, -8.135, 10584.723, 91.770, 52458.419 18/02/17,07:55:17,09,09,2, 11.9,1,1, -8.135, 10584.699, 91.740, 52458.454 18/02/17,07:55:17,10,09,2, 11.9,1,1, -8.135, 10584.705, 91.770, 52458.467 18/02/17,07:55:17,11,09,2, 11.9,1,1, -8.135, 10584.700, 91.785, 52458.475 18/02/17,07:55:17,12,09,2, 11.9,1,1, -8.135, 10584.672, 91.807, 52458.565 18/02/17,07:55:17,13,09,2, 11.9,1,1, -8.135, 10584.664, 91.778, 52458.471 18/02/17,07:55:17,14,09,2, 11.9,1,1, -8.135, 10584.672, 91.811, 52458.591 18/02/17,07:55:17,15,09,2, 11.9,1,1, -8.135, 10584.668, 91.808, 52458.479 18/02/17,07:55:17,16,09,2, 11.9,1,1, -8.135, 10584.657, 91.819, 52458.579 18/02/17,07:55:17,17,09,2, 11.9,1,1, -8.135, 10584.665, 91.856, 52458.528 18/02/17,07:55:17,18,09,2, 11.9,1,1, -8.135, 10584.654, 91.832, 52458.588 18/02/17,07:55:17,19,09,2, 11.9,1,1, -8.135, 10584.646, 91.847, 52458.545 18/02/17,07:55:18,00,09,2, 11.9,1,1, -8.135, 10584.638, 91.847, 52458.545 18/02/17,07:55:18,01,09,2, 11.9,1,1, -8.135, 10584.618, 91.877, 52458.538 18/02/17,07:55:18,02,09,2, 11.9,1,1, -8.135, 10584.642, 91.883, 52458.621 18/02/17,07:55:18,03,09,2, 11.9,1,1, -8.135, 10584.600, 91.885, 52458.534 18/02/17,07:55:18,04,09,2, 11.9,1,1, -8.135, 10584.594, 91.902, 52458.566 18/02/17,07:55:18,05,09,2, 11.9,1,1, -8.135, 10584.605, 91.918, 52458.601 18/02/17,07:55:18,06,09,2, 11.9,1,1, -8.135, 10584.584, 91.898, 52458.509 18/02/17,07:55:18,07,09,2, 11.9,1,1, -8.135, 10584.581, 91.915, 52458.641 18/02/17,07:55:18,08,09,2, 11.9,1,1, -8.135, 10584.588, 91.913, 52458.594 18/02/17,07:55:18,09,09,2, 11.9,1,1, -8.135, 10584.577, 91.929, 52458.588 18/02/17,07:55:18,10,09,2, 11.9,1,1, -8.135, 10584.562, 91.921, 52458.362 18/02/17,07:55:18,11,09,2, 11.9,1,1, -8.135, 10584.542, 91.930, 52458.570 18/02/17,07:55:18,12,09,2, 11.9,1,1, -8.135, 10584.513, 91.932, 52458.495 18/02/17,07:55:18,13,09,2, 11.9,1,1, -8.135, 10584.532, 91.952, 52458.519 18/02/17,07:55:18,14,09,2, 11.9,1,1, -8.135, 10584.513, 91.957, 52458.590 18/02/17,07:55:18,15,09,2, 11.9,1,1, -8.135, 10584.546, 91.962, 52458.572 18/02/17,07:55:18,16,09,2, 11.9,1,1, -8.135, 10584.533, 91.992, 52458.685 18/02/17,07:55:18,17,09,2, 11.9,1,1, -8.135, 10584.499, 91.978, 52458.683 18/02/17,07:55:18,18,09,2, 11.9,1,1, -8.135, 10584.501, 91.996, 52458.621 18/02/17,07:55:18,19,09,2, 11.9,1,1, -8.135, 10584.501, 91.992, 52458.674 18/02/17,07:55:19,00,09,2, 11.8,1,1, -8.135, 10584.496, 91.992, 52458.674 18/02/17,07:55:19,01,09,2, 11.8,1,1, -8.135, 10584.496, 92.033, 52458.639 18/02/17,07:55:19,02,09,2, 11.8,1,1, -8.135, 10584.484, 92.001, 52458.573 18/02/17,07:55:19,03,09,2, 11.8,1,1, -8.135, 10584.460, 92.044, 52458.600 18/02/17,07:55:19,04,09,2, 11.8,1,1, -8.135, 10584.463, 92.016, 52458.597 18/02/17,07:55:19,05,09,2, 11.8,1,1, -8.135, 10584.441, 92.028, 52458.608 18/02/17,07:55:19,06,09,2, 11.8,1,1, -8.135, 10584.450, 92.070, 52458.635 18/02/17,07:55:19,07,09,2, 11.8,1,1, -8.135, 10584.417, 92.083, 52458.675 18/02/17,07:55:19,08,09,2, 11.8,1,1, -8.135, 10584.428, 92.072, 52458.597 18/02/17,07:55:19,09,09,2, 11.8,1,1, -8.135, 10584.396, 92.108, 52458.600 18/02/17,07:55:19,10,09,2, 11.8,1,1, -8.135, 10584.419, 92.111, 52458.742 18/02/17,07:55:19,11,09,2, 11.8,1,1, -8.135, 10584.420, 92.121, 52458.653 18/02/17,07:55:19,12,09,2, 11.8,1,1, -8.135, 10584.402, 92.099, 52458.592 18/02/17,07:55:19,13,09,2, 11.8,1,1, -8.135, 10584.396, 92.128, 52458.691 18/02/17,07:55:19,14,09,2, 11.8,1,1, -8.135, 10584.411, 92.156, 52458.590 18/02/17,07:55:19,15,09,2, 11.8,1,1, -8.135, 10584.370, 92.162, 52458.614 18/02/17,07:55:19,16,09,2, 11.8,1,1, -8.135, 10584.339, 92.172, 52458.705 18/02/17,07:55:19,17,09,2, 11.8,1,1, -8.135, 10584.365, 92.177, 52458.645 18/02/17,07:55:19,18,09,2, 11.8,1,1, -8.135, 10584.353, 92.200, 52458.717 18/02/17,07:55:19,19,09,2, 11.8,1,1, -8.135, 10584.327, 92.206, 52458.731 18/02/17,07:55:20,00,09,2, 11.9,1,1, -8.134, 10584.321, 92.206, 52458.731 18/02/17,07:55:20,01,09,2, 11.9,1,1, -8.134, 10584.345, 92.245, 52458.705 18/02/17,07:55:20,02,09,2, 11.9,1,1, -8.134, 10584.325, 92.216, 52458.641 18/02/17,07:55:20,03,09,2, 11.9,1,1, -8.134, 10584.298, 92.238, 52458.726 18/02/17,07:55:20,04,09,2, 11.9,1,1, -8.134, 10584.348, 92.234, 52458.711 18/02/17,07:55:20,05,09,2, 11.9,1,1, -8.134, 10584.294, 92.257, 52458.653 18/02/17,07:55:20,06,09,2, 11.9,1,1, -8.134, 10584.277, 92.273, 52458.699 18/02/17,07:55:20,07,09,2, 11.9,1,1, -8.134, 10584.306, 92.304, 52458.782 18/02/17,07:55:20,08,09,2, 11.9,1,1, -8.134, 10584.297, 92.290, 52458.760 18/02/17,07:55:20,09,09,2, 11.9,1,1, -8.134, 10584.311, 92.285, 52458.659 18/02/17,07:55:20,10,09,2, 11.9,1,1, -8.134, 10584.276, 92.309, 52458.739 18/02/17,07:55:20,11,09,2, 11.9,1,1, -8.134, 10584.265, 92.321, 52458.729 18/02/17,07:55:20,12,09,2, 11.9,1,1, -8.134, 10584.298, 92.319, 52458.680 18/02/17,07:55:20,13,09,2, 11.9,1,1, -8.134, 10584.265, 92.328, 52458.709 18/02/17,07:55:20,14,09,2, 11.9,1,1, -8.134, 10584.245, 92.382, 52458.784 18/02/17,07:55:20,15,09,2, 11.9,1,1, -8.134, 10584.268, 92.364, 52458.707 18/02/17,07:55:20,16,09,2, 11.9,1,1, -8.134, 10584.262, 92.370, 52458.743 18/02/17,07:55:20,17,09,2, 11.9,1,1, -8.134, 10584.236, 92.349, 52458.698 18/02/17,07:55:20,18,09,2, 11.9,1,1, -8.134, 10584.211, 92.381, 52458.760 18/02/17,07:55:20,19,09,2, 11.9,1,1, -8.134, 10584.236, 92.384, 52458.789 18/02/17,07:55:21,00,09,2, 11.9,1,1, -8.138, 10584.229, 92.384, 52458.789 18/02/17,07:55:21,01,09,2, 11.9,1,1, -8.138, 10584.223, 92.414, 52458.790 18/02/17,07:55:21,02,09,2, 11.9,1,1, -8.138, 10584.234, 92.415, 52458.786 18/02/17,07:55:21,03,09,2, 11.9,1,1, -8.138, 10584.225, 92.427, 52458.761 18/02/17,07:55:21,04,09,2, 11.9,1,1, -8.138, 10584.204, 92.403, 52458.756 18/02/17,07:55:21,05,09,2, 11.9,1,1, -8.138, 10584.191, 92.402, 52458.551 18/02/17,07:55:21,06,09,2, 11.9,1,1, -8.138, 10584.175, 92.446, 52458.866 18/02/17,07:55:21,07,09,2, 11.9,1,1, -8.138, 10584.197, 92.440, 52458.770 18/02/17,07:55:21,08,09,2, 11.9,1,1, -8.138, 10584.172, 92.445, 52458.522 18/02/17,07:55:21,09,09,2, 11.9,1,1, -8.138, 10584.188, 92.489, 52458.931 18/02/17,07:55:21,10,09,2, 11.9,1,1, -8.138, 10584.200, 92.481, 52458.829 18/02/17,07:55:21,11,09,2, 11.9,1,1, -8.138, 10584.163, 92.481, 52458.870 18/02/17,07:55:21,12,09,2, 11.9,1,1, -8.138, 10584.188, 92.481, 52458.763 18/02/17,07:55:21,13,09,2, 11.9,1,1, -8.138, 10584.169, 92.497, 52458.739 18/02/17,07:55:21,14,09,2, 11.9,1,1, -8.138, 10584.191, 92.507, 52458.761 18/02/17,07:55:21,15,09,2, 11.9,1,1, -8.138, 10584.201, 92.485, 52458.701 18/02/17,07:55:21,16,09,2, 11.9,1,1, -8.138, 10584.193, 92.536, 52458.767 18/02/17,07:55:21,17,09,2, 11.9,1,1, -8.138, 10584.202, 92.550, 52458.808 18/02/17,07:55:21,18,09,2, 11.9,1,1, -8.138, 10584.183, 92.529, 52458.728 18/02/17,07:55:21,19,09,2, 11.9,1,1, -8.138, 10584.167, 92.540, 52458.842 18/02/17,07:55:22,00,09,2, 11.8,1,1, -8.137, 10584.162, 92.540, 52458.842 18/02/17,07:55:22,01,09,2, 11.8,1,1, -8.137, 10584.155, 92.526, 52458.791 18/02/17,07:55:22,02,09,2, 11.8,1,1, -8.137, 10584.136, 92.568, 52458.774 18/02/17,07:55:22,03,09,2, 11.8,1,1, -8.137, 10584.198, 92.560, 52458.773 18/02/17,07:55:22,04,09,2, 11.8,1,1, -8.137, 10584.161, 92.594, 52458.765 18/02/17,07:55:22,05,09,2, 11.8,1,1, -8.137, 10584.207, 92.566, 52458.779 18/02/17,07:55:22,06,09,2, 11.8,1,1, -8.137, 10584.184, 92.598, 52458.907 18/02/17,07:55:22,07,09,2, 11.8,1,1, -8.137, 10584.182, 92.595, 52458.799 18/02/17,07:55:22,08,09,2, 11.8,1,1, -8.137, 10584.183, 92.604, 52458.863 18/02/17,07:55:22,09,09,2, 11.8,1,1, -8.137, 10584.173, 92.602, 52458.819 18/02/17,07:55:22,10,09,2, 11.8,1,1, -8.137, 10584.211, 92.625, 52458.782 18/02/17,07:55:22,11,09,2, 11.8,1,1, -8.137, 10584.177, 92.660, 52458.835 18/02/17,07:55:22,12,09,2, 11.8,1,1, -8.137, 10584.209, 92.630, 52458.759 18/02/17,07:55:22,13,09,2, 11.8,1,1, -8.137, 10584.206, 92.641, 52458.784 18/02/17,07:55:22,14,09,2, 11.8,1,1, -8.137, 10584.206, 92.642, 52458.842 18/02/17,07:55:22,15,09,2, 11.8,1,1, -8.137, 10584.211, 92.660, 52458.814 18/02/17,07:55:22,16,09,2, 11.8,1,1, -8.137, 10584.217, 92.643, 52458.790 18/02/17,07:55:22,17,09,2, 11.8,1,1, -8.137, 10584.214, 92.663, 52458.810 18/02/17,07:55:22,18,09,2, 11.8,1,1, -8.137, 10584.217, 92.684, 52458.767 18/02/17,07:55:22,19,09,2, 11.8,1,1, -8.137, 10584.228, 92.663, 52458.780 18/02/17,07:55:23,00,09,2, 11.8,1,1, -8.137, 10584.221, 92.663, 52458.780 18/02/17,07:55:23,01,09,2, 11.8,1,1, -8.137, 10584.213, 92.679, 52458.790 18/02/17,07:55:23,02,09,2, 11.8,1,1, -8.137, 10584.239, 92.686, 52458.871 18/02/17,07:55:23,03,09,2, 11.8,1,1, -8.137, 10584.235, 92.661, 52458.771 18/02/17,07:55:23,04,09,2, 11.8,1,1, -8.137, 10584.241, 92.671, 52458.849 18/02/17,07:55:23,05,09,2, 11.8,1,1, -8.137, 10584.250, 92.683, 52458.886 18/02/17,07:55:23,06,09,2, 11.8,1,1, -8.137, 10584.260, 92.699, 52458.785 18/02/17,07:55:23,07,09,2, 11.8,1,1, -8.137, 10584.239, 92.692, 52458.857 18/02/17,07:55:23,08,09,2, 11.8,1,1, -8.137, 10584.276, 92.693, 52458.782 18/02/17,07:55:23,09,09,2, 11.8,1,1, -8.137, 10584.310, 92.690, 52458.732 18/02/17,07:55:23,10,09,2, 11.8,1,1, -8.137, 10584.242, 92.705, 52458.793 18/02/17,07:55:23,11,09,2, 11.8,1,1, -8.137, 10584.283, 92.696, 52458.714 18/02/17,07:55:23,12,09,2, 11.8,1,1, -8.137, 10584.323, 92.719, 52458.806 18/02/17,07:55:23,13,09,2, 11.8,1,1, -8.137, 10584.318, 92.704, 52458.783 18/02/17,07:55:23,14,09,2, 11.8,1,1, -8.137, 10584.306, 92.705, 52458.744 18/02/17,07:55:23,15,09,2, 11.8,1,1, -8.137, 10584.319, 92.753, 52458.743 18/02/17,07:55:23,16,09,2, 11.8,1,1, -8.137, 10584.318, 92.754, 52458.736 18/02/17,07:55:23,17,09,2, 11.8,1,1, -8.137, 10584.316, 92.733, 52458.767 18/02/17,07:55:23,18,09,2, 11.8,1,1, -8.137, 10584.362, 92.742, 52458.754 18/02/17,07:55:23,19,09,2, 11.8,1,1, -8.137, 10584.314, 92.745, 52458.713 18/02/17,07:55:24,00,09,2, 11.9,1,1, -8.137, 10584.313, 92.745, 52458.713 18/02/17,07:55:24,01,09,2, 11.9,1,1, -8.137, 10584.350, 92.724, 52458.714 18/02/17,07:55:24,02,09,2, 11.9,1,1, -8.137, 10584.385, 92.770, 52458.978 18/02/17,07:55:24,03,09,2, 11.9,1,1, -8.137, 10584.344, 92.760, 52458.708 18/02/17,07:55:24,04,09,2, 11.9,1,1, -8.137, 10584.360, 92.774, 52458.820 18/02/17,07:55:24,05,09,2, 11.9,1,1, -8.137, 10584.381, 92.776, 52458.798 18/02/17,07:55:24,06,09,2, 11.9,1,1, -8.137, 10584.396, 92.807, 52458.881 18/02/17,07:55:24,07,09,2, 11.9,1,1, -8.137, 10584.403, 92.792, 52458.850 18/02/17,07:55:24,08,09,2, 11.9,1,1, -8.137, 10584.413, 92.772, 52458.821 18/02/17,07:55:24,09,09,2, 11.9,1,1, -8.137, 10584.436, 92.782, 52458.817 18/02/17,07:55:24,10,09,2, 11.9,1,1, -8.137, 10584.431, 92.790, 52458.780 18/02/17,07:55:24,11,09,2, 11.9,1,1, -8.137, 10584.451, 92.782, 52458.717 18/02/17,07:55:24,12,09,2, 11.9,1,1, -8.137, 10584.425, 92.804, 52458.758 18/02/17,07:55:24,13,09,2, 11.9,1,1, -8.137, 10584.461, 92.809, 52458.775 18/02/17,07:55:24,14,09,2, 11.9,1,1, -8.137, 10584.444, 92.802, 52458.731 18/02/17,07:55:24,15,09,2, 11.9,1,1, -8.137, 10584.443, 92.791, 52458.746 18/02/17,07:55:24,16,09,2, 11.9,1,1, -8.137, 10584.477, 92.829, 52458.835 18/02/17,07:55:24,17,09,2, 11.9,1,1, -8.137, 10584.472, 92.838, 52458.846 18/02/17,07:55:24,18,09,2, 11.9,1,1, -8.137, 10584.493, 92.810, 52458.801 18/02/17,07:55:24,19,09,2, 11.9,1,1, -8.137, 10584.508, 92.821, 52458.749 18/02/17,07:55:25,00,09,2, 11.8,1,1, -8.135, 10584.505, 92.821, 52458.749 18/02/17,07:55:25,01,09,2, 11.8,1,1, -8.135, 10584.486, 92.812, 52458.765 18/02/17,07:55:25,02,09,2, 11.8,1,1, -8.135, 10584.491, 92.822, 52458.768 18/02/17,07:55:25,03,09,2, 11.8,1,1, -8.135, 10584.530, 92.840, 52458.864 18/02/17,07:55:25,04,09,2, 11.8,1,1, -8.135, 10584.522, 92.845, 52458.816 18/02/17,07:55:25,05,09,2, 11.8,1,1, -8.135, 10584.535, 92.824, 52458.754 18/02/17,07:55:25,06,09,2, 11.8,1,1, -8.135, 10584.517, 92.839, 52458.791 18/02/17,07:55:25,07,09,2, 11.8,1,1, -8.135, 10584.537, 92.857, 52458.790 18/02/17,07:55:25,08,09,2, 11.8,1,1, -8.135, 10584.550, 92.837, 52458.757 18/02/17,07:55:25,09,09,2, 11.8,1,1, -8.135, 10584.566, 92.832, 52458.787 18/02/17,07:55:25,10,09,2, 11.8,1,1, -8.135, 10584.546, 92.857, 52458.810 18/02/17,07:55:25,11,09,2, 11.8,1,1, -8.135, 10584.566, 92.841, 52458.747 18/02/17,07:55:25,12,09,2, 11.8,1,1, -8.135, 10584.583, 92.829, 52458.762 18/02/17,07:55:25,13,09,2, 11.8,1,1, -8.135, 10584.575, 92.828, 52458.740 18/02/17,07:55:25,14,09,2, 11.8,1,1, -8.135, 10584.609, 92.828, 52458.805 18/02/17,07:55:25,15,09,2, 11.8,1,1, -8.135, 10584.600, 92.842, 52458.768 18/02/17,07:55:25,16,09,2, 11.8,1,1, -8.135, 10584.615, 92.815, 52458.730 18/02/17,07:55:25,17,09,2, 11.8,1,1, -8.135, 10584.619, 92.822, 52458.798 18/02/17,07:55:25,18,09,2, 11.8,1,1, -8.135, 10584.634, 92.820, 52458.780 18/02/17,07:55:25,19,09,2, 11.8,1,1, -8.135, 10584.621, 92.789, 52458.741 18/02/17,07:55:26,00,09,2, 11.9,1,1, -8.134, 10584.613, 92.789, 52458.741 18/02/17,07:55:26,01,09,2, 11.9,1,1, -8.134, 10584.660, 92.830, 52458.684 18/02/17,07:55:26,02,09,2, 11.9,1,1, -8.134, 10584.653, 92.807, 52458.721 18/02/17,07:55:26,03,09,2, 11.9,1,1, -8.134, 10584.689, 92.803, 52458.700 18/02/17,07:55:26,04,09,2, 11.9,1,1, -8.134, 10584.654, 92.817, 52458.740 18/02/17,07:55:26,05,09,2, 11.9,1,1, -8.134, 10584.680, 92.831, 52458.728 18/02/17,07:55:26,06,09,2, 11.9,1,1, -8.134, 10584.699, 92.808, 52458.742 18/02/17,07:55:26,07,09,2, 11.9,1,1, -8.134, 10584.709, 92.822, 52458.779 18/02/17,07:55:26,08,09,2, 11.9,1,1, -8.134, 10584.707, 92.791, 52458.759 18/02/17,07:55:26,09,09,2, 11.9,1,1, -8.134, 10584.715, 92.826, 52458.822 18/02/17,07:55:26,10,09,2, 11.9,1,1, -8.134, 10584.732, 92.814, 52458.740 18/02/17,07:55:26,11,09,2, 11.9,1,1, -8.134, 10584.736, 92.790, 52458.686 18/02/17,07:55:26,12,09,2, 11.9,1,1, -8.134, 10584.741, 92.824, 52458.751 18/02/17,07:55:26,13,09,2, 11.9,1,1, -8.134, 10584.748, 92.767, 52458.693 18/02/17,07:55:26,14,09,2, 11.9,1,1, -8.134, 10584.728, 92.779, 52458.696 18/02/17,07:55:26,15,09,2, 11.9,1,1, -8.134, 10584.756, 92.788, 52458.809 18/02/17,07:55:26,16,09,2, 11.9,1,1, -8.134, 10584.789, 92.779, 52458.733 18/02/17,07:55:26,17,09,2, 11.9,1,1, -8.134, 10584.811, 92.770, 52458.503 18/02/17,07:55:26,18,09,2, 11.9,1,1, -8.134, 10584.771, 92.781, 52458.628 18/02/17,07:55:26,19,09,2, 11.9,1,1, -8.134, 10584.763, 92.798, 52458.763 18/02/17,07:55:27,00,09,2, 11.9,1,1, -8.135, 10584.763, 92.798, 52458.763 18/02/17,07:55:27,01,09,2, 11.9,1,1, -8.135, 10584.789, 92.767, 52458.745 18/02/17,07:55:27,02,09,2, 11.9,1,1, -8.135, 10584.818, 92.755, 52458.757 18/02/17,07:55:27,03,09,2, 11.9,1,1, -8.135, 10584.839, 92.793, 52458.750 18/02/17,07:55:27,04,09,2, 11.9,1,1, -8.135, 10584.821, 92.755, 52458.745 18/02/17,07:55:27,05,09,2, 11.9,1,1, -8.135, 10584.822, 92.755, 52458.816 18/02/17,07:55:27,06,09,2, 11.9,1,1, -8.135, 10584.824, 92.750, 52458.752 18/02/17,07:55:27,07,09,2, 11.9,1,1, -8.135, 10584.811, 92.749, 52458.823 18/02/17,07:55:27,08,09,2, 11.9,1,1, -8.135, 10584.841, 92.707, 52458.658 18/02/17,07:55:27,09,09,2, 11.9,1,1, -8.135, 10584.835, 92.756, 52458.766 18/02/17,07:55:27,10,09,2, 11.9,1,1, -8.135, 10584.840, 92.731, 52458.713 18/02/17,07:55:27,11,09,2, 11.9,1,1, -8.135, 10584.867, 92.728, 52458.740 18/02/17,07:55:27,12,09,2, 11.9,1,1, -8.135, 10584.853, 92.699, 52458.696 18/02/17,07:55:27,13,09,2, 11.9,1,1, -8.135, 10584.873, 92.710, 52458.686 18/02/17,07:55:27,14,09,2, 11.9,1,1, -8.135, 10584.878, 92.711, 52458.703 18/02/17,07:55:27,15,09,2, 11.9,1,1, -8.135, 10584.881, 92.696, 52458.717 18/02/17,07:55:27,16,09,2, 11.9,1,1, -8.135, 10584.876, 92.689, 52458.832 18/02/17,07:55:27,17,09,2, 11.9,1,1, -8.135, 10584.893, 92.687, 52458.826 18/02/17,07:55:27,18,09,2, 11.9,1,1, -8.135, 10584.891, 92.693, 52458.742 18/02/17,07:55:27,19,09,2, 11.9,1,1, -8.135, 10584.902, 92.699, 52458.721 18/02/17,07:55:28,00,09,2, 11.8,1,1, -8.138, 10584.897, 92.699, 52458.721 18/02/17,07:55:28,01,09,2, 11.8,1,1, -8.138, 10584.915, 92.660, 52458.775 18/02/17,07:55:28,02,09,2, 11.8,1,1, -8.138, 10584.921, 92.670, 52458.707 18/02/17,07:55:28,03,09,2, 11.8,1,1, -8.138, 10584.930, 92.693, 52458.768 18/02/17,07:55:28,04,09,2, 11.8,1,1, -8.138, 10584.962, 92.659, 52458.832 18/02/17,07:55:28,05,09,2, 11.8,1,1, -8.138, 10584.949, 92.654, 52458.832 18/02/17,07:55:28,06,09,2, 11.8,1,1, -8.138, 10584.958, 92.669, 52458.752 18/02/17,07:55:28,07,09,2, 11.8,1,1, -8.138, 10584.985, 92.682, 52458.849 18/02/17,07:55:28,08,09,2, 11.8,1,1, -8.138, 10584.987, 92.661, 52458.793 18/02/17,07:55:28,09,09,2, 11.8,1,1, -8.138, 10584.979, 92.632, 52458.706 18/02/17,07:55:28,10,09,2, 11.8,1,1, -8.138, 10584.991, 92.648, 52458.714 18/02/17,07:55:28,11,09,2, 11.8,1,1, -8.138, 10585.023, 92.667, 52458.694 18/02/17,07:55:28,12,09,2, 11.8,1,1, -8.138, 10585.006, 92.636, 52458.691 18/02/17,07:55:28,13,09,2, 11.8,1,1, -8.138, 10585.000, 92.647, 52458.775 18/02/17,07:55:28,14,09,2, 11.8,1,1, -8.138, 10585.003, 92.636, 52458.795 18/02/17,07:55:28,15,09,2, 11.8,1,1, -8.138, 10585.060, 92.662, 52458.847 18/02/17,07:55:28,16,09,2, 11.8,1,1, -8.138, 10585.025, 92.636, 52458.766 18/02/17,07:55:28,17,09,2, 11.8,1,1, -8.138, 10585.028, 92.642, 52458.721 18/02/17,07:55:28,18,09,2, 11.8,1,1, -8.138, 10585.046, 92.630, 52458.734 18/02/17,07:55:28,19,09,2, 11.8,1,1, -8.138, 10585.059, 92.622, 52458.786 18/02/17,07:55:29,00,09,2, 11.8,1,1, -8.132, 10585.055, 92.622, 52458.786 18/02/17,07:55:29,01,09,2, 11.8,1,1, -8.132, 10585.057, 92.606, 52458.846 18/02/17,07:55:29,02,09,2, 11.8,1,1, -8.132, 10585.065, 92.622, 52458.853 18/02/17,07:55:29,03,09,2, 11.8,1,1, -8.132, 10585.083, 92.587, 52458.819 18/02/17,07:55:29,04,09,2, 11.8,1,1, -8.132, 10585.081, 92.602, 52458.792 18/02/17,07:55:29,05,09,2, 11.8,1,1, -8.132, 10585.091, 92.583, 52458.762 18/02/17,07:55:29,06,09,2, 11.8,1,1, -8.132, 10585.093, 92.600, 52458.833 18/02/17,07:55:29,07,09,2, 11.8,1,1, -8.132, 10585.104, 92.558, 52458.769 18/02/17,07:55:29,08,09,2, 11.8,1,1, -8.132, 10585.109, 92.560, 52458.815 18/02/17,07:55:29,09,09,2, 11.8,1,1, -8.132, 10585.093, 92.573, 52458.832 18/02/17,07:55:29,10,09,2, 11.8,1,1, -8.132, 10585.103, 92.572, 52458.827 18/02/17,07:55:29,11,09,2, 11.8,1,1, -8.132, 10585.140, 92.578, 52458.757 18/02/17,07:55:29,12,09,2, 11.8,1,1, -8.132, 10585.128, 92.559, 52458.871 18/02/17,07:55:29,13,09,2, 11.8,1,1, -8.132, 10585.127, 92.577, 52458.868 18/02/17,07:55:29,14,09,2, 11.8,1,1, -8.132, 10585.153, 92.545, 52458.772 18/02/17,07:55:29,15,09,2, 11.8,1,1, -8.132, 10585.156, 92.556, 52458.806 18/02/17,07:55:29,16,09,2, 11.8,1,1, -8.132, 10585.144, 92.558, 52458.832 18/02/17,07:55:29,17,09,2, 11.8,1,1, -8.132, 10585.162, 92.576, 52458.907 18/02/17,07:55:29,18,09,2, 11.8,1,1, -8.132, 10585.133, 92.547, 52458.763 18/02/17,07:55:29,19,09,2, 11.8,1,1, -8.132, 10585.148, 92.557, 52458.893 18/02/17,07:55:30,00,09,2, 11.9,1,1, -8.132, 10585.147, 92.557, 52458.893 18/02/17,07:55:30,01,09,2, 11.9,1,1, -8.132, 10585.190, 92.518, 52458.779 18/02/17,07:55:30,02,09,2, 11.9,1,1, -8.132, 10585.179, 92.530, 52458.900 18/02/17,07:55:30,03,09,2, 11.9,1,1, -8.132, 10585.219, 92.539, 52458.897 18/02/17,07:55:30,04,09,2, 11.9,1,1, -8.132, 10585.217, 92.513, 52458.851 18/02/17,07:55:30,05,09,2, 11.9,1,1, -8.132, 10585.210, 92.525, 52458.812 18/02/17,07:55:30,06,09,2, 11.9,1,1, -8.132, 10585.196, 92.516, 52458.845 18/02/17,07:55:30,07,09,2, 11.9,1,1, -8.132, 10585.206, 92.495, 52458.851 18/02/17,07:55:30,08,09,2, 11.9,1,1, -8.132, 10585.235, 92.481, 52458.826 18/02/17,07:55:30,09,09,2, 11.9,1,1, -8.132, 10585.231, 92.496, 52458.819 18/02/17,07:55:30,10,09,2, 11.9,1,1, -8.132, 10585.260, 92.497, 52458.834 18/02/17,07:55:30,11,09,2, 11.9,1,1, -8.132, 10585.221, 92.499, 52458.792 18/02/17,07:55:30,12,09,2, 11.9,1,1, -8.132, 10585.250, 92.473, 52458.857 18/02/17,07:55:30,13,09,2, 11.9,1,1, -8.132, 10585.247, 92.460, 52458.850 18/02/17,07:55:30,14,09,2, 11.9,1,1, -8.132, 10585.223, 92.486, 52458.886 18/02/17,07:55:30,15,09,2, 11.9,1,1, -8.132, 10585.253, 92.473, 52458.829 18/02/17,07:55:30,16,09,2, 11.9,1,1, -8.132, 10585.267, 92.456, 52458.836 18/02/17,07:55:30,17,09,2, 11.9,1,1, -8.132, 10585.250, 92.482, 52458.887 18/02/17,07:55:30,18,09,2, 11.9,1,1, -8.132, 10585.297, 92.464, 52458.859 18/02/17,07:55:30,19,09,2, 11.9,1,1, -8.132, 10585.260, 92.406, 52458.774 18/02/17,07:55:31,00,09,2, 11.8,1,1, -8.135, 10585.256, 92.406, 52458.774 18/02/17,07:55:31,01,09,2, 11.8,1,1, -8.135, 10585.288, 92.435, 52458.849 18/02/17,07:55:31,02,09,2, 11.8,1,1, -8.135, 10585.281, 92.421, 52458.893 18/02/17,07:55:31,03,09,2, 11.8,1,1, -8.135, 10585.284, 92.417, 52458.884 18/02/17,07:55:31,04,09,2, 11.8,1,1, -8.135, 10585.299, 92.430, 52458.858 18/02/17,07:55:31,05,09,2, 11.8,1,1, -8.135, 10585.308, 92.403, 52458.899 18/02/17,07:55:31,06,09,2, 11.8,1,1, -8.135, 10585.301, 92.410, 52458.925 18/02/17,07:55:31,07,09,2, 11.8,1,1, -8.135, 10585.340, 92.397, 52458.899 18/02/17,07:55:31,08,09,2, 11.8,1,1, -8.135, 10585.353, 92.423, 52458.841 18/02/17,07:55:31,09,09,2, 11.8,1,1, -8.135, 10585.329, 92.379, 52458.872 18/02/17,07:55:31,10,09,2, 11.8,1,1, -8.135, 10585.321, 92.354, 52458.859 18/02/17,07:55:31,11,09,2, 11.8,1,1, -8.135, 10585.337, 92.361, 52458.880 18/02/17,07:55:31,12,09,2, 11.8,1,1, -8.135, 10585.329, 92.359, 52458.886 18/02/17,07:55:31,13,09,2, 11.8,1,1, -8.135, 10585.294, 92.348, 52458.871 18/02/17,07:55:31,14,09,2, 11.8,1,1, -8.135, 10585.330, 92.348, 52458.923 18/02/17,07:55:31,15,09,2, 11.8,1,1, -8.135, 10585.339, 92.334, 52458.890 18/02/17,07:55:31,16,09,2, 11.8,1,1, -8.135, 10585.319, 92.317, 52458.913 18/02/17,07:55:31,17,09,2, 11.8,1,1, -8.135, 10585.327, 92.334, 52458.951 18/02/17,07:55:31,18,09,2, 11.8,1,1, -8.135, 10585.350, 92.340, 52459.075 18/02/17,07:55:31,19,09,2, 11.8,1,1, -8.135, 10585.304, 92.342, 52459.013 18/02/17,07:55:32,00,09,2, 11.9,1,1, -8.138, 10585.297, 92.342, 52459.013 18/02/17,07:55:32,01,09,2, 11.9,1,1, -8.138, 10585.369, 92.302, 52458.932 18/02/17,07:55:32,02,09,2, 11.9,1,1, -8.138, 10585.357, 92.315, 52458.966 18/02/17,07:55:32,03,09,2, 11.9,1,1, -8.138, 10585.341, 92.276, 52458.932 18/02/17,07:55:32,04,09,2, 11.9,1,1, -8.138, 10585.339, 92.306, 52458.945 18/02/17,07:55:32,05,09,2, 11.9,1,1, -8.138, 10585.336, 92.321, 52459.265 18/02/17,07:55:32,06,09,2, 11.9,1,1, -8.138, 10585.364, 92.299, 52458.991 18/02/17,07:55:32,07,09,2, 11.9,1,1, -8.138, 10585.339, 92.278, 52458.930 18/02/17,07:55:32,08,09,2, 11.9,1,1, -8.138, 10585.336, 92.289, 52459.004 18/02/17,07:55:32,09,09,2, 11.9,1,1, -8.138, 10585.347, 92.298, 52458.945 18/02/17,07:55:32,10,09,2, 11.9,1,1, -8.138, 10585.316, 92.283, 52458.987 18/02/17,07:55:32,11,09,2, 11.9,1,1, -8.138, 10585.328, 92.267, 52458.963 18/02/17,07:55:32,12,09,2, 11.9,1,1, -8.138, 10585.333, 92.271, 52458.936 18/02/17,07:55:32,13,09,2, 11.9,1,1, -8.138, 10585.308, 92.268, 52459.023 18/02/17,07:55:32,14,09,2, 11.9,1,1, -8.138, 10585.331, 92.230, 52458.926 18/02/17,07:55:32,15,09,2, 11.9,1,1, -8.138, 10585.326, 92.215, 52458.943 18/02/17,07:55:32,16,09,2, 11.9,1,1, -8.138, 10585.300, 92.241, 52459.013 18/02/17,07:55:32,17,09,2, 11.9,1,1, -8.138, 10585.310, 92.209, 52458.987 18/02/17,07:55:32,18,09,2, 11.9,1,1, -8.138, 10585.283, 92.208, 52458.993 18/02/17,07:55:32,19,09,2, 11.9,1,1, -8.138, 10585.305, 92.247, 52459.002 18/02/17,07:55:33,00,09,2, 11.8,1,1, -8.138, 10585.297, 92.247, 52459.002 18/02/17,07:55:33,01,09,2, 11.8,1,1, -8.138, 10585.295, 92.196, 52459.035 18/02/17,07:55:33,02,09,2, 11.8,1,1, -8.138, 10585.276, 92.182, 52458.962 18/02/17,07:55:33,03,09,2, 11.8,1,1, -8.138, 10585.280, 92.201, 52459.079 18/02/17,07:55:33,04,09,2, 11.8,1,1, -8.138, 10585.286, 92.180, 52458.990 18/02/17,07:55:33,05,09,2, 11.8,1,1, -8.138, 10585.254, 92.165, 52459.055 18/02/17,07:55:33,06,09,2, 11.8,1,1, -8.138, 10585.266, 92.189, 52458.959 18/02/17,07:55:33,07,09,2, 11.8,1,1, -8.138, 10585.271, 92.148, 52459.107 18/02/17,07:55:33,08,09,2, 11.8,1,1, -8.138, 10585.279, 92.138, 52459.050 18/02/17,07:55:33,09,09,2, 11.8,1,1, -8.138, 10585.262, 92.135, 52459.033 18/02/17,07:55:33,10,09,2, 11.8,1,1, -8.138, 10585.257, 92.146, 52459.010 18/02/17,07:55:33,11,09,2, 11.8,1,1, -8.138, 10585.258, 92.148, 52459.080 18/02/17,07:55:33,12,09,2, 11.8,1,1, -8.138, 10585.257, 92.123, 52459.003 18/02/17,07:55:33,13,09,2, 11.8,1,1, -8.138, 10585.239, 92.151, 52459.073 18/02/17,07:55:33,14,09,2, 11.8,1,1, -8.138, 10585.237, 92.165, 52459.134 18/02/17,07:55:33,15,09,2, 11.8,1,1, -8.138, 10585.224, 92.131, 52459.047 18/02/17,07:55:33,16,09,2, 11.8,1,1, -8.138, 10585.229, 92.134, 52459.108 18/02/17,07:55:33,17,09,2, 11.8,1,1, -8.138, 10585.231, 92.155, 52459.046 18/02/17,07:55:33,18,09,2, 11.8,1,1, -8.138, 10585.224, 92.144, 52459.084 18/02/17,07:55:33,19,09,2, 11.8,1,1, -8.138, 10585.195, 92.122, 52459.024 18/02/17,07:55:34,00,09,2, 11.9,1,1, -8.137, 10585.189, 92.122, 52459.024 18/02/17,07:55:34,01,09,2, 11.9,1,1, -8.137, 10585.227, 92.111, 52459.133 18/02/17,07:55:34,02,09,2, 11.9,1,1, -8.137, 10585.202, 92.090, 52459.053 18/02/17,07:55:34,03,09,2, 11.9,1,1, -8.137, 10585.192, 92.085, 52459.025 18/02/17,07:55:34,04,09,2, 11.9,1,1, -8.137, 10585.166, 92.099, 52459.105 18/02/17,07:55:34,05,09,2, 11.9,1,1, -8.137, 10585.193, 92.102, 52459.129 18/02/17,07:55:34,06,09,2, 11.9,1,1, -8.137, 10585.177, 92.088, 52459.076 18/02/17,07:55:34,07,09,2, 11.9,1,1, -8.137, 10585.177, 92.082, 52459.116 18/02/17,07:55:34,08,09,2, 11.9,1,1, -8.137, 10585.179, 92.084, 52459.200 18/02/17,07:55:34,09,09,2, 11.9,1,1, -8.137, 10585.178, 92.080, 52459.166 18/02/17,07:55:34,10,09,2, 11.9,1,1, -8.137, 10585.155, 92.101, 52459.069 18/02/17,07:55:34,11,09,2, 11.9,1,1, -8.137, 10585.149, 92.064, 52459.046 18/02/17,07:55:34,12,09,2, 11.9,1,1, -8.137, 10585.151, 92.084, 52459.095 18/02/17,07:55:34,13,09,2, 11.9,1,1, -8.137, 10585.128, 92.062, 52459.113 18/02/17,07:55:34,14,09,2, 11.9,1,1, -8.137, 10585.128, 92.065, 52459.165 18/02/17,07:55:34,15,09,2, 11.9,1,1, -8.137, 10585.135, 92.066, 52459.099 18/02/17,07:55:34,16,09,2, 11.9,1,1, -8.137, 10585.111, 92.081, 52459.166 18/02/17,07:55:34,17,09,2, 11.9,1,1, -8.137, 10585.114, 92.067, 52459.207 18/02/17,07:55:34,18,09,2, 11.9,1,1, -8.137, 10585.092, 92.064, 52459.168 18/02/17,07:55:34,19,09,2, 11.9,1,1, -8.137, 10585.113, 92.085, 52459.192 18/02/17,07:55:35,00,09,2, 11.8,1,1, -8.138, 10585.105, 92.085, 52459.192 18/02/17,07:55:35,01,09,2, 11.8,1,1, -8.138, 10585.107, 92.042, 52459.094 18/02/17,07:55:35,02,09,2, 11.8,1,1, -8.138, 10585.094, 92.077, 52459.241 18/02/17,07:55:35,03,09,2, 11.8,1,1, -8.138, 10585.039, 92.094, 52459.400 18/02/17,07:55:35,04,09,2, 11.8,1,1, -8.138, 10585.065, 92.051, 52459.258 18/02/17,07:55:35,05,09,2, 11.8,1,1, -8.138, 10585.061, 92.061, 52459.195 18/02/17,07:55:35,06,09,2, 11.8,1,1, -8.138, 10585.084, 92.056, 52459.217 18/02/17,07:55:35,07,09,2, 11.8,1,1, -8.138, 10585.076, 92.032, 52459.119 18/02/17,07:55:35,08,09,2, 11.8,1,1, -8.138, 10585.052, 92.050, 52459.215 18/02/17,07:55:35,09,09,2, 11.8,1,1, -8.138, 10585.063, 92.044, 52459.232 18/02/17,07:55:35,10,09,2, 11.8,1,1, -8.138, 10585.044, 92.032, 52459.125 18/02/17,07:55:35,11,09,2, 11.8,1,1, -8.138, 10585.045, 92.021, 52459.225 18/02/17,07:55:35,12,09,2, 11.8,1,1, -8.138, 10585.035, 92.046, 52459.172 18/02/17,07:55:35,13,09,2, 11.8,1,1, -8.138, 10585.012, 92.034, 52459.214 18/02/17,07:55:35,14,09,2, 11.8,1,1, -8.138, 10584.993, 92.031, 52459.146 18/02/17,07:55:35,15,09,2, 11.8,1,1, -8.138, 10585.003, 92.049, 52459.195 18/02/17,07:55:35,16,09,2, 11.8,1,1, -8.138, 10585.015, 92.058, 52459.294 18/02/17,07:55:35,17,09,2, 11.8,1,1, -8.138, 10585.027, 92.045, 52459.408 18/02/17,07:55:35,18,09,2, 11.8,1,1, -8.138, 10584.973, 92.043, 52459.169 18/02/17,07:55:35,19,09,2, 11.8,1,1, -8.138, 10584.967, 92.045, 52459.209 18/02/17,07:55:36,00,09,2, 11.9,1,1, -8.135, 10584.964, 92.045, 52459.209 18/02/17,07:55:36,01,09,2, 11.9,1,1, -8.135, 10584.990, 92.042, 52459.247 18/02/17,07:55:36,02,09,2, 11.9,1,1, -8.135, 10584.949, 92.052, 52459.254 18/02/17,07:55:36,03,09,2, 11.9,1,1, -8.135, 10584.963, 92.077, 52459.245 18/02/17,07:55:36,04,09,2, 11.9,1,1, -8.135, 10584.960, 92.053, 52459.327 18/02/17,07:55:36,05,09,2, 11.9,1,1, -8.135, 10584.929, 92.056, 52459.254 18/02/17,07:55:36,06,09,2, 11.9,1,1, -8.135, 10584.942, 92.058, 52459.330 18/02/17,07:55:36,07,09,2, 11.9,1,1, -8.135, 10584.938, 92.057, 52459.256 18/02/17,07:55:36,08,09,2, 11.9,1,1, -8.135, 10584.935, 92.072, 52459.311 18/02/17,07:55:36,09,09,2, 11.9,1,1, -8.135, 10584.914, 92.077, 52459.262 18/02/17,07:55:36,10,09,2, 11.9,1,1, -8.135, 10584.929, 92.058, 52459.318 18/02/17,07:55:36,11,09,2, 11.9,1,1, -8.135, 10584.890, 92.102, 52459.337 18/02/17,07:55:36,12,09,2, 11.9,1,1, -8.135, 10584.888, 92.076, 52459.305 18/02/17,07:55:36,13,09,2, 11.9,1,1, -8.135, 10584.884, 92.087, 52459.277 18/02/17,07:55:36,14,09,2, 11.9,1,1, -8.135, 10584.871, 92.087, 52459.181 18/02/17,07:55:36,15,09,2, 11.9,1,1, -8.135, 10584.949, 92.096, 52459.310 18/02/17,07:55:36,16,09,2, 11.9,1,1, -8.135, 10584.859, 92.099, 52459.284 18/02/17,07:55:36,17,09,2, 11.9,1,1, -8.135, 10584.891, 92.089, 52459.335 18/02/17,07:55:36,18,09,2, 11.9,1,1, -8.135, 10584.890, 92.117, 52459.371 18/02/17,07:55:36,19,09,2, 11.9,1,1, -8.135, 10584.879, 92.115, 52459.369 18/02/17,07:55:37,00,09,2, 11.8,1,1, -8.138, 10584.872, 92.115, 52459.369 18/02/17,07:55:37,01,09,2, 11.8,1,1, -8.138, 10584.874, 92.126, 52459.320 18/02/17,07:55:37,02,09,2, 11.8,1,1, -8.138, 10584.878, 92.136, 52459.385 18/02/17,07:55:37,03,09,2, 11.8,1,1, -8.138, 10584.873, 92.133, 52459.308 18/02/17,07:55:37,04,09,2, 11.8,1,1, -8.138, 10584.836, 92.145, 52459.287 18/02/17,07:55:37,05,09,2, 11.8,1,1, -8.138, 10584.839, 92.140, 52459.347 18/02/17,07:55:37,06,09,2, 11.8,1,1, -8.138, 10584.850, 92.155, 52459.405 18/02/17,07:55:37,07,09,2, 11.8,1,1, -8.138, 10584.843, 92.166, 52459.362 18/02/17,07:55:37,08,09,2, 11.8,1,1, -8.138, 10584.832, 92.188, 52459.401 18/02/17,07:55:37,09,09,2, 11.8,1,1, -8.138, 10584.864, 92.170, 52459.164 18/02/17,07:55:37,10,09,2, 11.8,1,1, -8.138, 10584.771, 92.147, 52459.316 18/02/17,07:55:37,11,09,2, 11.8,1,1, -8.138, 10584.802, 92.200, 52459.438 18/02/17,07:55:37,12,09,2, 11.8,1,1, -8.138, 10584.801, 92.177, 52459.408 18/02/17,07:55:37,13,09,2, 11.8,1,1, -8.138, 10584.818, 92.188, 52459.398 18/02/17,07:55:37,14,09,2, 11.8,1,1, -8.138, 10584.826, 92.186, 52459.419 18/02/17,07:55:37,15,09,2, 11.8,1,1, -8.138, 10584.815, 92.220, 52459.418 18/02/17,07:55:37,16,09,2, 11.8,1,1, -8.138, 10584.800, 92.220, 52459.432 18/02/17,07:55:37,17,09,2, 11.8,1,1, -8.138, 10584.791, 92.217, 52459.461 18/02/17,07:55:37,18,09,2, 11.8,1,1, -8.138, 10584.788, 92.232, 52459.420 18/02/17,07:55:37,19,09,2, 11.8,1,1, -8.138, 10584.787, 92.249, 52459.454 18/02/17,07:55:38,00,09,2, 11.9,1,1, -8.135, 10584.780, 92.249, 52459.454 18/02/17,07:55:38,01,09,2, 11.9,1,1, -8.135, 10584.782, 92.228, 52459.365 18/02/17,07:55:38,02,09,2, 11.9,1,1, -8.135, 10584.759, 92.270, 52459.425 18/02/17,07:55:38,03,09,2, 11.9,1,1, -8.135, 10584.788, 92.254, 52459.443 18/02/17,07:55:38,04,09,2, 11.9,1,1, -8.135, 10584.781, 92.259, 52459.485 18/02/17,07:55:38,05,09,2, 11.9,1,1, -8.135, 10584.783, 92.258, 52459.374 18/02/17,07:55:38,06,09,2, 11.9,1,1, -8.135, 10584.781, 92.279, 52459.399 18/02/17,07:55:38,07,09,2, 11.9,1,1, -8.135, 10584.764, 92.268, 52459.448 18/02/17,07:55:38,08,09,2, 11.9,1,1, -8.135, 10584.794, 92.284, 52459.436 18/02/17,07:55:38,09,09,2, 11.9,1,1, -8.135, 10584.762, 92.298, 52459.465 18/02/17,07:55:38,10,09,2, 11.9,1,1, -8.135, 10584.761, 92.286, 52459.443 18/02/17,07:55:38,11,09,2, 11.9,1,1, -8.135, 10584.752, 92.259, 52459.517 18/02/17,07:55:38,12,09,2, 11.9,1,1, -8.135, 10584.776, 92.294, 52459.465 18/02/17,07:55:38,13,09,2, 11.9,1,1, -8.135, 10584.771, 92.315, 52459.460 18/02/17,07:55:38,14,09,2, 11.9,1,1, -8.135, 10584.749, 92.301, 52459.408 18/02/17,07:55:38,15,09,2, 11.9,1,1, -8.135, 10584.747, 92.302, 52459.438 18/02/17,07:55:38,16,09,2, 11.9,1,1, -8.135, 10584.743, 92.334, 52459.473 18/02/17,07:55:38,17,09,2, 11.9,1,1, -8.135, 10584.726, 92.314, 52459.481 18/02/17,07:55:38,18,09,2, 11.9,1,1, -8.135, 10584.751, 92.300, 52459.478 18/02/17,07:55:38,19,09,2, 11.9,1,1, -8.135, 10584.735, 92.333, 52459.487 18/02/17,07:55:39,00,09,2, 11.8,1,1, -8.135, 10584.730, 92.333, 52459.487 18/02/17,07:55:39,01,09,2, 11.8,1,1, -8.135, 10584.750, 92.329, 52459.406 18/02/17,07:55:39,02,09,2, 11.8,1,1, -8.135, 10584.746, 92.319, 52459.430 18/02/17,07:55:39,03,09,2, 11.8,1,1, -8.135, 10584.742, 92.331, 52459.472 18/02/17,07:55:39,04,09,2, 11.8,1,1, -8.135, 10584.737, 92.330, 52459.501 18/02/17,07:55:39,05,09,2, 11.8,1,1, -8.135, 10584.739, 92.339, 52459.527 18/02/17,07:55:39,06,09,2, 11.8,1,1, -8.135, 10584.728, 92.332, 52459.448 18/02/17,07:55:39,07,09,2, 11.8,1,1, -8.135, 10584.752, 92.370, 52459.533 18/02/17,07:55:39,08,09,2, 11.8,1,1, -8.135, 10584.738, 92.365, 52459.495 18/02/17,07:55:39,09,09,2, 11.8,1,1, -8.135, 10584.743, 92.375, 52459.426 18/02/17,07:55:39,10,09,2, 11.8,1,1, -8.135, 10584.704, 92.364, 52459.476 18/02/17,07:55:39,11,09,2, 11.8,1,1, -8.135, 10584.717, 92.395, 52459.368 18/02/17,07:55:39,12,09,2, 11.8,1,1, -8.135, 10584.740, 92.360, 52459.447 18/02/17,07:55:39,13,09,2, 11.8,1,1, -8.135, 10584.720, 92.373, 52459.404 18/02/17,07:55:39,14,09,2, 11.8,1,1, -8.135, 10584.740, 92.392, 52459.423 18/02/17,07:55:39,15,09,2, 11.8,1,1, -8.135, 10584.715, 92.390, 52459.433 18/02/17,07:55:39,16,09,2, 11.8,1,1, -8.135, 10584.706, 92.374, 52459.489 18/02/17,07:55:39,17,09,2, 11.8,1,1, -8.135, 10584.693, 92.389, 52459.486 18/02/17,07:55:39,18,09,2, 11.8,1,1, -8.135, 10584.711, 92.395, 52459.509 18/02/17,07:55:39,19,09,2, 11.8,1,1, -8.135, 10584.713, 92.369, 52459.509 18/02/17,07:55:40,00,09,2, 11.9,1,1, -8.138, 10584.705, 92.369, 52459.509 18/02/17,07:55:40,01,09,2, 11.9,1,1, -8.138, 10584.706, 92.386, 52459.421 18/02/17,07:55:40,02,09,2, 11.9,1,1, -8.138, 10584.691, 92.394, 52459.466 18/02/17,07:55:40,03,09,2, 11.9,1,1, -8.138, 10584.684, 92.367, 52459.406 18/02/17,07:55:40,04,09,2, 11.9,1,1, -8.138, 10584.681, 92.411, 52459.448 18/02/17,07:55:40,05,09,2, 11.9,1,1, -8.138, 10584.647, 92.391, 52459.292 18/02/17,07:55:40,06,09,2, 11.9,1,1, -8.138, 10584.693, 92.441, 52459.616 18/02/17,07:55:40,07,09,2, 11.9,1,1, -8.138, 10584.710, 92.443, 52459.742 18/02/17,07:55:40,08,09,2, 11.9,1,1, -8.138, 10584.689, 92.416, 52459.558 18/02/17,07:55:40,09,09,2, 11.9,1,1, -8.138, 10584.661, 92.414, 52459.584 18/02/17,07:55:40,10,09,2, 11.9,1,1, -8.138, 10584.664, 92.431, 52459.604 18/02/17,07:55:40,11,09,2, 11.9,1,1, -8.138, 10584.665, 92.430, 52459.508 18/02/17,07:55:40,12,09,2, 11.9,1,1, -8.138, 10584.648, 92.427, 52459.554 18/02/17,07:55:40,13,09,2, 11.9,1,1, -8.138, 10584.660, 92.428, 52459.592 18/02/17,07:55:40,14,09,2, 11.9,1,1, -8.138, 10584.648, 92.443, 52459.551 18/02/17,07:55:40,15,09,2, 11.9,1,1, -8.138, 10584.652, 92.450, 52459.573 18/02/17,07:55:40,16,09,2, 11.9,1,1, -8.138, 10584.662, 92.444, 52459.545 18/02/17,07:55:40,17,09,2, 11.9,1,1, -8.138, 10584.643, 92.433, 52459.547 18/02/17,07:55:40,18,09,2, 11.9,1,1, -8.138, 10584.633, 92.445, 52459.518 18/02/17,07:55:40,19,09,2, 11.9,1,1, -8.138, 10584.639, 92.455, 52459.553 18/02/17,07:55:41,00,09,2, 11.8,1,1, -8.135, 10584.638, 92.455, 52459.553 18/02/17,07:55:41,01,09,2, 11.8,1,1, -8.135, 10584.615, 92.461, 52459.595 18/02/17,07:55:41,02,09,2, 11.8,1,1, -8.135, 10584.629, 92.446, 52459.534 18/02/17,07:55:41,03,09,2, 11.8,1,1, -8.135, 10584.605, 92.444, 52459.634 18/02/17,07:55:41,04,09,2, 11.8,1,1, -8.135, 10584.632, 92.485, 52459.548 18/02/17,07:55:41,05,09,2, 11.8,1,1, -8.135, 10584.604, 92.464, 52459.606 18/02/17,07:55:41,06,09,2, 11.8,1,1, -8.135, 10584.628, 92.467, 52459.577 18/02/17,07:55:41,07,09,2, 11.8,1,1, -8.135, 10584.614, 92.435, 52459.527 18/02/17,07:55:41,08,09,2, 11.8,1,1, -8.135, 10584.583, 92.436, 52459.475 18/02/17,07:55:41,09,09,2, 11.8,1,1, -8.135, 10584.616, 92.486, 52459.582 18/02/17,07:55:41,10,09,2, 11.8,1,1, -8.135, 10584.599, 92.480, 52459.521 18/02/17,07:55:41,11,09,2, 11.8,1,1, -8.135, 10584.609, 92.451, 52459.546 18/02/17,07:55:41,12,09,2, 11.8,1,1, -8.135, 10584.594, 92.479, 52459.563 18/02/17,07:55:41,13,09,2, 11.8,1,1, -8.135, 10584.580, 92.486, 52459.532 18/02/17,07:55:41,14,09,2, 11.8,1,1, -8.135, 10584.582, 92.452, 52459.497 18/02/17,07:55:41,15,09,2, 11.8,1,1, -8.135, 10584.581, 92.464, 52459.488 18/02/17,07:55:41,16,09,2, 11.8,1,1, -8.135, 10584.595, 92.501, 52459.560 18/02/17,07:55:41,17,09,2, 11.8,1,1, -8.135, 10584.599, 92.471, 52459.547 18/02/17,07:55:41,18,09,2, 11.8,1,1, -8.135, 10584.590, 92.469, 52459.533 18/02/17,07:55:41,19,09,2, 11.8,1,1, -8.135, 10584.597, 92.456, 52459.551 18/02/17,07:55:42,00,09,2, 11.9,1,1, -8.135, 10584.596, 92.456, 52459.551 18/02/17,07:55:42,01,09,2, 11.9,1,1, -8.135, 10584.604, 92.492, 52459.559 18/02/17,07:55:42,02,09,2, 11.9,1,1, -8.135, 10584.586, 92.474, 52459.597 18/02/17,07:55:42,03,09,2, 11.9,1,1, -8.135, 10584.620, 92.454, 52459.561 18/02/17,07:55:42,04,09,2, 11.9,1,1, -8.135, 10584.603, 92.446, 52459.539 18/02/17,07:55:42,05,09,2, 11.9,1,1, -8.135, 10584.612, 92.453, 52459.471 18/02/17,07:55:42,06,09,2, 11.9,1,1, -8.135, 10584.631, 92.477, 52459.562 18/02/17,07:55:42,07,09,2, 11.9,1,1, -8.135, 10584.608, 92.450, 52459.520 18/02/17,07:55:42,08,09,2, 11.9,1,1, -8.135, 10584.598, 92.459, 52459.515 18/02/17,07:55:42,09,09,2, 11.9,1,1, -8.135, 10584.601, 92.477, 52459.538 18/02/17,07:55:42,10,09,2, 11.9,1,1, -8.135, 10584.635, 92.475, 52459.442 18/02/17,07:55:42,11,09,2, 11.9,1,1, -8.135, 10584.582, 92.471, 52459.465 18/02/17,07:55:42,12,09,2, 11.9,1,1, -8.135, 10584.608, 92.473, 52459.442 18/02/17,07:55:42,13,09,2, 11.9,1,1, -8.135, 10584.614, 92.478, 52459.563 18/02/17,07:55:42,14,09,2, 11.9,1,1, -8.135, 10584.636, 92.454, 52459.488 18/02/17,07:55:42,15,09,2, 11.9,1,1, -8.135, 10584.622, 92.472, 52459.540 18/02/17,07:55:42,16,09,2, 11.9,1,1, -8.135, 10584.626, 92.443, 52459.499 18/02/17,07:55:42,17,09,2, 11.9,1,1, -8.135, 10584.630, 92.455, 52459.455 18/02/17,07:55:42,18,09,2, 11.9,1,1, -8.135, 10584.662, 92.429, 52459.561 18/02/17,07:55:42,19,09,2, 11.9,1,1, -8.135, 10584.655, 92.435, 52459.511 18/02/17,07:55:43,00,09,2, 11.9,1,1, -8.138, 10584.646, 92.435, 52459.511 18/02/17,07:55:43,01,09,2, 11.9,1,1, -8.138, 10584.666, 92.466, 52459.513 18/02/17,07:55:43,02,09,2, 11.9,1,1, -8.138, 10584.669, 92.446, 52459.474 18/02/17,07:55:43,03,09,2, 11.9,1,1, -8.138, 10584.690, 92.453, 52459.577 18/02/17,07:55:43,04,09,2, 11.9,1,1, -8.138, 10584.687, 92.454, 52459.507 18/02/17,07:55:43,05,09,2, 11.9,1,1, -8.138, 10584.673, 92.464, 52459.545 18/02/17,07:55:43,06,09,2, 11.9,1,1, -8.138, 10584.704, 92.456, 52459.476 18/02/17,07:55:43,07,09,2, 11.9,1,1, -8.138, 10584.709, 92.451, 52459.442 18/02/17,07:55:43,08,09,2, 11.9,1,1, -8.138, 10584.721, 92.457, 52459.498 18/02/17,07:55:43,09,09,2, 11.9,1,1, -8.138, 10584.760, 92.427, 52459.294 18/02/17,07:55:43,10,09,2, 11.9,1,1, -8.138, 10584.737, 92.436, 52459.413 18/02/17,07:55:43,11,09,2, 11.9,1,1, -8.138, 10584.735, 92.437, 52459.415 18/02/17,07:55:43,12,09,2, 11.9,1,1, -8.138, 10584.741, 92.451, 52459.397 18/02/17,07:55:43,13,09,2, 11.9,1,1, -8.138, 10584.762, 92.474, 52459.458 18/02/17,07:55:43,14,09,2, 11.9,1,1, -8.138, 10584.787, 92.463, 52459.444 18/02/17,07:55:43,15,09,2, 11.9,1,1, -8.138, 10584.798, 92.456, 52459.495 18/02/17,07:55:43,16,09,2, 11.9,1,1, -8.138, 10584.799, 92.473, 52459.467 18/02/17,07:55:43,17,09,2, 11.9,1,1, -8.138, 10584.803, 92.444, 52459.410 18/02/17,07:55:43,18,09,2, 11.9,1,1, -8.138, 10584.807, 92.449, 52459.443 18/02/17,07:55:43,19,09,2, 11.9,1,1, -8.138, 10584.816, 92.464, 52459.454 18/02/17,07:55:44,00,09,2, 11.9,1,1, -8.138, 10584.813, 92.464, 52459.454 18/02/17,07:55:44,01,09,2, 11.9,1,1, -8.138, 10584.822, 92.473, 52459.457 18/02/17,07:55:44,02,09,2, 11.9,1,1, -8.138, 10584.833, 92.437, 52459.550 18/02/17,07:55:44,03,09,2, 11.9,1,1, -8.138, 10584.873, 92.421, 52459.451 18/02/17,07:55:44,04,09,2, 11.9,1,1, -8.138, 10584.850, 92.428, 52459.483 18/02/17,07:55:44,05,09,2, 11.9,1,1, -8.138, 10584.890, 92.453, 52459.485 18/02/17,07:55:44,06,09,2, 11.9,1,1, -8.138, 10584.915, 92.428, 52459.423 18/02/17,07:55:44,07,09,2, 11.9,1,1, -8.138, 10584.907, 92.433, 52459.507 18/02/17,07:55:44,08,09,2, 11.9,1,1, -8.138, 10584.924, 92.431, 52459.419 18/02/17,07:55:44,09,09,2, 11.9,1,1, -8.138, 10584.901, 92.421, 52459.482 18/02/17,07:55:44,10,09,2, 11.9,1,1, -8.138, 10584.900, 92.421, 52459.510 18/02/17,07:55:44,11,09,2, 11.9,1,1, -8.138, 10584.891, 92.426, 52459.424 18/02/17,07:55:44,12,09,2, 11.9,1,1, -8.138, 10584.929, 92.428, 52459.387 18/02/17,07:55:44,13,09,2, 11.9,1,1, -8.138, 10584.946, 92.414, 52459.459 18/02/17,07:55:44,14,09,2, 11.9,1,1, -8.138, 10584.955, 92.405, 52459.404 18/02/17,07:55:44,15,09,2, 11.9,1,1, -8.138, 10584.988, 92.415, 52459.412 18/02/17,07:55:44,16,09,2, 11.9,1,1, -8.138, 10584.981, 92.417, 52459.420 18/02/17,07:55:44,17,09,2, 11.9,1,1, -8.138, 10584.988, 92.408, 52459.469 18/02/17,07:55:44,18,09,2, 11.9,1,1, -8.138, 10585.008, 92.406, 52459.473 18/02/17,07:55:44,19,09,2, 11.9,1,1, -8.138, 10585.021, 92.406, 52459.458 18/02/17,07:55:45,00,09,2, 11.9,1,1, -8.138, 10585.014, 92.406, 52459.458 18/02/17,07:55:45,01,09,2, 11.9,1,1, -8.138, 10585.038, 92.387, 52459.468 18/02/17,07:55:45,02,09,2, 11.9,1,1, -8.138, 10585.057, 92.401, 52459.400 18/02/17,07:55:45,03,09,2, 11.9,1,1, -8.138, 10585.044, 92.394, 52459.381 18/02/17,07:55:45,04,09,2, 11.9,1,1, -8.138, 10585.073, 92.372, 52459.456 18/02/17,07:55:45,05,09,2, 11.9,1,1, -8.138, 10585.071, 92.361, 52459.423 18/02/17,07:55:45,06,09,2, 11.9,1,1, -8.138, 10585.044, 92.346, 52459.369 18/02/17,07:55:45,07,09,2, 11.9,1,1, -8.138, 10585.077, 92.340, 52459.377 18/02/17,07:55:45,08,09,2, 11.9,1,1, -8.138, 10585.112, 92.364, 52459.376 18/02/17,07:55:45,09,09,2, 11.9,1,1, -8.138, 10585.118, 92.359, 52459.293 18/02/17,07:55:45,10,09,2, 11.9,1,1, -8.138, 10585.113, 92.332, 52459.304 18/02/17,07:55:45,11,09,2, 11.9,1,1, -8.138, 10585.134, 92.338, 52459.326 18/02/17,07:55:45,12,09,2, 11.9,1,1, -8.138, 10585.165, 92.342, 52459.261 18/02/17,07:55:45,13,09,2, 11.9,1,1, -8.138, 10585.159, 92.336, 52459.354 18/02/17,07:55:45,14,09,2, 11.9,1,1, -8.138, 10585.165, 92.328, 52459.240 18/02/17,07:55:45,15,09,2, 11.9,1,1, -8.138, 10585.161, 92.334, 52459.289 18/02/17,07:55:45,16,09,2, 11.9,1,1, -8.138, 10585.181, 92.296, 52459.323 18/02/17,07:55:45,17,09,2, 11.9,1,1, -8.138, 10585.188, 92.329, 52459.341 18/02/17,07:55:45,18,09,2, 11.9,1,1, -8.138, 10585.189, 92.307, 52459.275 18/02/17,07:55:45,19,09,2, 11.9,1,1, -8.138, 10585.208, 92.308, 52459.395 18/02/17,07:55:46,00,09,2, 11.9,1,1, -8.140, 10585.206, 92.308, 52459.395 18/02/17,07:55:46,01,09,2, 11.9,1,1, -8.140, 10585.231, 92.307, 52459.314 18/02/17,07:55:46,02,09,2, 11.9,1,1, -8.140, 10585.256, 92.338, 52459.286 18/02/17,07:55:46,03,09,2, 11.9,1,1, -8.140, 10585.248, 92.322, 52459.383 18/02/17,07:55:46,04,09,2, 11.9,1,1, -8.140, 10585.285, 92.303, 52459.296 18/02/17,07:55:46,05,09,2, 11.9,1,1, -8.140, 10585.269, 92.314, 52459.547 18/02/17,07:55:46,06,09,2, 11.9,1,1, -8.140, 10585.332, 92.303, 52459.369 18/02/17,07:55:46,07,09,2, 11.9,1,1, -8.140, 10585.343, 92.285, 52459.341 18/02/17,07:55:46,08,09,2, 11.9,1,1, -8.140, 10585.325, 92.272, 52459.325 18/02/17,07:55:46,09,09,2, 11.9,1,1, -8.140, 10585.374, 92.292, 52459.301 18/02/17,07:55:46,10,09,2, 11.9,1,1, -8.140, 10585.370, 92.296, 52459.351 18/02/17,07:55:46,11,09,2, 11.9,1,1, -8.140, 10585.377, 92.284, 52459.284 18/02/17,07:55:46,12,09,2, 11.9,1,1, -8.140, 10585.398, 92.283, 52459.323 18/02/17,07:55:46,13,09,2, 11.9,1,1, -8.140, 10585.419, 92.288, 52459.247 18/02/17,07:55:46,14,09,2, 11.9,1,1, -8.140, 10585.413, 92.263, 52459.320 18/02/17,07:55:46,15,09,2, 11.9,1,1, -8.140, 10585.447, 92.279, 52459.296 18/02/17,07:55:46,16,09,2, 11.9,1,1, -8.140, 10585.474, 92.274, 52459.285 18/02/17,07:55:46,17,09,2, 11.9,1,1, -8.140, 10585.471, 92.264, 52459.267 18/02/17,07:55:46,18,09,2, 11.9,1,1, -8.140, 10585.501, 92.244, 52459.298 18/02/17,07:55:46,19,09,2, 11.9,1,1, -8.140, 10585.537, 92.278, 52459.305 18/02/17,07:55:47,00,09,2, 11.9,1,1, -8.140, 10585.531, 92.278, 52459.305 18/02/17,07:55:47,01,09,2, 11.9,1,1, -8.140, 10585.560, 92.258, 52459.353 18/02/17,07:55:47,02,09,2, 11.9,1,1, -8.140, 10585.564, 92.250, 52459.290 18/02/17,07:55:47,03,09,2, 11.9,1,1, -8.140, 10585.583, 92.258, 52459.294 18/02/17,07:55:47,04,09,2, 11.9,1,1, -8.140, 10585.597, 92.247, 52459.359 18/02/17,07:55:47,05,09,2, 11.9,1,1, -8.140, 10585.632, 92.250, 52459.365 18/02/17,07:55:47,06,09,2, 11.9,1,1, -8.140, 10585.643, 92.257, 52459.323 18/02/17,07:55:47,07,09,2, 11.9,1,1, -8.140, 10585.635, 92.268, 52459.334 18/02/17,07:55:47,08,09,2, 11.9,1,1, -8.140, 10585.622, 92.275, 52459.340 18/02/17,07:55:47,09,09,2, 11.9,1,1, -8.140, 10585.664, 92.266, 52459.350 18/02/17,07:55:47,10,09,2, 11.9,1,1, -8.140, 10585.684, 92.277, 52459.345 18/02/17,07:55:47,11,09,2, 11.9,1,1, -8.140, 10585.700, 92.241, 52459.345 18/02/17,07:55:47,12,09,2, 11.9,1,1, -8.140, 10585.691, 92.237, 52459.318 18/02/17,07:55:47,13,09,2, 11.9,1,1, -8.140, 10585.719, 92.249, 52459.351 18/02/17,07:55:47,14,09,2, 11.9,1,1, -8.140, 10585.722, 92.286, 52459.410 18/02/17,07:55:47,15,09,2, 11.9,1,1, -8.140, 10585.700, 92.249, 52459.526 18/02/17,07:55:47,16,09,2, 11.9,1,1, -8.140, 10585.735, 92.200, 52459.253 18/02/17,07:55:47,17,09,2, 11.9,1,1, -8.140, 10585.790, 92.248, 52459.385 18/02/17,07:55:47,18,09,2, 11.9,1,1, -8.140, 10585.770, 92.221, 52459.340 18/02/17,07:55:47,19,09,2, 11.9,1,1, -8.140, 10585.752, 92.243, 52459.348 18/02/17,07:55:48,00,09,2, 11.8,1,1, -8.135, 10585.748, 92.243, 52459.348 18/02/17,07:55:48,01,09,2, 11.8,1,1, -8.135, 10585.785, 92.233, 52459.325 18/02/17,07:55:48,02,09,2, 11.8,1,1, -8.135, 10585.808, 92.219, 52459.351 18/02/17,07:55:48,03,09,2, 11.8,1,1, -8.135, 10585.830, 92.231, 52459.397 18/02/17,07:55:48,04,09,2, 11.8,1,1, -8.135, 10585.848, 92.234, 52459.360 18/02/17,07:55:48,05,09,2, 11.8,1,1, -8.135, 10585.861, 92.223, 52459.418 18/02/17,07:55:48,06,09,2, 11.8,1,1, -8.135, 10585.876, 92.205, 52459.418 18/02/17,07:55:48,07,09,2, 11.8,1,1, -8.135, 10585.897, 92.212, 52459.437 18/02/17,07:55:48,08,09,2, 11.8,1,1, -8.135, 10585.922, 92.200, 52459.339 18/02/17,07:55:48,09,09,2, 11.8,1,1, -8.135, 10585.885, 92.189, 52459.294 18/02/17,07:55:48,10,09,2, 11.8,1,1, -8.135, 10585.951, 92.200, 52459.379 18/02/17,07:55:48,11,09,2, 11.8,1,1, -8.135, 10585.941, 92.192, 52459.338 18/02/17,07:55:48,12,09,2, 11.8,1,1, -8.135, 10585.956, 92.209, 52459.430 18/02/17,07:55:48,13,09,2, 11.8,1,1, -8.135, 10585.957, 92.163, 52459.412 18/02/17,07:55:48,14,09,2, 11.8,1,1, -8.135, 10585.958, 92.190, 52459.331 18/02/17,07:55:48,15,09,2, 11.8,1,1, -8.135, 10585.987, 92.191, 52459.346 18/02/17,07:55:48,16,09,2, 11.8,1,1, -8.135, 10586.012, 92.152, 52459.441 18/02/17,07:55:48,17,09,2, 11.8,1,1, -8.135, 10586.025, 92.152, 52459.403 18/02/17,07:55:48,18,09,2, 11.8,1,1, -8.135, 10586.006, 92.177, 52459.448 18/02/17,07:55:48,19,09,2, 11.8,1,1, -8.135, 10586.047, 92.166, 52459.475 18/02/17,07:55:49,00,08,2, 11.8,1,1, -8.138, 10586.040, 92.166, 52459.475 18/02/17,07:55:49,01,08,2, 11.8,1,1, -8.138, 10586.077, 92.132, 52459.481 18/02/17,07:55:49,02,08,2, 11.8,1,1, -8.138, 10586.074, 92.138, 52459.419 18/02/17,07:55:49,03,08,2, 11.8,1,1, -8.138, 10586.084, 92.106, 52459.457 18/02/17,07:55:49,04,08,2, 11.8,1,1, -8.138, 10586.096, 92.121, 52459.411 18/02/17,07:55:49,05,08,2, 11.8,1,1, -8.138, 10586.104, 92.127, 52459.415 18/02/17,07:55:49,06,08,2, 11.8,1,1, -8.138, 10586.106, 92.123, 52459.433 18/02/17,07:55:49,07,08,2, 11.8,1,1, -8.138, 10586.107, 92.098, 52459.476 18/02/17,07:55:49,08,08,2, 11.8,1,1, -8.138, 10586.157, 92.108, 52459.469 18/02/17,07:55:49,09,08,2, 11.8,1,1, -8.138, 10586.120, 92.114, 52459.438 18/02/17,07:55:49,10,08,2, 11.8,1,1, -8.138, 10586.142, 92.109, 52459.472 18/02/17,07:55:49,11,08,2, 11.8,1,1, -8.138, 10586.152, 92.068, 52459.396 18/02/17,07:55:49,12,08,2, 11.8,1,1, -8.138, 10586.164, 92.109, 52459.468 18/02/17,07:55:49,13,08,2, 11.8,1,1, -8.138, 10586.178, 92.095, 52459.420 18/02/17,07:55:49,14,08,2, 11.8,1,1, -8.138, 10586.183, 92.078, 52459.388 18/02/17,07:55:49,15,08,2, 11.8,1,1, -8.138, 10586.187, 92.084, 52459.420 18/02/17,07:55:49,16,08,2, 11.8,1,1, -8.138, 10586.155, 92.084, 52459.467 18/02/17,07:55:49,17,08,2, 11.8,1,1, -8.138, 10586.177, 92.080, 52459.508 18/02/17,07:55:49,18,08,2, 11.8,1,1, -8.138, 10586.178, 92.060, 52459.411 18/02/17,07:55:49,19,08,2, 11.8,1,1, -8.138, 10586.181, 92.089, 52459.557 18/02/17,07:55:50,00,08,2, 11.9,1,1, -8.138, 10586.174, 92.089, 52459.557 18/02/17,07:55:50,01,08,2, 11.9,1,1, -8.138, 10586.206, 92.060, 52459.518 18/02/17,07:55:50,02,08,2, 11.9,1,1, -8.138, 10586.231, 92.081, 52459.455 18/02/17,07:55:50,03,08,2, 11.9,1,1, -8.138, 10586.212, 92.072, 52459.475 18/02/17,07:55:50,04,08,2, 11.9,1,1, -8.138, 10586.231, 92.078, 52459.524 18/02/17,07:55:50,05,08,2, 11.9,1,1, -8.138, 10586.205, 92.044, 52459.474 18/02/17,07:55:50,06,08,2, 11.9,1,1, -8.138, 10586.252, 92.053, 52459.537 18/02/17,07:55:50,07,08,2, 11.9,1,1, -8.138, 10586.225, 92.064, 52459.409 18/02/17,07:55:50,08,08,2, 11.9,1,1, -8.138, 10586.242, 92.063, 52459.610 18/02/17,07:55:50,09,08,2, 11.9,1,1, -8.138, 10586.289, 92.093, 52459.716 18/02/17,07:55:50,10,08,2, 11.9,1,1, -8.138, 10586.287, 92.068, 52459.487 18/02/17,07:55:50,11,08,2, 11.9,1,1, -8.138, 10586.234, 92.041, 52459.507 18/02/17,07:55:50,12,08,2, 11.9,1,1, -8.138, 10586.229, 92.069, 52459.604 18/02/17,07:55:50,13,08,2, 11.9,1,1, -8.138, 10586.287, 92.097, 52459.524 18/02/17,07:55:50,14,08,2, 11.9,1,1, -8.138, 10586.285, 92.083, 52459.585 18/02/17,07:55:50,15,08,2, 11.9,1,1, -8.138, 10586.278, 92.062, 52459.586 18/02/17,07:55:50,16,08,2, 11.9,1,1, -8.138, 10586.299, 92.084, 52459.558 18/02/17,07:55:50,17,08,2, 11.9,1,1, -8.138, 10586.283, 92.063, 52459.597 18/02/17,07:55:50,18,08,2, 11.9,1,1, -8.138, 10586.274, 92.071, 52459.626 18/02/17,07:55:50,19,08,2, 11.9,1,1, -8.138, 10586.295, 92.078, 52459.642 18/02/17,07:55:51,00,09,2, 11.9,1,1, -8.137, 10586.290, 92.078, 52459.642 18/02/17,07:55:51,01,09,2, 11.9,1,1, -8.137, 10586.293, 92.071, 52459.659 18/02/17,07:55:51,02,09,2, 11.9,1,1, -8.137, 10586.296, 92.074, 52459.645 18/02/17,07:55:51,03,09,2, 11.9,1,1, -8.137, 10586.298, 92.088, 52459.615 18/02/17,07:55:51,04,09,2, 11.9,1,1, -8.137, 10586.304, 92.090, 52459.686 18/02/17,07:55:51,05,09,2, 11.9,1,1, -8.137, 10586.313, 92.114, 52459.627 18/02/17,07:55:51,06,09,2, 11.9,1,1, -8.137, 10586.318, 92.083, 52459.650 18/02/17,07:55:51,07,09,2, 11.9,1,1, -8.137, 10586.321, 92.118, 52459.627 18/02/17,07:55:51,08,09,2, 11.9,1,1, -8.137, 10586.295, 92.107, 52459.675 18/02/17,07:55:51,09,09,2, 11.9,1,1, -8.137, 10586.308, 92.102, 52459.686 18/02/17,07:55:51,10,09,2, 11.9,1,1, -8.137, 10586.326, 92.100, 52459.677 18/02/17,07:55:51,11,09,2, 11.9,1,1, -8.137, 10586.311, 92.131, 52459.726 18/02/17,07:55:51,12,09,2, 11.9,1,1, -8.137, 10586.305, 92.106, 52459.654 18/02/17,07:55:51,13,09,2, 11.9,1,1, -8.137, 10586.335, 92.099, 52459.652 18/02/17,07:55:51,14,09,2, 11.9,1,1, -8.137, 10586.334, 92.139, 52459.755 18/02/17,07:55:51,15,09,2, 11.9,1,1, -8.137, 10586.338, 92.118, 52459.679 18/02/17,07:55:51,16,09,2, 11.9,1,1, -8.137, 10586.330, 92.110, 52459.637 18/02/17,07:55:51,17,09,2, 11.9,1,1, -8.137, 10586.327, 92.140, 52459.638 18/02/17,07:55:51,18,09,2, 11.9,1,1, -8.137, 10586.331, 92.126, 52459.722 18/02/17,07:55:51,19,09,2, 11.9,1,1, -8.137, 10586.351, 92.112, 52459.767 18/02/17,07:55:52,00,10,2, 11.9,1,1, -8.140, 10586.349, 92.112, 52459.767 18/02/17,07:55:52,01,10,2, 11.9,1,1, -8.140, 10586.342, 92.153, 52459.816 18/02/17,07:55:52,02,10,2, 11.9,1,1, -8.140, 10586.350, 92.137, 52459.685 18/02/17,07:55:52,03,10,2, 11.9,1,1, -8.140, 10586.334, 92.135, 52459.784 18/02/17,07:55:52,04,10,2, 11.9,1,1, -8.140, 10586.372, 92.118, 52459.763 18/02/17,07:55:52,05,10,2, 11.9,1,1, -8.140, 10586.337, 92.157, 52459.659 18/02/17,07:55:52,06,10,2, 11.9,1,1, -8.140, 10586.349, 92.154, 52459.755 18/02/17,07:55:52,07,10,2, 11.9,1,1, -8.140, 10586.367, 92.145, 52459.684 18/02/17,07:55:52,08,10,2, 11.9,1,1, -8.140, 10586.368, 92.188, 52459.799 18/02/17,07:55:52,09,10,2, 11.9,1,1, -8.140, 10586.373, 92.157, 52459.747 18/02/17,07:55:52,10,10,2, 11.9,1,1, -8.140, 10586.352, 92.142, 52459.832 18/02/17,07:55:52,11,10,2, 11.9,1,1, -8.140, 10586.378, 92.163, 52459.797 18/02/17,07:55:52,12,10,2, 11.9,1,1, -8.140, 10586.369, 92.211, 52459.786 18/02/17,07:55:52,13,10,2, 11.9,1,1, -8.140, 10586.349, 92.174, 52459.800 18/02/17,07:55:52,14,10,2, 11.9,1,1, -8.140, 10586.373, 92.203, 52459.783 18/02/17,07:55:52,15,10,2, 11.9,1,1, -8.140, 10586.362, 92.207, 52459.758 18/02/17,07:55:52,16,10,2, 11.9,1,1, -8.140, 10586.370, 92.215, 52459.874 18/02/17,07:55:52,17,10,2, 11.9,1,1, -8.140, 10586.336, 92.233, 52459.815 18/02/17,07:55:52,18,10,2, 11.9,1,1, -8.140, 10586.397, 92.222, 52459.870 18/02/17,07:55:52,19,10,2, 11.9,1,1, -8.140, 10586.381, 92.250, 52459.855 18/02/17,07:55:53,00,09,2, 11.9,1,1, -8.138, 10586.374, 92.250, 52459.855 18/02/17,07:55:53,01,09,2, 11.9,1,1, -8.138, 10586.380, 92.250, 52459.831 18/02/17,07:55:53,02,09,2, 11.9,1,1, -8.138, 10586.370, 92.286, 52459.970 18/02/17,07:55:53,03,09,2, 11.9,1,1, -8.138, 10586.352, 92.270, 52459.860 18/02/17,07:55:53,04,09,2, 11.9,1,1, -8.138, 10586.362, 92.293, 52459.956 18/02/17,07:55:53,05,09,2, 11.9,1,1, -8.138, 10586.355, 92.283, 52459.929 18/02/17,07:55:53,06,09,2, 11.9,1,1, -8.138, 10586.350, 92.307, 52459.902 18/02/17,07:55:53,07,09,2, 11.9,1,1, -8.138, 10586.331, 92.299, 52459.934 18/02/17,07:55:53,08,09,2, 11.9,1,1, -8.138, 10586.342, 92.302, 52459.864 18/02/17,07:55:53,09,09,2, 11.9,1,1, -8.138, 10586.330, 92.322, 52459.928 18/02/17,07:55:53,10,09,2, 11.9,1,1, -8.138, 10586.333, 92.296, 52459.963 18/02/17,07:55:53,11,09,2, 11.9,1,1, -8.138, 10586.317, 92.319, 52459.970 18/02/17,07:55:53,12,09,2, 11.9,1,1, -8.138, 10586.297, 92.353, 52459.953 18/02/17,07:55:53,13,09,2, 11.9,1,1, -8.138, 10586.349, 92.368, 52460.043 18/02/17,07:55:53,14,09,2, 11.9,1,1, -8.138, 10586.336, 92.325, 52460.016 18/02/17,07:55:53,15,09,2, 11.9,1,1, -8.138, 10586.341, 92.360, 52459.961 18/02/17,07:55:53,16,09,2, 11.9,1,1, -8.138, 10586.342, 92.370, 52460.016 18/02/17,07:55:53,17,09,2, 11.9,1,1, -8.138, 10586.315, 92.370, 52460.026 18/02/17,07:55:53,18,09,2, 11.9,1,1, -8.138, 10586.297, 92.366, 52459.952 18/02/17,07:55:53,19,09,2, 11.9,1,1, -8.138, 10586.285, 92.393, 52460.000 18/02/17,07:55:54,00,08,2, 11.9,1,1, -8.140, 10586.282, 92.393, 52460.000 18/02/17,07:55:54,01,08,2, 11.9,1,1, -8.140, 10586.277, 92.396, 52460.038 18/02/17,07:55:54,02,08,2, 11.9,1,1, -8.140, 10586.282, 92.433, 52460.066 18/02/17,07:55:54,03,08,2, 11.9,1,1, -8.140, 10586.278, 92.463, 52460.095 18/02/17,07:55:54,04,08,2, 11.9,1,1, -8.140, 10586.261, 92.425, 52460.111 18/02/17,07:55:54,05,08,2, 11.9,1,1, -8.140, 10586.278, 92.432, 52460.045 18/02/17,07:55:54,06,08,2, 11.9,1,1, -8.140, 10586.247, 92.452, 52460.084 18/02/17,07:55:54,07,08,2, 11.9,1,1, -8.140, 10586.257, 92.449, 52460.107 18/02/17,07:55:54,08,08,2, 11.9,1,1, -8.140, 10586.239, 92.456, 52460.086 18/02/17,07:55:54,09,08,2, 11.9,1,1, -8.140, 10586.255, 92.449, 52460.073 18/02/17,07:55:54,10,08,2, 11.9,1,1, -8.140, 10586.239, 92.479, 52460.149 18/02/17,07:55:54,11,08,2, 11.9,1,1, -8.140, 10586.208, 92.470, 52460.046 18/02/17,07:55:54,12,08,2, 11.9,1,1, -8.140, 10586.230, 92.490, 52460.176 18/02/17,07:55:54,13,08,2, 11.9,1,1, -8.140, 10586.219, 92.501, 52460.103 18/02/17,07:55:54,14,08,2, 11.9,1,1, -8.140, 10586.178, 92.477, 52460.104 18/02/17,07:55:54,15,08,2, 11.9,1,1, -8.140, 10586.170, 92.487, 52460.035 18/02/17,07:55:54,16,08,2, 11.9,1,1, -8.140, 10586.183, 92.466, 52459.998 18/02/17,07:55:54,17,08,2, 11.9,1,1, -8.140, 10586.141, 92.498, 52460.085 18/02/17,07:55:54,18,08,2, 11.9,1,1, -8.140, 10586.152, 92.519, 52460.134 18/02/17,07:55:54,19,08,2, 11.9,1,1, -8.140, 10586.125, 92.535, 52460.181 18/02/17,07:55:55,00,08,2, 11.8,1,1, -8.137, 10586.123, 92.535, 52460.181 18/02/17,07:55:55,01,08,2, 11.8,1,1, -8.137, 10586.139, 92.560, 52460.160 18/02/17,07:55:55,02,08,2, 11.8,1,1, -8.137, 10586.106, 92.534, 52460.196 18/02/17,07:55:55,03,08,2, 11.8,1,1, -8.137, 10586.117, 92.550, 52460.203 18/02/17,07:55:55,04,08,2, 11.8,1,1, -8.137, 10586.103, 92.572, 52460.220 18/02/17,07:55:55,05,08,2, 11.8,1,1, -8.137, 10586.080, 92.555, 52460.172 18/02/17,07:55:55,06,08,2, 11.8,1,1, -8.137, 10586.071, 92.545, 52460.150 18/02/17,07:55:55,07,08,2, 11.8,1,1, -8.137, 10586.078, 92.584, 52460.246 18/02/17,07:55:55,08,08,2, 11.8,1,1, -8.137, 10586.048, 92.574, 52460.284 18/02/17,07:55:55,09,08,2, 11.8,1,1, -8.137, 10586.032, 92.591, 52460.206 18/02/17,07:55:55,10,08,2, 11.8,1,1, -8.137, 10586.047, 92.584, 52460.281 18/02/17,07:55:55,11,08,2, 11.8,1,1, -8.137, 10586.050, 92.621, 52460.250 18/02/17,07:55:55,12,08,2, 11.8,1,1, -8.137, 10586.015, 92.610, 52460.194 18/02/17,07:55:55,13,08,2, 11.8,1,1, -8.137, 10586.016, 92.613, 52460.257 18/02/17,07:55:55,14,08,2, 11.8,1,1, -8.137, 10586.034, 92.605, 52460.247 18/02/17,07:55:55,15,08,2, 11.8,1,1, -8.137, 10586.016, 92.625, 52460.242 18/02/17,07:55:55,16,08,2, 11.8,1,1, -8.137, 10585.986, 92.643, 52460.199 18/02/17,07:55:55,17,08,2, 11.8,1,1, -8.137, 10585.986, 92.643, 52460.271 18/02/17,07:55:55,18,08,2, 11.8,1,1, -8.137, 10585.981, 92.676, 52460.236 18/02/17,07:55:55,19,08,2, 11.8,1,1, -8.137, 10585.957, 92.656, 52460.258 18/02/17,07:55:56,00,08,2, 11.8,1,1, -8.140, 10585.957, 92.656, 52460.258 18/02/17,07:55:56,01,08,2, 11.8,1,1, -8.140, 10585.925, 92.682, 52460.299 18/02/17,07:55:56,02,08,2, 11.8,1,1, -8.140, 10585.899, 92.683, 52460.331 18/02/17,07:55:56,03,08,2, 11.8,1,1, -8.140, 10585.918, 92.675, 52460.352 18/02/17,07:55:56,04,08,2, 11.8,1,1, -8.140, 10585.908, 92.696, 52460.272 18/02/17,07:55:56,05,08,2, 11.8,1,1, -8.140, 10585.899, 92.715, 52460.328 18/02/17,07:55:56,06,08,2, 11.8,1,1, -8.140, 10585.872, 92.704, 52460.303 18/02/17,07:55:56,07,08,2, 11.8,1,1, -8.140, 10585.873, 92.710, 52460.276 18/02/17,07:55:56,08,08,2, 11.8,1,1, -8.140, 10585.849, 92.694, 52460.380 18/02/17,07:55:56,09,08,2, 11.8,1,1, -8.140, 10585.874, 92.711, 52460.333 18/02/17,07:55:56,10,08,2, 11.8,1,1, -8.140, 10585.875, 92.720, 52460.320 18/02/17,07:55:56,11,08,2, 11.8,1,1, -8.140, 10585.852, 92.701, 52460.329 18/02/17,07:55:56,12,08,2, 11.8,1,1, -8.140, 10585.840, 92.723, 52460.329 18/02/17,07:55:56,13,08,2, 11.8,1,1, -8.140, 10585.848, 92.744, 52460.335 18/02/17,07:55:56,14,08,2, 11.8,1,1, -8.140, 10585.823, 92.739, 52460.298 18/02/17,07:55:56,15,08,2, 11.8,1,1, -8.140, 10585.837, 92.746, 52460.385 18/02/17,07:55:56,16,08,2, 11.8,1,1, -8.140, 10585.817, 92.771, 52460.300 18/02/17,07:55:56,17,08,2, 11.8,1,1, -8.140, 10585.792, 92.737, 52460.244 18/02/17,07:55:56,18,08,2, 11.8,1,1, -8.140, 10585.803, 92.773, 52460.368 18/02/17,07:55:56,19,08,2, 11.8,1,1, -8.140, 10585.806, 92.772, 52460.266 18/02/17,07:55:57,00,08,2, 11.8,1,1, -8.134, 10585.798, 92.772, 52460.266 18/02/17,07:55:57,01,08,2, 11.8,1,1, -8.134, 10585.777, 92.759, 52460.282 18/02/17,07:55:57,02,08,2, 11.8,1,1, -8.134, 10585.745, 92.793, 52460.292 18/02/17,07:55:57,03,08,2, 11.8,1,1, -8.134, 10585.762, 92.804, 52460.249 18/02/17,07:55:57,04,08,2, 11.8,1,1, -8.134, 10585.773, 92.820, 52460.384 18/02/17,07:55:57,05,08,2, 11.8,1,1, -8.134, 10585.751, 92.821, 52460.303 18/02/17,07:55:57,06,08,2, 11.8,1,1, -8.134, 10585.709, 92.807, 52460.413 18/02/17,07:55:57,07,08,2, 11.8,1,1, -8.134, 10585.713, 92.840, 52460.357 18/02/17,07:55:57,08,08,2, 11.8,1,1, -8.134, 10585.686, 92.836, 52460.347 18/02/17,07:55:57,09,08,2, 11.8,1,1, -8.134, 10585.705, 92.863, 52460.383 18/02/17,07:55:57,10,08,2, 11.8,1,1, -8.134, 10585.681, 92.866, 52460.424 18/02/17,07:55:57,11,08,2, 11.8,1,1, -8.134, 10585.670, 92.838, 52460.347 18/02/17,07:55:57,12,08,2, 11.8,1,1, -8.134, 10585.651, 92.872, 52460.365 18/02/17,07:55:57,13,08,2, 11.8,1,1, -8.134, 10585.648, 92.898, 52460.418 18/02/17,07:55:57,14,08,2, 11.8,1,1, -8.134, 10585.664, 92.884, 52460.425 18/02/17,07:55:57,15,08,2, 11.8,1,1, -8.134, 10585.620, 92.885, 52460.442 18/02/17,07:55:57,16,08,2, 11.8,1,1, -8.134, 10585.613, 92.884, 52460.392 18/02/17,07:55:57,17,08,2, 11.8,1,1, -8.134, 10585.606, 92.908, 52460.372 18/02/17,07:55:57,18,08,2, 11.8,1,1, -8.134, 10585.628, 92.875, 52460.372 18/02/17,07:55:57,19,08,2, 11.8,1,1, -8.134, 10585.626, 92.929, 52460.417 18/02/17,07:55:58,00,08,2, 11.9,1,1, -8.138, 10585.623, 92.929, 52460.417 18/02/17,07:55:58,01,08,2, 11.9,1,1, -8.138, 10585.618, 92.905, 52460.167 18/02/17,07:55:58,02,08,2, 11.9,1,1, -8.138, 10585.578, 92.923, 52460.284 18/02/17,07:55:58,03,08,2, 11.9,1,1, -8.138, 10585.552, 92.928, 52460.388 18/02/17,07:55:58,04,08,2, 11.9,1,1, -8.138, 10585.531, 92.950, 52460.388 18/02/17,07:55:58,05,08,2, 11.9,1,1, -8.138, 10585.546, 92.924, 52460.416 18/02/17,07:55:58,06,08,2, 11.9,1,1, -8.138, 10585.540, 92.923, 52460.401 18/02/17,07:55:58,07,08,2, 11.9,1,1, -8.138, 10585.549, 92.940, 52460.421 18/02/17,07:55:58,08,08,2, 11.9,1,1, -8.138, 10585.531, 92.953, 52460.420 18/02/17,07:55:58,09,08,2, 11.9,1,1, -8.138, 10585.510, 92.939, 52460.351 18/02/17,07:55:58,10,08,2, 11.9,1,1, -8.138, 10585.483, 92.966, 52460.463 18/02/17,07:55:58,11,08,2, 11.9,1,1, -8.138, 10585.497, 92.974, 52460.353 18/02/17,07:55:58,12,08,2, 11.9,1,1, -8.138, 10585.468, 92.967, 52460.428 18/02/17,07:55:58,13,08,2, 11.9,1,1, -8.138, 10585.472, 92.956, 52460.314 18/02/17,07:55:58,14,08,2, 11.9,1,1, -8.138, 10585.447, 92.974, 52460.349 18/02/17,07:55:58,15,08,2, 11.9,1,1, -8.138, 10585.464, 92.978, 52460.456 18/02/17,07:55:58,16,08,2, 11.9,1,1, -8.138, 10585.431, 92.971, 52460.388 18/02/17,07:55:58,17,08,2, 11.9,1,1, -8.138, 10585.420, 92.970, 52460.426 18/02/17,07:55:58,18,08,2, 11.9,1,1, -8.138, 10585.434, 93.003, 52460.464 18/02/17,07:55:58,19,08,2, 11.9,1,1, -8.138, 10585.416, 93.003, 52460.445 18/02/17,07:55:59,00,08,2, 11.9,1,1, -8.138, 10585.414, 93.003, 52460.445 18/02/17,07:55:59,01,08,2, 11.9,1,1, -8.138, 10585.424, 93.013, 52460.432 18/02/17,07:55:59,02,08,2, 11.9,1,1, -8.138, 10585.394, 93.017, 52460.381 18/02/17,07:55:59,03,08,2, 11.9,1,1, -8.138, 10585.385, 93.022, 52460.363 18/02/17,07:55:59,04,08,2, 11.9,1,1, -8.138, 10585.402, 93.039, 52460.415 18/02/17,07:55:59,05,08,2, 11.9,1,1, -8.138, 10585.359, 93.041, 52460.415 18/02/17,07:55:59,06,08,2, 11.9,1,1, -8.138, 10585.342, 93.032, 52460.385 18/02/17,07:55:59,07,08,2, 11.9,1,1, -8.138, 10585.351, 93.057, 52460.426 18/02/17,07:55:59,08,08,2, 11.9,1,1, -8.138, 10585.363, 93.041, 52460.403 18/02/17,07:55:59,09,08,2, 11.9,1,1, -8.138, 10585.338, 93.051, 52460.409 18/02/17,07:55:59,10,08,2, 11.9,1,1, -8.138, 10585.346, 93.072, 52460.434 18/02/17,07:55:59,11,08,2, 11.9,1,1, -8.138, 10585.358, 93.056, 52460.391 18/02/17,07:55:59,12,08,2, 11.9,1,1, -8.138, 10585.359, 93.053, 52460.351 18/02/17,07:55:59,13,08,2, 11.9,1,1, -8.138, 10585.336, 93.063, 52460.348 18/02/17,07:55:59,14,08,2, 11.9,1,1, -8.138, 10585.327, 93.063, 52460.394 18/02/17,07:55:59,15,08,2, 11.9,1,1, -8.138, 10585.316, 93.084, 52460.452 18/02/17,07:55:59,16,08,2, 11.9,1,1, -8.138, 10585.290, 93.077, 52460.356 18/02/17,07:55:59,17,08,2, 11.9,1,1, -8.138, 10585.320, 93.063, 52460.455 18/02/17,07:55:59,18,08,2, 11.9,1,1, -8.138, 10585.301, 93.102, 52460.402 18/02/17,07:55:59,19,08,2, 11.9,1,1, -8.138, 10585.273, 93.094, 52460.390 18/02/17,07:56:00,00,08,2, 11.9,1,1, -8.137, 10585.272, 93.094, 52460.390 18/02/17,07:56:00,01,08,2, 11.9,1,1, -8.137, 10585.253, 93.084, 52460.439 18/02/17,07:56:00,02,08,2, 11.9,1,1, -8.137, 10585.265, 93.126, 52460.454 18/02/17,07:56:00,03,08,2, 11.9,1,1, -8.137, 10585.269, 93.103, 52460.412 18/02/17,07:56:00,04,08,2, 11.9,1,1, -8.137, 10585.261, 93.097, 52460.457 18/02/17,07:56:00,05,08,2, 11.9,1,1, -8.137, 10585.261, 93.110, 52460.449 18/02/17,07:56:00,06,08,2, 11.9,1,1, -8.137, 10585.238, 93.127, 52460.478 18/02/17,07:56:00,07,08,2, 11.9,1,1, -8.137, 10585.226, 93.099, 52460.423 18/02/17,07:56:00,08,08,2, 11.9,1,1, -8.137, 10585.251, 93.119, 52460.368 18/02/17,07:56:00,09,08,2, 11.9,1,1, -8.137, 10585.248, 93.114, 52460.461 18/02/17,07:56:00,10,08,2, 11.9,1,1, -8.137, 10585.228, 93.141, 52460.362 18/02/17,07:56:00,11,08,2, 11.9,1,1, -8.137, 10585.227, 93.124, 52460.451 18/02/17,07:56:00,12,08,2, 11.9,1,1, -8.137, 10585.234, 93.165, 52460.438 18/02/17,07:56:00,13,08,2, 11.9,1,1, -8.137, 10585.216, 93.162, 52460.445 18/02/17,07:56:00,14,08,2, 11.9,1,1, -8.137, 10585.213, 93.153, 52460.380 18/02/17,07:56:00,15,08,2, 11.9,1,1, -8.137, 10585.219, 93.172, 52460.430 18/02/17,07:56:00,16,08,2, 11.9,1,1, -8.137, 10585.230, 93.192, 52460.459 18/02/17,07:56:00,17,08,2, 11.9,1,1, -8.137, 10585.215, 93.144, 52460.441 18/02/17,07:56:00,18,08,2, 11.9,1,1, -8.137, 10585.227, 93.157, 52460.408 18/02/17,07:56:00,19,08,2, 11.9,1,1, -8.137, 10585.246, 93.199, 52460.435 18/02/17,07:56:01,00,08,2, 11.9,1,1, -8.135, 10585.239, 93.199, 52460.435 18/02/17,07:56:01,01,08,2, 11.9,1,1, -8.135, 10585.229, 93.174, 52460.472 18/02/17,07:56:01,02,08,2, 11.9,1,1, -8.135, 10585.218, 93.197, 52460.407 18/02/17,07:56:01,03,08,2, 11.9,1,1, -8.135, 10585.200, 93.236, 52460.512 18/02/17,07:56:01,04,08,2, 11.9,1,1, -8.135, 10585.201, 93.207, 52460.427 18/02/17,07:56:01,05,08,2, 11.9,1,1, -8.135, 10585.208, 93.205, 52460.464 18/02/17,07:56:01,06,08,2, 11.9,1,1, -8.135, 10585.171, 93.212, 52460.427 18/02/17,07:56:01,07,08,2, 11.9,1,1, -8.135, 10585.184, 93.242, 52460.435 18/02/17,07:56:01,08,08,2, 11.9,1,1, -8.135, 10585.179, 93.201, 52460.418 18/02/17,07:56:01,09,08,2, 11.9,1,1, -8.135, 10585.191, 93.233, 52460.445 18/02/17,07:56:01,10,08,2, 11.9,1,1, -8.135, 10585.164, 93.231, 52460.429 18/02/17,07:56:01,11,08,2, 11.9,1,1, -8.135, 10585.165, 93.234, 52460.448 18/02/17,07:56:01,12,08,2, 11.9,1,1, -8.135, 10585.147, 93.238, 52460.451 18/02/17,07:56:01,13,08,2, 11.9,1,1, -8.135, 10585.164, 93.260, 52460.456 18/02/17,07:56:01,14,08,2, 11.9,1,1, -8.135, 10585.133, 93.266, 52460.491 18/02/17,07:56:01,15,08,2, 11.9,1,1, -8.135, 10585.167, 93.274, 52460.413 18/02/17,07:56:01,16,08,2, 11.9,1,1, -8.135, 10585.166, 93.281, 52460.371 18/02/17,07:56:01,17,08,2, 11.9,1,1, -8.135, 10585.170, 93.271, 52460.332 18/02/17,07:56:01,18,08,2, 11.9,1,1, -8.135, 10585.137, 93.266, 52460.391 18/02/17,07:56:01,19,08,2, 11.9,1,1, -8.135, 10585.112, 93.279, 52460.369 18/02/17,07:56:02,00,08,2, 11.9,1,1, -8.137, 10585.105, 93.279, 52460.369 18/02/17,07:56:02,01,08,2, 11.9,1,1, -8.137, 10585.149, 93.287, 52460.378 18/02/17,07:56:02,02,08,2, 11.9,1,1, -8.137, 10585.130, 93.312, 52460.462 18/02/17,07:56:02,03,08,2, 11.9,1,1, -8.137, 10585.107, 93.319, 52460.369 18/02/17,07:56:02,04,08,2, 11.9,1,1, -8.137, 10585.125, 93.306, 52460.468 18/02/17,07:56:02,05,08,2, 11.9,1,1, -8.137, 10585.092, 93.332, 52460.450 18/02/17,07:56:02,06,08,2, 11.9,1,1, -8.137, 10585.095, 93.336, 52460.507 18/02/17,07:56:02,07,08,2, 11.9,1,1, -8.137, 10585.092, 93.331, 52460.399 18/02/17,07:56:02,08,08,2, 11.9,1,1, -8.137, 10585.109, 93.330, 52460.427 18/02/17,07:56:02,09,08,2, 11.9,1,1, -8.137, 10585.111, 93.324, 52460.454 18/02/17,07:56:02,10,08,2, 11.9,1,1, -8.137, 10585.095, 93.341, 52460.406 18/02/17,07:56:02,11,08,2, 11.9,1,1, -8.137, 10585.091, 93.355, 52460.437 18/02/17,07:56:02,12,08,2, 11.9,1,1, -8.137, 10585.106, 93.338, 52460.452 18/02/17,07:56:02,13,08,2, 11.9,1,1, -8.137, 10585.095, 93.364, 52460.471 18/02/17,07:56:02,14,08,2, 11.9,1,1, -8.137, 10585.093, 93.380, 52460.422 18/02/17,07:56:02,15,08,2, 11.9,1,1, -8.137, 10585.094, 93.361, 52460.360 18/02/17,07:56:02,16,08,2, 11.9,1,1, -8.137, 10585.071, 93.357, 52460.343 18/02/17,07:56:02,17,08,2, 11.9,1,1, -8.137, 10585.092, 93.393, 52460.473 18/02/17,07:56:02,18,08,2, 11.9,1,1, -8.137, 10585.064, 93.383, 52460.494 18/02/17,07:56:02,19,08,2, 11.9,1,1, -8.137, 10585.064, 93.378, 52460.419 18/02/17,07:56:03,00,08,2, 11.9,1,1, -8.140, 10585.055, 93.378, 52460.419 18/02/17,07:56:03,01,08,2, 11.9,1,1, -8.140, 10585.071, 93.418, 52460.427 18/02/17,07:56:03,02,08,2, 11.9,1,1, -8.140, 10585.055, 93.416, 52460.449 18/02/17,07:56:03,03,08,2, 11.9,1,1, -8.140, 10585.051, 93.433, 52460.454 18/02/17,07:56:03,04,08,2, 11.9,1,1, -8.140, 10585.057, 93.455, 52460.722 18/02/17,07:56:03,05,08,2, 11.9,1,1, -8.140, 10585.061, 93.450, 52460.465 18/02/17,07:56:03,06,08,2, 11.9,1,1, -8.140, 10585.040, 93.442, 52460.450 18/02/17,07:56:03,07,08,2, 11.9,1,1, -8.140, 10585.012, 93.443, 52460.418 18/02/17,07:56:03,08,08,2, 11.9,1,1, -8.140, 10585.012, 93.447, 52460.441 18/02/17,07:56:03,09,08,2, 11.9,1,1, -8.140, 10585.008, 93.435, 52460.381 18/02/17,07:56:03,10,08,2, 11.9,1,1, -8.140, 10584.989, 93.439, 52460.374 18/02/17,07:56:03,11,08,2, 11.9,1,1, -8.140, 10584.985, 93.457, 52460.392 18/02/17,07:56:03,12,08,2, 11.9,1,1, -8.140, 10584.981, 93.456, 52460.462 18/02/17,07:56:03,13,08,2, 11.9,1,1, -8.140, 10584.997, 93.459, 52460.462 18/02/17,07:56:03,14,08,2, 11.9,1,1, -8.140, 10584.973, 93.466, 52460.407 18/02/17,07:56:03,15,08,2, 11.9,1,1, -8.140, 10584.952, 93.485, 52460.363 18/02/17,07:56:03,16,08,2, 11.9,1,1, -8.140, 10584.937, 93.491, 52460.433 18/02/17,07:56:03,17,08,2, 11.9,1,1, -8.140, 10584.900, 93.468, 52460.374 18/02/17,07:56:03,18,08,2, 11.9,1,1, -8.140, 10584.927, 93.517, 52460.467 18/02/17,07:56:03,19,08,2, 11.9,1,1, -8.140, 10584.901, 93.484, 52460.376 18/02/17,07:56:04,00,08,2, 11.9,1,1, -8.137, 10584.897, 93.484, 52460.376 18/02/17,07:56:04,01,08,2, 11.9,1,1, -8.137, 10584.880, 93.491, 52460.386 18/02/17,07:56:04,02,08,2, 11.9,1,1, -8.137, 10584.883, 93.497, 52460.432 18/02/17,07:56:04,03,08,2, 11.9,1,1, -8.137, 10584.883, 93.516, 52460.352 18/02/17,07:56:04,04,08,2, 11.9,1,1, -8.137, 10584.860, 93.482, 52460.445 18/02/17,07:56:04,05,08,2, 11.9,1,1, -8.137, 10584.900, 93.502, 52460.397 18/02/17,07:56:04,06,08,2, 11.9,1,1, -8.137, 10584.882, 93.517, 52460.361 18/02/17,07:56:04,07,08,2, 11.9,1,1, -8.137, 10584.869, 93.537, 52460.469 18/02/17,07:56:04,08,08,2, 11.9,1,1, -8.137, 10584.828, 93.532, 52460.372 18/02/17,07:56:04,09,08,2, 11.9,1,1, -8.137, 10584.868, 93.540, 52460.516 18/02/17,07:56:04,10,08,2, 11.9,1,1, -8.137, 10584.846, 93.536, 52460.351 18/02/17,07:56:04,11,08,2, 11.9,1,1, -8.137, 10584.833, 93.520, 52460.425 18/02/17,07:56:04,12,08,2, 11.9,1,1, -8.137, 10584.837, 93.542, 52460.397 18/02/17,07:56:04,13,08,2, 11.9,1,1, -8.137, 10584.814, 93.556, 52460.366 18/02/17,07:56:04,14,08,2, 11.9,1,1, -8.137, 10584.820, 93.525, 52460.388 18/02/17,07:56:04,15,08,2, 11.9,1,1, -8.137, 10584.827, 93.531, 52460.348 18/02/17,07:56:04,16,08,2, 11.9,1,1, -8.137, 10584.811, 93.555, 52460.444 18/02/17,07:56:04,17,08,2, 11.9,1,1, -8.137, 10584.795, 93.535, 52460.369 18/02/17,07:56:04,18,08,2, 11.9,1,1, -8.137, 10584.788, 93.562, 52460.386 18/02/17,07:56:04,19,08,2, 11.9,1,1, -8.137, 10584.789, 93.586, 52460.462 18/02/17,07:56:05,00,08,2, 11.8,1,1, -8.135, 10584.788, 93.586, 52460.462 18/02/17,07:56:05,01,08,2, 11.8,1,1, -8.135, 10584.774, 93.586, 52460.423 18/02/17,07:56:05,02,08,2, 11.8,1,1, -8.135, 10584.787, 93.584, 52460.424 18/02/17,07:56:05,03,08,2, 11.8,1,1, -8.135, 10584.752, 93.596, 52460.433 18/02/17,07:56:05,04,08,2, 11.8,1,1, -8.135, 10584.778, 93.576, 52460.443 18/02/17,07:56:05,05,08,2, 11.8,1,1, -8.135, 10584.758, 93.600, 52460.451 18/02/17,07:56:05,06,08,2, 11.8,1,1, -8.135, 10584.765, 93.626, 52460.477 18/02/17,07:56:05,07,08,2, 11.8,1,1, -8.135, 10584.758, 93.629, 52460.401 18/02/17,07:56:05,08,08,2, 11.8,1,1, -8.135, 10584.757, 93.619, 52460.389 18/02/17,07:56:05,09,08,2, 11.8,1,1, -8.135, 10584.745, 93.623, 52460.437 18/02/17,07:56:05,10,08,2, 11.8,1,1, -8.135, 10584.750, 93.641, 52460.363 18/02/17,07:56:05,11,08,2, 11.8,1,1, -8.135, 10584.753, 93.632, 52460.415 18/02/17,07:56:05,12,08,2, 11.8,1,1, -8.135, 10584.720, 93.672, 52460.430 18/02/17,07:56:05,13,08,2, 11.8,1,1, -8.135, 10584.740, 93.656, 52460.428 18/02/17,07:56:05,14,08,2, 11.8,1,1, -8.135, 10584.721, 93.674, 52460.352 18/02/17,07:56:05,15,08,2, 11.8,1,1, -8.135, 10584.721, 93.632, 52460.481 18/02/17,07:56:05,16,08,2, 11.8,1,1, -8.135, 10584.704, 93.689, 52460.309 18/02/17,07:56:05,17,08,2, 11.8,1,1, -8.135, 10584.686, 93.662, 52460.353 18/02/17,07:56:05,18,08,2, 11.8,1,1, -8.135, 10584.702, 93.657, 52460.384 18/02/17,07:56:05,19,08,2, 11.8,1,1, -8.135, 10584.667, 93.665, 52460.419 18/02/17,07:56:06,00,08,2, 11.8,1,1, -8.138, 10584.663, 93.665, 52460.419 18/02/17,07:56:06,01,08,2, 11.8,1,1, -8.138, 10584.688, 93.693, 52460.397 18/02/17,07:56:06,02,08,2, 11.8,1,1, -8.138, 10584.678, 93.704, 52460.398 18/02/17,07:56:06,03,08,2, 11.8,1,1, -8.138, 10584.665, 93.710, 52460.353 18/02/17,07:56:06,04,08,2, 11.8,1,1, -8.138, 10584.696, 93.739, 52460.727 18/02/17,07:56:06,05,08,2, 11.8,1,1, -8.138, 10584.704, 93.689, 52460.355 18/02/17,07:56:06,06,08,2, 11.8,1,1, -8.138, 10584.692, 93.692, 52460.373 18/02/17,07:56:06,07,08,2, 11.8,1,1, -8.138, 10584.653, 93.722, 52460.338 18/02/17,07:56:06,08,08,2, 11.8,1,1, -8.138, 10584.667, 93.735, 52460.384 18/02/17,07:56:06,09,08,2, 11.8,1,1, -8.138, 10584.665, 93.684, 52460.388 18/02/17,07:56:06,10,08,2, 11.8,1,1, -8.138, 10584.660, 93.723, 52460.414 18/02/17,07:56:06,11,08,2, 11.8,1,1, -8.138, 10584.660, 93.729, 52460.464 18/02/17,07:56:06,12,08,2, 11.8,1,1, -8.138, 10584.639, 93.717, 52460.393 18/02/17,07:56:06,13,08,2, 11.8,1,1, -8.138, 10584.647, 93.764, 52460.379 18/02/17,07:56:06,14,08,2, 11.8,1,1, -8.138, 10584.642, 93.732, 52460.341 18/02/17,07:56:06,15,08,2, 11.8,1,1, -8.138, 10584.668, 93.735, 52460.335 18/02/17,07:56:06,16,08,2, 11.8,1,1, -8.138, 10584.635, 93.728, 52460.369 18/02/17,07:56:06,17,08,2, 11.8,1,1, -8.138, 10584.647, 93.758, 52460.367 18/02/17,07:56:06,18,08,2, 11.8,1,1, -8.138, 10584.646, 93.767, 52460.409 18/02/17,07:56:06,19,08,2, 11.8,1,1, -8.138, 10584.641, 93.745, 52460.412 18/02/17,07:56:07,00,08,2, 11.8,1,1, -8.137, 10584.638, 93.745, 52460.412 18/02/17,07:56:07,01,08,2, 11.8,1,1, -8.137, 10584.657, 93.777, 52460.439 18/02/17,07:56:07,02,08,2, 11.8,1,1, -8.137, 10584.645, 93.762, 52460.357 18/02/17,07:56:07,03,08,2, 11.8,1,1, -8.137, 10584.632, 93.772, 52460.406 18/02/17,07:56:07,04,08,2, 11.8,1,1, -8.137, 10584.631, 93.757, 52460.366 18/02/17,07:56:07,05,08,2, 11.8,1,1, -8.137, 10584.646, 93.782, 52460.373 18/02/17,07:56:07,06,08,2, 11.8,1,1, -8.137, 10584.638, 93.766, 52460.405 18/02/17,07:56:07,07,08,2, 11.8,1,1, -8.137, 10584.631, 93.794, 52460.366 18/02/17,07:56:07,08,08,2, 11.8,1,1, -8.137, 10584.647, 93.762, 52460.176 18/02/17,07:56:07,09,08,2, 11.8,1,1, -8.137, 10584.592, 93.791, 52460.428 18/02/17,07:56:07,10,08,2, 11.8,1,1, -8.137, 10584.621, 93.791, 52460.474 18/02/17,07:56:07,11,08,2, 11.8,1,1, -8.137, 10584.633, 93.797, 52460.428 18/02/17,07:56:07,12,08,2, 11.8,1,1, -8.137, 10584.617, 93.804, 52460.416 18/02/17,07:56:07,13,08,2, 11.8,1,1, -8.137, 10584.638, 93.785, 52460.384 18/02/17,07:56:07,14,08,2, 11.8,1,1, -8.137, 10584.639, 93.784, 52460.378 18/02/17,07:56:07,15,08,2, 11.8,1,1, -8.137, 10584.650, 93.813, 52460.396 18/02/17,07:56:07,16,08,2, 11.8,1,1, -8.137, 10584.608, 93.813, 52460.366 18/02/17,07:56:07,17,08,2, 11.8,1,1, -8.137, 10584.612, 93.807, 52460.413 18/02/17,07:56:07,18,08,2, 11.8,1,1, -8.137, 10584.636, 93.812, 52460.433 18/02/17,07:56:07,19,08,2, 11.8,1,1, -8.137, 10584.629, 93.819, 52460.454 18/02/17,07:56:08,00,08,2, 11.9,1,1, -8.135, 10584.621, 93.819, 52460.454 18/02/17,07:56:08,01,08,2, 11.9,1,1, -8.135, 10584.634, 93.807, 52460.409 18/02/17,07:56:08,02,08,2, 11.9,1,1, -8.135, 10584.638, 93.820, 52460.380 18/02/17,07:56:08,03,08,2, 11.9,1,1, -8.135, 10584.620, 93.807, 52460.370 18/02/17,07:56:08,04,08,2, 11.9,1,1, -8.135, 10584.619, 93.819, 52460.397 18/02/17,07:56:08,05,08,2, 11.9,1,1, -8.135, 10584.651, 93.837, 52460.364 18/02/17,07:56:08,06,08,2, 11.9,1,1, -8.135, 10584.614, 93.813, 52460.334 18/02/17,07:56:08,07,08,2, 11.9,1,1, -8.135, 10584.641, 93.812, 52460.357 18/02/17,07:56:08,08,08,2, 11.9,1,1, -8.135, 10584.599, 93.805, 52460.334 18/02/17,07:56:08,09,08,2, 11.9,1,1, -8.135, 10584.657, 93.832, 52460.265 18/02/17,07:56:08,10,08,2, 11.9,1,1, -8.135, 10584.649, 93.820, 52460.465 18/02/17,07:56:08,11,08,2, 11.9,1,1, -8.135, 10584.654, 93.828, 52460.429 18/02/17,07:56:08,12,08,2, 11.9,1,1, -8.135, 10584.657, 93.837, 52460.424 18/02/17,07:56:08,13,08,2, 11.9,1,1, -8.135, 10584.651, 93.842, 52460.414 18/02/17,07:56:08,14,08,2, 11.9,1,1, -8.135, 10584.643, 93.832, 52460.449 18/02/17,07:56:08,15,08,2, 11.9,1,1, -8.135, 10584.683, 93.842, 52460.389 18/02/17,07:56:08,16,08,2, 11.9,1,1, -8.135, 10584.697, 93.861, 52460.410 18/02/17,07:56:08,17,08,2, 11.9,1,1, -8.135, 10584.672, 93.830, 52460.396 18/02/17,07:56:08,18,08,2, 11.9,1,1, -8.135, 10584.690, 93.846, 52460.470 18/02/17,07:56:08,19,08,2, 11.9,1,1, -8.135, 10584.687, 93.874, 52460.414 18/02/17,07:56:09,00,08,2, 11.8,1,1, -8.138, 10584.680, 93.874, 52460.414 18/02/17,07:56:09,01,08,2, 11.8,1,1, -8.138, 10584.706, 93.843, 52460.393 18/02/17,07:56:09,02,08,2, 11.8,1,1, -8.138, 10584.686, 93.876, 52460.441 18/02/17,07:56:09,03,08,2, 11.8,1,1, -8.138, 10584.689, 93.869, 52460.462 18/02/17,07:56:09,04,08,2, 11.8,1,1, -8.138, 10584.707, 93.863, 52460.459 18/02/17,07:56:09,05,08,2, 11.8,1,1, -8.138, 10584.719, 93.864, 52460.382 18/02/17,07:56:09,06,08,2, 11.8,1,1, -8.138, 10584.724, 93.881, 52460.415 18/02/17,07:56:09,07,08,2, 11.8,1,1, -8.138, 10584.690, 93.880, 52460.429 18/02/17,07:56:09,08,08,2, 11.8,1,1, -8.138, 10584.732, 93.853, 52460.439 18/02/17,07:56:09,09,08,2, 11.8,1,1, -8.138, 10584.714, 93.873, 52460.484 18/02/17,07:56:09,10,08,2, 11.8,1,1, -8.138, 10584.714, 93.876, 52460.323 18/02/17,07:56:09,11,08,2, 11.8,1,1, -8.138, 10584.707, 93.865, 52460.430 18/02/17,07:56:09,12,08,2, 11.8,1,1, -8.138, 10584.752, 93.874, 52460.322 18/02/17,07:56:09,13,08,2, 11.8,1,1, -8.138, 10584.755, 93.891, 52460.413 18/02/17,07:56:09,14,08,2, 11.8,1,1, -8.138, 10584.778, 93.875, 52460.308 18/02/17,07:56:09,15,08,2, 11.8,1,1, -8.138, 10584.752, 93.873, 52460.338 18/02/17,07:56:09,16,08,2, 11.8,1,1, -8.138, 10584.748, 93.895, 52460.376 18/02/17,07:56:09,17,08,2, 11.8,1,1, -8.138, 10584.774, 93.904, 52460.455 18/02/17,07:56:09,18,08,2, 11.8,1,1, -8.138, 10584.763, 93.897, 52460.425 18/02/17,07:56:09,19,08,2, 11.8,1,1, -8.138, 10584.777, 93.907, 52460.370 18/02/17,07:56:10,00,08,2, 11.9,1,1, -8.135, 10584.772, 93.907, 52460.370 18/02/17,07:56:10,01,08,2, 11.9,1,1, -8.135, 10584.798, 93.906, 52460.416 18/02/17,07:56:10,02,08,2, 11.9,1,1, -8.135, 10584.802, 93.923, 52460.350 18/02/17,07:56:10,03,08,2, 11.9,1,1, -8.135, 10584.800, 93.936, 52460.381 18/02/17,07:56:10,04,08,2, 11.9,1,1, -8.135, 10584.799, 93.936, 52460.412 18/02/17,07:56:10,05,08,2, 11.9,1,1, -8.135, 10584.818, 93.902, 52460.392 18/02/17,07:56:10,06,08,2, 11.9,1,1, -8.135, 10584.805, 93.937, 52460.351 18/02/17,07:56:10,07,08,2, 11.9,1,1, -8.135, 10584.814, 93.933, 52460.347 18/02/17,07:56:10,08,08,2, 11.9,1,1, -8.135, 10584.837, 93.935, 52460.433 18/02/17,07:56:10,09,08,2, 11.9,1,1, -8.135, 10584.821, 93.913, 52460.357 18/02/17,07:56:10,10,08,2, 11.9,1,1, -8.135, 10584.835, 93.938, 52460.320 18/02/17,07:56:10,11,08,2, 11.9,1,1, -8.135, 10584.830, 93.929, 52460.382 18/02/17,07:56:10,12,08,2, 11.9,1,1, -8.135, 10584.826, 93.914, 52460.342 18/02/17,07:56:10,13,08,2, 11.9,1,1, -8.135, 10584.842, 93.944, 52460.424 18/02/17,07:56:10,14,08,2, 11.9,1,1, -8.135, 10584.871, 93.921, 52460.442 18/02/17,07:56:10,15,08,2, 11.9,1,1, -8.135, 10584.869, 93.922, 52460.284 18/02/17,07:56:10,16,08,2, 11.9,1,1, -8.135, 10584.886, 93.918, 52460.376 18/02/17,07:56:10,17,08,2, 11.9,1,1, -8.135, 10584.906, 93.953, 52460.358 18/02/17,07:56:10,18,08,2, 11.9,1,1, -8.135, 10584.859, 93.939, 52460.351 18/02/17,07:56:10,19,08,2, 11.9,1,1, -8.135, 10584.906, 93.927, 52460.360 18/02/17,07:56:11,00,08,2, 11.9,1,1, -8.137, 10584.905, 93.927, 52460.360 18/02/17,07:56:11,01,08,2, 11.9,1,1, -8.137, 10584.939, 93.938, 52460.370 18/02/17,07:56:11,02,08,2, 11.9,1,1, -8.137, 10584.924, 93.924, 52460.345 18/02/17,07:56:11,03,08,2, 11.9,1,1, -8.137, 10584.948, 93.952, 52460.340 18/02/17,07:56:11,04,08,2, 11.9,1,1, -8.137, 10584.968, 93.923, 52460.294 18/02/17,07:56:11,05,08,2, 11.9,1,1, -8.137, 10584.942, 93.915, 52460.293 18/02/17,07:56:11,06,08,2, 11.9,1,1, -8.137, 10584.952, 93.905, 52460.098 18/02/17,07:56:11,07,08,2, 11.9,1,1, -8.137, 10584.979, 93.922, 52460.247 18/02/17,07:56:11,08,08,2, 11.9,1,1, -8.137, 10584.958, 93.922, 52460.343 18/02/17,07:56:11,09,08,2, 11.9,1,1, -8.137, 10584.970, 93.910, 52460.374 18/02/17,07:56:11,10,08,2, 11.9,1,1, -8.137, 10585.018, 93.933, 52460.336 18/02/17,07:56:11,11,08,2, 11.9,1,1, -8.137, 10585.005, 93.908, 52460.391 18/02/17,07:56:11,12,08,2, 11.9,1,1, -8.137, 10585.022, 93.902, 52460.311 18/02/17,07:56:11,13,08,2, 11.9,1,1, -8.137, 10585.029, 93.922, 52460.395 18/02/17,07:56:11,14,08,2, 11.9,1,1, -8.137, 10585.044, 93.924, 52460.269 18/02/17,07:56:11,15,08,2, 11.9,1,1, -8.137, 10585.041, 93.910, 52460.303 18/02/17,07:56:11,16,08,2, 11.9,1,1, -8.137, 10585.058, 93.917, 52460.367 18/02/17,07:56:11,17,08,2, 11.9,1,1, -8.137, 10585.052, 93.905, 52460.244 18/02/17,07:56:11,18,08,2, 11.9,1,1, -8.137, 10585.095, 93.916, 52460.304 18/02/17,07:56:11,19,08,2, 11.9,1,1, -8.137, 10585.077, 93.927, 52460.317 18/02/17,07:56:12,00,09,2, 11.9,1,1, -8.135, 10585.072, 93.927, 52460.317 18/02/17,07:56:12,01,09,2, 11.9,1,1, -8.135, 10585.103, 93.932, 52460.328 18/02/17,07:56:12,02,09,2, 11.9,1,1, -8.135, 10585.107, 93.913, 52460.324 18/02/17,07:56:12,03,09,2, 11.9,1,1, -8.135, 10585.103, 93.920, 52460.357 18/02/17,07:56:12,04,09,2, 11.9,1,1, -8.135, 10585.117, 93.948, 52460.355 18/02/17,07:56:12,05,09,2, 11.9,1,1, -8.135, 10585.130, 93.922, 52460.324 18/02/17,07:56:12,06,09,2, 11.9,1,1, -8.135, 10585.150, 93.949, 52460.279 18/02/17,07:56:12,07,09,2, 11.9,1,1, -8.135, 10585.155, 93.920, 52460.334 18/02/17,07:56:12,08,09,2, 11.9,1,1, -8.135, 10585.168, 93.956, 52460.330 18/02/17,07:56:12,09,09,2, 11.9,1,1, -8.135, 10585.150, 93.904, 52460.263 18/02/17,07:56:12,10,09,2, 11.9,1,1, -8.135, 10585.154, 93.900, 52460.325 18/02/17,07:56:12,11,09,2, 11.9,1,1, -8.135, 10585.189, 93.929, 52460.327 18/02/17,07:56:12,12,09,2, 11.9,1,1, -8.135, 10585.191, 93.938, 52460.242 18/02/17,07:56:12,13,09,2, 11.9,1,1, -8.135, 10585.193, 93.914, 52460.382 18/02/17,07:56:12,14,09,2, 11.9,1,1, -8.135, 10585.214, 93.906, 52460.235 18/02/17,07:56:12,15,09,2, 11.9,1,1, -8.135, 10585.223, 93.897, 52460.255 18/02/17,07:56:12,16,09,2, 11.9,1,1, -8.135, 10585.207, 93.886, 52460.272 18/02/17,07:56:12,17,09,2, 11.9,1,1, -8.135, 10585.208, 93.917, 52460.398 18/02/17,07:56:12,18,09,2, 11.9,1,1, -8.135, 10585.252, 93.912, 52460.313 18/02/17,07:56:12,19,09,2, 11.9,1,1, -8.135, 10585.272, 93.881, 52460.301 18/02/17,07:56:13,00,09,2, 11.9,1,1, -8.135, 10585.264, 93.881, 52460.301 18/02/17,07:56:13,01,09,2, 11.9,1,1, -8.135, 10585.292, 93.906, 52460.244 18/02/17,07:56:13,02,09,2, 11.9,1,1, -8.135, 10585.288, 93.887, 52460.322 18/02/17,07:56:13,03,09,2, 11.9,1,1, -8.135, 10585.302, 93.891, 52460.276 18/02/17,07:56:13,04,09,2, 11.9,1,1, -8.135, 10585.316, 93.894, 52460.312 18/02/17,07:56:13,05,09,2, 11.9,1,1, -8.135, 10585.291, 93.884, 52460.250 18/02/17,07:56:13,06,09,2, 11.9,1,1, -8.135, 10585.299, 93.879, 52460.285 18/02/17,07:56:13,07,09,2, 11.9,1,1, -8.135, 10585.322, 93.882, 52460.275 18/02/17,07:56:13,08,09,2, 11.9,1,1, -8.135, 10585.321, 93.876, 52460.293 18/02/17,07:56:13,09,09,2, 11.9,1,1, -8.135, 10585.340, 93.873, 52460.346 18/02/17,07:56:13,10,09,2, 11.9,1,1, -8.135, 10585.364, 93.881, 52460.335 18/02/17,07:56:13,11,09,2, 11.9,1,1, -8.135, 10585.378, 93.901, 52460.221 18/02/17,07:56:13,12,09,2, 11.9,1,1, -8.135, 10585.385, 93.870, 52460.347 18/02/17,07:56:13,13,09,2, 11.9,1,1, -8.135, 10585.386, 93.845, 52460.223 18/02/17,07:56:13,14,09,2, 11.9,1,1, -8.135, 10585.421, 93.861, 52460.270 18/02/17,07:56:13,15,09,2, 11.9,1,1, -8.135, 10585.445, 93.859, 52460.258 18/02/17,07:56:13,16,09,2, 11.9,1,1, -8.135, 10585.428, 93.837, 52460.279 18/02/17,07:56:13,17,09,2, 11.9,1,1, -8.135, 10585.446, 93.817, 52460.209 18/02/17,07:56:13,18,09,2, 11.9,1,1, -8.135, 10585.433, 93.865, 52460.361 18/02/17,07:56:13,19,09,2, 11.9,1,1, -8.135, 10585.469, 93.835, 52460.227 18/02/17,07:56:14,00,08,2, 11.8,1,1, -8.135, 10585.464, 93.835, 52460.227 18/02/17,07:56:14,01,08,2, 11.8,1,1, -8.135, 10585.462, 93.833, 52460.232 18/02/17,07:56:14,02,08,2, 11.8,1,1, -8.135, 10585.508, 93.843, 52460.169 18/02/17,07:56:14,03,08,2, 11.8,1,1, -8.135, 10585.516, 93.815, 52460.248 18/02/17,07:56:14,04,08,2, 11.8,1,1, -8.135, 10585.504, 93.794, 52460.172 18/02/17,07:56:14,05,08,2, 11.8,1,1, -8.135, 10585.537, 93.833, 52460.227 18/02/17,07:56:14,06,08,2, 11.8,1,1, -8.135, 10585.531, 93.800, 52460.197 18/02/17,07:56:14,07,08,2, 11.8,1,1, -8.135, 10585.526, 93.799, 52460.194 18/02/17,07:56:14,08,08,2, 11.8,1,1, -8.135, 10585.558, 93.812, 52460.246 18/02/17,07:56:14,09,08,2, 11.8,1,1, -8.135, 10585.567, 93.836, 52460.250 18/02/17,07:56:14,10,08,2, 11.8,1,1, -8.135, 10585.569, 93.809, 52460.125 18/02/17,07:56:14,11,08,2, 11.8,1,1, -8.135, 10585.592, 93.794, 52460.245 18/02/17,07:56:14,12,08,2, 11.8,1,1, -8.135, 10585.632, 93.805, 52460.194 18/02/17,07:56:14,13,08,2, 11.8,1,1, -8.135, 10585.598, 93.808, 52460.250 18/02/17,07:56:14,14,08,2, 11.8,1,1, -8.135, 10585.639, 93.806, 52460.208 18/02/17,07:56:14,15,08,2, 11.8,1,1, -8.135, 10585.635, 93.790, 52460.260 18/02/17,07:56:14,16,08,2, 11.8,1,1, -8.135, 10585.635, 93.763, 52460.147 18/02/17,07:56:14,17,08,2, 11.8,1,1, -8.135, 10585.656, 93.763, 52460.206 18/02/17,07:56:14,18,08,2, 11.8,1,1, -8.135, 10585.662, 93.787, 52460.158 18/02/17,07:56:14,19,08,2, 11.8,1,1, -8.135, 10585.673, 93.800, 52460.301 18/02/17,07:56:15,00,08,2, 11.8,1,1, -8.140, 10585.665, 93.800, 52460.301 18/02/17,07:56:15,01,08,2, 11.8,1,1, -8.140, 10585.675, 93.749, 52460.133 18/02/17,07:56:15,02,08,2, 11.8,1,1, -8.140, 10585.690, 93.765, 52460.178 18/02/17,07:56:15,03,08,2, 11.8,1,1, -8.140, 10585.704, 93.766, 52460.185 18/02/17,07:56:15,04,08,2, 11.8,1,1, -8.140, 10585.709, 93.747, 52460.226 18/02/17,07:56:15,05,08,2, 11.8,1,1, -8.140, 10585.723, 93.735, 52460.165 18/02/17,07:56:15,06,08,2, 11.8,1,1, -8.140, 10585.718, 93.743, 52460.233 18/02/17,07:56:15,07,08,2, 11.8,1,1, -8.140, 10585.723, 93.720, 52460.210 18/02/17,07:56:15,08,08,2, 11.8,1,1, -8.140, 10585.741, 93.704, 52460.217 18/02/17,07:56:15,09,08,2, 11.8,1,1, -8.140, 10585.750, 93.736, 52460.235 18/02/17,07:56:15,10,08,2, 11.8,1,1, -8.140, 10585.772, 93.713, 52460.126 18/02/17,07:56:15,11,08,2, 11.8,1,1, -8.140, 10585.772, 93.697, 52460.251 18/02/17,07:56:15,12,08,2, 11.8,1,1, -8.140, 10585.795, 93.693, 52460.170 18/02/17,07:56:15,13,08,2, 11.8,1,1, -8.140, 10585.791, 93.707, 52460.227 18/02/17,07:56:15,14,08,2, 11.8,1,1, -8.140, 10585.797, 93.677, 52460.141 18/02/17,07:56:15,15,08,2, 11.8,1,1, -8.140, 10585.801, 93.679, 52460.193 18/02/17,07:56:15,16,08,2, 11.8,1,1, -8.140, 10585.810, 93.697, 52460.136 18/02/17,07:56:15,17,08,2, 11.8,1,1, -8.140, 10585.794, 93.654, 52460.136 18/02/17,07:56:15,18,08,2, 11.8,1,1, -8.140, 10585.834, 93.664, 52460.142 18/02/17,07:56:15,19,08,2, 11.8,1,1, -8.140, 10585.828, 93.665, 52460.156 18/02/17,07:56:16,00,08,2, 11.8,1,1, -8.141, 10585.823, 93.665, 52460.156 18/02/17,07:56:16,01,08,2, 11.8,1,1, -8.141, 10585.848, 93.645, 52460.205 18/02/17,07:56:16,02,08,2, 11.8,1,1, -8.141, 10585.853, 93.652, 52460.111 18/02/17,07:56:16,03,08,2, 11.8,1,1, -8.141, 10585.862, 93.635, 52460.236 18/02/17,07:56:16,04,08,2, 11.8,1,1, -8.141, 10585.846, 93.618, 52460.203 18/02/17,07:56:16,05,08,2, 11.8,1,1, -8.141, 10585.876, 93.617, 52460.130 18/02/17,07:56:16,06,08,2, 11.8,1,1, -8.141, 10585.872, 93.617, 52460.114 18/02/17,07:56:16,07,08,2, 11.8,1,1, -8.141, 10585.896, 93.572, 52460.138 18/02/17,07:56:16,08,08,2, 11.8,1,1, -8.141, 10585.888, 93.583, 52460.157 18/02/17,07:56:16,09,08,2, 11.8,1,1, -8.141, 10585.900, 93.592, 52460.211 18/02/17,07:56:16,10,08,2, 11.8,1,1, -8.141, 10585.921, 93.593, 52460.154 18/02/17,07:56:16,11,08,2, 11.8,1,1, -8.141, 10585.887, 93.586, 52460.212 18/02/17,07:56:16,12,08,2, 11.8,1,1, -8.141, 10585.938, 93.601, 52460.118 18/02/17,07:56:16,13,08,2, 11.8,1,1, -8.141, 10585.906, 93.598, 52460.186 18/02/17,07:56:16,14,08,2, 11.8,1,1, -8.141, 10585.938, 93.585, 52460.199 18/02/17,07:56:16,15,08,2, 11.8,1,1, -8.141, 10585.943, 93.583, 52460.091 18/02/17,07:56:16,16,08,2, 11.8,1,1, -8.141, 10585.943, 93.563, 52460.079 18/02/17,07:56:16,17,08,2, 11.8,1,1, -8.141, 10585.946, 93.582, 52460.134 18/02/17,07:56:16,18,08,2, 11.8,1,1, -8.141, 10585.953, 93.536, 52460.135 18/02/17,07:56:16,19,08,2, 11.8,1,1, -8.141, 10585.941, 93.521, 52460.171 18/02/17,07:56:17,00,09,2, 11.9,1,1, -8.135, 10585.940, 93.521, 52460.171 18/02/17,07:56:17,01,09,2, 11.9,1,1, -8.135, 10585.923, 93.545, 52460.091 18/02/17,07:56:17,02,09,2, 11.9,1,1, -8.135, 10585.952, 93.559, 52460.256 18/02/17,07:56:17,03,09,2, 11.9,1,1, -8.135, 10585.913, 93.554, 52460.178 18/02/17,07:56:17,04,09,2, 11.9,1,1, -8.135, 10585.964, 93.538, 52460.264 18/02/17,07:56:17,05,09,2, 11.9,1,1, -8.135, 10585.964, 93.510, 52460.168 18/02/17,07:56:17,06,09,2, 11.9,1,1, -8.135, 10585.955, 93.529, 52460.198 18/02/17,07:56:17,07,09,2, 11.9,1,1, -8.135, 10585.973, 93.512, 52460.245 18/02/17,07:56:17,08,09,2, 11.9,1,1, -8.135, 10585.980, 93.465, 52460.219 18/02/17,07:56:17,09,09,2, 11.9,1,1, -8.135, 10586.010, 93.486, 52460.099 18/02/17,07:56:17,10,09,2, 11.9,1,1, -8.135, 10586.000, 93.495, 52460.185 18/02/17,07:56:17,11,09,2, 11.9,1,1, -8.135, 10585.988, 93.464, 52460.153 18/02/17,07:56:17,12,09,2, 11.9,1,1, -8.135, 10585.973, 93.470, 52460.083 18/02/17,07:56:17,13,09,2, 11.9,1,1, -8.135, 10586.002, 93.460, 52460.144 18/02/17,07:56:17,14,09,2, 11.9,1,1, -8.135, 10586.002, 93.443, 52460.186 18/02/17,07:56:17,15,09,2, 11.9,1,1, -8.135, 10586.031, 93.438, 52460.156 18/02/17,07:56:17,16,09,2, 11.9,1,1, -8.135, 10586.039, 93.428, 52460.190 18/02/17,07:56:17,17,09,2, 11.9,1,1, -8.135, 10586.022, 93.417, 52460.111 18/02/17,07:56:17,18,09,2, 11.9,1,1, -8.135, 10586.015, 93.430, 52460.381 18/02/17,07:56:17,19,09,2, 11.9,1,1, -8.135, 10586.049, 93.407, 52460.151 18/02/17,07:56:18,00,09,2, 11.9,1,1, -8.138, 10586.048, 93.407, 52460.151 18/02/17,07:56:18,01,09,2, 11.9,1,1, -8.138, 10586.033, 93.396, 52460.225 18/02/17,07:56:18,02,09,2, 11.9,1,1, -8.138, 10586.046, 93.386, 52460.187 18/02/17,07:56:18,03,09,2, 11.9,1,1, -8.138, 10586.043, 93.387, 52460.137 18/02/17,07:56:18,04,09,2, 11.9,1,1, -8.138, 10586.034, 93.396, 52460.188 18/02/17,07:56:18,05,09,2, 11.9,1,1, -8.138, 10586.041, 93.343, 52460.147 18/02/17,07:56:18,06,09,2, 11.9,1,1, -8.138, 10586.045, 93.370, 52460.148 18/02/17,07:56:18,07,09,2, 11.9,1,1, -8.138, 10586.063, 93.376, 52460.124 18/02/17,07:56:18,08,09,2, 11.9,1,1, -8.138, 10586.060, 93.343, 52460.183 18/02/17,07:56:18,09,09,2, 11.9,1,1, -8.138, 10586.062, 93.336, 52460.063 18/02/17,07:56:18,10,09,2, 11.9,1,1, -8.138, 10586.075, 93.366, 52460.076 18/02/17,07:56:18,11,09,2, 11.9,1,1, -8.138, 10586.070, 93.339, 52460.120 18/02/17,07:56:18,12,09,2, 11.9,1,1, -8.138, 10586.053, 93.331, 52460.140 18/02/17,07:56:18,13,09,2, 11.9,1,1, -8.138, 10586.072, 93.341, 52460.107 18/02/17,07:56:18,14,09,2, 11.9,1,1, -8.138, 10586.071, 93.345, 52460.209 18/02/17,07:56:18,15,09,2, 11.9,1,1, -8.138, 10586.083, 93.328, 52460.151 18/02/17,07:56:18,16,09,2, 11.9,1,1, -8.138, 10586.076, 93.344, 52460.180 18/02/17,07:56:18,17,09,2, 11.9,1,1, -8.138, 10586.069, 93.350, 52460.166 18/02/17,07:56:18,18,09,2, 11.9,1,1, -8.138, 10586.084, 93.304, 52460.203 18/02/17,07:56:18,19,09,2, 11.9,1,1, -8.138, 10586.081, 93.307, 52460.212 18/02/17,07:56:19,00,08,2, 11.9,1,1, -8.132, 10586.073, 93.307, 52460.212 18/02/17,07:56:19,01,08,2, 11.9,1,1, -8.132, 10586.100, 93.308, 52460.273 18/02/17,07:56:19,02,08,2, 11.9,1,1, -8.132, 10586.098, 93.290, 52460.201 18/02/17,07:56:19,03,08,2, 11.9,1,1, -8.132, 10586.119, 93.299, 52460.159 18/02/17,07:56:19,04,08,2, 11.9,1,1, -8.132, 10586.074, 93.286, 52460.113 18/02/17,07:56:19,05,08,2, 11.9,1,1, -8.132, 10586.107, 93.283, 52460.236 18/02/17,07:56:19,06,08,2, 11.9,1,1, -8.132, 10586.083, 93.264, 52460.147 18/02/17,07:56:19,07,08,2, 11.9,1,1, -8.132, 10586.123, 93.278, 52460.216 18/02/17,07:56:19,08,08,2, 11.9,1,1, -8.132, 10586.088, 93.268, 52460.167 18/02/17,07:56:19,09,08,2, 11.9,1,1, -8.132, 10586.093, 93.219, 52460.129 18/02/17,07:56:19,10,08,2, 11.9,1,1, -8.132, 10586.096, 93.263, 52460.185 18/02/17,07:56:19,11,08,2, 11.9,1,1, -8.132, 10586.104, 93.270, 52460.203 18/02/17,07:56:19,12,08,2, 11.9,1,1, -8.132, 10586.128, 93.249, 52460.165 18/02/17,07:56:19,13,08,2, 11.9,1,1, -8.132, 10586.106, 93.236, 52460.160 18/02/17,07:56:19,14,08,2, 11.9,1,1, -8.132, 10586.100, 93.250, 52460.241 18/02/17,07:56:19,15,08,2, 11.9,1,1, -8.132, 10586.123, 93.221, 52460.158 18/02/17,07:56:19,16,08,2, 11.9,1,1, -8.132, 10586.095, 93.213, 52460.181 18/02/17,07:56:19,17,08,2, 11.9,1,1, -8.132, 10586.122, 93.193, 52460.100 18/02/17,07:56:19,18,08,2, 11.9,1,1, -8.132, 10586.084, 93.203, 52460.182 18/02/17,07:56:19,19,08,2, 11.9,1,1, -8.132, 10586.086, 93.187, 52460.091 18/02/17,07:56:20,00,08,2, 11.9,1,1, -8.138, 10586.082, 93.187, 52460.091 18/02/17,07:56:20,01,08,2, 11.9,1,1, -8.138, 10586.104, 93.185, 52460.200 18/02/17,07:56:20,02,08,2, 11.9,1,1, -8.138, 10586.127, 93.180, 52460.107 18/02/17,07:56:20,03,08,2, 11.9,1,1, -8.138, 10586.118, 93.150, 52460.227 18/02/17,07:56:20,04,08,2, 11.9,1,1, -8.138, 10586.125, 93.176, 52460.168 18/02/17,07:56:20,05,08,2, 11.9,1,1, -8.138, 10586.102, 93.157, 52460.169 18/02/17,07:56:20,06,08,2, 11.9,1,1, -8.138, 10586.094, 93.145, 52460.206 18/02/17,07:56:20,07,08,2, 11.9,1,1, -8.138, 10586.126, 93.159, 52460.258 18/02/17,07:56:20,08,08,2, 11.9,1,1, -8.138, 10586.137, 93.137, 52460.207 18/02/17,07:56:20,09,08,2, 11.9,1,1, -8.138, 10586.111, 93.125, 52460.099 18/02/17,07:56:20,10,08,2, 11.9,1,1, -8.138, 10586.132, 93.128, 52460.248 18/02/17,07:56:20,11,08,2, 11.9,1,1, -8.138, 10586.152, 93.129, 52460.170 18/02/17,07:56:20,12,08,2, 11.9,1,1, -8.138, 10586.118, 93.101, 52460.097 18/02/17,07:56:20,13,08,2, 11.9,1,1, -8.138, 10586.119, 93.091, 52460.174 18/02/17,07:56:20,14,08,2, 11.9,1,1, -8.138, 10586.120, 93.105, 52460.155 18/02/17,07:56:20,15,08,2, 11.9,1,1, -8.138, 10586.126, 93.108, 52460.240 18/02/17,07:56:20,16,08,2, 11.9,1,1, -8.138, 10586.111, 93.101, 52460.239 18/02/17,07:56:20,17,08,2, 11.9,1,1, -8.138, 10586.126, 93.103, 52460.154 18/02/17,07:56:20,18,08,2, 11.9,1,1, -8.138, 10586.151, 93.138, 52460.265 18/02/17,07:56:20,19,08,2, 11.9,1,1, -8.138, 10586.148, 93.098, 52460.229 18/02/17,07:56:21,00,08,2, 11.9,1,1, -8.140, 10586.140, 93.098, 52460.229 18/02/17,07:56:21,01,08,2, 11.9,1,1, -8.140, 10586.155, 93.101, 52460.195 18/02/17,07:56:21,02,08,2, 11.9,1,1, -8.140, 10586.160, 93.116, 52460.217 18/02/17,07:56:21,03,08,2, 11.9,1,1, -8.140, 10586.161, 93.097, 52460.192 18/02/17,07:56:21,04,08,2, 11.9,1,1, -8.140, 10586.164, 93.095, 52460.217 18/02/17,07:56:21,05,08,2, 11.9,1,1, -8.140, 10586.177, 93.096, 52460.243 18/02/17,07:56:21,06,08,2, 11.9,1,1, -8.140, 10586.167, 93.087, 52460.218 18/02/17,07:56:21,07,08,2, 11.9,1,1, -8.140, 10586.167, 93.102, 52460.194 18/02/17,07:56:21,08,08,2, 11.9,1,1, -8.140, 10586.179, 93.098, 52460.265 18/02/17,07:56:21,09,08,2, 11.9,1,1, -8.140, 10586.184, 93.106, 52460.183 18/02/17,07:56:21,10,08,2, 11.9,1,1, -8.140, 10586.200, 93.086, 52460.293 18/02/17,07:56:21,11,08,2, 11.9,1,1, -8.140, 10586.173, 93.119, 52460.260 18/02/17,07:56:21,12,08,2, 11.9,1,1, -8.140, 10586.220, 93.078, 52460.190 18/02/17,07:56:21,13,08,2, 11.9,1,1, -8.140, 10586.208, 93.075, 52460.271 18/02/17,07:56:21,14,08,2, 11.9,1,1, -8.140, 10586.219, 93.080, 52460.215 18/02/17,07:56:21,15,08,2, 11.9,1,1, -8.140, 10586.219, 93.091, 52460.190 18/02/17,07:56:21,16,08,2, 11.9,1,1, -8.140, 10586.227, 93.080, 52460.237 18/02/17,07:56:21,17,08,2, 11.9,1,1, -8.140, 10586.243, 93.072, 52460.199 18/02/17,07:56:21,18,08,2, 11.9,1,1, -8.140, 10586.221, 93.066, 52460.194 18/02/17,07:56:21,19,08,2, 11.9,1,1, -8.140, 10586.232, 93.074, 52460.200 18/02/17,07:56:22,00,08,2, 11.9,1,1, -8.141, 10586.224, 93.074, 52460.200 18/02/17,07:56:22,01,08,2, 11.9,1,1, -8.141, 10586.248, 93.073, 52460.250 18/02/17,07:56:22,02,08,2, 11.9,1,1, -8.141, 10586.240, 93.070, 52460.277 18/02/17,07:56:22,03,08,2, 11.9,1,1, -8.141, 10586.267, 93.074, 52460.250 18/02/17,07:56:22,04,08,2, 11.9,1,1, -8.141, 10586.274, 93.083, 52460.272 18/02/17,07:56:22,05,08,2, 11.9,1,1, -8.141, 10586.278, 93.091, 52460.264 18/02/17,07:56:22,06,08,2, 11.9,1,1, -8.141, 10586.320, 93.060, 52460.041 18/02/17,07:56:22,07,08,2, 11.9,1,1, -8.141, 10586.269, 93.037, 52460.163 18/02/17,07:56:22,08,08,2, 11.9,1,1, -8.141, 10586.259, 93.060, 52460.240 18/02/17,07:56:22,09,08,2, 11.9,1,1, -8.141, 10586.283, 93.062, 52460.173 18/02/17,07:56:22,10,08,2, 11.9,1,1, -8.141, 10586.275, 93.073, 52460.302 18/02/17,07:56:22,11,08,2, 11.9,1,1, -8.141, 10586.310, 93.062, 52460.235 18/02/17,07:56:22,12,08,2, 11.9,1,1, -8.141, 10586.317, 93.097, 52460.309 18/02/17,07:56:22,13,08,2, 11.9,1,1, -8.141, 10586.294, 93.069, 52460.192 18/02/17,07:56:22,14,08,2, 11.9,1,1, -8.141, 10586.327, 93.062, 52460.310 18/02/17,07:56:22,15,08,2, 11.9,1,1, -8.141, 10586.334, 93.073, 52460.179 18/02/17,07:56:22,16,08,2, 11.9,1,1, -8.141, 10586.323, 93.058, 52460.212 18/02/17,07:56:22,17,08,2, 11.9,1,1, -8.141, 10586.318, 93.038, 52460.256 18/02/17,07:56:22,18,08,2, 11.9,1,1, -8.141, 10586.355, 93.070, 52460.341 18/02/17,07:56:22,19,08,2, 11.9,1,1, -8.141, 10586.354, 93.075, 52460.263 18/02/17,07:56:23,00,08,2, 11.9,1,1, -8.141, 10586.349, 93.075, 52460.263 18/02/17,07:56:23,01,08,2, 11.9,1,1, -8.141, 10586.375, 93.041, 52460.283 18/02/17,07:56:23,02,08,2, 11.9,1,1, -8.141, 10586.393, 93.053, 52460.240 18/02/17,07:56:23,03,08,2, 11.9,1,1, -8.141, 10586.385, 93.082, 52460.352 18/02/17,07:56:23,04,08,2, 11.9,1,1, -8.141, 10586.365, 93.049, 52460.232 18/02/17,07:56:23,05,08,2, 11.9,1,1, -8.141, 10586.381, 93.074, 52460.304 18/02/17,07:56:23,06,08,2, 11.9,1,1, -8.141, 10586.372, 93.092, 52460.327 18/02/17,07:56:23,07,08,2, 11.9,1,1, -8.141, 10586.396, 93.056, 52460.263 18/02/17,07:56:23,08,08,2, 11.9,1,1, -8.141, 10586.413, 93.058, 52460.322 18/02/17,07:56:23,09,08,2, 11.9,1,1, -8.141, 10586.418, 93.083, 52460.263 18/02/17,07:56:23,10,08,2, 11.9,1,1, -8.141, 10586.425, 93.075, 52460.273 18/02/17,07:56:23,11,08,2, 11.9,1,1, -8.141, 10586.434, 93.055, 52460.242 18/02/17,07:56:23,12,08,2, 11.9,1,1, -8.141, 10586.456, 93.071, 52460.266 18/02/17,07:56:23,13,08,2, 11.9,1,1, -8.141, 10586.472, 93.097, 52460.257 18/02/17,07:56:23,14,08,2, 11.9,1,1, -8.141, 10586.467, 93.090, 52460.253 18/02/17,07:56:23,15,08,2, 11.9,1,1, -8.141, 10586.461, 93.084, 52460.223 18/02/17,07:56:23,16,08,2, 11.9,1,1, -8.141, 10586.460, 93.085, 52460.284 18/02/17,07:56:23,17,08,2, 11.9,1,1, -8.141, 10586.455, 93.089, 52460.287 18/02/17,07:56:23,18,08,2, 11.9,1,1, -8.141, 10586.488, 93.067, 52460.216 18/02/17,07:56:23,19,08,2, 11.9,1,1, -8.141, 10586.478, 93.094, 52460.278 18/02/17,07:56:24,00,08,2, 11.8,1,1, -8.137, 10586.474, 93.094, 52460.278 18/02/17,07:56:24,01,08,2, 11.8,1,1, -8.137, 10586.535, 93.086, 52460.233 18/02/17,07:56:24,02,08,2, 11.8,1,1, -8.137, 10586.536, 93.083, 52460.288 18/02/17,07:56:24,03,08,2, 11.8,1,1, -8.137, 10586.540, 93.082, 52460.193 18/02/17,07:56:24,04,08,2, 11.8,1,1, -8.137, 10586.562, 93.094, 52460.270 18/02/17,07:56:24,05,08,2, 11.8,1,1, -8.137, 10586.547, 93.078, 52460.279 18/02/17,07:56:24,06,08,2, 11.8,1,1, -8.137, 10586.562, 93.128, 52460.267 18/02/17,07:56:24,07,08,2, 11.8,1,1, -8.137, 10586.571, 93.108, 52460.313 18/02/17,07:56:24,08,08,2, 11.8,1,1, -8.137, 10586.563, 93.098, 52460.299 18/02/17,07:56:24,09,08,2, 11.8,1,1, -8.137, 10586.571, 93.116, 52460.272 18/02/17,07:56:24,10,08,2, 11.8,1,1, -8.137, 10586.581, 93.127, 52460.358 18/02/17,07:56:24,11,08,2, 11.8,1,1, -8.137, 10586.578, 93.100, 52460.247 18/02/17,07:56:24,12,08,2, 11.8,1,1, -8.137, 10586.589, 93.114, 52460.330 18/02/17,07:56:24,13,08,2, 11.8,1,1, -8.137, 10586.624, 93.114, 52460.326 18/02/17,07:56:24,14,08,2, 11.8,1,1, -8.137, 10586.610, 93.106, 52460.279 18/02/17,07:56:24,15,08,2, 11.8,1,1, -8.137, 10586.640, 93.104, 52460.363 18/02/17,07:56:24,16,08,2, 11.8,1,1, -8.137, 10586.619, 93.130, 52460.298 18/02/17,07:56:24,17,08,2, 11.8,1,1, -8.137, 10586.629, 93.134, 52460.249 18/02/17,07:56:24,18,08,2, 11.8,1,1, -8.137, 10586.648, 93.145, 52460.373 18/02/17,07:56:24,19,08,2, 11.8,1,1, -8.137, 10586.635, 93.102, 52460.279 18/02/17,07:56:25,00,09,2, 11.8,1,1, -8.138, 10586.632, 93.102, 52460.279 18/02/17,07:56:25,01,09,2, 11.8,1,1, -8.138, 10586.663, 93.150, 52460.225 18/02/17,07:56:25,02,09,2, 11.8,1,1, -8.138, 10586.649, 93.109, 52460.295 18/02/17,07:56:25,03,09,2, 11.8,1,1, -8.138, 10586.655, 93.151, 52460.297 18/02/17,07:56:25,04,09,2, 11.8,1,1, -8.138, 10586.672, 93.141, 52460.272 18/02/17,07:56:25,05,09,2, 11.8,1,1, -8.138, 10586.656, 93.152, 52460.346 18/02/17,07:56:25,06,09,2, 11.8,1,1, -8.138, 10586.690, 93.139, 52460.285 18/02/17,07:56:25,07,09,2, 11.8,1,1, -8.138, 10586.679, 93.156, 52460.335 18/02/17,07:56:25,08,09,2, 11.8,1,1, -8.138, 10586.669, 93.169, 52460.329 18/02/17,07:56:25,09,09,2, 11.8,1,1, -8.138, 10586.691, 93.163, 52460.266 18/02/17,07:56:25,10,09,2, 11.8,1,1, -8.138, 10586.701, 93.168, 52460.297 18/02/17,07:56:25,11,09,2, 11.8,1,1, -8.138, 10586.687, 93.173, 52460.304 18/02/17,07:56:25,12,09,2, 11.8,1,1, -8.138, 10586.676, 93.142, 52460.209 18/02/17,07:56:25,13,09,2, 11.8,1,1, -8.138, 10586.707, 93.170, 52460.245 18/02/17,07:56:25,14,09,2, 11.8,1,1, -8.138, 10586.722, 93.175, 52460.291 18/02/17,07:56:25,15,09,2, 11.8,1,1, -8.138, 10586.726, 93.185, 52460.273 18/02/17,07:56:25,16,09,2, 11.8,1,1, -8.138, 10586.729, 93.208, 52460.334 18/02/17,07:56:25,17,09,2, 11.8,1,1, -8.138, 10586.737, 93.200, 52460.375 18/02/17,07:56:25,18,09,2, 11.8,1,1, -8.138, 10586.759, 93.202, 52460.282 18/02/17,07:56:25,19,09,2, 11.8,1,1, -8.138, 10586.738, 93.184, 52460.380 18/02/17,07:56:26,00,09,2, 11.8,1,1, -8.141, 10586.733, 93.184, 52460.380 18/02/17,07:56:26,01,09,2, 11.8,1,1, -8.141, 10586.765, 93.182, 52460.273 18/02/17,07:56:26,02,09,2, 11.8,1,1, -8.141, 10586.784, 93.182, 52460.343 18/02/17,07:56:26,03,09,2, 11.8,1,1, -8.141, 10586.782, 93.184, 52460.290 18/02/17,07:56:26,04,09,2, 11.8,1,1, -8.141, 10586.796, 93.200, 52460.376 18/02/17,07:56:26,05,09,2, 11.8,1,1, -8.141, 10586.792, 93.181, 52460.227 18/02/17,07:56:26,06,09,2, 11.8,1,1, -8.141, 10586.793, 93.164, 52460.223 18/02/17,07:56:26,07,09,2, 11.8,1,1, -8.141, 10586.783, 93.218, 52460.331 18/02/17,07:56:26,08,09,2, 11.8,1,1, -8.141, 10586.825, 93.182, 52460.282 18/02/17,07:56:26,09,09,2, 11.8,1,1, -8.141, 10586.815, 93.169, 52460.274 18/02/17,07:56:26,10,09,2, 11.8,1,1, -8.141, 10586.859, 93.199, 52460.340 18/02/17,07:56:26,11,09,2, 11.8,1,1, -8.141, 10586.852, 93.208, 52460.292 18/02/17,07:56:26,12,09,2, 11.8,1,1, -8.141, 10586.850, 93.180, 52460.253 18/02/17,07:56:26,13,09,2, 11.8,1,1, -8.141, 10586.871, 93.204, 52460.302 18/02/17,07:56:26,14,09,2, 11.8,1,1, -8.141, 10586.888, 93.202, 52460.256 18/02/17,07:56:26,15,09,2, 11.8,1,1, -8.141, 10586.868, 93.217, 52460.352 18/02/17,07:56:26,16,09,2, 11.8,1,1, -8.141, 10586.873, 93.195, 52460.237 18/02/17,07:56:26,17,09,2, 11.8,1,1, -8.141, 10586.883, 93.217, 52460.220 18/02/17,07:56:26,18,09,2, 11.8,1,1, -8.141, 10586.867, 93.208, 52460.241 18/02/17,07:56:26,19,09,2, 11.8,1,1, -8.141, 10586.885, 93.211, 52460.335 18/02/17,07:56:27,00,08,2, 11.9,1,1, -8.141, 10586.883, 93.211, 52460.335 18/02/17,07:56:27,01,08,2, 11.9,1,1, -8.141, 10586.937, 93.255, 52460.308 18/02/17,07:56:27,02,08,2, 11.9,1,1, -8.141, 10586.909, 93.240, 52460.370 18/02/17,07:56:27,03,08,2, 11.9,1,1, -8.141, 10586.925, 93.212, 52460.330 18/02/17,07:56:27,04,08,2, 11.9,1,1, -8.141, 10586.951, 93.262, 52460.303 18/02/17,07:56:27,05,08,2, 11.9,1,1, -8.141, 10586.954, 93.231, 52460.186 18/02/17,07:56:27,06,08,2, 11.9,1,1, -8.141, 10586.919, 93.229, 52460.307 18/02/17,07:56:27,07,08,2, 11.9,1,1, -8.141, 10586.917, 93.218, 52460.243 18/02/17,07:56:27,08,08,2, 11.9,1,1, -8.141, 10586.937, 93.240, 52460.275 18/02/17,07:56:27,09,08,2, 11.9,1,1, -8.141, 10586.927, 93.223, 52460.304 18/02/17,07:56:27,10,08,2, 11.9,1,1, -8.141, 10586.950, 93.214, 52460.271 18/02/17,07:56:27,11,08,2, 11.9,1,1, -8.141, 10586.979, 93.253, 52460.271 18/02/17,07:56:27,12,08,2, 11.9,1,1, -8.141, 10586.975, 93.244, 52460.302 18/02/17,07:56:27,13,08,2, 11.9,1,1, -8.141, 10586.981, 93.248, 52460.365 18/02/17,07:56:27,14,08,2, 11.9,1,1, -8.141, 10586.978, 93.275, 52460.342 18/02/17,07:56:27,15,08,2, 11.9,1,1, -8.141, 10586.990, 93.248, 52460.353 18/02/17,07:56:27,16,08,2, 11.9,1,1, -8.141, 10586.989, 93.234, 52460.313 18/02/17,07:56:27,17,08,2, 11.9,1,1, -8.141, 10586.995, 93.242, 52460.320 18/02/17,07:56:27,18,08,2, 11.9,1,1, -8.141, 10587.017, 93.278, 52460.322 18/02/17,07:56:27,19,08,2, 11.9,1,1, -8.141, 10587.000, 93.288, 52460.293 18/02/17,07:56:28,00,08,2, 11.9,1,1, -8.135, 10587.000, 93.288, 52460.293 18/02/17,07:56:28,01,08,2, 11.9,1,1, -8.135, 10587.008, 93.282, 52460.285 18/02/17,07:56:28,02,08,2, 11.9,1,1, -8.135, 10587.025, 93.290, 52460.331 18/02/17,07:56:28,03,08,2, 11.9,1,1, -8.135, 10587.015, 93.269, 52460.257 18/02/17,07:56:28,04,08,2, 11.9,1,1, -8.135, 10587.030, 93.275, 52460.251 18/02/17,07:56:28,05,08,2, 11.9,1,1, -8.135, 10587.040, 93.318, 52460.356 18/02/17,07:56:28,06,08,2, 11.9,1,1, -8.135, 10587.034, 93.285, 52460.291 18/02/17,07:56:28,07,08,2, 11.9,1,1, -8.135, 10587.053, 93.296, 52460.378 18/02/17,07:56:28,08,08,2, 11.9,1,1, -8.135, 10587.062, 93.341, 52460.367 18/02/17,07:56:28,09,08,2, 11.9,1,1, -8.135, 10587.065, 93.305, 52460.340 18/02/17,07:56:28,10,08,2, 11.9,1,1, -8.135, 10587.078, 93.294, 52460.327 18/02/17,07:56:28,11,08,2, 11.9,1,1, -8.135, 10587.070, 93.314, 52460.259 18/02/17,07:56:28,12,08,2, 11.9,1,1, -8.135, 10587.109, 93.314, 52460.266 18/02/17,07:56:28,13,08,2, 11.9,1,1, -8.135, 10587.079, 93.311, 52460.291 18/02/17,07:56:28,14,08,2, 11.9,1,1, -8.135, 10587.095, 93.294, 52460.327 18/02/17,07:56:28,15,08,2, 11.9,1,1, -8.135, 10587.121, 93.326, 52460.317 18/02/17,07:56:28,16,08,2, 11.9,1,1, -8.135, 10587.120, 93.311, 52460.253 18/02/17,07:56:28,17,08,2, 11.9,1,1, -8.135, 10587.105, 93.321, 52460.339 18/02/17,07:56:28,18,08,2, 11.9,1,1, -8.135, 10587.125, 93.284, 52460.284 18/02/17,07:56:28,19,08,2, 11.9,1,1, -8.135, 10587.108, 93.310, 52460.388 18/02/17,07:56:29,00,09,2, 11.8,1,1, -8.138, 10587.100, 93.310, 52460.388 18/02/17,07:56:29,01,09,2, 11.8,1,1, -8.138, 10587.141, 93.330, 52460.343 18/02/17,07:56:29,02,09,2, 11.8,1,1, -8.138, 10587.147, 93.338, 52460.407 18/02/17,07:56:29,03,09,2, 11.8,1,1, -8.138, 10587.147, 93.325, 52460.338 18/02/17,07:56:29,04,09,2, 11.8,1,1, -8.138, 10587.130, 93.316, 52460.400 18/02/17,07:56:29,05,09,2, 11.8,1,1, -8.138, 10587.154, 93.325, 52460.091 18/02/17,07:56:29,06,09,2, 11.8,1,1, -8.138, 10587.123, 93.309, 52460.273 18/02/17,07:56:29,07,09,2, 11.8,1,1, -8.138, 10587.160, 93.319, 52460.366 18/02/17,07:56:29,08,09,2, 11.8,1,1, -8.138, 10587.144, 93.287, 52460.279 18/02/17,07:56:29,09,09,2, 11.8,1,1, -8.138, 10587.162, 93.339, 52460.401 18/02/17,07:56:29,10,09,2, 11.8,1,1, -8.138, 10587.167, 93.306, 52460.266 18/02/17,07:56:29,11,09,2, 11.8,1,1, -8.138, 10587.172, 93.359, 52460.334 18/02/17,07:56:29,12,09,2, 11.8,1,1, -8.138, 10587.192, 93.339, 52460.328 18/02/17,07:56:29,13,09,2, 11.8,1,1, -8.138, 10587.193, 93.331, 52460.330 18/02/17,07:56:29,14,09,2, 11.8,1,1, -8.138, 10587.186, 93.363, 52460.452 18/02/17,07:56:29,15,09,2, 11.8,1,1, -8.138, 10587.190, 93.342, 52460.337 18/02/17,07:56:29,16,09,2, 11.8,1,1, -8.138, 10587.212, 93.366, 52460.344 18/02/17,07:56:29,17,09,2, 11.8,1,1, -8.138, 10587.161, 93.362, 52460.325 18/02/17,07:56:29,18,09,2, 11.8,1,1, -8.138, 10587.224, 93.372, 52460.259 18/02/17,07:56:29,19,09,2, 11.8,1,1, -8.138, 10587.236, 93.404, 52460.382 18/02/17,07:56:30,00,09,2, 11.8,1,1, -8.137, 10587.233, 93.404, 52460.382 18/02/17,07:56:30,01,09,2, 11.8,1,1, -8.137, 10587.229, 93.387, 52460.289 18/02/17,07:56:30,02,09,2, 11.8,1,1, -8.137, 10587.239, 93.410, 52460.374 18/02/17,07:56:30,03,09,2, 11.8,1,1, -8.137, 10587.242, 93.406, 52460.358 18/02/17,07:56:30,04,09,2, 11.8,1,1, -8.137, 10587.241, 93.415, 52460.315 18/02/17,07:56:30,05,09,2, 11.8,1,1, -8.137, 10587.223, 93.412, 52460.378 18/02/17,07:56:30,06,09,2, 11.8,1,1, -8.137, 10587.239, 93.415, 52460.318 18/02/17,07:56:30,07,09,2, 11.8,1,1, -8.137, 10587.231, 93.416, 52460.249 18/02/17,07:56:30,08,09,2, 11.8,1,1, -8.137, 10587.255, 93.411, 52460.361 18/02/17,07:56:30,09,09,2, 11.8,1,1, -8.137, 10587.254, 93.446, 52460.362 18/02/17,07:56:30,10,09,2, 11.8,1,1, -8.137, 10587.238, 93.435, 52460.282 18/02/17,07:56:30,11,09,2, 11.8,1,1, -8.137, 10587.222, 93.407, 52460.230 18/02/17,07:56:30,12,09,2, 11.8,1,1, -8.137, 10587.266, 93.441, 52460.424 18/02/17,07:56:30,13,09,2, 11.8,1,1, -8.137, 10587.283, 93.462, 52460.363 18/02/17,07:56:30,14,09,2, 11.8,1,1, -8.137, 10587.252, 93.418, 52460.345 18/02/17,07:56:30,15,09,2, 11.8,1,1, -8.137, 10587.263, 93.427, 52460.355 18/02/17,07:56:30,16,09,2, 11.8,1,1, -8.137, 10587.261, 93.453, 52460.345 18/02/17,07:56:30,17,09,2, 11.8,1,1, -8.137, 10587.252, 93.456, 52460.397 18/02/17,07:56:30,18,09,2, 11.8,1,1, -8.137, 10587.233, 93.451, 52460.336 18/02/17,07:56:30,19,09,2, 11.8,1,1, -8.137, 10587.256, 93.459, 52460.390 18/02/17,07:56:31,00,09,2, 11.8,1,1, -8.135, 10587.250, 93.459, 52460.390 18/02/17,07:56:31,01,09,2, 11.8,1,1, -8.135, 10587.270, 93.463, 52460.376 18/02/17,07:56:31,02,09,2, 11.8,1,1, -8.135, 10587.271, 93.459, 52460.338 18/02/17,07:56:31,03,09,2, 11.8,1,1, -8.135, 10587.271, 93.466, 52460.329 18/02/17,07:56:31,04,09,2, 11.8,1,1, -8.135, 10587.275, 93.467, 52460.370 18/02/17,07:56:31,05,09,2, 11.8,1,1, -8.135, 10587.262, 93.469, 52460.322 18/02/17,07:56:31,06,09,2, 11.8,1,1, -8.135, 10587.293, 93.483, 52460.337 18/02/17,07:56:31,07,09,2, 11.8,1,1, -8.135, 10587.293, 93.488, 52460.373 18/02/17,07:56:31,08,09,2, 11.8,1,1, -8.135, 10587.286, 93.465, 52460.388 18/02/17,07:56:31,09,09,2, 11.8,1,1, -8.135, 10587.290, 93.478, 52460.350 18/02/17,07:56:31,10,09,2, 11.8,1,1, -8.135, 10587.290, 93.488, 52460.399 18/02/17,07:56:31,11,09,2, 11.8,1,1, -8.135, 10587.285, 93.466, 52460.316 18/02/17,07:56:31,12,09,2, 11.8,1,1, -8.135, 10587.290, 93.479, 52460.389 18/02/17,07:56:31,13,09,2, 11.8,1,1, -8.135, 10587.282, 93.517, 52460.464 18/02/17,07:56:31,14,09,2, 11.8,1,1, -8.135, 10587.286, 93.490, 52460.417 18/02/17,07:56:31,15,09,2, 11.8,1,1, -8.135, 10587.299, 93.507, 52460.383 18/02/17,07:56:31,16,09,2, 11.8,1,1, -8.135, 10587.278, 93.491, 52460.339 18/02/17,07:56:31,17,09,2, 11.8,1,1, -8.135, 10587.294, 93.492, 52460.172 18/02/17,07:56:31,18,09,2, 11.8,1,1, -8.135, 10587.297, 93.493, 52460.399 18/02/17,07:56:31,19,09,2, 11.8,1,1, -8.135, 10587.314, 93.495, 52460.390 18/02/17,07:56:32,00,09,2, 11.8,1,1, -8.141, 10587.308, 93.495, 52460.390 18/02/17,07:56:32,01,09,2, 11.8,1,1, -8.141, 10587.292, 93.497, 52460.368 18/02/17,07:56:32,02,09,2, 11.8,1,1, -8.141, 10587.290, 93.500, 52460.363 18/02/17,07:56:32,03,09,2, 11.8,1,1, -8.141, 10587.308, 93.517, 52460.326 18/02/17,07:56:32,04,09,2, 11.8,1,1, -8.141, 10587.319, 93.499, 52460.344 18/02/17,07:56:32,05,09,2, 11.8,1,1, -8.141, 10587.317, 93.527, 52460.351 18/02/17,07:56:32,06,09,2, 11.8,1,1, -8.141, 10587.325, 93.522, 52460.311 18/02/17,07:56:32,07,09,2, 11.8,1,1, -8.141, 10587.326, 93.535, 52460.330 18/02/17,07:56:32,08,09,2, 11.8,1,1, -8.141, 10587.313, 93.541, 52460.340 18/02/17,07:56:32,09,09,2, 11.8,1,1, -8.141, 10587.313, 93.521, 52460.279 18/02/17,07:56:32,10,09,2, 11.8,1,1, -8.141, 10587.350, 93.562, 52460.430 18/02/17,07:56:32,11,09,2, 11.8,1,1, -8.141, 10587.331, 93.549, 52460.353 18/02/17,07:56:32,12,09,2, 11.8,1,1, -8.141, 10587.342, 93.541, 52460.269 18/02/17,07:56:32,13,09,2, 11.8,1,1, -8.141, 10587.332, 93.551, 52460.334 18/02/17,07:56:32,14,09,2, 11.8,1,1, -8.141, 10587.319, 93.555, 52460.325 18/02/17,07:56:32,15,09,2, 11.8,1,1, -8.141, 10587.343, 93.541, 52460.360 18/02/17,07:56:32,16,09,2, 11.8,1,1, -8.141, 10587.324, 93.555, 52460.324 18/02/17,07:56:32,17,09,2, 11.8,1,1, -8.141, 10587.356, 93.563, 52460.381 18/02/17,07:56:32,18,09,2, 11.8,1,1, -8.141, 10587.337, 93.544, 52460.298 18/02/17,07:56:32,19,09,2, 11.8,1,1, -8.141, 10587.348, 93.550, 52460.401 18/02/17,07:56:33,00,09,2, 11.9,1,1, -8.138, 10587.342, 93.550, 52460.401 18/02/17,07:56:33,01,09,2, 11.9,1,1, -8.138, 10587.365, 93.548, 52460.356 18/02/17,07:56:33,02,09,2, 11.9,1,1, -8.138, 10587.371, 93.546, 52460.282 18/02/17,07:56:33,03,09,2, 11.9,1,1, -8.138, 10587.392, 93.551, 52460.386 18/02/17,07:56:33,04,09,2, 11.9,1,1, -8.138, 10587.388, 93.566, 52460.310 18/02/17,07:56:33,05,09,2, 11.9,1,1, -8.138, 10587.374, 93.542, 52460.292 18/02/17,07:56:33,06,09,2, 11.9,1,1, -8.138, 10587.381, 93.568, 52460.360 18/02/17,07:56:33,07,09,2, 11.9,1,1, -8.138, 10587.381, 93.561, 52460.222 18/02/17,07:56:33,08,09,2, 11.9,1,1, -8.138, 10587.416, 93.534, 52460.355 18/02/17,07:56:33,09,09,2, 11.9,1,1, -8.138, 10587.397, 93.551, 52460.372 18/02/17,07:56:33,10,09,2, 11.9,1,1, -8.138, 10587.437, 93.539, 52460.356 18/02/17,07:56:33,11,09,2, 11.9,1,1, -8.138, 10587.425, 93.532, 52460.336 18/02/17,07:56:33,12,09,2, 11.9,1,1, -8.138, 10587.440, 93.543, 52460.301 18/02/17,07:56:33,13,09,2, 11.9,1,1, -8.138, 10587.432, 93.545, 52460.303 18/02/17,07:56:33,14,09,2, 11.9,1,1, -8.138, 10587.406, 93.548, 52460.406 18/02/17,07:56:33,15,09,2, 11.9,1,1, -8.138, 10587.439, 93.528, 52460.346 18/02/17,07:56:33,16,09,2, 11.9,1,1, -8.138, 10587.411, 93.524, 52460.288 18/02/17,07:56:33,17,09,2, 11.9,1,1, -8.138, 10587.411, 93.522, 52460.331 18/02/17,07:56:33,18,09,2, 11.9,1,1, -8.138, 10587.430, 93.524, 52460.337 18/02/17,07:56:33,19,09,2, 11.9,1,1, -8.138, 10587.435, 93.513, 52460.344 18/02/17,07:56:34,00,09,2, 11.8,1,1, -8.138, 10587.434, 93.513, 52460.344 18/02/17,07:56:34,01,09,2, 11.8,1,1, -8.138, 10587.421, 93.539, 52460.331 18/02/17,07:56:34,02,09,2, 11.8,1,1, -8.138, 10587.448, 93.499, 52460.296 18/02/17,07:56:34,03,09,2, 11.8,1,1, -8.138, 10587.439, 93.521, 52460.335 18/02/17,07:56:34,04,09,2, 11.8,1,1, -8.138, 10587.451, 93.547, 52460.373 18/02/17,07:56:34,05,09,2, 11.8,1,1, -8.138, 10587.462, 93.499, 52460.216 18/02/17,07:56:34,06,09,2, 11.8,1,1, -8.138, 10587.453, 93.516, 52460.236 18/02/17,07:56:34,07,09,2, 11.8,1,1, -8.138, 10587.456, 93.493, 52460.247 18/02/17,07:56:34,08,09,2, 11.8,1,1, -8.138, 10587.468, 93.500, 52460.256 18/02/17,07:56:34,09,09,2, 11.8,1,1, -8.138, 10587.472, 93.478, 52460.267 18/02/17,07:56:34,10,09,2, 11.8,1,1, -8.138, 10587.463, 93.503, 52460.431 18/02/17,07:56:34,11,09,2, 11.8,1,1, -8.138, 10587.454, 93.484, 52460.115 18/02/17,07:56:34,12,09,2, 11.8,1,1, -8.138, 10587.448, 93.465, 52460.208 18/02/17,07:56:34,13,09,2, 11.8,1,1, -8.138, 10587.479, 93.472, 52460.169 18/02/17,07:56:34,14,09,2, 11.8,1,1, -8.138, 10587.474, 93.466, 52460.207 18/02/17,07:56:34,15,09,2, 11.8,1,1, -8.138, 10587.469, 93.449, 52460.164 18/02/17,07:56:34,16,09,2, 11.8,1,1, -8.138, 10587.476, 93.457, 52460.191 18/02/17,07:56:34,17,09,2, 11.8,1,1, -8.138, 10587.505, 93.437, 52460.171 18/02/17,07:56:34,18,09,2, 11.8,1,1, -8.138, 10587.484, 93.444, 52460.242 18/02/17,07:56:34,19,09,2, 11.8,1,1, -8.138, 10587.519, 93.435, 52460.232 18/02/17,07:56:35,00,08,2, 11.9,1,1, -8.137, 10587.517, 93.435, 52460.232 18/02/17,07:56:35,01,08,2, 11.9,1,1, -8.137, 10587.522, 93.438, 52460.244 18/02/17,07:56:35,02,08,2, 11.9,1,1, -8.137, 10587.519, 93.418, 52460.220 18/02/17,07:56:35,03,08,2, 11.9,1,1, -8.137, 10587.526, 93.411, 52460.174 18/02/17,07:56:35,04,08,2, 11.9,1,1, -8.137, 10587.544, 93.413, 52460.194 18/02/17,07:56:35,05,08,2, 11.9,1,1, -8.137, 10587.552, 93.410, 52460.250 18/02/17,07:56:35,06,08,2, 11.9,1,1, -8.137, 10587.547, 93.432, 52460.321 18/02/17,07:56:35,07,08,2, 11.9,1,1, -8.137, 10587.598, 93.392, 52460.303 18/02/17,07:56:35,08,08,2, 11.9,1,1, -8.137, 10587.548, 93.408, 52460.340 18/02/17,07:56:35,09,08,2, 11.9,1,1, -8.137, 10587.595, 93.398, 52460.244 18/02/17,07:56:35,10,08,2, 11.9,1,1, -8.137, 10587.590, 93.381, 52460.294 18/02/17,07:56:35,11,08,2, 11.9,1,1, -8.137, 10587.596, 93.397, 52460.259 18/02/17,07:56:35,12,08,2, 11.9,1,1, -8.137, 10587.583, 93.382, 52460.300 18/02/17,07:56:35,13,08,2, 11.9,1,1, -8.137, 10587.603, 93.387, 52460.263 18/02/17,07:56:35,14,08,2, 11.9,1,1, -8.137, 10587.553, 93.359, 52460.173 18/02/17,07:56:35,15,08,2, 11.9,1,1, -8.137, 10587.591, 93.360, 52460.239 18/02/17,07:56:35,16,08,2, 11.9,1,1, -8.137, 10587.578, 93.348, 52460.263 18/02/17,07:56:35,17,08,2, 11.9,1,1, -8.137, 10587.604, 93.362, 52460.232 18/02/17,07:56:35,18,08,2, 11.9,1,1, -8.137, 10587.602, 93.345, 52460.302 18/02/17,07:56:35,19,08,2, 11.9,1,1, -8.137, 10587.597, 93.320, 52460.237 18/02/17,07:56:36,00,08,2, 11.9,1,1, -8.140, 10587.592, 93.320, 52460.237 18/02/17,07:56:36,01,08,2, 11.9,1,1, -8.140, 10587.609, 93.332, 52460.288 18/02/17,07:56:36,02,08,2, 11.9,1,1, -8.140, 10587.646, 93.348, 52460.260 18/02/17,07:56:36,03,08,2, 11.9,1,1, -8.140, 10587.621, 93.319, 52460.201 18/02/17,07:56:36,04,08,2, 11.9,1,1, -8.140, 10587.614, 93.299, 52460.146 18/02/17,07:56:36,05,08,2, 11.9,1,1, -8.140, 10587.615, 93.318, 52460.191 18/02/17,07:56:36,06,08,2, 11.9,1,1, -8.140, 10587.633, 93.295, 52460.220 18/02/17,07:56:36,07,08,2, 11.9,1,1, -8.140, 10587.643, 93.263, 52460.148 18/02/17,07:56:36,08,08,2, 11.9,1,1, -8.140, 10587.670, 93.278, 52460.257 18/02/17,07:56:36,09,08,2, 11.9,1,1, -8.140, 10587.669, 93.282, 52460.139 18/02/17,07:56:36,10,08,2, 11.9,1,1, -8.140, 10587.658, 93.268, 52460.089 18/02/17,07:56:36,11,08,2, 11.9,1,1, -8.140, 10587.672, 93.270, 52460.117 18/02/17,07:56:36,12,08,2, 11.9,1,1, -8.140, 10587.647, 93.236, 52460.103 18/02/17,07:56:36,13,08,2, 11.9,1,1, -8.140, 10587.669, 93.213, 52460.125 18/02/17,07:56:36,14,08,2, 11.9,1,1, -8.140, 10587.651, 93.223, 52460.153 18/02/17,07:56:36,15,08,2, 11.9,1,1, -8.140, 10587.700, 93.226, 52460.221 18/02/17,07:56:36,16,08,2, 11.9,1,1, -8.140, 10587.662, 93.210, 52460.116 18/02/17,07:56:36,17,08,2, 11.9,1,1, -8.140, 10587.698, 93.192, 52460.200 18/02/17,07:56:36,18,08,2, 11.9,1,1, -8.140, 10587.699, 93.175, 52460.127 18/02/17,07:56:36,19,08,2, 11.9,1,1, -8.140, 10587.693, 93.175, 52460.233 18/02/17,07:56:37,00,08,2, 11.9,1,1, -8.138, 10587.692, 93.175, 52460.233 18/02/17,07:56:37,01,08,2, 11.9,1,1, -8.138, 10587.719, 93.168, 52460.086 18/02/17,07:56:37,02,08,2, 11.9,1,1, -8.138, 10587.690, 93.169, 52460.161 18/02/17,07:56:37,03,08,2, 11.9,1,1, -8.138, 10587.706, 93.155, 52460.104 18/02/17,07:56:37,04,08,2, 11.9,1,1, -8.138, 10587.717, 93.137, 52460.043 18/02/17,07:56:37,05,08,2, 11.9,1,1, -8.138, 10587.735, 93.144, 52460.372 18/02/17,07:56:37,06,08,2, 11.9,1,1, -8.138, 10587.757, 93.132, 52460.109 18/02/17,07:56:37,07,08,2, 11.9,1,1, -8.138, 10587.748, 93.129, 52460.113 18/02/17,07:56:37,08,08,2, 11.9,1,1, -8.138, 10587.766, 93.099, 52460.044 18/02/17,07:56:37,09,08,2, 11.9,1,1, -8.138, 10587.746, 93.095, 52460.051 18/02/17,07:56:37,10,08,2, 11.9,1,1, -8.138, 10587.747, 93.098, 52460.101 18/02/17,07:56:37,11,08,2, 11.9,1,1, -8.138, 10587.749, 93.090, 52460.039 18/02/17,07:56:37,12,08,2, 11.9,1,1, -8.138, 10587.764, 93.086, 52460.087 18/02/17,07:56:37,13,08,2, 11.9,1,1, -8.138, 10587.762, 93.068, 52460.078 18/02/17,07:56:37,14,08,2, 11.9,1,1, -8.138, 10587.773, 93.049, 52460.013 18/02/17,07:56:37,15,08,2, 11.9,1,1, -8.138, 10587.794, 93.062, 52460.035 18/02/17,07:56:37,16,08,2, 11.9,1,1, -8.138, 10587.776, 93.039, 52459.986 18/02/17,07:56:37,17,08,2, 11.9,1,1, -8.138, 10587.751, 93.007, 52460.000 18/02/17,07:56:37,18,08,2, 11.9,1,1, -8.138, 10587.820, 93.010, 52460.104 18/02/17,07:56:37,19,08,2, 11.9,1,1, -8.138, 10587.785, 93.013, 52460.039 18/02/17,07:56:38,00,07,2, 11.9,1,1, -8.141, 10587.784, 93.013, 52460.039 18/02/17,07:56:38,01,07,2, 11.9,1,1, -8.141, 10587.788, 92.979, 52459.979 18/02/17,07:56:38,02,07,2, 11.9,1,1, -8.141, 10587.780, 92.957, 52460.027 18/02/17,07:56:38,03,07,2, 11.9,1,1, -8.141, 10587.799, 92.952, 52459.951 18/02/17,07:56:38,04,07,2, 11.9,1,1, -8.141, 10587.804, 92.946, 52460.079 18/02/17,07:56:38,05,07,2, 11.9,1,1, -8.141, 10587.816, 92.937, 52459.967 18/02/17,07:56:38,06,07,2, 11.9,1,1, -8.141, 10587.813, 92.932, 52460.029 18/02/17,07:56:38,07,07,2, 11.9,1,1, -8.141, 10587.836, 92.904, 52459.983 18/02/17,07:56:38,08,07,2, 11.9,1,1, -8.141, 10587.820, 92.897, 52460.024 18/02/17,07:56:38,09,07,2, 11.9,1,1, -8.141, 10587.801, 92.888, 52459.957 18/02/17,07:56:38,10,07,2, 11.9,1,1, -8.141, 10587.817, 92.897, 52460.064 18/02/17,07:56:38,11,07,2, 11.9,1,1, -8.141, 10587.805, 92.861, 52459.949 18/02/17,07:56:38,12,07,2, 11.9,1,1, -8.141, 10587.789, 92.846, 52460.009 18/02/17,07:56:38,13,07,2, 11.9,1,1, -8.141, 10587.829, 92.829, 52459.980 18/02/17,07:56:38,14,07,2, 11.9,1,1, -8.141, 10587.833, 92.828, 52460.023 18/02/17,07:56:38,15,07,2, 11.9,1,1, -8.141, 10587.820, 92.812, 52459.987 18/02/17,07:56:38,16,07,2, 11.9,1,1, -8.141, 10587.815, 92.827, 52459.996 18/02/17,07:56:38,17,07,2, 11.9,1,1, -8.141, 10587.842, 92.791, 52459.949 18/02/17,07:56:38,18,07,2, 11.9,1,1, -8.141, 10587.842, 92.795, 52459.927 18/02/17,07:56:38,19,07,2, 11.9,1,1, -8.141, 10587.857, 92.758, 52459.943 18/02/17,07:56:39,00,07,2, 11.8,1,1, -8.138, 10587.851, 92.758, 52459.943 18/02/17,07:56:39,01,07,2, 11.8,1,1, -8.138, 10587.851, 92.772, 52459.972 18/02/17,07:56:39,02,07,2, 11.8,1,1, -8.138, 10587.843, 92.752, 52460.015 18/02/17,07:56:39,03,07,2, 11.8,1,1, -8.138, 10587.871, 92.738, 52459.931 18/02/17,07:56:39,04,07,2, 11.8,1,1, -8.138, 10587.875, 92.738, 52459.938 18/02/17,07:56:39,05,07,2, 11.8,1,1, -8.138, 10587.888, 92.715, 52459.940 18/02/17,07:56:39,06,07,2, 11.8,1,1, -8.138, 10587.870, 92.708, 52459.953 18/02/17,07:56:39,07,07,2, 11.8,1,1, -8.138, 10587.874, 92.718, 52459.943 18/02/17,07:56:39,08,07,2, 11.8,1,1, -8.138, 10587.917, 92.678, 52459.696 18/02/17,07:56:39,09,07,2, 11.8,1,1, -8.138, 10587.921, 92.674, 52459.952 18/02/17,07:56:39,10,07,2, 11.8,1,1, -8.138, 10587.919, 92.637, 52459.932 18/02/17,07:56:39,11,07,2, 11.8,1,1, -8.138, 10587.918, 92.650, 52459.834 18/02/17,07:56:39,12,07,2, 11.8,1,1, -8.138, 10587.913, 92.641, 52459.936 18/02/17,07:56:39,13,07,2, 11.8,1,1, -8.138, 10587.920, 92.647, 52459.869 18/02/17,07:56:39,14,07,2, 11.8,1,1, -8.138, 10587.903, 92.616, 52459.878 18/02/17,07:56:39,15,07,2, 11.8,1,1, -8.138, 10587.927, 92.595, 52459.687 18/02/17,07:56:39,16,07,2, 11.8,1,1, -8.138, 10587.939, 92.585, 52459.894 18/02/17,07:56:39,17,07,2, 11.8,1,1, -8.138, 10587.935, 92.571, 52459.885 18/02/17,07:56:39,18,07,2, 11.8,1,1, -8.138, 10587.942, 92.561, 52459.949 18/02/17,07:56:39,19,07,2, 11.8,1,1, -8.138, 10587.945, 92.580, 52460.244 18/02/17,07:56:40,00,07,2, 11.9,1,1, -8.138, 10587.943, 92.580, 52460.244 18/02/17,07:56:40,01,07,2, 11.9,1,1, -8.138, 10587.962, 92.522, 52459.819 18/02/17,07:56:40,02,07,2, 11.9,1,1, -8.138, 10587.959, 92.521, 52459.884 18/02/17,07:56:40,03,07,2, 11.9,1,1, -8.138, 10587.959, 92.504, 52459.853 18/02/17,07:56:40,04,07,2, 11.9,1,1, -8.138, 10587.938, 92.491, 52459.809 18/02/17,07:56:40,05,07,2, 11.9,1,1, -8.138, 10587.952, 92.479, 52459.746 18/02/17,07:56:40,06,07,2, 11.9,1,1, -8.138, 10587.989, 92.478, 52459.696 18/02/17,07:56:40,07,07,2, 11.9,1,1, -8.138, 10587.938, 92.447, 52459.742 18/02/17,07:56:40,08,07,2, 11.9,1,1, -8.138, 10587.935, 92.446, 52459.754 18/02/17,07:56:40,09,07,2, 11.9,1,1, -8.138, 10587.965, 92.453, 52459.775 18/02/17,07:56:40,10,07,2, 11.9,1,1, -8.138, 10587.967, 92.455, 52459.785 18/02/17,07:56:40,11,07,2, 11.9,1,1, -8.138, 10587.966, 92.445, 52459.820 18/02/17,07:56:40,12,07,2, 11.9,1,1, -8.138, 10587.957, 92.417, 52459.778 18/02/17,07:56:40,13,07,2, 11.9,1,1, -8.138, 10587.972, 92.370, 52459.669 18/02/17,07:56:40,14,07,2, 11.9,1,1, -8.138, 10587.938, 92.399, 52459.713 18/02/17,07:56:40,15,07,2, 11.9,1,1, -8.138, 10587.964, 92.365, 52459.704 18/02/17,07:56:40,16,07,2, 11.9,1,1, -8.138, 10587.966, 92.378, 52459.644 18/02/17,07:56:40,17,07,2, 11.9,1,1, -8.138, 10587.958, 92.392, 52459.729 18/02/17,07:56:40,18,07,2, 11.9,1,1, -8.138, 10587.950, 92.339, 52459.683 18/02/17,07:56:40,19,07,2, 11.9,1,1, -8.138, 10587.996, 92.365, 52459.728 18/02/17,07:56:41,00,07,2, 11.9,1,1, -8.138, 10587.993, 92.365, 52459.728 18/02/17,07:56:41,01,07,2, 11.9,1,1, -8.138, 10587.997, 92.336, 52459.715 18/02/17,07:56:41,02,07,2, 11.9,1,1, -8.138, 10587.983, 92.321, 52459.683 18/02/17,07:56:41,03,07,2, 11.9,1,1, -8.138, 10587.970, 92.323, 52459.730 18/02/17,07:56:41,04,07,2, 11.9,1,1, -8.138, 10587.968, 92.298, 52459.684 18/02/17,07:56:41,05,07,2, 11.9,1,1, -8.138, 10587.967, 92.296, 52459.754 18/02/17,07:56:41,06,07,2, 11.9,1,1, -8.138, 10587.975, 92.287, 52459.725 18/02/17,07:56:41,07,07,2, 11.9,1,1, -8.138, 10587.977, 92.300, 52459.745 18/02/17,07:56:41,08,07,2, 11.9,1,1, -8.138, 10587.993, 92.273, 52459.719 18/02/17,07:56:41,09,07,2, 11.9,1,1, -8.138, 10587.978, 92.262, 52459.676 18/02/17,07:56:41,10,07,2, 11.9,1,1, -8.138, 10587.981, 92.260, 52459.670 18/02/17,07:56:41,11,07,2, 11.9,1,1, -8.138, 10588.001, 92.232, 52459.687 18/02/17,07:56:41,12,07,2, 11.9,1,1, -8.138, 10587.991, 92.257, 52459.663 18/02/17,07:56:41,13,07,2, 11.9,1,1, -8.138, 10588.016, 92.219, 52459.691 18/02/17,07:56:41,14,07,2, 11.9,1,1, -8.138, 10587.983, 92.242, 52459.708 18/02/17,07:56:41,15,07,2, 11.9,1,1, -8.138, 10587.986, 92.189, 52459.666 18/02/17,07:56:41,16,07,2, 11.9,1,1, -8.138, 10588.007, 92.215, 52459.660 18/02/17,07:56:41,17,07,2, 11.9,1,1, -8.138, 10588.003, 92.220, 52459.712 18/02/17,07:56:41,18,07,2, 11.9,1,1, -8.138, 10588.013, 92.191, 52459.694 18/02/17,07:56:41,19,07,2, 11.9,1,1, -8.138, 10588.017, 92.175, 52459.653 18/02/17,07:56:42,00,07,2, 11.8,1,1, -8.138, 10588.009, 92.175, 52459.653 18/02/17,07:56:42,01,07,2, 11.8,1,1, -8.138, 10588.006, 92.157, 52459.700 18/02/17,07:56:42,02,07,2, 11.8,1,1, -8.138, 10588.019, 92.158, 52459.677 18/02/17,07:56:42,03,07,2, 11.8,1,1, -8.138, 10588.009, 92.140, 52459.630 18/02/17,07:56:42,04,07,2, 11.8,1,1, -8.138, 10588.009, 92.148, 52459.676 18/02/17,07:56:42,05,07,2, 11.8,1,1, -8.138, 10588.020, 92.109, 52459.638 18/02/17,07:56:42,06,07,2, 11.8,1,1, -8.138, 10587.993, 92.135, 52459.699 18/02/17,07:56:42,07,07,2, 11.8,1,1, -8.138, 10587.978, 92.117, 52459.438 18/02/17,07:56:42,08,07,2, 11.8,1,1, -8.138, 10588.045, 92.095, 52459.684 18/02/17,07:56:42,09,07,2, 11.8,1,1, -8.138, 10588.018, 92.075, 52459.601 18/02/17,07:56:42,10,07,2, 11.8,1,1, -8.138, 10588.009, 92.075, 52459.665 18/02/17,07:56:42,11,07,2, 11.8,1,1, -8.138, 10587.992, 92.076, 52459.586 18/02/17,07:56:42,12,07,2, 11.8,1,1, -8.138, 10587.977, 92.033, 52459.594 18/02/17,07:56:42,13,07,2, 11.8,1,1, -8.138, 10588.021, 92.045, 52459.659 18/02/17,07:56:42,14,07,2, 11.8,1,1, -8.138, 10587.999, 92.049, 52459.619 18/02/17,07:56:42,15,07,2, 11.8,1,1, -8.138, 10587.978, 92.023, 52459.582 18/02/17,07:56:42,16,07,2, 11.8,1,1, -8.138, 10587.977, 92.008, 52459.588 18/02/17,07:56:42,17,07,2, 11.8,1,1, -8.138, 10587.972, 92.006, 52459.640 18/02/17,07:56:42,18,07,2, 11.8,1,1, -8.138, 10587.986, 91.991, 52459.577 18/02/17,07:56:42,19,07,2, 11.8,1,1, -8.138, 10588.004, 91.988, 52459.604 18/02/17,07:56:43,00,07,2, 11.8,1,1, -8.135, 10588.001, 91.988, 52459.604 18/02/17,07:56:43,01,07,2, 11.8,1,1, -8.135, 10587.984, 91.987, 52459.494 18/02/17,07:56:43,02,07,2, 11.8,1,1, -8.135, 10587.981, 91.980, 52459.573 18/02/17,07:56:43,03,07,2, 11.8,1,1, -8.135, 10587.977, 91.985, 52459.603 18/02/17,07:56:43,04,07,2, 11.8,1,1, -8.135, 10587.994, 91.964, 52459.569 18/02/17,07:56:43,05,07,2, 11.8,1,1, -8.135, 10587.989, 91.949, 52459.535 18/02/17,07:56:43,06,07,2, 11.8,1,1, -8.135, 10588.009, 91.947, 52459.639 18/02/17,07:56:43,07,07,2, 11.8,1,1, -8.135, 10587.990, 91.949, 52459.519 18/02/17,07:56:43,08,07,2, 11.8,1,1, -8.135, 10587.989, 91.897, 52459.521 18/02/17,07:56:43,09,07,2, 11.8,1,1, -8.135, 10588.002, 91.919, 52459.544 18/02/17,07:56:43,10,07,2, 11.8,1,1, -8.135, 10587.976, 91.903, 52459.514 18/02/17,07:56:43,11,07,2, 11.8,1,1, -8.135, 10587.982, 91.923, 52459.599 18/02/17,07:56:43,12,07,2, 11.8,1,1, -8.135, 10587.985, 91.895, 52459.523 18/02/17,07:56:43,13,07,2, 11.8,1,1, -8.135, 10588.008, 91.904, 52459.562 18/02/17,07:56:43,14,07,2, 11.8,1,1, -8.135, 10587.993, 91.879, 52459.563 18/02/17,07:56:43,15,07,2, 11.8,1,1, -8.135, 10587.996, 91.852, 52459.548 18/02/17,07:56:43,16,07,2, 11.8,1,1, -8.135, 10588.004, 91.865, 52459.576 18/02/17,07:56:43,17,07,2, 11.8,1,1, -8.135, 10588.027, 91.852, 52459.549 18/02/17,07:56:43,18,07,2, 11.8,1,1, -8.135, 10587.991, 91.862, 52459.590 18/02/17,07:56:43,19,07,2, 11.8,1,1, -8.135, 10588.021, 91.821, 52459.573 18/02/17,07:56:44,00,06,2, 11.8,1,1, -8.138, 10588.018, 91.821, 52459.573 18/02/17,07:56:44,01,06,2, 11.8,1,1, -8.138, 10588.015, 91.831, 52459.492 18/02/17,07:56:44,02,06,2, 11.8,1,1, -8.138, 10588.007, 91.826, 52459.503 18/02/17,07:56:44,03,06,2, 11.8,1,1, -8.138, 10588.001, 91.829, 52459.505 18/02/17,07:56:44,04,06,2, 11.8,1,1, -8.138, 10587.988, 91.820, 52459.517 18/02/17,07:56:44,05,06,2, 11.8,1,1, -8.138, 10588.023, 91.804, 52459.572 18/02/17,07:56:44,06,06,2, 11.8,1,1, -8.138, 10588.031, 91.815, 52459.540 18/02/17,07:56:44,07,06,2, 11.8,1,1, -8.138, 10588.066, 91.813, 52459.541 18/02/17,07:56:44,08,06,2, 11.8,1,1, -8.138, 10588.031, 91.777, 52459.569 18/02/17,07:56:44,09,06,2, 11.8,1,1, -8.138, 10588.044, 91.770, 52459.487 18/02/17,07:56:44,10,06,2, 11.8,1,1, -8.138, 10588.082, 91.776, 52459.541 18/02/17,07:56:44,11,06,2, 11.8,1,1, -8.138, 10588.051, 91.775, 52459.567 18/02/17,07:56:44,12,06,2, 11.8,1,1, -8.138, 10588.058, 91.754, 52459.511 18/02/17,07:56:44,13,06,2, 11.8,1,1, -8.138, 10588.096, 91.761, 52459.462 18/02/17,07:56:44,14,06,2, 11.8,1,1, -8.138, 10588.070, 91.754, 52459.479 18/02/17,07:56:44,15,06,2, 11.8,1,1, -8.138, 10588.056, 91.730, 52459.514 18/02/17,07:56:44,16,06,2, 11.8,1,1, -8.138, 10588.063, 91.724, 52459.469 18/02/17,07:56:44,17,06,2, 11.8,1,1, -8.138, 10588.069, 91.721, 52459.527 18/02/17,07:56:44,18,06,2, 11.8,1,1, -8.138, 10588.072, 91.685, 52459.537 18/02/17,07:56:44,19,06,2, 11.8,1,1, -8.138, 10588.106, 91.705, 52459.581 18/02/17,07:56:45,00,06,2, 11.9,1,1, -8.137, 10588.101, 91.705, 52459.581 18/02/17,07:56:45,01,06,2, 11.9,1,1, -8.137, 10588.090, 91.703, 52459.550 18/02/17,07:56:45,02,06,2, 11.9,1,1, -8.137, 10588.113, 91.669, 52459.432 18/02/17,07:56:45,03,06,2, 11.9,1,1, -8.137, 10588.099, 91.700, 52459.526 18/02/17,07:56:45,04,06,2, 11.9,1,1, -8.137, 10588.115, 91.679, 52459.449 18/02/17,07:56:45,05,06,2, 11.9,1,1, -8.137, 10588.123, 91.672, 52459.437 18/02/17,07:56:45,06,06,2, 11.9,1,1, -8.137, 10588.100, 91.680, 52459.461 18/02/17,07:56:45,07,06,2, 11.9,1,1, -8.137, 10588.144, 91.639, 52459.541 18/02/17,07:56:45,08,06,2, 11.9,1,1, -8.137, 10588.081, 91.625, 52459.419 18/02/17,07:56:45,09,06,2, 11.9,1,1, -8.137, 10588.120, 91.640, 52459.501 18/02/17,07:56:45,10,06,2, 11.9,1,1, -8.137, 10588.147, 91.631, 52459.456 18/02/17,07:56:45,11,06,2, 11.9,1,1, -8.137, 10588.157, 91.619, 52459.436 18/02/17,07:56:45,12,06,2, 11.9,1,1, -8.137, 10588.133, 91.613, 52459.491 18/02/17,07:56:45,13,06,2, 11.9,1,1, -8.137, 10588.185, 91.629, 52459.521 18/02/17,07:56:45,14,06,2, 11.9,1,1, -8.137, 10588.157, 91.585, 52459.410 18/02/17,07:56:45,15,06,2, 11.9,1,1, -8.137, 10588.147, 91.583, 52459.413 18/02/17,07:56:45,16,06,2, 11.9,1,1, -8.137, 10588.162, 91.565, 52459.406 18/02/17,07:56:45,17,06,2, 11.9,1,1, -8.137, 10588.180, 91.568, 52459.333 18/02/17,07:56:45,18,06,2, 11.9,1,1, -8.137, 10588.183, 91.550, 52459.390 18/02/17,07:56:45,19,06,2, 11.9,1,1, -8.137, 10588.185, 91.521, 52459.441 18/02/17,07:56:46,00,06,2, 11.9,1,1, -8.140, 10588.185, 91.521, 52459.441 18/02/17,07:56:46,01,06,2, 11.9,1,1, -8.140, 10588.201, 91.523, 52459.445 18/02/17,07:56:46,02,06,2, 11.9,1,1, -8.140, 10588.211, 91.517, 52459.466 18/02/17,07:56:46,03,06,2, 11.9,1,1, -8.140, 10588.230, 91.500, 52459.374 18/02/17,07:56:46,04,06,2, 11.9,1,1, -8.140, 10588.247, 91.510, 52459.451 18/02/17,07:56:46,05,06,2, 11.9,1,1, -8.140, 10588.246, 91.469, 52459.445 18/02/17,07:56:46,06,06,2, 11.9,1,1, -8.140, 10588.266, 91.459, 52459.328 18/02/17,07:56:46,07,06,2, 11.9,1,1, -8.140, 10588.273, 91.449, 52459.406 18/02/17,07:56:46,08,06,2, 11.9,1,1, -8.140, 10588.282, 91.444, 52459.350 18/02/17,07:56:46,09,06,2, 11.9,1,1, -8.140, 10588.295, 91.450, 52459.414 18/02/17,07:56:46,10,06,2, 11.9,1,1, -8.140, 10588.309, 91.429, 52459.370 18/02/17,07:56:46,11,06,2, 11.9,1,1, -8.140, 10588.288, 91.404, 52459.335 18/02/17,07:56:46,12,06,2, 11.9,1,1, -8.140, 10588.310, 91.417, 52459.362 18/02/17,07:56:46,13,06,2, 11.9,1,1, -8.140, 10588.326, 91.410, 52459.352 18/02/17,07:56:46,14,06,2, 11.9,1,1, -8.140, 10588.320, 91.403, 52459.375 18/02/17,07:56:46,15,06,2, 11.9,1,1, -8.140, 10588.342, 91.384, 52459.377 18/02/17,07:56:46,16,06,2, 11.9,1,1, -8.140, 10588.343, 91.380, 52459.369 18/02/17,07:56:46,17,06,2, 11.9,1,1, -8.140, 10588.362, 91.343, 52459.350 18/02/17,07:56:46,18,06,2, 11.9,1,1, -8.140, 10588.328, 91.350, 52459.325 18/02/17,07:56:46,19,06,2, 11.9,1,1, -8.140, 10588.369, 91.340, 52459.339 18/02/17,07:56:47,00,06,2, 11.8,1,1, -8.135, 10588.368, 91.340, 52459.339 18/02/17,07:56:47,01,06,2, 11.8,1,1, -8.135, 10588.349, 91.295, 52459.327 18/02/17,07:56:47,02,06,2, 11.8,1,1, -8.135, 10588.394, 91.309, 52459.321 18/02/17,07:56:47,03,06,2, 11.8,1,1, -8.135, 10588.400, 91.300, 52459.347 18/02/17,07:56:47,04,06,2, 11.8,1,1, -8.135, 10588.403, 91.275, 52459.323 18/02/17,07:56:47,05,06,2, 11.8,1,1, -8.135, 10588.410, 91.274, 52459.323 18/02/17,07:56:47,06,06,2, 11.8,1,1, -8.135, 10588.433, 91.292, 52459.360 18/02/17,07:56:47,07,06,2, 11.8,1,1, -8.135, 10588.471, 91.269, 52459.285 18/02/17,07:56:47,08,06,2, 11.8,1,1, -8.135, 10588.455, 91.247, 52459.308 18/02/17,07:56:47,09,06,2, 11.8,1,1, -8.135, 10588.466, 91.249, 52459.309 18/02/17,07:56:47,10,06,2, 11.8,1,1, -8.135, 10588.483, 91.225, 52459.316 18/02/17,07:56:47,11,06,2, 11.8,1,1, -8.135, 10588.472, 91.185, 52459.260 18/02/17,07:56:47,12,06,2, 11.8,1,1, -8.135, 10588.483, 91.188, 52459.249 18/02/17,07:56:47,13,06,2, 11.8,1,1, -8.135, 10588.510, 91.214, 52459.315 18/02/17,07:56:47,14,06,2, 11.8,1,1, -8.135, 10588.499, 91.184, 52459.283 18/02/17,07:56:47,15,06,2, 11.8,1,1, -8.135, 10588.535, 91.135, 52459.267 18/02/17,07:56:47,16,06,2, 11.8,1,1, -8.135, 10588.549, 91.178, 52459.209 18/02/17,07:56:47,17,06,2, 11.8,1,1, -8.135, 10588.557, 91.140, 52459.195 18/02/17,07:56:47,18,06,2, 11.8,1,1, -8.135, 10588.556, 91.146, 52459.197 18/02/17,07:56:47,19,06,2, 11.8,1,1, -8.135, 10588.559, 91.128, 52459.241 18/02/17,07:56:48,00,07,2, 11.9,1,1, -8.137, 10588.552, 91.128, 52459.241 18/02/17,07:56:48,01,07,2, 11.9,1,1, -8.137, 10588.595, 91.068, 52459.199 18/02/17,07:56:48,02,07,2, 11.9,1,1, -8.137, 10588.585, 91.066, 52459.262 18/02/17,07:56:48,03,07,2, 11.9,1,1, -8.137, 10588.643, 91.070, 52459.228 18/02/17,07:56:48,04,07,2, 11.9,1,1, -8.137, 10588.618, 91.065, 52459.275 18/02/17,07:56:48,05,07,2, 11.9,1,1, -8.137, 10588.609, 91.039, 52459.154 18/02/17,07:56:48,06,07,2, 11.9,1,1, -8.137, 10588.645, 91.045, 52459.242 18/02/17,07:56:48,07,07,2, 11.9,1,1, -8.137, 10588.664, 91.040, 52459.252 18/02/17,07:56:48,08,07,2, 11.9,1,1, -8.137, 10588.676, 90.993, 52459.172 18/02/17,07:56:48,09,07,2, 11.9,1,1, -8.137, 10588.701, 90.990, 52459.193 18/02/17,07:56:48,10,07,2, 11.9,1,1, -8.137, 10588.695, 91.001, 52459.142 18/02/17,07:56:48,11,07,2, 11.9,1,1, -8.137, 10588.712, 90.956, 52459.191 18/02/17,07:56:48,12,07,2, 11.9,1,1, -8.137, 10588.707, 90.966, 52459.140 18/02/17,07:56:48,13,07,2, 11.9,1,1, -8.137, 10588.758, 90.947, 52459.124 18/02/17,07:56:48,14,07,2, 11.9,1,1, -8.137, 10588.743, 90.949, 52459.126 18/02/17,07:56:48,15,07,2, 11.9,1,1, -8.137, 10588.740, 90.912, 52459.157 18/02/17,07:56:48,16,07,2, 11.9,1,1, -8.137, 10588.797, 90.902, 52459.116 18/02/17,07:56:48,17,07,2, 11.9,1,1, -8.137, 10588.783, 90.915, 52459.194 18/02/17,07:56:48,18,07,2, 11.9,1,1, -8.137, 10588.798, 90.886, 52459.146 18/02/17,07:56:48,19,07,2, 11.9,1,1, -8.137, 10588.812, 90.885, 52459.222 18/02/17,07:56:49,00,07,2, 11.8,1,1, -8.141, 10588.810, 90.885, 52459.222 18/02/17,07:56:49,01,07,2, 11.8,1,1, -8.141, 10588.857, 90.845, 52459.202 18/02/17,07:56:49,02,07,2, 11.8,1,1, -8.141, 10588.886, 90.855, 52459.049 18/02/17,07:56:49,03,07,2, 11.8,1,1, -8.141, 10588.885, 90.839, 52459.183 18/02/17,07:56:49,04,07,2, 11.8,1,1, -8.141, 10588.919, 90.836, 52459.227 18/02/17,07:56:49,05,07,2, 11.8,1,1, -8.141, 10588.932, 90.807, 52459.275 18/02/17,07:56:49,06,07,2, 11.8,1,1, -8.141, 10588.960, 90.795, 52459.014 18/02/17,07:56:49,07,07,2, 11.8,1,1, -8.141, 10588.968, 90.780, 52459.103 18/02/17,07:56:49,08,07,2, 11.8,1,1, -8.141, 10588.973, 90.766, 52459.145 18/02/17,07:56:49,09,07,2, 11.8,1,1, -8.141, 10589.035, 90.764, 52459.140 18/02/17,07:56:49,10,07,2, 11.8,1,1, -8.141, 10589.040, 90.739, 52459.091 18/02/17,07:56:49,11,07,2, 11.8,1,1, -8.141, 10589.049, 90.718, 52459.025 18/02/17,07:56:49,12,07,2, 11.8,1,1, -8.141, 10589.058, 90.712, 52459.034 18/02/17,07:56:49,13,07,2, 11.8,1,1, -8.141, 10589.104, 90.702, 52459.040 18/02/17,07:56:49,14,07,2, 11.8,1,1, -8.141, 10589.076, 90.678, 52459.057 18/02/17,07:56:49,15,07,2, 11.8,1,1, -8.141, 10589.095, 90.670, 52459.045 18/02/17,07:56:49,16,07,2, 11.8,1,1, -8.141, 10589.134, 90.626, 52458.970 18/02/17,07:56:49,17,07,2, 11.8,1,1, -8.141, 10589.111, 90.618, 52459.050 18/02/17,07:56:49,18,07,2, 11.8,1,1, -8.141, 10589.157, 90.616, 52459.082 18/02/17,07:56:49,19,07,2, 11.8,1,1, -8.141, 10589.164, 90.589, 52459.025 18/02/17,07:56:50,00,06,2, 11.9,1,1, -8.138, 10589.161, 90.589, 52459.025 18/02/17,07:56:50,01,06,2, 11.9,1,1, -8.138, 10589.223, 90.571, 52459.023 18/02/17,07:56:50,02,06,2, 11.9,1,1, -8.138, 10589.242, 90.551, 52459.087 18/02/17,07:56:50,03,06,2, 11.9,1,1, -8.138, 10589.258, 90.534, 52459.039 18/02/17,07:56:50,04,06,2, 11.9,1,1, -8.138, 10589.284, 90.530, 52458.933 18/02/17,07:56:50,05,06,2, 11.9,1,1, -8.138, 10589.295, 90.515, 52458.957 18/02/17,07:56:50,06,06,2, 11.9,1,1, -8.138, 10589.341, 90.503, 52458.964 18/02/17,07:56:50,07,06,2, 11.9,1,1, -8.138, 10589.318, 90.486, 52458.984 18/02/17,07:56:50,08,06,2, 11.9,1,1, -8.138, 10589.358, 90.441, 52459.009 18/02/17,07:56:50,09,06,2, 11.9,1,1, -8.138, 10589.393, 90.405, 52458.911 18/02/17,07:56:50,10,06,2, 11.9,1,1, -8.138, 10589.416, 90.429, 52459.002 18/02/17,07:56:50,11,06,2, 11.9,1,1, -8.138, 10589.427, 90.404, 52458.904 18/02/17,07:56:50,12,06,2, 11.9,1,1, -8.138, 10589.439, 90.372, 52458.883 18/02/17,07:56:50,13,06,2, 11.9,1,1, -8.138, 10589.430, 90.348, 52458.833 18/02/17,07:56:50,14,06,2, 11.9,1,1, -8.138, 10589.456, 90.319, 52458.805 18/02/17,07:56:50,15,06,2, 11.9,1,1, -8.138, 10589.493, 90.341, 52458.988 18/02/17,07:56:50,16,06,2, 11.9,1,1, -8.138, 10589.453, 90.317, 52458.960 18/02/17,07:56:50,17,06,2, 11.9,1,1, -8.138, 10589.554, 90.326, 52459.000 18/02/17,07:56:50,18,06,2, 11.9,1,1, -8.138, 10589.542, 90.278, 52458.962 18/02/17,07:56:50,19,06,2, 11.9,1,1, -8.138, 10589.583, 90.287, 52458.892 18/02/17,07:56:51,00,07,2, 11.8,1,1, -8.140, 10589.578, 90.287, 52458.892 18/02/17,07:56:51,01,07,2, 11.8,1,1, -8.140, 10589.624, 90.235, 52458.893 18/02/17,07:56:51,02,07,2, 11.8,1,1, -8.140, 10589.661, 90.212, 52458.883 18/02/17,07:56:51,03,07,2, 11.8,1,1, -8.140, 10589.667, 90.188, 52458.808 18/02/17,07:56:51,04,07,2, 11.8,1,1, -8.140, 10589.671, 90.179, 52458.921 18/02/17,07:56:51,05,07,2, 11.8,1,1, -8.140, 10589.701, 90.183, 52458.830 18/02/17,07:56:51,06,07,2, 11.8,1,1, -8.140, 10589.734, 90.167, 52458.851 18/02/17,07:56:51,07,07,2, 11.8,1,1, -8.140, 10589.758, 90.143, 52458.883 18/02/17,07:56:51,08,07,2, 11.8,1,1, -8.140, 10589.750, 90.112, 52458.767 18/02/17,07:56:51,09,07,2, 11.8,1,1, -8.140, 10589.789, 90.089, 52458.883 18/02/17,07:56:51,10,07,2, 11.8,1,1, -8.140, 10589.839, 90.112, 52458.900 18/02/17,07:56:51,11,07,2, 11.8,1,1, -8.140, 10589.857, 90.085, 52458.879 18/02/17,07:56:51,12,07,2, 11.8,1,1, -8.140, 10589.877, 90.052, 52458.774 18/02/17,07:56:51,13,07,2, 11.8,1,1, -8.140, 10589.890, 90.064, 52458.805 18/02/17,07:56:51,14,07,2, 11.8,1,1, -8.140, 10589.917, 90.027, 52458.835 18/02/17,07:56:51,15,07,2, 11.8,1,1, -8.140, 10589.935, 90.005, 52458.797 18/02/17,07:56:51,16,07,2, 11.8,1,1, -8.140, 10589.978, 90.014, 52458.845 18/02/17,07:56:51,17,07,2, 11.8,1,1, -8.140, 10589.997, 90.004, 52458.789 18/02/17,07:56:51,18,07,2, 11.8,1,1, -8.140, 10590.013, 89.966, 52458.728 18/02/17,07:56:51,19,07,2, 11.8,1,1, -8.140, 10590.044, 89.948, 52458.800 18/02/17,07:56:52,00,07,2, 11.9,1,1, -8.137, 10590.037, 89.948, 52458.800 18/02/17,07:56:52,01,07,2, 11.9,1,1, -8.137, 10590.100, 89.924, 52458.685 18/02/17,07:56:52,02,07,2, 11.9,1,1, -8.137, 10590.110, 89.891, 52458.747 18/02/17,07:56:52,03,07,2, 11.9,1,1, -8.137, 10590.125, 89.909, 52458.801 18/02/17,07:56:52,04,07,2, 11.9,1,1, -8.137, 10590.169, 89.892, 52458.716 18/02/17,07:56:52,05,07,2, 11.9,1,1, -8.137, 10590.189, 89.865, 52458.764 18/02/17,07:56:52,06,07,2, 11.9,1,1, -8.137, 10590.213, 89.848, 52458.744 18/02/17,07:56:52,07,07,2, 11.9,1,1, -8.137, 10590.245, 89.838, 52458.754 18/02/17,07:56:52,08,07,2, 11.9,1,1, -8.137, 10590.234, 89.806, 52458.816 18/02/17,07:56:52,09,07,2, 11.9,1,1, -8.137, 10590.259, 89.799, 52458.712 18/02/17,07:56:52,10,07,2, 11.9,1,1, -8.137, 10590.299, 89.774, 52458.750 18/02/17,07:56:52,11,07,2, 11.9,1,1, -8.137, 10590.309, 89.754, 52458.759 18/02/17,07:56:52,12,07,2, 11.9,1,1, -8.137, 10590.308, 89.735, 52458.779 18/02/17,07:56:52,13,07,2, 11.9,1,1, -8.137, 10590.362, 89.752, 52458.780 18/02/17,07:56:52,14,07,2, 11.9,1,1, -8.137, 10590.363, 89.699, 52458.673 18/02/17,07:56:52,15,07,2, 11.9,1,1, -8.137, 10590.382, 89.703, 52458.721 18/02/17,07:56:52,16,07,2, 11.9,1,1, -8.137, 10590.447, 89.660, 52458.708 18/02/17,07:56:52,17,07,2, 11.9,1,1, -8.137, 10590.459, 89.672, 52458.766 18/02/17,07:56:52,18,07,2, 11.9,1,1, -8.137, 10590.470, 89.627, 52458.768 18/02/17,07:56:52,19,07,2, 11.9,1,1, -8.137, 10590.480, 89.636, 52458.719 18/02/17,07:56:53,00,07,2, 11.9,1,1, -8.138, 10590.479, 89.636, 52458.719 18/02/17,07:56:53,01,07,2, 11.9,1,1, -8.138, 10590.503, 89.586, 52458.722 18/02/17,07:56:53,02,07,2, 11.9,1,1, -8.138, 10590.544, 89.560, 52458.698 18/02/17,07:56:53,03,07,2, 11.9,1,1, -8.138, 10590.569, 89.578, 52458.756 18/02/17,07:56:53,04,07,2, 11.9,1,1, -8.138, 10590.578, 89.530, 52458.690 18/02/17,07:56:53,05,07,2, 11.9,1,1, -8.138, 10590.591, 89.503, 52458.690 18/02/17,07:56:53,06,07,2, 11.9,1,1, -8.138, 10590.590, 89.515, 52458.713 18/02/17,07:56:53,07,07,2, 11.9,1,1, -8.138, 10590.650, 89.498, 52458.754 18/02/17,07:56:53,08,07,2, 11.9,1,1, -8.138, 10590.680, 89.468, 52458.747 18/02/17,07:56:53,09,07,2, 11.9,1,1, -8.138, 10590.712, 89.445, 52458.641 18/02/17,07:56:53,10,07,2, 11.9,1,1, -8.138, 10590.714, 89.451, 52458.630 18/02/17,07:56:53,11,07,2, 11.9,1,1, -8.138, 10590.737, 89.424, 52458.684 18/02/17,07:56:53,12,07,2, 11.9,1,1, -8.138, 10590.737, 89.366, 52458.599 18/02/17,07:56:53,13,07,2, 11.9,1,1, -8.138, 10590.763, 89.389, 52458.708 18/02/17,07:56:53,14,07,2, 11.9,1,1, -8.138, 10590.791, 89.348, 52458.645 18/02/17,07:56:53,15,07,2, 11.9,1,1, -8.138, 10590.785, 89.334, 52458.632 18/02/17,07:56:53,16,07,2, 11.9,1,1, -8.138, 10590.837, 89.341, 52458.653 18/02/17,07:56:53,17,07,2, 11.9,1,1, -8.138, 10590.852, 89.305, 52458.592 18/02/17,07:56:53,18,07,2, 11.9,1,1, -8.138, 10590.841, 89.275, 52458.622 18/02/17,07:56:53,19,07,2, 11.9,1,1, -8.138, 10590.860, 89.257, 52458.658 18/02/17,07:56:54,00,07,2, 11.8,1,1, -8.135, 10590.855, 89.257, 52458.658 18/02/17,07:56:54,01,07,2, 11.8,1,1, -8.135, 10590.917, 89.254, 52458.669 18/02/17,07:56:54,02,07,2, 11.8,1,1, -8.135, 10590.945, 89.223, 52458.588 18/02/17,07:56:54,03,07,2, 11.8,1,1, -8.135, 10590.958, 89.243, 52458.690 18/02/17,07:56:54,04,07,2, 11.8,1,1, -8.135, 10590.992, 89.211, 52458.670 18/02/17,07:56:54,05,07,2, 11.8,1,1, -8.135, 10590.981, 89.179, 52458.658 18/02/17,07:56:54,06,07,2, 11.8,1,1, -8.135, 10591.035, 89.179, 52458.519 18/02/17,07:56:54,07,07,2, 11.8,1,1, -8.135, 10591.036, 89.178, 52458.714 18/02/17,07:56:54,08,07,2, 11.8,1,1, -8.135, 10591.049, 89.126, 52458.703 18/02/17,07:56:54,09,07,2, 11.8,1,1, -8.135, 10591.072, 89.143, 52458.615 18/02/17,07:56:54,10,07,2, 11.8,1,1, -8.135, 10591.097, 89.122, 52458.685 18/02/17,07:56:54,11,07,2, 11.8,1,1, -8.135, 10591.103, 89.080, 52458.651 18/02/17,07:56:54,12,07,2, 11.8,1,1, -8.135, 10591.121, 89.071, 52458.602 18/02/17,07:56:54,13,07,2, 11.8,1,1, -8.135, 10591.128, 89.065, 52458.691 18/02/17,07:56:54,14,07,2, 11.8,1,1, -8.135, 10591.147, 89.011, 52458.584 18/02/17,07:56:54,15,07,2, 11.8,1,1, -8.135, 10591.152, 89.021, 52458.581 18/02/17,07:56:54,16,07,2, 11.8,1,1, -8.135, 10591.174, 89.060, 52458.626 18/02/17,07:56:54,17,07,2, 11.8,1,1, -8.135, 10591.197, 89.021, 52458.720 18/02/17,07:56:54,18,07,2, 11.8,1,1, -8.135, 10591.197, 89.006, 52458.600 18/02/17,07:56:54,19,07,2, 11.8,1,1, -8.135, 10591.210, 88.984, 52458.714 18/02/17,07:56:55,00,07,2, 11.8,1,1, -8.140, 10591.205, 88.984, 52458.714 18/02/17,07:56:55,01,07,2, 11.8,1,1, -8.140, 10591.246, 88.932, 52458.647 18/02/17,07:56:55,02,07,2, 11.8,1,1, -8.140, 10591.256, 88.916, 52458.660 18/02/17,07:56:55,03,07,2, 11.8,1,1, -8.140, 10591.302, 88.898, 52458.572 18/02/17,07:56:55,04,07,2, 11.8,1,1, -8.140, 10591.305, 88.898, 52458.635 18/02/17,07:56:55,05,07,2, 11.8,1,1, -8.140, 10591.335, 88.853, 52458.572 18/02/17,07:56:55,06,07,2, 11.8,1,1, -8.140, 10591.339, 88.869, 52458.626 18/02/17,07:56:55,07,07,2, 11.8,1,1, -8.140, 10591.341, 88.851, 52458.578 18/02/17,07:56:55,08,07,2, 11.8,1,1, -8.140, 10591.364, 88.832, 52458.524 18/02/17,07:56:55,09,07,2, 11.8,1,1, -8.140, 10591.376, 88.833, 52458.598 18/02/17,07:56:55,10,07,2, 11.8,1,1, -8.140, 10591.389, 88.805, 52458.555 18/02/17,07:56:55,11,07,2, 11.8,1,1, -8.140, 10591.394, 88.780, 52458.628 18/02/17,07:56:55,12,07,2, 11.8,1,1, -8.140, 10591.400, 88.776, 52458.600 18/02/17,07:56:55,13,07,2, 11.8,1,1, -8.140, 10591.414, 88.755, 52458.590 18/02/17,07:56:55,14,07,2, 11.8,1,1, -8.140, 10591.421, 88.747, 52458.625 18/02/17,07:56:55,15,07,2, 11.8,1,1, -8.140, 10591.439, 88.728, 52458.590 18/02/17,07:56:55,16,07,2, 11.8,1,1, -8.140, 10591.442, 88.737, 52458.594 18/02/17,07:56:55,17,07,2, 11.8,1,1, -8.140, 10591.477, 88.723, 52458.657 18/02/17,07:56:55,18,07,2, 11.8,1,1, -8.140, 10591.477, 88.690, 52458.677 18/02/17,07:56:55,19,07,2, 11.8,1,1, -8.140, 10591.488, 88.705, 52458.663 18/02/17,07:56:56,00,07,2, 11.8,1,1, -8.141, 10591.481, 88.705, 52458.663 18/02/17,07:56:56,01,07,2, 11.8,1,1, -8.141, 10591.501, 88.670, 52458.663 18/02/17,07:56:56,02,07,2, 11.8,1,1, -8.141, 10591.520, 88.683, 52458.657 18/02/17,07:56:56,03,07,2, 11.8,1,1, -8.141, 10591.543, 88.671, 52458.616 18/02/17,07:56:56,04,07,2, 11.8,1,1, -8.141, 10591.518, 88.637, 52458.612 18/02/17,07:56:56,05,07,2, 11.8,1,1, -8.141, 10591.559, 88.613, 52458.523 18/02/17,07:56:56,06,07,2, 11.8,1,1, -8.141, 10591.560, 88.639, 52458.600 18/02/17,07:56:56,07,07,2, 11.8,1,1, -8.141, 10591.555, 88.612, 52458.635 18/02/17,07:56:56,08,07,2, 11.8,1,1, -8.141, 10591.576, 88.590, 52458.588 18/02/17,07:56:56,09,07,2, 11.8,1,1, -8.141, 10591.610, 88.626, 52458.642 18/02/17,07:56:56,10,07,2, 11.8,1,1, -8.141, 10591.609, 88.578, 52458.573 18/02/17,07:56:56,11,07,2, 11.8,1,1, -8.141, 10591.580, 88.580, 52458.681 18/02/17,07:56:56,12,07,2, 11.8,1,1, -8.141, 10591.609, 88.572, 52458.661 18/02/17,07:56:56,13,07,2, 11.8,1,1, -8.141, 10591.616, 88.576, 52458.699 18/02/17,07:56:56,14,07,2, 11.8,1,1, -8.141, 10591.616, 88.536, 52458.651 18/02/17,07:56:56,15,07,2, 11.8,1,1, -8.141, 10591.641, 88.548, 52458.682 18/02/17,07:56:56,16,07,2, 11.8,1,1, -8.141, 10591.647, 88.534, 52458.643 18/02/17,07:56:56,17,07,2, 11.8,1,1, -8.141, 10591.629, 88.512, 52458.638 18/02/17,07:56:56,18,07,2, 11.8,1,1, -8.141, 10591.625, 88.517, 52458.680 18/02/17,07:56:56,19,07,2, 11.8,1,1, -8.141, 10591.671, 88.530, 52458.652 18/02/17,07:56:57,00,08,2, 11.8,1,1, -8.138, 10591.664, 88.530, 52458.652 18/02/17,07:56:57,01,08,2, 11.8,1,1, -8.138, 10591.663, 88.482, 52458.727 18/02/17,07:56:57,02,08,2, 11.8,1,1, -8.138, 10591.697, 88.487, 52458.503 18/02/17,07:56:57,03,08,2, 11.8,1,1, -8.138, 10591.677, 88.481, 52458.666 18/02/17,07:56:57,04,08,2, 11.8,1,1, -8.138, 10591.651, 88.450, 52458.579 18/02/17,07:56:57,05,08,2, 11.8,1,1, -8.138, 10591.668, 88.467, 52458.709 18/02/17,07:56:57,06,08,2, 11.8,1,1, -8.138, 10591.689, 88.448, 52458.657 18/02/17,07:56:57,07,08,2, 11.8,1,1, -8.138, 10591.695, 88.438, 52458.659 18/02/17,07:56:57,08,08,2, 11.8,1,1, -8.138, 10591.699, 88.404, 52458.607 18/02/17,07:56:57,09,08,2, 11.8,1,1, -8.138, 10591.679, 88.429, 52458.684 18/02/17,07:56:57,10,08,2, 11.8,1,1, -8.138, 10591.700, 88.418, 52458.670 18/02/17,07:56:57,11,08,2, 11.8,1,1, -8.138, 10591.698, 88.422, 52458.663 18/02/17,07:56:57,12,08,2, 11.8,1,1, -8.138, 10591.684, 88.403, 52458.699 18/02/17,07:56:57,13,08,2, 11.8,1,1, -8.138, 10591.684, 88.418, 52458.742 18/02/17,07:56:57,14,08,2, 11.8,1,1, -8.138, 10591.722, 88.378, 52458.635 18/02/17,07:56:57,15,08,2, 11.8,1,1, -8.138, 10591.713, 88.396, 52458.739 18/02/17,07:56:57,16,08,2, 11.8,1,1, -8.138, 10591.716, 88.406, 52458.761 18/02/17,07:56:57,17,08,2, 11.8,1,1, -8.138, 10591.694, 88.356, 52458.677 18/02/17,07:56:57,18,08,2, 11.8,1,1, -8.138, 10591.701, 88.362, 52458.671 18/02/17,07:56:57,19,08,2, 11.8,1,1, -8.138, 10591.716, 88.382, 52458.771 18/02/17,07:56:58,00,08,2, 11.9,1,1, -8.141, 10591.714, 88.382, 52458.771 18/02/17,07:56:58,01,08,2, 11.9,1,1, -8.141, 10591.714, 88.336, 52458.738 18/02/17,07:56:58,02,08,2, 11.9,1,1, -8.141, 10591.691, 88.355, 52458.727 18/02/17,07:56:58,03,08,2, 11.9,1,1, -8.141, 10591.675, 88.350, 52458.711 18/02/17,07:56:58,04,08,2, 11.9,1,1, -8.141, 10591.690, 88.336, 52458.742 18/02/17,07:56:58,05,08,2, 11.9,1,1, -8.141, 10591.712, 88.323, 52458.683 18/02/17,07:56:58,06,08,2, 11.9,1,1, -8.141, 10591.676, 88.328, 52458.741 18/02/17,07:56:58,07,08,2, 11.9,1,1, -8.141, 10591.691, 88.289, 52458.681 18/02/17,07:56:58,08,08,2, 11.9,1,1, -8.141, 10591.700, 88.292, 52458.749 18/02/17,07:56:58,09,08,2, 11.9,1,1, -8.141, 10591.717, 88.337, 52458.740 18/02/17,07:56:58,10,08,2, 11.9,1,1, -8.141, 10591.690, 88.309, 52458.765 18/02/17,07:56:58,11,08,2, 11.9,1,1, -8.141, 10591.695, 88.309, 52458.784 18/02/17,07:56:58,12,08,2, 11.9,1,1, -8.141, 10591.706, 88.333, 52458.728 18/02/17,07:56:58,13,08,2, 11.9,1,1, -8.141, 10591.681, 88.317, 52458.777 18/02/17,07:56:58,14,08,2, 11.9,1,1, -8.141, 10591.676, 88.288, 52458.774 18/02/17,07:56:58,15,08,2, 11.9,1,1, -8.141, 10591.686, 88.302, 52458.844 18/02/17,07:56:58,16,08,2, 11.9,1,1, -8.141, 10591.685, 88.328, 52458.749 18/02/17,07:56:58,17,08,2, 11.9,1,1, -8.141, 10591.677, 88.285, 52458.810 18/02/17,07:56:58,18,08,2, 11.9,1,1, -8.141, 10591.675, 88.290, 52458.824 18/02/17,07:56:58,19,08,2, 11.9,1,1, -8.141, 10591.682, 88.306, 52458.782 18/02/17,07:56:59,00,08,2, 11.9,1,1, -8.140, 10591.681, 88.306, 52458.782 18/02/17,07:56:59,01,08,2, 11.9,1,1, -8.140, 10591.658, 88.292, 52458.769 18/02/17,07:56:59,02,08,2, 11.9,1,1, -8.140, 10591.656, 88.299, 52458.814 18/02/17,07:56:59,03,08,2, 11.9,1,1, -8.140, 10591.682, 88.306, 52458.855 18/02/17,07:56:59,04,08,2, 11.9,1,1, -8.140, 10591.664, 88.255, 52458.756 18/02/17,07:56:59,05,08,2, 11.9,1,1, -8.140, 10591.650, 88.296, 52458.895 18/02/17,07:56:59,06,08,2, 11.9,1,1, -8.140, 10591.649, 88.294, 52458.767 18/02/17,07:56:59,07,08,2, 11.9,1,1, -8.140, 10591.644, 88.257, 52458.773 18/02/17,07:56:59,08,08,2, 11.9,1,1, -8.140, 10591.648, 88.260, 52458.841 18/02/17,07:56:59,09,08,2, 11.9,1,1, -8.140, 10591.649, 88.276, 52458.782 18/02/17,07:56:59,10,08,2, 11.9,1,1, -8.140, 10591.622, 88.275, 52458.780 18/02/17,07:56:59,11,08,2, 11.9,1,1, -8.140, 10591.658, 88.245, 52458.638 18/02/17,07:56:59,12,08,2, 11.9,1,1, -8.140, 10591.613, 88.257, 52458.776 18/02/17,07:56:59,13,08,2, 11.9,1,1, -8.140, 10591.591, 88.254, 52458.764 18/02/17,07:56:59,14,08,2, 11.9,1,1, -8.140, 10591.596, 88.281, 52458.875 18/02/17,07:56:59,15,08,2, 11.9,1,1, -8.140, 10591.619, 88.237, 52458.792 18/02/17,07:56:59,16,08,2, 11.9,1,1, -8.140, 10591.602, 88.248, 52458.820 18/02/17,07:56:59,17,08,2, 11.9,1,1, -8.140, 10591.611, 88.252, 52458.833 18/02/17,07:56:59,18,08,2, 11.9,1,1, -8.140, 10591.613, 88.295, 52458.905 18/02/17,07:56:59,19,08,2, 11.9,1,1, -8.140, 10591.586, 88.278, 52458.878 18/02/17,07:57:00,00,07,2, 11.8,1,1, -8.138, 10591.581, 88.278, 52458.878 18/02/17,07:57:00,01,07,2, 11.8,1,1, -8.138, 10591.608, 88.279, 52458.863 18/02/17,07:57:00,02,07,2, 11.8,1,1, -8.138, 10591.590, 88.282, 52458.915 18/02/17,07:57:00,03,07,2, 11.8,1,1, -8.138, 10591.620, 88.228, 52458.780 18/02/17,07:57:00,04,07,2, 11.8,1,1, -8.138, 10591.593, 88.225, 52458.863 18/02/17,07:57:00,05,07,2, 11.8,1,1, -8.138, 10591.574, 88.257, 52458.710 18/02/17,07:57:00,06,07,2, 11.8,1,1, -8.138, 10591.625, 88.286, 52458.980 18/02/17,07:57:00,07,07,2, 11.8,1,1, -8.138, 10591.585, 88.256, 52458.860 18/02/17,07:57:00,08,07,2, 11.8,1,1, -8.138, 10591.580, 88.225, 52458.804 18/02/17,07:57:00,09,07,2, 11.8,1,1, -8.138, 10591.571, 88.269, 52458.687 18/02/17,07:57:00,10,07,2, 11.8,1,1, -8.138, 10591.544, 88.293, 52458.895 18/02/17,07:57:00,11,07,2, 11.8,1,1, -8.138, 10591.552, 88.252, 52458.986 18/02/17,07:57:00,12,07,2, 11.8,1,1, -8.138, 10591.517, 88.231, 52458.846 18/02/17,07:57:00,13,07,2, 11.8,1,1, -8.138, 10591.525, 88.280, 52458.878 18/02/17,07:57:00,14,07,2, 11.8,1,1, -8.138, 10591.531, 88.271, 52458.965 18/02/17,07:57:00,15,07,2, 11.8,1,1, -8.138, 10591.517, 88.255, 52458.842 18/02/17,07:57:00,16,07,2, 11.8,1,1, -8.138, 10591.504, 88.250, 52458.843 18/02/17,07:57:00,17,07,2, 11.8,1,1, -8.138, 10591.545, 88.296, 52458.996 18/02/17,07:57:00,18,07,2, 11.8,1,1, -8.138, 10591.519, 88.283, 52458.929 18/02/17,07:57:00,19,07,2, 11.8,1,1, -8.138, 10591.512, 88.268, 52458.925 18/02/17,07:57:01,00,07,2, 11.9,1,1, -8.135, 10591.506, 88.268, 52458.925 18/02/17,07:57:01,01,07,2, 11.9,1,1, -8.135, 10591.519, 88.309, 52458.965 18/02/17,07:57:01,02,07,2, 11.9,1,1, -8.135, 10591.523, 88.311, 52458.917 18/02/17,07:57:01,03,07,2, 11.9,1,1, -8.135, 10591.478, 88.295, 52458.970 18/02/17,07:57:01,04,07,2, 11.9,1,1, -8.135, 10591.477, 88.248, 52458.876 18/02/17,07:57:01,05,07,2, 11.9,1,1, -8.135, 10591.520, 88.334, 52459.025 18/02/17,07:57:01,06,07,2, 11.9,1,1, -8.135, 10591.486, 88.324, 52458.983 18/02/17,07:57:01,07,07,2, 11.9,1,1, -8.135, 10591.468, 88.274, 52458.987 18/02/17,07:57:01,08,07,2, 11.9,1,1, -8.135, 10591.487, 88.274, 52458.991 18/02/17,07:57:01,09,07,2, 11.9,1,1, -8.135, 10591.483, 88.336, 52458.970 18/02/17,07:57:01,10,07,2, 11.9,1,1, -8.135, 10591.455, 88.307, 52458.900 18/02/17,07:57:01,11,07,2, 11.9,1,1, -8.135, 10591.476, 88.300, 52458.955 18/02/17,07:57:01,12,07,2, 11.9,1,1, -8.135, 10591.464, 88.299, 52458.944 18/02/17,07:57:01,13,07,2, 11.9,1,1, -8.135, 10591.462, 88.343, 52458.960 18/02/17,07:57:01,14,07,2, 11.9,1,1, -8.135, 10591.461, 88.317, 52458.946 18/02/17,07:57:01,15,07,2, 11.9,1,1, -8.135, 10591.435, 88.285, 52459.028 18/02/17,07:57:01,16,07,2, 11.9,1,1, -8.135, 10591.444, 88.284, 52458.984 18/02/17,07:57:01,17,07,2, 11.9,1,1, -8.135, 10591.447, 88.359, 52459.010 18/02/17,07:57:01,18,07,2, 11.9,1,1, -8.135, 10591.452, 88.343, 52458.994 18/02/17,07:57:01,19,07,2, 11.9,1,1, -8.135, 10591.431, 88.323, 52459.042 18/02/17,07:57:02,00,07,2, 11.8,1,1, -8.141, 10591.431, 88.323, 52459.042 18/02/17,07:57:02,01,07,2, 11.8,1,1, -8.141, 10591.420, 88.349, 52459.022 18/02/17,07:57:02,02,07,2, 11.8,1,1, -8.141, 10591.379, 88.333, 52459.015 18/02/17,07:57:02,03,07,2, 11.8,1,1, -8.141, 10591.402, 88.280, 52458.946 18/02/17,07:57:02,04,07,2, 11.8,1,1, -8.141, 10591.412, 88.328, 52458.954 18/02/17,07:57:02,05,07,2, 11.8,1,1, -8.141, 10591.431, 88.382, 52459.040 18/02/17,07:57:02,06,07,2, 11.8,1,1, -8.141, 10591.399, 88.331, 52458.957 18/02/17,07:57:02,07,07,2, 11.8,1,1, -8.141, 10591.389, 88.288, 52459.000 18/02/17,07:57:02,08,07,2, 11.8,1,1, -8.141, 10591.394, 88.355, 52459.003 18/02/17,07:57:02,09,07,2, 11.8,1,1, -8.141, 10591.395, 88.379, 52459.095 18/02/17,07:57:02,10,07,2, 11.8,1,1, -8.141, 10591.400, 88.338, 52459.054 18/02/17,07:57:02,11,07,2, 11.8,1,1, -8.141, 10591.357, 88.324, 52458.992 18/02/17,07:57:02,12,07,2, 11.8,1,1, -8.141, 10591.354, 88.365, 52458.950 18/02/17,07:57:02,13,07,2, 11.8,1,1, -8.141, 10591.385, 88.374, 52458.965 18/02/17,07:57:02,14,07,2, 11.8,1,1, -8.141, 10591.356, 88.372, 52459.025 18/02/17,07:57:02,15,07,2, 11.8,1,1, -8.141, 10591.330, 88.328, 52458.908 18/02/17,07:57:02,16,07,2, 11.8,1,1, -8.141, 10591.340, 88.354, 52459.024 18/02/17,07:57:02,17,07,2, 11.8,1,1, -8.141, 10591.317, 88.411, 52459.062 18/02/17,07:57:02,18,07,2, 11.8,1,1, -8.141, 10591.315, 88.342, 52458.963 18/02/17,07:57:02,19,07,2, 11.8,1,1, -8.141, 10591.298, 88.321, 52459.076 18/02/17,07:57:03,00,07,2, 11.9,1,1, -8.137, 10591.297, 88.321, 52459.076 18/02/17,07:57:03,01,07,2, 11.9,1,1, -8.137, 10591.329, 88.409, 52459.066 18/02/17,07:57:03,02,07,2, 11.9,1,1, -8.137, 10591.304, 88.345, 52459.008 18/02/17,07:57:03,03,07,2, 11.9,1,1, -8.137, 10591.286, 88.340, 52459.014 18/02/17,07:57:03,04,07,2, 11.9,1,1, -8.137, 10591.307, 88.388, 52459.033 18/02/17,07:57:03,05,07,2, 11.9,1,1, -8.137, 10591.278, 88.422, 52459.018 18/02/17,07:57:03,06,07,2, 11.9,1,1, -8.137, 10591.260, 88.357, 52459.077 18/02/17,07:57:03,07,07,2, 11.9,1,1, -8.137, 10591.261, 88.350, 52458.960 18/02/17,07:57:03,08,07,2, 11.9,1,1, -8.137, 10591.294, 88.391, 52459.014 18/02/17,07:57:03,09,07,2, 11.9,1,1, -8.137, 10591.295, 88.423, 52459.136 18/02/17,07:57:03,10,07,2, 11.9,1,1, -8.137, 10591.251, 88.369, 52459.021 18/02/17,07:57:03,11,07,2, 11.9,1,1, -8.137, 10591.267, 88.379, 52459.007 18/02/17,07:57:03,12,07,2, 11.9,1,1, -8.137, 10591.231, 88.409, 52458.895 18/02/17,07:57:03,13,07,2, 11.9,1,1, -8.137, 10591.256, 88.444, 52459.075 18/02/17,07:57:03,14,07,2, 11.9,1,1, -8.137, 10591.269, 88.404, 52459.014 18/02/17,07:57:03,15,07,2, 11.9,1,1, -8.137, 10591.243, 88.386, 52459.044 18/02/17,07:57:03,16,07,2, 11.9,1,1, -8.137, 10591.220, 88.402, 52459.088 18/02/17,07:57:03,17,07,2, 11.9,1,1, -8.137, 10591.235, 88.447, 52459.102 18/02/17,07:57:03,18,07,2, 11.9,1,1, -8.137, 10591.241, 88.424, 52458.987 18/02/17,07:57:03,19,07,2, 11.9,1,1, -8.137, 10591.220, 88.374, 52459.099 18/02/17,07:57:04,00,08,2, 11.9,1,1, -8.140, 10591.214, 88.374, 52459.099 18/02/17,07:57:04,01,08,2, 11.9,1,1, -8.140, 10591.245, 88.459, 52459.131 18/02/17,07:57:04,02,08,2, 11.9,1,1, -8.140, 10591.208, 88.384, 52458.954 18/02/17,07:57:04,03,08,2, 11.9,1,1, -8.140, 10591.232, 88.376, 52459.021 18/02/17,07:57:04,04,08,2, 11.9,1,1, -8.140, 10591.236, 88.446, 52459.087 18/02/17,07:57:04,05,08,2, 11.9,1,1, -8.140, 10591.225, 88.428, 52459.016 18/02/17,07:57:04,06,08,2, 11.9,1,1, -8.140, 10591.229, 88.426, 52459.046 18/02/17,07:57:04,07,08,2, 11.9,1,1, -8.140, 10591.231, 88.401, 52459.003 18/02/17,07:57:04,08,08,2, 11.9,1,1, -8.140, 10591.219, 88.472, 52459.064 18/02/17,07:57:04,09,08,2, 11.9,1,1, -8.140, 10591.222, 88.457, 52459.112 18/02/17,07:57:04,10,08,2, 11.9,1,1, -8.140, 10591.218, 88.421, 52459.040 18/02/17,07:57:04,11,08,2, 11.9,1,1, -8.140, 10591.220, 88.430, 52459.061 18/02/17,07:57:04,12,08,2, 11.9,1,1, -8.140, 10591.199, 88.478, 52459.141 18/02/17,07:57:04,13,08,2, 11.9,1,1, -8.140, 10591.202, 88.446, 52459.022 18/02/17,07:57:04,14,08,2, 11.9,1,1, -8.140, 10591.176, 88.446, 52459.034 18/02/17,07:57:04,15,08,2, 11.9,1,1, -8.140, 10591.191, 88.442, 52459.163 18/02/17,07:57:04,16,08,2, 11.9,1,1, -8.140, 10591.216, 88.456, 52459.156 18/02/17,07:57:04,17,08,2, 11.9,1,1, -8.140, 10591.182, 88.465, 52459.111 18/02/17,07:57:04,18,08,2, 11.9,1,1, -8.140, 10591.201, 88.452, 52459.089 18/02/17,07:57:04,19,08,2, 11.9,1,1, -8.140, 10591.173, 88.431, 52459.010 18/02/17,07:57:05,00,08,2, 11.8,1,1, -8.138, 10591.172, 88.431, 52459.010 18/02/17,07:57:05,01,08,2, 11.8,1,1, -8.138, 10591.183, 88.478, 52459.105 18/02/17,07:57:05,02,08,2, 11.8,1,1, -8.138, 10591.155, 88.423, 52459.021 18/02/17,07:57:05,03,08,2, 11.8,1,1, -8.138, 10591.146, 88.445, 52459.078 18/02/17,07:57:05,04,08,2, 11.8,1,1, -8.138, 10591.180, 88.509, 52459.146 18/02/17,07:57:05,05,08,2, 11.8,1,1, -8.138, 10591.174, 88.461, 52459.107 18/02/17,07:57:05,06,08,2, 11.8,1,1, -8.138, 10591.155, 88.430, 52459.044 18/02/17,07:57:05,07,08,2, 11.8,1,1, -8.138, 10591.157, 88.470, 52459.144 18/02/17,07:57:05,08,08,2, 11.8,1,1, -8.138, 10591.179, 88.497, 52459.093 18/02/17,07:57:05,09,08,2, 11.8,1,1, -8.138, 10591.170, 88.473, 52459.155 18/02/17,07:57:05,10,08,2, 11.8,1,1, -8.138, 10591.144, 88.449, 52459.077 18/02/17,07:57:05,11,08,2, 11.8,1,1, -8.138, 10591.115, 88.480, 52459.124 18/02/17,07:57:05,12,08,2, 11.8,1,1, -8.138, 10591.171, 88.509, 52459.104 18/02/17,07:57:05,13,08,2, 11.8,1,1, -8.138, 10591.128, 88.491, 52459.154 18/02/17,07:57:05,14,08,2, 11.8,1,1, -8.138, 10591.136, 88.477, 52459.157 18/02/17,07:57:05,15,08,2, 11.8,1,1, -8.138, 10591.121, 88.493, 52459.356 18/02/17,07:57:05,16,08,2, 11.8,1,1, -8.138, 10591.177, 88.538, 52459.234 18/02/17,07:57:05,17,08,2, 11.8,1,1, -8.138, 10591.188, 88.518, 52459.113 18/02/17,07:57:05,18,08,2, 11.8,1,1, -8.138, 10591.145, 88.482, 52459.191 18/02/17,07:57:05,19,08,2, 11.8,1,1, -8.138, 10591.127, 88.472, 52459.081 18/02/17,07:57:06,00,08,2, 11.8,1,1, -8.140, 10591.122, 88.472, 52459.081 18/02/17,07:57:06,01,08,2, 11.8,1,1, -8.140, 10591.122, 88.499, 52459.089 18/02/17,07:57:06,02,08,2, 11.8,1,1, -8.140, 10591.102, 88.475, 52459.098 18/02/17,07:57:06,03,08,2, 11.8,1,1, -8.140, 10591.113, 88.529, 52459.155 18/02/17,07:57:06,04,08,2, 11.8,1,1, -8.140, 10591.135, 88.545, 52459.170 18/02/17,07:57:06,05,08,2, 11.8,1,1, -8.140, 10591.094, 88.501, 52459.130 18/02/17,07:57:06,06,08,2, 11.8,1,1, -8.140, 10591.108, 88.483, 52459.088 18/02/17,07:57:06,07,08,2, 11.8,1,1, -8.140, 10591.093, 88.509, 52459.074 18/02/17,07:57:06,08,08,2, 11.8,1,1, -8.140, 10591.155, 88.543, 52459.215 18/02/17,07:57:06,09,08,2, 11.8,1,1, -8.140, 10591.094, 88.518, 52459.206 18/02/17,07:57:06,10,08,2, 11.8,1,1, -8.140, 10591.133, 88.508, 52459.118 18/02/17,07:57:06,11,08,2, 11.8,1,1, -8.140, 10591.085, 88.533, 52459.076 18/02/17,07:57:06,12,08,2, 11.8,1,1, -8.140, 10591.102, 88.546, 52459.182 18/02/17,07:57:06,13,08,2, 11.8,1,1, -8.140, 10591.090, 88.533, 52459.207 18/02/17,07:57:06,14,08,2, 11.8,1,1, -8.140, 10591.083, 88.494, 52459.180 18/02/17,07:57:06,15,08,2, 11.8,1,1, -8.140, 10591.104, 88.514, 52459.141 18/02/17,07:57:06,16,08,2, 11.8,1,1, -8.140, 10591.093, 88.563, 52459.106 18/02/17,07:57:06,17,08,2, 11.8,1,1, -8.140, 10591.069, 88.534, 52459.147 18/02/17,07:57:06,18,08,2, 11.8,1,1, -8.140, 10591.050, 88.508, 52459.169 18/02/17,07:57:06,19,08,2, 11.8,1,1, -8.140, 10591.080, 88.538, 52459.158 18/02/17,07:57:07,00,07,2, 11.9,1,1, -8.137, 10591.080, 88.538, 52459.158 18/02/17,07:57:07,01,07,2, 11.9,1,1, -8.137, 10591.046, 88.522, 52459.208 18/02/17,07:57:07,02,07,2, 11.9,1,1, -8.137, 10591.049, 88.520, 52459.159 18/02/17,07:57:07,03,07,2, 11.9,1,1, -8.137, 10591.062, 88.587, 52459.135 18/02/17,07:57:07,04,07,2, 11.9,1,1, -8.137, 10591.047, 88.554, 52459.159 18/02/17,07:57:07,05,07,2, 11.9,1,1, -8.137, 10591.031, 88.531, 52459.179 18/02/17,07:57:07,06,07,2, 11.9,1,1, -8.137, 10591.036, 88.533, 52459.139 18/02/17,07:57:07,07,07,2, 11.9,1,1, -8.137, 10591.023, 88.571, 52459.202 18/02/17,07:57:07,08,07,2, 11.9,1,1, -8.137, 10591.027, 88.572, 52459.231 18/02/17,07:57:07,09,07,2, 11.9,1,1, -8.137, 10591.030, 88.533, 52459.197 18/02/17,07:57:07,10,07,2, 11.9,1,1, -8.137, 10591.014, 88.537, 52459.188 18/02/17,07:57:07,11,07,2, 11.9,1,1, -8.137, 10591.023, 88.551, 52459.181 18/02/17,07:57:07,12,07,2, 11.9,1,1, -8.137, 10591.042, 88.561, 52459.246 18/02/17,07:57:07,13,07,2, 11.9,1,1, -8.137, 10591.011, 88.527, 52459.152 18/02/17,07:57:07,14,07,2, 11.9,1,1, -8.137, 10591.005, 88.525, 52459.110 18/02/17,07:57:07,15,07,2, 11.9,1,1, -8.137, 10591.023, 88.550, 52459.204 18/02/17,07:57:07,16,07,2, 11.9,1,1, -8.137, 10591.015, 88.587, 52459.276 18/02/17,07:57:07,17,07,2, 11.9,1,1, -8.137, 10591.014, 88.540, 52459.197 18/02/17,07:57:07,18,07,2, 11.9,1,1, -8.137, 10590.998, 88.496, 52459.145 18/02/17,07:57:07,19,07,2, 11.9,1,1, -8.137, 10591.029, 88.553, 52459.203 18/02/17,07:57:08,00,08,2, 11.9,1,1, -8.138, 10591.022, 88.553, 52459.203 18/02/17,07:57:08,01,08,2, 11.9,1,1, -8.138, 10590.998, 88.495, 52459.090 18/02/17,07:57:08,02,08,2, 11.9,1,1, -8.138, 10591.011, 88.544, 52459.215 18/02/17,07:57:08,03,08,2, 11.9,1,1, -8.138, 10591.045, 88.569, 52459.195 18/02/17,07:57:08,04,08,2, 11.9,1,1, -8.138, 10591.019, 88.542, 52459.175 18/02/17,07:57:08,05,08,2, 11.9,1,1, -8.138, 10590.986, 88.505, 52459.136 18/02/17,07:57:08,06,08,2, 11.9,1,1, -8.138, 10591.033, 88.525, 52459.406 18/02/17,07:57:08,07,08,2, 11.9,1,1, -8.138, 10591.029, 88.540, 52459.061 18/02/17,07:57:08,08,08,2, 11.9,1,1, -8.138, 10590.999, 88.522, 52459.219 18/02/17,07:57:08,09,08,2, 11.9,1,1, -8.138, 10591.010, 88.517, 52459.238 18/02/17,07:57:08,10,08,2, 11.9,1,1, -8.138, 10591.044, 88.517, 52459.201 18/02/17,07:57:08,11,08,2, 11.9,1,1, -8.138, 10591.057, 88.542, 52459.159 18/02/17,07:57:08,12,08,2, 11.9,1,1, -8.138, 10591.077, 88.559, 52459.263 18/02/17,07:57:08,13,08,2, 11.9,1,1, -8.138, 10591.048, 88.485, 52459.188 18/02/17,07:57:08,14,08,2, 11.9,1,1, -8.138, 10591.033, 88.522, 52459.173 18/02/17,07:57:08,15,08,2, 11.9,1,1, -8.138, 10591.082, 88.532, 52459.192 18/02/17,07:57:08,16,08,2, 11.9,1,1, -8.138, 10591.064, 88.535, 52459.164 18/02/17,07:57:08,17,08,2, 11.9,1,1, -8.138, 10591.023, 88.490, 52459.198 18/02/17,07:57:08,18,08,2, 11.9,1,1, -8.138, 10591.039, 88.479, 52459.121 18/02/17,07:57:08,19,08,2, 11.9,1,1, -8.138, 10591.043, 88.553, 52459.243 18/02/17,07:57:09,00,08,2, 11.9,1,1, -8.135, 10591.038, 88.553, 52459.243 18/02/17,07:57:09,01,08,2, 11.9,1,1, -8.135, 10591.063, 88.451, 52459.192 18/02/17,07:57:09,02,08,2, 11.9,1,1, -8.135, 10591.063, 88.534, 52459.218 18/02/17,07:57:09,03,08,2, 11.9,1,1, -8.135, 10591.101, 88.540, 52459.317 18/02/17,07:57:09,04,08,2, 11.9,1,1, -8.135, 10591.076, 88.482, 52459.241 18/02/17,07:57:09,05,08,2, 11.9,1,1, -8.135, 10591.090, 88.494, 52459.124 18/02/17,07:57:09,06,08,2, 11.9,1,1, -8.135, 10591.111, 88.504, 52459.154 18/02/17,07:57:09,07,08,2, 11.9,1,1, -8.135, 10591.109, 88.510, 52459.164 18/02/17,07:57:09,08,08,2, 11.9,1,1, -8.135, 10591.113, 88.483, 52459.235 18/02/17,07:57:09,09,08,2, 11.9,1,1, -8.135, 10591.113, 88.423, 52459.223 18/02/17,07:57:09,10,08,2, 11.9,1,1, -8.135, 10591.138, 88.472, 52459.236 18/02/17,07:57:09,11,08,2, 11.9,1,1, -8.135, 10591.159, 88.495, 52459.167 18/02/17,07:57:09,12,08,2, 11.9,1,1, -8.135, 10591.132, 88.465, 52459.154 18/02/17,07:57:09,13,08,2, 11.9,1,1, -8.135, 10591.105, 88.417, 52459.167 18/02/17,07:57:09,14,08,2, 11.9,1,1, -8.135, 10591.145, 88.456, 52459.123 18/02/17,07:57:09,15,08,2, 11.9,1,1, -8.135, 10591.161, 88.501, 52459.210 18/02/17,07:57:09,16,08,2, 11.9,1,1, -8.135, 10591.150, 88.437, 52459.201 18/02/17,07:57:09,17,08,2, 11.9,1,1, -8.135, 10591.127, 88.407, 52459.150 18/02/17,07:57:09,18,08,2, 11.9,1,1, -8.135, 10591.159, 88.467, 52459.269 18/02/17,07:57:09,19,08,2, 11.9,1,1, -8.135, 10591.170, 88.450, 52459.258 18/02/17,07:57:10,00,08,2, 11.8,1,1, -8.137, 10591.164, 88.450, 52459.258 18/02/17,07:57:10,01,08,2, 11.8,1,1, -8.137, 10591.162, 88.434, 52459.149 18/02/17,07:57:10,02,08,2, 11.8,1,1, -8.137, 10591.189, 88.450, 52459.245 18/02/17,07:57:10,03,08,2, 11.8,1,1, -8.137, 10591.182, 88.425, 52459.249 18/02/17,07:57:10,04,08,2, 11.8,1,1, -8.137, 10591.190, 88.426, 52459.222 18/02/17,07:57:10,05,08,2, 11.8,1,1, -8.137, 10591.146, 88.424, 52459.163 18/02/17,07:57:10,06,08,2, 11.8,1,1, -8.137, 10591.245, 88.442, 52459.225 18/02/17,07:57:10,07,08,2, 11.8,1,1, -8.137, 10591.204, 88.408, 52459.073 18/02/17,07:57:10,08,08,2, 11.8,1,1, -8.137, 10591.211, 88.399, 52459.185 18/02/17,07:57:10,09,08,2, 11.8,1,1, -8.137, 10591.226, 88.432, 52459.139 18/02/17,07:57:10,10,08,2, 11.8,1,1, -8.137, 10591.219, 88.418, 52459.115 18/02/17,07:57:10,11,08,2, 11.8,1,1, -8.137, 10591.234, 88.416, 52459.158 18/02/17,07:57:10,12,08,2, 11.8,1,1, -8.137, 10591.246, 88.417, 52459.108 18/02/17,07:57:10,13,08,2, 11.8,1,1, -8.137, 10591.219, 88.422, 52459.165 18/02/17,07:57:10,14,08,2, 11.8,1,1, -8.137, 10591.222, 88.408, 52459.221 18/02/17,07:57:10,15,08,2, 11.8,1,1, -8.137, 10591.252, 88.432, 52459.218 18/02/17,07:57:10,16,08,2, 11.8,1,1, -8.137, 10591.263, 88.377, 52459.194 18/02/17,07:57:10,17,08,2, 11.8,1,1, -8.137, 10591.260, 88.404, 52459.131 18/02/17,07:57:10,18,08,2, 11.8,1,1, -8.137, 10591.270, 88.406, 52459.256 18/02/17,07:57:10,19,08,2, 11.8,1,1, -8.137, 10591.283, 88.375, 52459.232 18/02/17,07:57:11,00,08,2, 11.8,1,1, -8.140, 10591.280, 88.375, 52459.232 18/02/17,07:57:11,01,08,2, 11.8,1,1, -8.140, 10591.281, 88.409, 52459.192 18/02/17,07:57:11,02,08,2, 11.8,1,1, -8.140, 10591.292, 88.381, 52459.133 18/02/17,07:57:11,03,08,2, 11.8,1,1, -8.140, 10591.273, 88.376, 52459.180 18/02/17,07:57:11,04,08,2, 11.8,1,1, -8.140, 10591.319, 88.380, 52459.242 18/02/17,07:57:11,05,08,2, 11.8,1,1, -8.140, 10591.331, 88.376, 52459.231 18/02/17,07:57:11,06,08,2, 11.8,1,1, -8.140, 10591.334, 88.347, 52459.150 18/02/17,07:57:11,07,08,2, 11.8,1,1, -8.140, 10591.326, 88.374, 52459.234 18/02/17,07:57:11,08,08,2, 11.8,1,1, -8.140, 10591.339, 88.375, 52459.142 18/02/17,07:57:11,09,08,2, 11.8,1,1, -8.140, 10591.372, 88.340, 52459.054 18/02/17,07:57:11,10,08,2, 11.8,1,1, -8.140, 10591.381, 88.366, 52459.217 18/02/17,07:57:11,11,08,2, 11.8,1,1, -8.140, 10591.374, 88.329, 52459.164 18/02/17,07:57:11,12,08,2, 11.8,1,1, -8.140, 10591.363, 88.348, 52459.111 18/02/17,07:57:11,13,08,2, 11.8,1,1, -8.140, 10591.377, 88.325, 52459.162 18/02/17,07:57:11,14,08,2, 11.8,1,1, -8.140, 10591.381, 88.322, 52459.177 18/02/17,07:57:11,15,08,2, 11.8,1,1, -8.140, 10591.361, 88.356, 52459.148 18/02/17,07:57:11,16,08,2, 11.8,1,1, -8.140, 10591.374, 88.303, 52459.149 18/02/17,07:57:11,17,08,2, 11.8,1,1, -8.140, 10591.406, 88.320, 52459.179 18/02/17,07:57:11,18,08,2, 11.8,1,1, -8.140, 10591.396, 88.300, 52459.201 18/02/17,07:57:11,19,08,2, 11.8,1,1, -8.140, 10591.408, 88.315, 52459.212 18/02/17,07:57:12,00,08,2, 11.7,1,1, -8.141, 10591.406, 88.315, 52459.212 18/02/17,07:57:12,01,08,2, 11.7,1,1, -8.141, 10591.412, 88.341, 52459.240 18/02/17,07:57:12,02,08,2, 11.7,1,1, -8.141, 10591.430, 88.332, 52459.137 18/02/17,07:57:12,03,08,2, 11.7,1,1, -8.141, 10591.427, 88.305, 52459.080 18/02/17,07:57:12,04,08,2, 11.7,1,1, -8.141, 10591.438, 88.314, 52459.180 18/02/17,07:57:12,05,08,2, 11.7,1,1, -8.141, 10591.426, 88.312, 52459.127 18/02/17,07:57:12,06,08,2, 11.7,1,1, -8.141, 10591.436, 88.296, 52459.178 18/02/17,07:57:12,07,08,2, 11.7,1,1, -8.141, 10591.459, 88.293, 52459.159 18/02/17,07:57:12,08,08,2, 11.7,1,1, -8.141, 10591.451, 88.316, 52459.150 18/02/17,07:57:12,09,08,2, 11.7,1,1, -8.141, 10591.453, 88.301, 52459.155 18/02/17,07:57:12,10,08,2, 11.7,1,1, -8.141, 10591.484, 88.313, 52459.120 18/02/17,07:57:12,11,08,2, 11.7,1,1, -8.141, 10591.468, 88.298, 52459.152 18/02/17,07:57:12,12,08,2, 11.7,1,1, -8.141, 10591.486, 88.288, 52459.145 18/02/17,07:57:12,13,08,2, 11.7,1,1, -8.141, 10591.508, 88.297, 52459.152 18/02/17,07:57:12,14,08,2, 11.7,1,1, -8.141, 10591.520, 88.288, 52459.174 18/02/17,07:57:12,15,08,2, 11.7,1,1, -8.141, 10591.488, 88.311, 52459.122 18/02/17,07:57:12,16,08,2, 11.7,1,1, -8.141, 10591.497, 88.286, 52459.084 18/02/17,07:57:12,17,08,2, 11.7,1,1, -8.141, 10591.535, 88.308, 52459.162 18/02/17,07:57:12,18,08,2, 11.7,1,1, -8.141, 10591.533, 88.307, 52459.169 18/02/17,07:57:12,19,08,2, 11.7,1,1, -8.141, 10591.543, 88.301, 52459.079 18/02/17,07:57:13,00,08,2, 11.8,1,1, -8.140, 10591.539, 88.301, 52459.079 18/02/17,07:57:13,01,08,2, 11.8,1,1, -8.140, 10591.540, 88.312, 52459.183 18/02/17,07:57:13,02,08,2, 11.8,1,1, -8.140, 10591.563, 88.293, 52459.208 18/02/17,07:57:13,03,08,2, 11.8,1,1, -8.140, 10591.553, 88.282, 52459.094 18/02/17,07:57:13,04,08,2, 11.8,1,1, -8.140, 10591.589, 88.295, 52459.160 18/02/17,07:57:13,05,08,2, 11.8,1,1, -8.140, 10591.590, 88.314, 52459.152 18/02/17,07:57:13,06,08,2, 11.8,1,1, -8.140, 10591.580, 88.294, 52459.060 18/02/17,07:57:13,07,08,2, 11.8,1,1, -8.140, 10591.617, 88.306, 52459.070 18/02/17,07:57:13,08,08,2, 11.8,1,1, -8.140, 10591.609, 88.287, 52459.084 18/02/17,07:57:13,09,08,2, 11.8,1,1, -8.140, 10591.597, 88.271, 52459.042 18/02/17,07:57:13,10,08,2, 11.8,1,1, -8.140, 10591.626, 88.294, 52459.110 18/02/17,07:57:13,11,08,2, 11.8,1,1, -8.140, 10591.608, 88.289, 52459.107 18/02/17,07:57:13,12,08,2, 11.8,1,1, -8.140, 10591.626, 88.278, 52459.144 18/02/17,07:57:13,13,08,2, 11.8,1,1, -8.140, 10591.630, 88.267, 52459.185 18/02/17,07:57:13,14,08,2, 11.8,1,1, -8.140, 10591.657, 88.275, 52459.062 18/02/17,07:57:13,15,08,2, 11.8,1,1, -8.140, 10591.660, 88.263, 52459.054 18/02/17,07:57:13,16,08,2, 11.8,1,1, -8.140, 10591.662, 88.238, 52458.773 18/02/17,07:57:13,17,08,2, 11.8,1,1, -8.140, 10591.637, 88.283, 52459.137 18/02/17,07:57:13,18,08,2, 11.8,1,1, -8.140, 10591.662, 88.280, 52459.184 18/02/17,07:57:13,19,08,2, 11.8,1,1, -8.140, 10591.662, 88.255, 52459.101 18/02/17,07:57:14,00,08,2, 11.9,1,1, -8.140, 10591.656, 88.255, 52459.101 18/02/17,07:57:14,01,08,2, 11.9,1,1, -8.140, 10591.711, 88.260, 52459.128 18/02/17,07:57:14,02,08,2, 11.9,1,1, -8.140, 10591.707, 88.240, 52459.115 18/02/17,07:57:14,03,08,2, 11.9,1,1, -8.140, 10591.729, 88.260, 52459.057 18/02/17,07:57:14,04,08,2, 11.9,1,1, -8.140, 10591.762, 88.245, 52459.158 18/02/17,07:57:14,05,08,2, 11.9,1,1, -8.140, 10591.733, 88.240, 52459.121 18/02/17,07:57:14,06,08,2, 11.9,1,1, -8.140, 10591.764, 88.241, 52459.078 18/02/17,07:57:14,07,08,2, 11.9,1,1, -8.140, 10591.748, 88.232, 52459.101 18/02/17,07:57:14,08,08,2, 11.9,1,1, -8.140, 10591.745, 88.265, 52459.133 18/02/17,07:57:14,09,08,2, 11.9,1,1, -8.140, 10591.776, 88.211, 52459.095 18/02/17,07:57:14,10,08,2, 11.9,1,1, -8.140, 10591.797, 88.249, 52459.109 18/02/17,07:57:14,11,08,2, 11.9,1,1, -8.140, 10591.805, 88.239, 52459.032 18/02/17,07:57:14,12,08,2, 11.9,1,1, -8.140, 10591.813, 88.213, 52459.120 18/02/17,07:57:14,13,08,2, 11.9,1,1, -8.140, 10591.818, 88.211, 52459.036 18/02/17,07:57:14,14,08,2, 11.9,1,1, -8.140, 10591.843, 88.244, 52459.103 18/02/17,07:57:14,15,08,2, 11.9,1,1, -8.140, 10591.836, 88.244, 52459.145 18/02/17,07:57:14,16,08,2, 11.9,1,1, -8.140, 10591.855, 88.230, 52459.099 18/02/17,07:57:14,17,08,2, 11.9,1,1, -8.140, 10591.851, 88.246, 52459.103 18/02/17,07:57:14,18,08,2, 11.9,1,1, -8.140, 10591.844, 88.224, 52459.071 18/02/17,07:57:14,19,08,2, 11.9,1,1, -8.140, 10591.879, 88.243, 52459.152 18/02/17,07:57:15,00,08,2, 11.9,1,1, -8.138, 10591.873, 88.243, 52459.152 18/02/17,07:57:15,01,08,2, 11.9,1,1, -8.138, 10591.900, 88.222, 52459.116 18/02/17,07:57:15,02,08,2, 11.9,1,1, -8.138, 10591.901, 88.222, 52459.059 18/02/17,07:57:15,03,08,2, 11.9,1,1, -8.138, 10591.914, 88.232, 52459.136 18/02/17,07:57:15,04,08,2, 11.9,1,1, -8.138, 10591.928, 88.221, 52459.145 18/02/17,07:57:15,05,08,2, 11.9,1,1, -8.138, 10591.940, 88.237, 52459.137 18/02/17,07:57:15,06,08,2, 11.9,1,1, -8.138, 10591.964, 88.227, 52459.093 18/02/17,07:57:15,07,08,2, 11.9,1,1, -8.138, 10591.982, 88.235, 52459.166 18/02/17,07:57:15,08,08,2, 11.9,1,1, -8.138, 10591.978, 88.239, 52459.059 18/02/17,07:57:15,09,08,2, 11.9,1,1, -8.138, 10591.981, 88.226, 52459.089 18/02/17,07:57:15,10,08,2, 11.9,1,1, -8.138, 10592.025, 88.259, 52459.095 18/02/17,07:57:15,11,08,2, 11.9,1,1, -8.138, 10592.009, 88.236, 52459.038 18/02/17,07:57:15,12,08,2, 11.9,1,1, -8.138, 10592.032, 88.246, 52459.037 18/02/17,07:57:15,13,08,2, 11.9,1,1, -8.138, 10592.037, 88.245, 52459.050 18/02/17,07:57:15,14,08,2, 11.9,1,1, -8.138, 10592.027, 88.217, 52459.094 18/02/17,07:57:15,15,08,2, 11.9,1,1, -8.138, 10592.019, 88.208, 52459.061 18/02/17,07:57:15,16,08,2, 11.9,1,1, -8.138, 10592.063, 88.224, 52458.985 18/02/17,07:57:15,17,08,2, 11.9,1,1, -8.138, 10592.081, 88.226, 52459.106 18/02/17,07:57:15,18,08,2, 11.9,1,1, -8.138, 10592.087, 88.196, 52459.130 18/02/17,07:57:15,19,08,2, 11.9,1,1, -8.138, 10592.106, 88.234, 52459.102 18/02/17,07:57:16,00,08,2, 11.8,1,1, -8.140, 10592.098, 88.234, 52459.102 18/02/17,07:57:16,01,08,2, 11.8,1,1, -8.140, 10592.118, 88.192, 52459.120 18/02/17,07:57:16,02,08,2, 11.8,1,1, -8.140, 10592.146, 88.211, 52459.028 18/02/17,07:57:16,03,08,2, 11.8,1,1, -8.140, 10592.141, 88.199, 52459.051 18/02/17,07:57:16,04,08,2, 11.8,1,1, -8.140, 10592.132, 88.198, 52459.064 18/02/17,07:57:16,05,08,2, 11.8,1,1, -8.140, 10592.160, 88.193, 52459.073 18/02/17,07:57:16,06,08,2, 11.8,1,1, -8.140, 10592.161, 88.231, 52459.130 18/02/17,07:57:16,07,08,2, 11.8,1,1, -8.140, 10592.202, 88.198, 52459.187 18/02/17,07:57:16,08,08,2, 11.8,1,1, -8.140, 10592.209, 88.175, 52459.053 18/02/17,07:57:16,09,08,2, 11.8,1,1, -8.140, 10592.231, 88.191, 52458.980 18/02/17,07:57:16,10,08,2, 11.8,1,1, -8.140, 10592.219, 88.190, 52458.996 18/02/17,07:57:16,11,08,2, 11.8,1,1, -8.140, 10592.224, 88.171, 52459.045 18/02/17,07:57:16,12,08,2, 11.8,1,1, -8.140, 10592.211, 88.179, 52459.199 18/02/17,07:57:16,13,08,2, 11.8,1,1, -8.140, 10592.231, 88.171, 52459.010 18/02/17,07:57:16,14,08,2, 11.8,1,1, -8.140, 10592.218, 88.158, 52459.128 18/02/17,07:57:16,15,08,2, 11.8,1,1, -8.140, 10592.270, 88.158, 52459.004 18/02/17,07:57:16,16,08,2, 11.8,1,1, -8.140, 10592.264, 88.169, 52459.055 18/02/17,07:57:16,17,08,2, 11.8,1,1, -8.140, 10592.283, 88.159, 52459.043 18/02/17,07:57:16,18,08,2, 11.8,1,1, -8.140, 10592.289, 88.145, 52459.047 18/02/17,07:57:16,19,08,2, 11.8,1,1, -8.140, 10592.308, 88.170, 52459.044 18/02/17,07:57:17,00,08,2, 11.8,1,1, -8.140, 10592.307, 88.170, 52459.044 18/02/17,07:57:17,01,08,2, 11.8,1,1, -8.140, 10592.307, 88.130, 52459.062 18/02/17,07:57:17,02,08,2, 11.8,1,1, -8.140, 10592.340, 88.160, 52459.004 18/02/17,07:57:17,03,08,2, 11.8,1,1, -8.140, 10592.350, 88.163, 52459.057 18/02/17,07:57:17,04,08,2, 11.8,1,1, -8.140, 10592.365, 88.133, 52459.037 18/02/17,07:57:17,05,08,2, 11.8,1,1, -8.140, 10592.363, 88.145, 52459.010 18/02/17,07:57:17,06,08,2, 11.8,1,1, -8.140, 10592.381, 88.126, 52458.993 18/02/17,07:57:17,07,08,2, 11.8,1,1, -8.140, 10592.375, 88.111, 52459.029 18/02/17,07:57:17,08,08,2, 11.8,1,1, -8.140, 10592.406, 88.101, 52459.082 18/02/17,07:57:17,09,08,2, 11.8,1,1, -8.140, 10592.429, 88.116, 52459.092 18/02/17,07:57:17,10,08,2, 11.8,1,1, -8.140, 10592.441, 88.089, 52459.014 18/02/17,07:57:17,11,08,2, 11.8,1,1, -8.140, 10592.448, 88.071, 52458.975 18/02/17,07:57:17,12,08,2, 11.8,1,1, -8.140, 10592.444, 88.088, 52459.024 18/02/17,07:57:17,13,08,2, 11.8,1,1, -8.140, 10592.470, 88.080, 52459.041 18/02/17,07:57:17,14,08,2, 11.8,1,1, -8.140, 10592.459, 88.025, 52459.003 18/02/17,07:57:17,15,08,2, 11.8,1,1, -8.140, 10592.479, 88.054, 52459.102 18/02/17,07:57:17,16,08,2, 11.8,1,1, -8.140, 10592.503, 88.033, 52459.103 18/02/17,07:57:17,17,08,2, 11.8,1,1, -8.140, 10592.516, 88.038, 52459.096 18/02/17,07:57:17,18,08,2, 11.8,1,1, -8.140, 10592.538, 88.012, 52458.982 18/02/17,07:57:17,19,08,2, 11.8,1,1, -8.140, 10592.529, 88.044, 52458.987 18/02/17,07:57:18,00,08,2, 11.9,1,1, -8.138, 10592.524, 88.044, 52458.987 18/02/17,07:57:18,01,08,2, 11.9,1,1, -8.138, 10592.539, 88.014, 52458.962 18/02/17,07:57:18,02,08,2, 11.9,1,1, -8.138, 10592.555, 88.015, 52459.123 18/02/17,07:57:18,03,08,2, 11.9,1,1, -8.138, 10592.558, 87.991, 52458.934 18/02/17,07:57:18,04,08,2, 11.9,1,1, -8.138, 10592.563, 87.996, 52459.011 18/02/17,07:57:18,05,08,2, 11.9,1,1, -8.138, 10592.607, 87.995, 52458.969 18/02/17,07:57:18,06,08,2, 11.9,1,1, -8.138, 10592.622, 87.979, 52459.021 18/02/17,07:57:18,07,08,2, 11.9,1,1, -8.138, 10592.618, 87.954, 52458.930 18/02/17,07:57:18,08,08,2, 11.9,1,1, -8.138, 10592.618, 87.945, 52458.948 18/02/17,07:57:18,09,08,2, 11.9,1,1, -8.138, 10592.688, 87.954, 52459.033 18/02/17,07:57:18,10,08,2, 11.9,1,1, -8.138, 10592.661, 87.939, 52458.961 18/02/17,07:57:18,11,08,2, 11.9,1,1, -8.138, 10592.668, 87.926, 52458.969 18/02/17,07:57:18,12,08,2, 11.9,1,1, -8.138, 10592.713, 87.950, 52458.994 18/02/17,07:57:18,13,08,2, 11.9,1,1, -8.138, 10592.728, 87.913, 52458.996 18/02/17,07:57:18,14,08,2, 11.9,1,1, -8.138, 10592.707, 87.916, 52458.935 18/02/17,07:57:18,15,08,2, 11.9,1,1, -8.138, 10592.744, 87.907, 52459.058 18/02/17,07:57:18,16,08,2, 11.9,1,1, -8.138, 10592.756, 87.905, 52458.949 18/02/17,07:57:18,17,08,2, 11.9,1,1, -8.138, 10592.751, 87.898, 52458.942 18/02/17,07:57:18,18,08,2, 11.9,1,1, -8.138, 10592.780, 87.893, 52458.923 18/02/17,07:57:18,19,08,2, 11.9,1,1, -8.138, 10592.781, 87.901, 52458.939 18/02/17,07:57:19,00,08,2, 11.9,1,1, -8.138, 10592.774, 87.901, 52458.939 18/02/17,07:57:19,01,08,2, 11.9,1,1, -8.138, 10592.824, 87.849, 52458.946 18/02/17,07:57:19,02,08,2, 11.9,1,1, -8.138, 10592.820, 87.866, 52458.977 18/02/17,07:57:19,03,08,2, 11.9,1,1, -8.138, 10592.849, 87.853, 52458.985 18/02/17,07:57:19,04,08,2, 11.9,1,1, -8.138, 10592.829, 87.850, 52458.972 18/02/17,07:57:19,05,08,2, 11.9,1,1, -8.138, 10592.828, 87.849, 52458.864 18/02/17,07:57:19,06,08,2, 11.9,1,1, -8.138, 10592.866, 87.850, 52459.010 18/02/17,07:57:19,07,08,2, 11.9,1,1, -8.138, 10592.904, 87.817, 52459.003 18/02/17,07:57:19,08,08,2, 11.9,1,1, -8.138, 10592.896, 87.856, 52459.061 18/02/17,07:57:19,09,08,2, 11.9,1,1, -8.138, 10592.938, 87.802, 52459.024 18/02/17,07:57:19,10,08,2, 11.9,1,1, -8.138, 10592.932, 87.816, 52458.910 18/02/17,07:57:19,11,08,2, 11.9,1,1, -8.138, 10592.917, 87.804, 52459.053 18/02/17,07:57:19,12,08,2, 11.9,1,1, -8.138, 10592.929, 87.802, 52458.976 18/02/17,07:57:19,13,08,2, 11.9,1,1, -8.138, 10592.943, 87.775, 52458.887 18/02/17,07:57:19,14,08,2, 11.9,1,1, -8.138, 10592.953, 87.757, 52459.000 18/02/17,07:57:19,15,08,2, 11.9,1,1, -8.138, 10592.997, 87.758, 52458.957 18/02/17,07:57:19,16,08,2, 11.9,1,1, -8.138, 10592.972, 87.731, 52458.964 18/02/17,07:57:19,17,08,2, 11.9,1,1, -8.138, 10593.013, 87.766, 52458.974 18/02/17,07:57:19,18,08,2, 11.9,1,1, -8.138, 10593.009, 87.763, 52459.001 18/02/17,07:57:19,19,08,2, 11.9,1,1, -8.138, 10593.009, 87.757, 52459.034 18/02/17,07:57:20,00,08,2, 11.9,1,1, -8.141, 10593.008, 87.757, 52459.034 18/02/17,07:57:20,01,08,2, 11.9,1,1, -8.141, 10593.038, 87.718, 52459.026 18/02/17,07:57:20,02,08,2, 11.9,1,1, -8.141, 10593.063, 87.728, 52459.027 18/02/17,07:57:20,03,08,2, 11.9,1,1, -8.141, 10593.074, 87.669, 52458.960 18/02/17,07:57:20,04,08,2, 11.9,1,1, -8.141, 10593.121, 87.660, 52459.013 18/02/17,07:57:20,05,08,2, 11.9,1,1, -8.141, 10593.117, 87.668, 52458.781 18/02/17,07:57:20,06,08,2, 11.9,1,1, -8.141, 10593.081, 87.647, 52458.964 18/02/17,07:57:20,07,08,2, 11.9,1,1, -8.141, 10593.127, 87.658, 52459.014 18/02/17,07:57:20,08,08,2, 11.9,1,1, -8.141, 10593.132, 87.650, 52458.974 18/02/17,07:57:20,09,08,2, 11.9,1,1, -8.141, 10593.149, 87.639, 52459.024 18/02/17,07:57:20,10,08,2, 11.9,1,1, -8.141, 10593.186, 87.634, 52458.894 18/02/17,07:57:20,11,08,2, 11.9,1,1, -8.141, 10593.187, 87.637, 52458.951 18/02/17,07:57:20,12,08,2, 11.9,1,1, -8.141, 10593.182, 87.628, 52459.013 18/02/17,07:57:20,13,08,2, 11.9,1,1, -8.141, 10593.180, 87.591, 52458.902 18/02/17,07:57:20,14,08,2, 11.9,1,1, -8.141, 10593.191, 87.627, 52458.960 18/02/17,07:57:20,15,08,2, 11.9,1,1, -8.141, 10593.228, 87.597, 52459.031 18/02/17,07:57:20,16,08,2, 11.9,1,1, -8.141, 10593.235, 87.570, 52459.043 18/02/17,07:57:20,17,08,2, 11.9,1,1, -8.141, 10593.251, 87.587, 52459.025 18/02/17,07:57:20,18,08,2, 11.9,1,1, -8.141, 10593.270, 87.591, 52458.968 18/02/17,07:57:20,19,08,2, 11.9,1,1, -8.141, 10593.268, 87.557, 52458.920 18/02/17,07:57:21,00,09,2, 11.8,1,1, -8.138, 10593.266, 87.557, 52458.920 18/02/17,07:57:21,01,09,2, 11.8,1,1, -8.138, 10593.315, 87.568, 52459.000 18/02/17,07:57:21,02,09,2, 11.8,1,1, -8.138, 10593.294, 87.557, 52459.033 18/02/17,07:57:21,03,09,2, 11.8,1,1, -8.138, 10593.268, 87.515, 52458.992 18/02/17,07:57:21,04,09,2, 11.8,1,1, -8.138, 10593.307, 87.548, 52458.979 18/02/17,07:57:21,05,09,2, 11.8,1,1, -8.138, 10593.331, 87.501, 52459.012 18/02/17,07:57:21,06,09,2, 11.8,1,1, -8.138, 10593.326, 87.520, 52459.015 18/02/17,07:57:21,07,09,2, 11.8,1,1, -8.138, 10593.357, 87.519, 52459.067 18/02/17,07:57:21,08,09,2, 11.8,1,1, -8.138, 10593.328, 87.503, 52458.987 18/02/17,07:57:21,09,09,2, 11.8,1,1, -8.138, 10593.327, 87.470, 52458.958 18/02/17,07:57:21,10,09,2, 11.8,1,1, -8.138, 10593.348, 87.526, 52458.994 18/02/17,07:57:21,11,09,2, 11.8,1,1, -8.138, 10593.385, 87.500, 52459.043 18/02/17,07:57:21,12,09,2, 11.8,1,1, -8.138, 10593.386, 87.485, 52459.035 18/02/17,07:57:21,13,09,2, 11.8,1,1, -8.138, 10593.399, 87.468, 52459.002 18/02/17,07:57:21,14,09,2, 11.8,1,1, -8.138, 10593.382, 87.482, 52459.093 18/02/17,07:57:21,15,09,2, 11.8,1,1, -8.138, 10593.384, 87.456, 52459.133 18/02/17,07:57:21,16,09,2, 11.8,1,1, -8.138, 10593.382, 87.437, 52458.885 18/02/17,07:57:21,17,09,2, 11.8,1,1, -8.138, 10593.379, 87.460, 52459.064 18/02/17,07:57:21,18,09,2, 11.8,1,1, -8.138, 10593.428, 87.450, 52458.982 18/02/17,07:57:21,19,09,2, 11.8,1,1, -8.138, 10593.412, 87.440, 52458.966 18/02/17,07:57:22,00,09,2, 11.8,1,1, -8.140, 10593.408, 87.440, 52458.966 18/02/17,07:57:22,01,09,2, 11.8,1,1, -8.140, 10593.436, 87.426, 52459.014 18/02/17,07:57:22,02,09,2, 11.8,1,1, -8.140, 10593.440, 87.405, 52459.058 18/02/17,07:57:22,03,09,2, 11.8,1,1, -8.140, 10593.469, 87.402, 52459.001 18/02/17,07:57:22,04,09,2, 11.8,1,1, -8.140, 10593.489, 87.411, 52459.025 18/02/17,07:57:22,05,09,2, 11.8,1,1, -8.140, 10593.464, 87.394, 52458.967 18/02/17,07:57:22,06,09,2, 11.8,1,1, -8.140, 10593.491, 87.396, 52458.999 18/02/17,07:57:22,07,09,2, 11.8,1,1, -8.140, 10593.487, 87.395, 52459.053 18/02/17,07:57:22,08,09,2, 11.8,1,1, -8.140, 10593.461, 87.384, 52459.053 18/02/17,07:57:22,09,09,2, 11.8,1,1, -8.140, 10593.543, 87.387, 52459.054 18/02/17,07:57:22,10,09,2, 11.8,1,1, -8.140, 10593.536, 87.357, 52459.006 18/02/17,07:57:22,11,09,2, 11.8,1,1, -8.140, 10593.484, 87.339, 52458.990 18/02/17,07:57:22,12,09,2, 11.8,1,1, -8.140, 10593.523, 87.338, 52459.045 18/02/17,07:57:22,13,09,2, 11.8,1,1, -8.140, 10593.523, 87.348, 52459.069 18/02/17,07:57:22,14,09,2, 11.8,1,1, -8.140, 10593.525, 87.328, 52459.061 18/02/17,07:57:22,15,09,2, 11.8,1,1, -8.140, 10593.522, 87.295, 52459.029 18/02/17,07:57:22,16,09,2, 11.8,1,1, -8.140, 10593.556, 87.330, 52459.088 18/02/17,07:57:22,17,09,2, 11.8,1,1, -8.140, 10593.570, 87.326, 52459.042 18/02/17,07:57:22,18,09,2, 11.8,1,1, -8.140, 10593.562, 87.316, 52459.074 18/02/17,07:57:22,19,09,2, 11.8,1,1, -8.140, 10593.560, 87.327, 52459.084 18/02/17,07:57:23,00,09,2, 11.9,1,1, -8.137, 10593.559, 87.327, 52459.084 18/02/17,07:57:23,01,09,2, 11.9,1,1, -8.137, 10593.569, 87.309, 52459.094 18/02/17,07:57:23,02,09,2, 11.9,1,1, -8.137, 10593.577, 87.283, 52459.024 18/02/17,07:57:23,03,09,2, 11.9,1,1, -8.137, 10593.550, 87.286, 52459.039 18/02/17,07:57:23,04,09,2, 11.9,1,1, -8.137, 10593.586, 87.283, 52459.121 18/02/17,07:57:23,05,09,2, 11.9,1,1, -8.137, 10593.568, 87.277, 52459.111 18/02/17,07:57:23,06,09,2, 11.9,1,1, -8.137, 10593.585, 87.293, 52459.165 18/02/17,07:57:23,07,09,2, 11.9,1,1, -8.137, 10593.601, 87.276, 52459.059 18/02/17,07:57:23,08,09,2, 11.9,1,1, -8.137, 10593.601, 87.253, 52459.037 18/02/17,07:57:23,09,09,2, 11.9,1,1, -8.137, 10593.592, 87.253, 52459.072 18/02/17,07:57:23,10,09,2, 11.9,1,1, -8.137, 10593.590, 87.273, 52459.113 18/02/17,07:57:23,11,09,2, 11.9,1,1, -8.137, 10593.588, 87.265, 52459.119 18/02/17,07:57:23,12,09,2, 11.9,1,1, -8.137, 10593.610, 87.244, 52459.123 18/02/17,07:57:23,13,09,2, 11.9,1,1, -8.137, 10593.618, 87.273, 52459.072 18/02/17,07:57:23,14,09,2, 11.9,1,1, -8.137, 10593.646, 87.269, 52459.182 18/02/17,07:57:23,15,09,2, 11.9,1,1, -8.137, 10593.566, 87.236, 52458.991 18/02/17,07:57:23,16,09,2, 11.9,1,1, -8.137, 10593.576, 87.258, 52459.138 18/02/17,07:57:23,17,09,2, 11.9,1,1, -8.137, 10593.589, 87.267, 52459.077 18/02/17,07:57:23,18,09,2, 11.9,1,1, -8.137, 10593.578, 87.238, 52459.093 18/02/17,07:57:23,19,09,2, 11.9,1,1, -8.137, 10593.606, 87.273, 52459.148 18/02/17,07:57:24,00,08,2, 11.9,1,1, -8.138, 10593.600, 87.273, 52459.148 18/02/17,07:57:24,01,08,2, 11.9,1,1, -8.138, 10593.597, 87.224, 52459.097 18/02/17,07:57:24,02,08,2, 11.9,1,1, -8.138, 10593.596, 87.256, 52459.167 18/02/17,07:57:24,03,08,2, 11.9,1,1, -8.138, 10593.600, 87.220, 52459.104 18/02/17,07:57:24,04,08,2, 11.9,1,1, -8.138, 10593.591, 87.222, 52459.123 18/02/17,07:57:24,05,08,2, 11.9,1,1, -8.138, 10593.564, 87.211, 52459.073 18/02/17,07:57:24,06,08,2, 11.9,1,1, -8.138, 10593.566, 87.228, 52459.194 18/02/17,07:57:24,07,08,2, 11.9,1,1, -8.138, 10593.591, 87.218, 52459.198 18/02/17,07:57:24,08,08,2, 11.9,1,1, -8.138, 10593.576, 87.218, 52459.107 18/02/17,07:57:24,09,08,2, 11.9,1,1, -8.138, 10593.576, 87.228, 52459.177 18/02/17,07:57:24,10,08,2, 11.9,1,1, -8.138, 10593.592, 87.196, 52459.164 18/02/17,07:57:24,11,08,2, 11.9,1,1, -8.138, 10593.585, 87.208, 52459.113 18/02/17,07:57:24,12,08,2, 11.9,1,1, -8.138, 10593.587, 87.220, 52459.118 18/02/17,07:57:24,13,08,2, 11.9,1,1, -8.138, 10593.563, 87.179, 52459.154 18/02/17,07:57:24,14,08,2, 11.9,1,1, -8.138, 10593.558, 87.190, 52459.168 18/02/17,07:57:24,15,08,2, 11.9,1,1, -8.138, 10593.546, 87.180, 52459.159 18/02/17,07:57:24,16,08,2, 11.9,1,1, -8.138, 10593.552, 87.193, 52459.218 18/02/17,07:57:24,17,08,2, 11.9,1,1, -8.138, 10593.532, 87.158, 52459.258 18/02/17,07:57:24,18,08,2, 11.9,1,1, -8.138, 10593.545, 87.171, 52459.236 18/02/17,07:57:24,19,08,2, 11.9,1,1, -8.138, 10593.546, 87.190, 52459.192 18/02/17,07:57:25,00,08,2, 11.8,1,1, -8.141, 10593.542, 87.190, 52459.192 18/02/17,07:57:25,01,08,2, 11.8,1,1, -8.141, 10593.571, 87.157, 52459.184 18/02/17,07:57:25,02,08,2, 11.8,1,1, -8.141, 10593.556, 87.180, 52459.178 18/02/17,07:57:25,03,08,2, 11.8,1,1, -8.141, 10593.578, 87.148, 52459.226 18/02/17,07:57:25,04,08,2, 11.8,1,1, -8.141, 10593.559, 87.154, 52459.267 18/02/17,07:57:25,05,08,2, 11.8,1,1, -8.141, 10593.568, 87.183, 52459.257 18/02/17,07:57:25,06,08,2, 11.8,1,1, -8.141, 10593.510, 87.172, 52459.198 18/02/17,07:57:25,07,08,2, 11.8,1,1, -8.141, 10593.549, 87.165, 52459.197 18/02/17,07:57:25,08,08,2, 11.8,1,1, -8.141, 10593.555, 87.182, 52459.246 18/02/17,07:57:25,09,08,2, 11.8,1,1, -8.141, 10593.535, 87.162, 52459.232 18/02/17,07:57:25,10,08,2, 11.8,1,1, -8.141, 10593.533, 87.128, 52459.189 18/02/17,07:57:25,11,08,2, 11.8,1,1, -8.141, 10593.529, 87.145, 52459.214 18/02/17,07:57:25,12,08,2, 11.8,1,1, -8.141, 10593.552, 87.140, 52459.205 18/02/17,07:57:25,13,08,2, 11.8,1,1, -8.141, 10593.526, 87.138, 52459.293 18/02/17,07:57:25,14,08,2, 11.8,1,1, -8.141, 10593.493, 87.121, 52458.988 18/02/17,07:57:25,15,08,2, 11.8,1,1, -8.141, 10593.529, 87.180, 52459.382 18/02/17,07:57:25,16,08,2, 11.8,1,1, -8.141, 10593.558, 87.137, 52459.282 18/02/17,07:57:25,17,08,2, 11.8,1,1, -8.141, 10593.526, 87.145, 52459.324 18/02/17,07:57:25,18,08,2, 11.8,1,1, -8.141, 10593.494, 87.158, 52459.323 18/02/17,07:57:25,19,08,2, 11.8,1,1, -8.141, 10593.505, 87.172, 52459.340 18/02/17,07:57:26,00,08,2, 11.9,1,1, -8.141, 10593.500, 87.172, 52459.340 18/02/17,07:57:26,01,08,2, 11.9,1,1, -8.141, 10593.481, 87.165, 52459.316 18/02/17,07:57:26,02,08,2, 11.9,1,1, -8.141, 10593.495, 87.140, 52459.221 18/02/17,07:57:26,03,08,2, 11.9,1,1, -8.141, 10593.475, 87.150, 52459.270 18/02/17,07:57:26,04,08,2, 11.9,1,1, -8.141, 10593.492, 87.130, 52459.283 18/02/17,07:57:26,05,08,2, 11.9,1,1, -8.141, 10593.480, 87.156, 52459.264 18/02/17,07:57:26,06,08,2, 11.9,1,1, -8.141, 10593.449, 87.123, 52459.216 18/02/17,07:57:26,07,08,2, 11.9,1,1, -8.141, 10593.453, 87.137, 52459.304 18/02/17,07:57:26,08,08,2, 11.9,1,1, -8.141, 10593.462, 87.150, 52459.303 18/02/17,07:57:26,09,08,2, 11.9,1,1, -8.141, 10593.464, 87.133, 52459.339 18/02/17,07:57:26,10,08,2, 11.9,1,1, -8.141, 10593.464, 87.126, 52459.283 18/02/17,07:57:26,11,08,2, 11.9,1,1, -8.141, 10593.443, 87.145, 52459.230 18/02/17,07:57:26,12,08,2, 11.9,1,1, -8.141, 10593.435, 87.145, 52459.273 18/02/17,07:57:26,13,08,2, 11.9,1,1, -8.141, 10593.414, 87.115, 52459.282 18/02/17,07:57:26,14,08,2, 11.9,1,1, -8.141, 10593.450, 87.128, 52459.317 18/02/17,07:57:26,15,08,2, 11.9,1,1, -8.141, 10593.436, 87.144, 52459.337 18/02/17,07:57:26,16,08,2, 11.9,1,1, -8.141, 10593.434, 87.119, 52459.302 18/02/17,07:57:26,17,08,2, 11.9,1,1, -8.141, 10593.406, 87.105, 52459.275 18/02/17,07:57:26,18,08,2, 11.9,1,1, -8.141, 10593.395, 87.120, 52459.322 18/02/17,07:57:26,19,08,2, 11.9,1,1, -8.141, 10593.411, 87.116, 52459.349 18/02/17,07:57:27,00,08,2, 11.9,1,1, -8.141, 10593.408, 87.116, 52459.349 18/02/17,07:57:27,01,08,2, 11.9,1,1, -8.141, 10593.418, 87.109, 52459.248 18/02/17,07:57:27,02,08,2, 11.9,1,1, -8.141, 10593.400, 87.117, 52459.272 18/02/17,07:57:27,03,08,2, 11.9,1,1, -8.141, 10593.376, 87.111, 52459.291 18/02/17,07:57:27,04,08,2, 11.9,1,1, -8.141, 10593.367, 87.118, 52459.388 18/02/17,07:57:27,05,08,2, 11.9,1,1, -8.141, 10593.384, 87.122, 52459.329 18/02/17,07:57:27,06,08,2, 11.9,1,1, -8.141, 10593.374, 87.099, 52459.308 18/02/17,07:57:27,07,08,2, 11.9,1,1, -8.141, 10593.374, 87.140, 52459.347 18/02/17,07:57:27,08,08,2, 11.9,1,1, -8.141, 10593.367, 87.139, 52459.345 18/02/17,07:57:27,09,08,2, 11.9,1,1, -8.141, 10593.306, 87.113, 52459.333 18/02/17,07:57:27,10,08,2, 11.9,1,1, -8.141, 10593.340, 87.162, 52459.376 18/02/17,07:57:27,11,08,2, 11.9,1,1, -8.141, 10593.372, 87.164, 52459.382 18/02/17,07:57:27,12,08,2, 11.9,1,1, -8.141, 10593.361, 87.153, 52459.295 18/02/17,07:57:27,13,08,2, 11.9,1,1, -8.141, 10593.323, 87.182, 52459.412 18/02/17,07:57:27,14,08,2, 11.9,1,1, -8.141, 10593.331, 87.158, 52459.323 18/02/17,07:57:27,15,08,2, 11.9,1,1, -8.141, 10593.331, 87.154, 52459.442 18/02/17,07:57:27,16,08,2, 11.9,1,1, -8.141, 10593.338, 87.148, 52459.349 18/02/17,07:57:27,17,08,2, 11.9,1,1, -8.141, 10593.323, 87.165, 52459.303 18/02/17,07:57:27,18,08,2, 11.9,1,1, -8.141, 10593.303, 87.160, 52459.362 18/02/17,07:57:27,19,08,2, 11.9,1,1, -8.141, 10593.293, 87.155, 52459.291 18/02/17,07:57:28,00,08,2, 11.8,1,1, -8.141, 10593.292, 87.155, 52459.291 18/02/17,07:57:28,01,08,2, 11.8,1,1, -8.141, 10593.290, 87.194, 52459.376 18/02/17,07:57:28,02,08,2, 11.8,1,1, -8.141, 10593.254, 87.167, 52459.334 18/02/17,07:57:28,03,08,2, 11.8,1,1, -8.141, 10593.264, 87.183, 52459.428 18/02/17,07:57:28,04,08,2, 11.8,1,1, -8.141, 10593.242, 87.174, 52459.385 18/02/17,07:57:28,05,08,2, 11.8,1,1, -8.141, 10593.216, 87.172, 52459.389 18/02/17,07:57:28,06,08,2, 11.8,1,1, -8.141, 10593.211, 87.176, 52459.359 18/02/17,07:57:28,07,08,2, 11.8,1,1, -8.141, 10593.203, 87.178, 52459.417 18/02/17,07:57:28,08,08,2, 11.8,1,1, -8.141, 10593.224, 87.181, 52459.393 18/02/17,07:57:28,09,08,2, 11.8,1,1, -8.141, 10593.208, 87.169, 52459.394 18/02/17,07:57:28,10,08,2, 11.8,1,1, -8.141, 10593.198, 87.204, 52459.432 18/02/17,07:57:28,11,08,2, 11.8,1,1, -8.141, 10593.221, 87.213, 52459.428 18/02/17,07:57:28,12,08,2, 11.8,1,1, -8.141, 10593.186, 87.167, 52459.444 18/02/17,07:57:28,13,08,2, 11.8,1,1, -8.141, 10593.158, 87.194, 52459.416 18/02/17,07:57:28,14,08,2, 11.8,1,1, -8.141, 10593.169, 87.181, 52459.453 18/02/17,07:57:28,15,08,2, 11.8,1,1, -8.141, 10593.157, 87.163, 52459.396 18/02/17,07:57:28,16,08,2, 11.8,1,1, -8.141, 10593.123, 87.189, 52459.376 18/02/17,07:57:28,17,08,2, 11.8,1,1, -8.141, 10593.172, 87.190, 52459.438 18/02/17,07:57:28,18,08,2, 11.8,1,1, -8.141, 10593.131, 87.174, 52459.386 18/02/17,07:57:28,19,08,2, 11.8,1,1, -8.141, 10593.139, 87.189, 52459.492 18/02/17,07:57:29,00,07,2, 11.9,1,1, -8.140, 10593.133, 87.189, 52459.492 18/02/17,07:57:29,01,07,2, 11.9,1,1, -8.140, 10593.120, 87.157, 52459.450 18/02/17,07:57:29,02,07,2, 11.9,1,1, -8.140, 10593.109, 87.192, 52459.382 18/02/17,07:57:29,03,07,2, 11.9,1,1, -8.140, 10593.107, 87.192, 52459.466 18/02/17,07:57:29,04,07,2, 11.9,1,1, -8.140, 10593.093, 87.206, 52459.435 18/02/17,07:57:29,05,07,2, 11.9,1,1, -8.140, 10593.082, 87.177, 52459.484 18/02/17,07:57:29,06,07,2, 11.9,1,1, -8.140, 10593.068, 87.219, 52459.487 18/02/17,07:57:29,07,07,2, 11.9,1,1, -8.140, 10593.065, 87.196, 52459.472 18/02/17,07:57:29,08,07,2, 11.9,1,1, -8.140, 10593.094, 87.179, 52459.437 18/02/17,07:57:29,09,07,2, 11.9,1,1, -8.140, 10593.062, 87.199, 52459.386 18/02/17,07:57:29,10,07,2, 11.9,1,1, -8.140, 10593.064, 87.211, 52459.443 18/02/17,07:57:29,11,07,2, 11.9,1,1, -8.140, 10593.059, 87.217, 52459.473 18/02/17,07:57:29,12,07,2, 11.9,1,1, -8.140, 10593.045, 87.208, 52459.440 18/02/17,07:57:29,13,07,2, 11.9,1,1, -8.140, 10593.032, 87.245, 52459.442 18/02/17,07:57:29,14,07,2, 11.9,1,1, -8.140, 10593.019, 87.225, 52459.509 18/02/17,07:57:29,15,07,2, 11.9,1,1, -8.140, 10593.043, 87.217, 52459.517 18/02/17,07:57:29,16,07,2, 11.9,1,1, -8.140, 10593.056, 87.235, 52459.469 18/02/17,07:57:29,17,07,2, 11.9,1,1, -8.140, 10593.020, 87.210, 52459.406 18/02/17,07:57:29,18,07,2, 11.9,1,1, -8.140, 10592.995, 87.250, 52459.431 18/02/17,07:57:29,19,07,2, 11.9,1,1, -8.140, 10593.024, 87.278, 52459.465 18/02/17,07:57:30,00,07,2, 11.9,1,1, -8.138, 10593.016, 87.278, 52459.465 18/02/17,07:57:30,01,07,2, 11.9,1,1, -8.138, 10592.986, 87.250, 52459.455 18/02/17,07:57:30,02,07,2, 11.9,1,1, -8.138, 10592.974, 87.243, 52459.536 18/02/17,07:57:30,03,07,2, 11.9,1,1, -8.138, 10592.972, 87.260, 52459.527 18/02/17,07:57:30,04,07,2, 11.9,1,1, -8.138, 10592.971, 87.252, 52459.495 18/02/17,07:57:30,05,07,2, 11.9,1,1, -8.138, 10592.953, 87.265, 52459.533 18/02/17,07:57:30,06,07,2, 11.9,1,1, -8.138, 10592.946, 87.307, 52459.574 18/02/17,07:57:30,07,07,2, 11.9,1,1, -8.138, 10592.918, 87.300, 52459.598 18/02/17,07:57:30,08,07,2, 11.9,1,1, -8.138, 10592.934, 87.287, 52459.622 18/02/17,07:57:30,09,07,2, 11.9,1,1, -8.138, 10592.936, 87.274, 52459.572 18/02/17,07:57:30,10,07,2, 11.9,1,1, -8.138, 10592.923, 87.257, 52459.576 18/02/17,07:57:30,11,07,2, 11.9,1,1, -8.138, 10592.906, 87.294, 52459.650 18/02/17,07:57:30,12,07,2, 11.9,1,1, -8.138, 10592.894, 87.289, 52459.588 18/02/17,07:57:30,13,07,2, 11.9,1,1, -8.138, 10592.893, 87.280, 52459.552 18/02/17,07:57:30,14,07,2, 11.9,1,1, -8.138, 10592.872, 87.295, 52459.596 18/02/17,07:57:30,15,07,2, 11.9,1,1, -8.138, 10592.884, 87.294, 52459.589 18/02/17,07:57:30,16,07,2, 11.9,1,1, -8.138, 10592.885, 87.322, 52459.593 18/02/17,07:57:30,17,07,2, 11.9,1,1, -8.138, 10592.852, 87.307, 52459.587 18/02/17,07:57:30,18,07,2, 11.9,1,1, -8.138, 10592.862, 87.316, 52459.542 18/02/17,07:57:30,19,07,2, 11.9,1,1, -8.138, 10592.838, 87.325, 52459.656 18/02/17,07:57:31,00,07,2, 11.9,1,1, -8.140, 10592.833, 87.325, 52459.656 18/02/17,07:57:31,01,07,2, 11.9,1,1, -8.140, 10592.827, 87.312, 52459.628 18/02/17,07:57:31,02,07,2, 11.9,1,1, -8.140, 10592.841, 87.324, 52459.601 18/02/17,07:57:31,03,07,2, 11.9,1,1, -8.140, 10592.807, 87.313, 52459.552 18/02/17,07:57:31,04,07,2, 11.9,1,1, -8.140, 10592.804, 87.315, 52459.563 18/02/17,07:57:31,05,07,2, 11.9,1,1, -8.140, 10592.802, 87.330, 52459.646 18/02/17,07:57:31,06,07,2, 11.9,1,1, -8.140, 10592.785, 87.348, 52459.666 18/02/17,07:57:31,07,07,2, 11.9,1,1, -8.140, 10592.787, 87.314, 52459.663 18/02/17,07:57:31,08,07,2, 11.9,1,1, -8.140, 10592.784, 87.312, 52459.537 18/02/17,07:57:31,09,07,2, 11.9,1,1, -8.140, 10592.744, 87.325, 52459.609 18/02/17,07:57:31,10,07,2, 11.9,1,1, -8.140, 10592.768, 87.326, 52459.656 18/02/17,07:57:31,11,07,2, 11.9,1,1, -8.140, 10592.767, 87.322, 52459.603 18/02/17,07:57:31,12,07,2, 11.9,1,1, -8.140, 10592.737, 87.319, 52459.603 18/02/17,07:57:31,13,07,2, 11.9,1,1, -8.140, 10592.752, 87.280, 52459.381 18/02/17,07:57:31,14,07,2, 11.9,1,1, -8.140, 10592.690, 87.324, 52459.606 18/02/17,07:57:31,15,07,2, 11.9,1,1, -8.140, 10592.684, 87.312, 52459.568 18/02/17,07:57:31,16,07,2, 11.9,1,1, -8.140, 10592.724, 87.343, 52459.681 18/02/17,07:57:31,17,07,2, 11.9,1,1, -8.140, 10592.736, 87.335, 52459.612 18/02/17,07:57:31,18,07,2, 11.9,1,1, -8.140, 10592.710, 87.339, 52459.710 18/02/17,07:57:31,19,07,2, 11.9,1,1, -8.140, 10592.717, 87.333, 52459.593 18/02/17,07:57:32,00,07,2, 11.8,1,1, -8.138, 10592.716, 87.333, 52459.593 18/02/17,07:57:32,01,07,2, 11.8,1,1, -8.138, 10592.696, 87.323, 52459.668 18/02/17,07:57:32,02,07,2, 11.8,1,1, -8.138, 10592.695, 87.324, 52459.607 18/02/17,07:57:32,03,07,2, 11.8,1,1, -8.138, 10592.681, 87.339, 52459.662 18/02/17,07:57:32,04,07,2, 11.8,1,1, -8.138, 10592.702, 87.344, 52459.623 18/02/17,07:57:32,05,07,2, 11.8,1,1, -8.138, 10592.686, 87.346, 52459.601 18/02/17,07:57:32,06,07,2, 11.8,1,1, -8.138, 10592.685, 87.355, 52459.676 18/02/17,07:57:32,07,07,2, 11.8,1,1, -8.138, 10592.695, 87.332, 52459.580 18/02/17,07:57:32,08,07,2, 11.8,1,1, -8.138, 10592.668, 87.344, 52459.638 18/02/17,07:57:32,09,07,2, 11.8,1,1, -8.138, 10592.640, 87.339, 52459.835 18/02/17,07:57:32,10,07,2, 11.8,1,1, -8.138, 10592.635, 87.331, 52459.587 18/02/17,07:57:32,11,07,2, 11.8,1,1, -8.138, 10592.632, 87.339, 52459.675 18/02/17,07:57:32,12,07,2, 11.8,1,1, -8.138, 10592.658, 87.331, 52459.696 18/02/17,07:57:32,13,07,2, 11.8,1,1, -8.138, 10592.647, 87.351, 52459.648 18/02/17,07:57:32,14,07,2, 11.8,1,1, -8.138, 10592.650, 87.334, 52459.525 18/02/17,07:57:32,15,07,2, 11.8,1,1, -8.138, 10592.664, 87.344, 52459.598 18/02/17,07:57:32,16,07,2, 11.8,1,1, -8.138, 10592.632, 87.330, 52459.636 18/02/17,07:57:32,17,07,2, 11.8,1,1, -8.138, 10592.649, 87.359, 52459.759 18/02/17,07:57:32,18,07,2, 11.8,1,1, -8.138, 10592.600, 87.335, 52459.619 18/02/17,07:57:32,19,07,2, 11.8,1,1, -8.138, 10592.612, 87.362, 52459.797 18/02/17,07:57:33,00,07,2, 11.9,1,1, -8.138, 10592.607, 87.362, 52459.797 18/02/17,07:57:33,01,07,2, 11.9,1,1, -8.138, 10592.609, 87.328, 52459.691 18/02/17,07:57:33,02,07,2, 11.9,1,1, -8.138, 10592.603, 87.339, 52459.744 18/02/17,07:57:33,03,07,2, 11.9,1,1, -8.138, 10592.596, 87.326, 52459.660 18/02/17,07:57:33,04,07,2, 11.9,1,1, -8.138, 10592.598, 87.357, 52459.683 18/02/17,07:57:33,05,07,2, 11.9,1,1, -8.138, 10592.606, 87.332, 52459.629 18/02/17,07:57:33,06,07,2, 11.9,1,1, -8.138, 10592.593, 87.347, 52459.705 18/02/17,07:57:33,07,07,2, 11.9,1,1, -8.138, 10592.583, 87.342, 52459.673 18/02/17,07:57:33,08,07,2, 11.9,1,1, -8.138, 10592.602, 87.312, 52459.609 18/02/17,07:57:33,09,07,2, 11.9,1,1, -8.138, 10592.589, 87.318, 52459.710 18/02/17,07:57:33,10,07,2, 11.9,1,1, -8.138, 10592.618, 87.337, 52459.654 18/02/17,07:57:33,11,07,2, 11.9,1,1, -8.138, 10592.589, 87.333, 52459.635 18/02/17,07:57:33,12,07,2, 11.9,1,1, -8.138, 10592.567, 87.322, 52459.651 18/02/17,07:57:33,13,07,2, 11.9,1,1, -8.138, 10592.585, 87.347, 52459.695 18/02/17,07:57:33,14,07,2, 11.9,1,1, -8.138, 10592.571, 87.322, 52459.690 18/02/17,07:57:33,15,07,2, 11.9,1,1, -8.138, 10592.588, 87.339, 52459.698 18/02/17,07:57:33,16,07,2, 11.9,1,1, -8.138, 10592.589, 87.312, 52459.710 18/02/17,07:57:33,17,07,2, 11.9,1,1, -8.138, 10592.579, 87.302, 52459.690 18/02/17,07:57:33,18,07,2, 11.9,1,1, -8.138, 10592.559, 87.337, 52459.637 18/02/17,07:57:33,19,07,2, 11.9,1,1, -8.138, 10592.569, 87.323, 52459.586 18/02/17,07:57:34,00,07,2, 11.8,1,1, -8.141, 10592.566, 87.323, 52459.586 18/02/17,07:57:34,01,07,2, 11.8,1,1, -8.141, 10592.563, 87.325, 52459.610 18/02/17,07:57:34,02,07,2, 11.8,1,1, -8.141, 10592.564, 87.324, 52459.629 18/02/17,07:57:34,03,07,2, 11.8,1,1, -8.141, 10592.584, 87.324, 52459.621 18/02/17,07:57:34,04,07,2, 11.8,1,1, -8.141, 10592.576, 87.309, 52459.637 18/02/17,07:57:34,05,07,2, 11.8,1,1, -8.141, 10592.558, 87.338, 52459.671 18/02/17,07:57:34,06,07,2, 11.8,1,1, -8.141, 10592.563, 87.320, 52459.577 18/02/17,07:57:34,07,07,2, 11.8,1,1, -8.141, 10592.572, 87.317, 52459.615 18/02/17,07:57:34,08,07,2, 11.8,1,1, -8.141, 10592.565, 87.349, 52459.685 18/02/17,07:57:34,09,07,2, 11.8,1,1, -8.141, 10592.554, 87.304, 52459.617 18/02/17,07:57:34,10,07,2, 11.8,1,1, -8.141, 10592.567, 87.310, 52459.642 18/02/17,07:57:34,11,07,2, 11.8,1,1, -8.141, 10592.549, 87.316, 52459.671 18/02/17,07:57:34,12,07,2, 11.8,1,1, -8.141, 10592.542, 87.302, 52459.651 18/02/17,07:57:34,13,07,2, 11.8,1,1, -8.141, 10592.531, 87.292, 52459.673 18/02/17,07:57:34,14,07,2, 11.8,1,1, -8.141, 10592.556, 87.277, 52459.584 18/02/17,07:57:34,15,07,2, 11.8,1,1, -8.141, 10592.524, 87.294, 52459.638 18/02/17,07:57:34,16,07,2, 11.8,1,1, -8.141, 10592.517, 87.290, 52459.561 18/02/17,07:57:34,17,07,2, 11.8,1,1, -8.141, 10592.492, 87.260, 52459.608 18/02/17,07:57:34,18,07,2, 11.8,1,1, -8.141, 10592.514, 87.250, 52459.609 18/02/17,07:57:34,19,07,2, 11.8,1,1, -8.141, 10592.526, 87.263, 52459.630 18/02/17,07:57:35,00,07,2, 11.8,1,1, -8.140, 10592.524, 87.263, 52459.630 18/02/17,07:57:35,01,07,2, 11.8,1,1, -8.140, 10592.516, 87.279, 52459.663 18/02/17,07:57:35,02,07,2, 11.8,1,1, -8.140, 10592.520, 87.283, 52459.636 18/02/17,07:57:35,03,07,2, 11.8,1,1, -8.140, 10592.517, 87.259, 52459.588 18/02/17,07:57:35,04,07,2, 11.8,1,1, -8.140, 10592.536, 87.262, 52459.714 18/02/17,07:57:35,05,07,2, 11.8,1,1, -8.140, 10592.531, 87.243, 52459.524 18/02/17,07:57:35,06,07,2, 11.8,1,1, -8.140, 10592.529, 87.254, 52459.549 18/02/17,07:57:35,07,07,2, 11.8,1,1, -8.140, 10592.498, 87.240, 52459.459 18/02/17,07:57:35,08,07,2, 11.8,1,1, -8.140, 10592.546, 87.229, 52459.542 18/02/17,07:57:35,09,07,2, 11.8,1,1, -8.140, 10592.490, 87.223, 52459.513 18/02/17,07:57:35,10,07,2, 11.8,1,1, -8.140, 10592.513, 87.192, 52459.548 18/02/17,07:57:35,11,07,2, 11.8,1,1, -8.140, 10592.542, 87.205, 52459.500 18/02/17,07:57:35,12,07,2, 11.8,1,1, -8.140, 10592.525, 87.217, 52459.489 18/02/17,07:57:35,13,07,2, 11.8,1,1, -8.140, 10592.509, 87.203, 52459.505 18/02/17,07:57:35,14,07,2, 11.8,1,1, -8.140, 10592.505, 87.202, 52459.477 18/02/17,07:57:35,15,07,2, 11.8,1,1, -8.140, 10592.516, 87.194, 52459.507 18/02/17,07:57:35,16,07,2, 11.8,1,1, -8.140, 10592.524, 87.199, 52459.529 18/02/17,07:57:35,17,07,2, 11.8,1,1, -8.140, 10592.498, 87.179, 52459.551 18/02/17,07:57:35,18,07,2, 11.8,1,1, -8.140, 10592.514, 87.213, 52459.583 18/02/17,07:57:35,19,07,2, 11.8,1,1, -8.140, 10592.539, 87.205, 52459.492 18/02/17,07:57:36,00,07,2, 11.9,1,1, -8.138, 10592.532, 87.205, 52459.492 18/02/17,07:57:36,01,07,2, 11.9,1,1, -8.138, 10592.522, 87.168, 52459.488 18/02/17,07:57:36,02,07,2, 11.9,1,1, -8.138, 10592.539, 87.195, 52459.507 18/02/17,07:57:36,03,07,2, 11.9,1,1, -8.138, 10592.526, 87.181, 52459.529 18/02/17,07:57:36,04,07,2, 11.9,1,1, -8.138, 10592.521, 87.162, 52459.490 18/02/17,07:57:36,05,07,2, 11.9,1,1, -8.138, 10592.544, 87.174, 52459.462 18/02/17,07:57:36,06,07,2, 11.9,1,1, -8.138, 10592.553, 87.156, 52459.507 18/02/17,07:57:36,07,07,2, 11.9,1,1, -8.138, 10592.503, 87.120, 52459.449 18/02/17,07:57:36,08,07,2, 11.9,1,1, -8.138, 10592.556, 87.144, 52459.482 18/02/17,07:57:36,09,07,2, 11.9,1,1, -8.138, 10592.545, 87.120, 52459.442 18/02/17,07:57:36,10,07,2, 11.9,1,1, -8.138, 10592.552, 87.093, 52459.445 18/02/17,07:57:36,11,07,2, 11.9,1,1, -8.138, 10592.552, 87.117, 52459.453 18/02/17,07:57:36,12,07,2, 11.9,1,1, -8.138, 10592.524, 87.105, 52459.445 18/02/17,07:57:36,13,07,2, 11.9,1,1, -8.138, 10592.545, 87.112, 52459.499 18/02/17,07:57:36,14,07,2, 11.9,1,1, -8.138, 10592.541, 87.095, 52459.437 18/02/17,07:57:36,15,07,2, 11.9,1,1, -8.138, 10592.546, 87.112, 52459.539 18/02/17,07:57:36,16,07,2, 11.9,1,1, -8.138, 10592.544, 87.040, 52459.464 18/02/17,07:57:36,17,07,2, 11.9,1,1, -8.138, 10592.540, 87.080, 52459.427 18/02/17,07:57:36,18,07,2, 11.9,1,1, -8.138, 10592.595, 87.075, 52459.507 18/02/17,07:57:36,19,07,2, 11.9,1,1, -8.138, 10592.533, 87.038, 52459.523 18/02/17,07:57:37,00,07,2, 11.9,1,1, -8.141, 10592.532, 87.038, 52459.523 18/02/17,07:57:37,01,07,2, 11.9,1,1, -8.141, 10592.543, 87.056, 52459.708 18/02/17,07:57:37,02,07,2, 11.9,1,1, -8.141, 10592.561, 87.019, 52459.533 18/02/17,07:57:37,03,07,2, 11.9,1,1, -8.141, 10592.583, 87.023, 52459.488 18/02/17,07:57:37,04,07,2, 11.9,1,1, -8.141, 10592.575, 87.038, 52459.452 18/02/17,07:57:37,05,07,2, 11.9,1,1, -8.141, 10592.552, 87.011, 52459.414 18/02/17,07:57:37,06,07,2, 11.9,1,1, -8.141, 10592.504, 87.009, 52459.451 18/02/17,07:57:37,07,07,2, 11.9,1,1, -8.141, 10592.539, 87.010, 52459.491 18/02/17,07:57:37,08,07,2, 11.9,1,1, -8.141, 10592.603, 87.014, 52459.647 18/02/17,07:57:37,09,07,2, 11.9,1,1, -8.141, 10592.523, 86.965, 52459.335 18/02/17,07:57:37,10,07,2, 11.9,1,1, -8.141, 10592.550, 86.980, 52459.473 18/02/17,07:57:37,11,07,2, 11.9,1,1, -8.141, 10592.565, 86.973, 52459.413 18/02/17,07:57:37,12,07,2, 11.9,1,1, -8.141, 10592.570, 86.965, 52459.392 18/02/17,07:57:37,13,07,2, 11.9,1,1, -8.141, 10592.578, 86.963, 52459.432 18/02/17,07:57:37,14,07,2, 11.9,1,1, -8.141, 10592.570, 86.970, 52459.428 18/02/17,07:57:37,15,07,2, 11.9,1,1, -8.141, 10592.550, 86.939, 52459.400 18/02/17,07:57:37,16,07,2, 11.9,1,1, -8.141, 10592.558, 86.947, 52459.409 18/02/17,07:57:37,17,07,2, 11.9,1,1, -8.141, 10592.569, 86.949, 52459.479 18/02/17,07:57:37,18,07,2, 11.9,1,1, -8.141, 10592.585, 86.920, 52459.462 18/02/17,07:57:37,19,07,2, 11.9,1,1, -8.141, 10592.567, 86.911, 52459.471 18/02/17,07:57:38,00,07,2, 11.8,1,1, -8.138, 10592.566, 86.911, 52459.471 18/02/17,07:57:38,01,07,2, 11.8,1,1, -8.138, 10592.547, 86.885, 52459.456 18/02/17,07:57:38,02,07,2, 11.8,1,1, -8.138, 10592.566, 86.888, 52459.391 18/02/17,07:57:38,03,07,2, 11.8,1,1, -8.138, 10592.571, 86.892, 52459.446 18/02/17,07:57:38,04,07,2, 11.8,1,1, -8.138, 10592.585, 86.900, 52459.488 18/02/17,07:57:38,05,07,2, 11.8,1,1, -8.138, 10592.578, 86.854, 52459.383 18/02/17,07:57:38,06,07,2, 11.8,1,1, -8.138, 10592.559, 86.864, 52459.334 18/02/17,07:57:38,07,07,2, 11.8,1,1, -8.138, 10592.554, 86.876, 52459.415 18/02/17,07:57:38,08,07,2, 11.8,1,1, -8.138, 10592.559, 86.842, 52459.404 18/02/17,07:57:38,09,07,2, 11.8,1,1, -8.138, 10592.578, 86.857, 52459.386 18/02/17,07:57:38,10,07,2, 11.8,1,1, -8.138, 10592.587, 86.836, 52459.362 18/02/17,07:57:38,11,07,2, 11.8,1,1, -8.138, 10592.568, 86.814, 52459.401 18/02/17,07:57:38,12,07,2, 11.8,1,1, -8.138, 10592.570, 86.793, 52459.332 18/02/17,07:57:38,13,07,2, 11.8,1,1, -8.138, 10592.557, 86.808, 52459.453 18/02/17,07:57:38,14,07,2, 11.8,1,1, -8.138, 10592.578, 86.807, 52459.370 18/02/17,07:57:38,15,07,2, 11.8,1,1, -8.138, 10592.585, 86.788, 52459.387 18/02/17,07:57:38,16,07,2, 11.8,1,1, -8.138, 10592.571, 86.796, 52459.350 18/02/17,07:57:38,17,07,2, 11.8,1,1, -8.138, 10592.580, 86.756, 52459.395 18/02/17,07:57:38,18,07,2, 11.8,1,1, -8.138, 10592.559, 86.740, 52459.298 18/02/17,07:57:38,19,07,2, 11.8,1,1, -8.138, 10592.577, 86.753, 52459.395 18/02/17,07:57:39,00,07,2, 11.9,1,1, -8.141, 10592.574, 86.753, 52459.395 18/02/17,07:57:39,01,07,2, 11.9,1,1, -8.141, 10592.555, 86.709, 52459.457 18/02/17,07:57:39,02,07,2, 11.9,1,1, -8.141, 10592.581, 86.736, 52459.350 18/02/17,07:57:39,03,07,2, 11.9,1,1, -8.141, 10592.579, 86.731, 52459.419 18/02/17,07:57:39,04,07,2, 11.9,1,1, -8.141, 10592.582, 86.686, 52459.397 18/02/17,07:57:39,05,07,2, 11.9,1,1, -8.141, 10592.569, 86.688, 52459.356 18/02/17,07:57:39,06,07,2, 11.9,1,1, -8.141, 10592.550, 86.672, 52459.339 18/02/17,07:57:39,07,07,2, 11.9,1,1, -8.141, 10592.568, 86.698, 52459.620 18/02/17,07:57:39,08,07,2, 11.9,1,1, -8.141, 10592.600, 86.661, 52459.408 18/02/17,07:57:39,09,07,2, 11.9,1,1, -8.141, 10592.581, 86.651, 52459.356 18/02/17,07:57:39,10,07,2, 11.9,1,1, -8.141, 10592.558, 86.680, 52459.405 18/02/17,07:57:39,11,07,2, 11.9,1,1, -8.141, 10592.553, 86.666, 52459.329 18/02/17,07:57:39,12,07,2, 11.9,1,1, -8.141, 10592.543, 86.625, 52459.388 18/02/17,07:57:39,13,07,2, 11.9,1,1, -8.141, 10592.548, 86.647, 52459.339 18/02/17,07:57:39,14,07,2, 11.9,1,1, -8.141, 10592.516, 86.623, 52459.356 18/02/17,07:57:39,15,07,2, 11.9,1,1, -8.141, 10592.536, 86.607, 52459.435 18/02/17,07:57:39,16,07,2, 11.9,1,1, -8.141, 10592.525, 86.610, 52459.412 18/02/17,07:57:39,17,07,2, 11.9,1,1, -8.141, 10592.537, 86.620, 52459.322 18/02/17,07:57:39,18,07,2, 11.9,1,1, -8.141, 10592.533, 86.599, 52459.306 18/02/17,07:57:39,19,07,2, 11.9,1,1, -8.141, 10592.545, 86.610, 52459.403 18/02/17,07:57:40,00,07,2, 11.9,1,1, -8.141, 10592.541, 86.610, 52459.403 18/02/17,07:57:40,01,07,2, 11.9,1,1, -8.141, 10592.514, 86.563, 52459.370 18/02/17,07:57:40,02,07,2, 11.9,1,1, -8.141, 10592.513, 86.584, 52459.411 18/02/17,07:57:40,03,07,2, 11.9,1,1, -8.141, 10592.525, 86.553, 52459.335 18/02/17,07:57:40,04,07,2, 11.9,1,1, -8.141, 10592.524, 86.539, 52459.420 18/02/17,07:57:40,05,07,2, 11.9,1,1, -8.141, 10592.503, 86.547, 52459.417 18/02/17,07:57:40,06,07,2, 11.9,1,1, -8.141, 10592.519, 86.530, 52459.361 18/02/17,07:57:40,07,07,2, 11.9,1,1, -8.141, 10592.513, 86.525, 52459.435 18/02/17,07:57:40,08,07,2, 11.9,1,1, -8.141, 10592.559, 86.509, 52459.366 18/02/17,07:57:40,09,07,2, 11.9,1,1, -8.141, 10592.516, 86.503, 52459.453 18/02/17,07:57:40,10,07,2, 11.9,1,1, -8.141, 10592.507, 86.482, 52459.313 18/02/17,07:57:40,11,07,2, 11.9,1,1, -8.141, 10592.511, 86.452, 52459.342 18/02/17,07:57:40,12,07,2, 11.9,1,1, -8.141, 10592.495, 86.480, 52459.356 18/02/17,07:57:40,13,07,2, 11.9,1,1, -8.141, 10592.491, 86.445, 52459.318 18/02/17,07:57:40,14,07,2, 11.9,1,1, -8.141, 10592.502, 86.442, 52459.277 18/02/17,07:57:40,15,07,2, 11.9,1,1, -8.141, 10592.488, 86.439, 52459.309 18/02/17,07:57:40,16,07,2, 11.9,1,1, -8.141, 10592.483, 86.443, 52459.354 18/02/17,07:57:40,17,07,2, 11.9,1,1, -8.141, 10592.524, 86.439, 52459.375 18/02/17,07:57:40,18,07,2, 11.9,1,1, -8.141, 10592.488, 86.449, 52459.415 18/02/17,07:57:40,19,07,2, 11.9,1,1, -8.141, 10592.501, 86.421, 52459.380 18/02/17,07:57:41,00,08,2, 11.8,1,1, -8.141, 10592.499, 86.421, 52459.380 18/02/17,07:57:41,01,08,2, 11.8,1,1, -8.141, 10592.508, 86.414, 52459.323 18/02/17,07:57:41,02,08,2, 11.8,1,1, -8.141, 10592.480, 86.418, 52459.288 18/02/17,07:57:41,03,08,2, 11.8,1,1, -8.141, 10592.495, 86.390, 52459.362 18/02/17,07:57:41,04,08,2, 11.8,1,1, -8.141, 10592.496, 86.431, 52459.276 18/02/17,07:57:41,05,08,2, 11.8,1,1, -8.141, 10592.490, 86.432, 52459.382 18/02/17,07:57:41,06,08,2, 11.8,1,1, -8.141, 10592.494, 86.379, 52459.316 18/02/17,07:57:41,07,08,2, 11.8,1,1, -8.141, 10592.464, 86.414, 52459.350 18/02/17,07:57:41,08,08,2, 11.8,1,1, -8.141, 10592.507, 86.399, 52459.315 18/02/17,07:57:41,09,08,2, 11.8,1,1, -8.141, 10592.490, 86.375, 52459.199 18/02/17,07:57:41,10,08,2, 11.8,1,1, -8.141, 10592.490, 86.368, 52459.437 18/02/17,07:57:41,11,08,2, 11.8,1,1, -8.141, 10592.510, 86.385, 52459.373 18/02/17,07:57:41,12,08,2, 11.8,1,1, -8.141, 10592.470, 86.375, 52459.410 18/02/17,07:57:41,13,08,2, 11.8,1,1, -8.141, 10592.488, 86.361, 52459.324 18/02/17,07:57:41,14,08,2, 11.8,1,1, -8.141, 10592.486, 86.375, 52459.392 18/02/17,07:57:41,15,08,2, 11.8,1,1, -8.141, 10592.499, 86.378, 52459.287 18/02/17,07:57:41,16,08,2, 11.8,1,1, -8.141, 10592.459, 86.363, 52459.283 18/02/17,07:57:41,17,08,2, 11.8,1,1, -8.141, 10592.495, 86.347, 52459.343 18/02/17,07:57:41,18,08,2, 11.8,1,1, -8.141, 10592.464, 86.346, 52459.390 18/02/17,07:57:41,19,08,2, 11.8,1,1, -8.141, 10592.461, 86.345, 52459.327 18/02/17,07:57:42,00,08,2, 11.8,1,1, -8.141, 10592.457, 86.345, 52459.327 18/02/17,07:57:42,01,08,2, 11.8,1,1, -8.141, 10592.470, 86.339, 52459.399 18/02/17,07:57:42,02,08,2, 11.8,1,1, -8.141, 10592.511, 86.283, 52459.359 18/02/17,07:57:42,03,08,2, 11.8,1,1, -8.141, 10592.492, 86.332, 52459.299 18/02/17,07:57:42,04,08,2, 11.8,1,1, -8.141, 10592.482, 86.331, 52459.269 18/02/17,07:57:42,05,08,2, 11.8,1,1, -8.141, 10592.488, 86.297, 52459.278 18/02/17,07:57:42,06,08,2, 11.8,1,1, -8.141, 10592.466, 86.290, 52459.348 18/02/17,07:57:42,07,08,2, 11.8,1,1, -8.141, 10592.458, 86.304, 52459.372 18/02/17,07:57:42,08,08,2, 11.8,1,1, -8.141, 10592.493, 86.277, 52459.286 18/02/17,07:57:42,09,08,2, 11.8,1,1, -8.141, 10592.503, 86.284, 52459.295 18/02/17,07:57:42,10,08,2, 11.8,1,1, -8.141, 10592.480, 86.270, 52459.261 18/02/17,07:57:42,11,08,2, 11.8,1,1, -8.141, 10592.461, 86.286, 52459.332 18/02/17,07:57:42,12,08,2, 11.8,1,1, -8.141, 10592.471, 86.282, 52459.275 18/02/17,07:57:42,13,08,2, 11.8,1,1, -8.141, 10592.462, 86.270, 52459.354 18/02/17,07:57:42,14,08,2, 11.8,1,1, -8.141, 10592.482, 86.246, 52459.357 18/02/17,07:57:42,15,08,2, 11.8,1,1, -8.141, 10592.469, 86.258, 52459.289 18/02/17,07:57:42,16,08,2, 11.8,1,1, -8.141, 10592.481, 86.264, 52459.336 18/02/17,07:57:42,17,08,2, 11.8,1,1, -8.141, 10592.470, 86.259, 52459.332 18/02/17,07:57:42,18,08,2, 11.8,1,1, -8.141, 10592.489, 86.243, 52459.345 18/02/17,07:57:42,19,08,2, 11.8,1,1, -8.141, 10592.467, 86.294, 52459.293 18/02/17,07:57:43,00,08,2, 11.8,1,1, -8.143, 10592.465, 86.294, 52459.293 18/02/17,07:57:43,01,08,2, 11.8,1,1, -8.143, 10592.440, 86.222, 52459.264 18/02/17,07:57:43,02,08,2, 11.8,1,1, -8.143, 10592.431, 86.263, 52459.318 18/02/17,07:57:43,03,08,2, 11.8,1,1, -8.143, 10592.480, 86.243, 52459.152 18/02/17,07:57:43,04,08,2, 11.8,1,1, -8.143, 10592.444, 86.236, 52459.256 18/02/17,07:57:43,05,08,2, 11.8,1,1, -8.143, 10592.443, 86.216, 52459.257 18/02/17,07:57:43,06,08,2, 11.8,1,1, -8.143, 10592.466, 86.231, 52459.286 18/02/17,07:57:43,07,08,2, 11.8,1,1, -8.143, 10592.464, 86.221, 52459.275 18/02/17,07:57:43,08,08,2, 11.8,1,1, -8.143, 10592.465, 86.243, 52459.337 18/02/17,07:57:43,09,08,2, 11.8,1,1, -8.143, 10592.426, 86.246, 52459.302 18/02/17,07:57:43,10,08,2, 11.8,1,1, -8.143, 10592.430, 86.219, 52459.304 18/02/17,07:57:43,11,08,2, 11.8,1,1, -8.143, 10592.434, 86.238, 52459.305 18/02/17,07:57:43,12,08,2, 11.8,1,1, -8.143, 10592.443, 86.232, 52459.255 18/02/17,07:57:43,13,08,2, 11.8,1,1, -8.143, 10592.405, 86.233, 52459.272 18/02/17,07:57:43,14,08,2, 11.8,1,1, -8.143, 10592.429, 86.234, 52459.292 18/02/17,07:57:43,15,08,2, 11.8,1,1, -8.143, 10592.409, 86.215, 52459.301 18/02/17,07:57:43,16,08,2, 11.8,1,1, -8.143, 10592.412, 86.247, 52459.378 18/02/17,07:57:43,17,08,2, 11.8,1,1, -8.143, 10592.401, 86.247, 52459.369 18/02/17,07:57:43,18,08,2, 11.8,1,1, -8.143, 10592.419, 86.255, 52459.299 18/02/17,07:57:43,19,08,2, 11.8,1,1, -8.143, 10592.407, 86.244, 52459.273 18/02/17,07:57:44,00,08,2, 11.8,1,1, -8.141, 10592.407, 86.244, 52459.273 18/02/17,07:57:44,01,08,2, 11.8,1,1, -8.141, 10592.394, 86.258, 52459.293 18/02/17,07:57:44,02,08,2, 11.8,1,1, -8.141, 10592.382, 86.251, 52459.260 18/02/17,07:57:44,03,08,2, 11.8,1,1, -8.141, 10592.362, 86.205, 52459.351 18/02/17,07:57:44,04,08,2, 11.8,1,1, -8.141, 10592.362, 86.236, 52459.287 18/02/17,07:57:44,05,08,2, 11.8,1,1, -8.141, 10592.365, 86.247, 52459.346 18/02/17,07:57:44,06,08,2, 11.8,1,1, -8.141, 10592.386, 86.235, 52459.381 18/02/17,07:57:44,07,08,2, 11.8,1,1, -8.141, 10592.352, 86.246, 52459.265 18/02/17,07:57:44,08,08,2, 11.8,1,1, -8.141, 10592.367, 86.276, 52459.379 18/02/17,07:57:44,09,08,2, 11.8,1,1, -8.141, 10592.348, 86.250, 52459.334 18/02/17,07:57:44,10,08,2, 11.8,1,1, -8.141, 10592.326, 86.258, 52459.285 18/02/17,07:57:44,11,08,2, 11.8,1,1, -8.141, 10592.306, 86.264, 52459.321 18/02/17,07:57:44,12,08,2, 11.8,1,1, -8.141, 10592.326, 86.258, 52459.384 18/02/17,07:57:44,13,08,2, 11.8,1,1, -8.141, 10592.325, 86.215, 52459.268 18/02/17,07:57:44,14,08,2, 11.8,1,1, -8.141, 10592.320, 86.256, 52459.320 18/02/17,07:57:44,15,08,2, 11.8,1,1, -8.141, 10592.314, 86.266, 52459.367 18/02/17,07:57:44,16,08,2, 11.8,1,1, -8.141, 10592.320, 86.227, 52459.322 18/02/17,07:57:44,17,08,2, 11.8,1,1, -8.141, 10592.310, 86.246, 52459.288 18/02/17,07:57:44,18,08,2, 11.8,1,1, -8.141, 10592.317, 86.245, 52459.374 18/02/17,07:57:44,19,08,2, 11.8,1,1, -8.141, 10592.282, 86.238, 52459.370 18/02/17,07:57:45,00,08,2, 11.9,1,1, -8.135, 10592.273, 86.238, 52459.370 18/02/17,07:57:45,01,08,2, 11.9,1,1, -8.135, 10592.261, 86.261, 52459.375 18/02/17,07:57:45,02,08,2, 11.9,1,1, -8.135, 10592.278, 86.255, 52459.387 18/02/17,07:57:45,03,08,2, 11.9,1,1, -8.135, 10592.259, 86.235, 52459.354 18/02/17,07:57:45,04,08,2, 11.9,1,1, -8.135, 10592.270, 86.259, 52459.290 18/02/17,07:57:45,05,08,2, 11.9,1,1, -8.135, 10592.259, 86.252, 52459.324 18/02/17,07:57:45,06,08,2, 11.9,1,1, -8.135, 10592.239, 86.251, 52459.367 18/02/17,07:57:45,07,08,2, 11.9,1,1, -8.135, 10592.232, 86.276, 52459.326 18/02/17,07:57:45,08,08,2, 11.9,1,1, -8.135, 10592.234, 86.263, 52459.308 18/02/17,07:57:45,09,08,2, 11.9,1,1, -8.135, 10592.247, 86.249, 52459.325 18/02/17,07:57:45,10,08,2, 11.9,1,1, -8.135, 10592.219, 86.260, 52459.317 18/02/17,07:57:45,11,08,2, 11.9,1,1, -8.135, 10592.211, 86.250, 52459.308 18/02/17,07:57:45,12,08,2, 11.9,1,1, -8.135, 10592.199, 86.235, 52459.267 18/02/17,07:57:45,13,08,2, 11.9,1,1, -8.135, 10592.217, 86.279, 52459.338 18/02/17,07:57:45,14,08,2, 11.9,1,1, -8.135, 10592.215, 86.296, 52459.382 18/02/17,07:57:45,15,08,2, 11.9,1,1, -8.135, 10592.186, 86.276, 52459.353 18/02/17,07:57:45,16,08,2, 11.9,1,1, -8.135, 10592.211, 86.289, 52459.339 18/02/17,07:57:45,17,08,2, 11.9,1,1, -8.135, 10592.194, 86.290, 52459.358 18/02/17,07:57:45,18,08,2, 11.9,1,1, -8.135, 10592.164, 86.296, 52459.352 18/02/17,07:57:45,19,08,2, 11.9,1,1, -8.135, 10592.191, 86.278, 52459.303 18/02/17,07:57:46,00,07,2, 11.9,1,1, -8.141, 10592.190, 86.278, 52459.303 18/02/17,07:57:46,01,07,2, 11.9,1,1, -8.141, 10592.183, 86.320, 52459.373 18/02/17,07:57:46,02,07,2, 11.9,1,1, -8.141, 10592.152, 86.285, 52459.327 18/02/17,07:57:46,03,07,2, 11.9,1,1, -8.141, 10592.151, 86.318, 52459.400 18/02/17,07:57:46,04,07,2, 11.9,1,1, -8.141, 10592.135, 86.296, 52459.356 18/02/17,07:57:46,05,07,2, 11.9,1,1, -8.141, 10592.124, 86.312, 52459.456 18/02/17,07:57:46,06,07,2, 11.9,1,1, -8.141, 10592.140, 86.330, 52459.394 18/02/17,07:57:46,07,07,2, 11.9,1,1, -8.141, 10592.093, 86.324, 52459.407 18/02/17,07:57:46,08,07,2, 11.9,1,1, -8.141, 10592.112, 86.309, 52459.331 18/02/17,07:57:46,09,07,2, 11.9,1,1, -8.141, 10592.101, 86.324, 52459.349 18/02/17,07:57:46,10,07,2, 11.9,1,1, -8.141, 10592.069, 86.333, 52459.354 18/02/17,07:57:46,11,07,2, 11.9,1,1, -8.141, 10592.078, 86.340, 52459.412 18/02/17,07:57:46,12,07,2, 11.9,1,1, -8.141, 10592.100, 86.342, 52459.412 18/02/17,07:57:46,13,07,2, 11.9,1,1, -8.141, 10592.076, 86.361, 52459.413 18/02/17,07:57:46,14,07,2, 11.9,1,1, -8.141, 10592.079, 86.346, 52459.388 18/02/17,07:57:46,15,07,2, 11.9,1,1, -8.141, 10592.066, 86.375, 52459.335 18/02/17,07:57:46,16,07,2, 11.9,1,1, -8.141, 10592.057, 86.393, 52459.367 18/02/17,07:57:46,17,07,2, 11.9,1,1, -8.141, 10592.055, 86.370, 52459.443 18/02/17,07:57:46,18,07,2, 11.9,1,1, -8.141, 10592.026, 86.379, 52459.395 18/02/17,07:57:46,19,07,2, 11.9,1,1, -8.141, 10592.047, 86.390, 52459.388 18/02/17,07:57:47,00,08,2, 11.9,1,1, -8.138, 10592.040, 86.390, 52459.388 18/02/17,07:57:47,01,08,2, 11.9,1,1, -8.138, 10592.038, 86.379, 52459.421 18/02/17,07:57:47,02,08,2, 11.9,1,1, -8.138, 10592.016, 86.405, 52459.475 18/02/17,07:57:47,03,08,2, 11.9,1,1, -8.138, 10592.018, 86.398, 52459.381 18/02/17,07:57:47,04,08,2, 11.9,1,1, -8.138, 10591.978, 86.384, 52459.426 18/02/17,07:57:47,05,08,2, 11.9,1,1, -8.138, 10592.008, 86.415, 52459.395 18/02/17,07:57:47,06,08,2, 11.9,1,1, -8.138, 10591.963, 86.419, 52459.457 18/02/17,07:57:47,07,08,2, 11.9,1,1, -8.138, 10591.962, 86.424, 52459.430 18/02/17,07:57:47,08,08,2, 11.9,1,1, -8.138, 10591.948, 86.413, 52459.457 18/02/17,07:57:47,09,08,2, 11.9,1,1, -8.138, 10591.937, 86.447, 52459.431 18/02/17,07:57:47,10,08,2, 11.9,1,1, -8.138, 10591.952, 86.408, 52459.374 18/02/17,07:57:47,11,08,2, 11.9,1,1, -8.138, 10591.928, 86.426, 52459.374 18/02/17,07:57:47,12,08,2, 11.9,1,1, -8.138, 10591.901, 86.421, 52459.359 18/02/17,07:57:47,13,08,2, 11.9,1,1, -8.138, 10591.902, 86.420, 52459.449 18/02/17,07:57:47,14,08,2, 11.9,1,1, -8.138, 10591.906, 86.426, 52459.478 18/02/17,07:57:47,15,08,2, 11.9,1,1, -8.138, 10591.892, 86.461, 52459.382 18/02/17,07:57:47,16,08,2, 11.9,1,1, -8.138, 10591.866, 86.418, 52459.463 18/02/17,07:57:47,17,08,2, 11.9,1,1, -8.138, 10591.875, 86.445, 52459.470 18/02/17,07:57:47,18,08,2, 11.9,1,1, -8.138, 10591.870, 86.476, 52459.434 18/02/17,07:57:47,19,08,2, 11.9,1,1, -8.138, 10591.838, 86.458, 52459.410 18/02/17,07:57:48,00,08,2, 11.9,1,1, -8.141, 10591.831, 86.458, 52459.410 18/02/17,07:57:48,01,08,2, 11.9,1,1, -8.141, 10591.828, 86.455, 52459.456 18/02/17,07:57:48,02,08,2, 11.9,1,1, -8.141, 10591.800, 86.478, 52459.496 18/02/17,07:57:48,03,08,2, 11.9,1,1, -8.141, 10591.803, 86.475, 52459.467 18/02/17,07:57:48,04,08,2, 11.9,1,1, -8.141, 10591.791, 86.502, 52459.446 18/02/17,07:57:48,05,08,2, 11.9,1,1, -8.141, 10591.774, 86.498, 52459.441 18/02/17,07:57:48,06,08,2, 11.9,1,1, -8.141, 10591.762, 86.484, 52459.396 18/02/17,07:57:48,07,08,2, 11.9,1,1, -8.141, 10591.730, 86.513, 52459.476 18/02/17,07:57:48,08,08,2, 11.9,1,1, -8.141, 10591.745, 86.535, 52459.393 18/02/17,07:57:48,09,08,2, 11.9,1,1, -8.141, 10591.697, 86.534, 52459.482 18/02/17,07:57:48,10,08,2, 11.9,1,1, -8.141, 10591.707, 86.545, 52459.395 18/02/17,07:57:48,11,08,2, 11.9,1,1, -8.141, 10591.685, 86.546, 52459.444 18/02/17,07:57:48,12,08,2, 11.9,1,1, -8.141, 10591.676, 86.543, 52459.478 18/02/17,07:57:48,13,08,2, 11.9,1,1, -8.141, 10591.660, 86.557, 52459.474 18/02/17,07:57:48,14,08,2, 11.9,1,1, -8.141, 10591.657, 86.569, 52459.413 18/02/17,07:57:48,15,08,2, 11.9,1,1, -8.141, 10591.662, 86.568, 52459.393 18/02/17,07:57:48,16,08,2, 11.9,1,1, -8.141, 10591.628, 86.578, 52459.460 18/02/17,07:57:48,17,08,2, 11.9,1,1, -8.141, 10591.637, 86.614, 52459.489 18/02/17,07:57:48,18,08,2, 11.9,1,1, -8.141, 10591.619, 86.610, 52459.518 18/02/17,07:57:48,19,08,2, 11.9,1,1, -8.141, 10591.607, 86.588, 52459.456 18/02/17,07:57:49,00,07,2, 11.9,1,1, -8.141, 10591.606, 86.588, 52459.456 18/02/17,07:57:49,01,07,2, 11.9,1,1, -8.141, 10591.597, 86.618, 52459.492 18/02/17,07:57:49,02,07,2, 11.9,1,1, -8.141, 10591.575, 86.624, 52459.513 18/02/17,07:57:49,03,07,2, 11.9,1,1, -8.141, 10591.553, 86.639, 52459.479 18/02/17,07:57:49,04,07,2, 11.9,1,1, -8.141, 10591.549, 86.652, 52459.501 18/02/17,07:57:49,05,07,2, 11.9,1,1, -8.141, 10591.509, 86.637, 52459.501 18/02/17,07:57:49,06,07,2, 11.9,1,1, -8.141, 10591.506, 86.676, 52459.499 18/02/17,07:57:49,07,07,2, 11.9,1,1, -8.141, 10591.480, 86.680, 52459.566 18/02/17,07:57:49,08,07,2, 11.9,1,1, -8.141, 10591.480, 86.668, 52459.491 18/02/17,07:57:49,09,07,2, 11.9,1,1, -8.141, 10591.449, 86.679, 52459.541 18/02/17,07:57:49,10,07,2, 11.9,1,1, -8.141, 10591.444, 86.703, 52459.579 18/02/17,07:57:49,11,07,2, 11.9,1,1, -8.141, 10591.455, 86.703, 52459.527 18/02/17,07:57:49,12,07,2, 11.9,1,1, -8.141, 10591.419, 86.713, 52459.550 18/02/17,07:57:49,13,07,2, 11.9,1,1, -8.141, 10591.424, 86.716, 52459.502 18/02/17,07:57:49,14,07,2, 11.9,1,1, -8.141, 10591.378, 86.731, 52459.534 18/02/17,07:57:49,15,07,2, 11.9,1,1, -8.141, 10591.401, 86.714, 52459.527 18/02/17,07:57:49,16,07,2, 11.9,1,1, -8.141, 10591.363, 86.740, 52459.516 18/02/17,07:57:49,17,07,2, 11.9,1,1, -8.141, 10591.382, 86.748, 52459.550 18/02/17,07:57:49,18,07,2, 11.9,1,1, -8.141, 10591.338, 86.744, 52459.546 18/02/17,07:57:49,19,07,2, 11.9,1,1, -8.141, 10591.330, 86.763, 52459.588 18/02/17,07:57:50,00,07,2, 11.8,1,1, -8.141, 10591.322, 86.763, 52459.588 18/02/17,07:57:50,01,07,2, 11.8,1,1, -8.141, 10591.287, 86.796, 52459.629 18/02/17,07:57:50,02,07,2, 11.8,1,1, -8.141, 10591.287, 86.812, 52459.653 18/02/17,07:57:50,03,07,2, 11.8,1,1, -8.141, 10591.291, 86.835, 52459.808 18/02/17,07:57:50,04,07,2, 11.8,1,1, -8.141, 10591.290, 86.793, 52459.482 18/02/17,07:57:50,05,07,2, 11.8,1,1, -8.141, 10591.246, 86.812, 52459.603 18/02/17,07:57:50,06,07,2, 11.8,1,1, -8.141, 10591.234, 86.823, 52459.542 18/02/17,07:57:50,07,07,2, 11.8,1,1, -8.141, 10591.203, 86.807, 52459.612 18/02/17,07:57:50,08,07,2, 11.8,1,1, -8.141, 10591.222, 86.836, 52459.542 18/02/17,07:57:50,09,07,2, 11.8,1,1, -8.141, 10591.206, 86.841, 52459.568 18/02/17,07:57:50,10,07,2, 11.8,1,1, -8.141, 10591.201, 86.802, 52459.601 18/02/17,07:57:50,11,07,2, 11.8,1,1, -8.141, 10591.143, 86.881, 52459.702 18/02/17,07:57:50,12,07,2, 11.8,1,1, -8.141, 10591.152, 86.865, 52459.640 18/02/17,07:57:50,13,07,2, 11.8,1,1, -8.141, 10591.125, 86.833, 52459.628 18/02/17,07:57:50,14,07,2, 11.8,1,1, -8.141, 10591.112, 86.859, 52459.666 18/02/17,07:57:50,15,07,2, 11.8,1,1, -8.141, 10591.108, 86.869, 52459.613 18/02/17,07:57:50,16,07,2, 11.8,1,1, -8.141, 10591.092, 86.882, 52459.646 18/02/17,07:57:50,17,07,2, 11.8,1,1, -8.141, 10591.064, 86.898, 52459.559 18/02/17,07:57:50,18,07,2, 11.8,1,1, -8.141, 10591.055, 86.894, 52459.665 18/02/17,07:57:50,19,07,2, 11.8,1,1, -8.141, 10591.059, 86.907, 52459.660 18/02/17,07:57:51,00,06,2, 11.8,1,1, -8.143, 10591.055, 86.907, 52459.660 18/02/17,07:57:51,01,06,2, 11.8,1,1, -8.143, 10591.028, 86.939, 52459.675 18/02/17,07:57:51,02,06,2, 11.8,1,1, -8.143, 10591.015, 86.913, 52459.489 18/02/17,07:57:51,03,06,2, 11.8,1,1, -8.143, 10591.004, 86.921, 52459.682 18/02/17,07:57:51,04,06,2, 11.8,1,1, -8.143, 10591.007, 86.955, 52459.676 18/02/17,07:57:51,05,06,2, 11.8,1,1, -8.143, 10590.965, 86.935, 52459.601 18/02/17,07:57:51,06,06,2, 11.8,1,1, -8.143, 10590.943, 86.938, 52459.672 18/02/17,07:57:51,07,06,2, 11.8,1,1, -8.143, 10590.926, 86.956, 52459.590 18/02/17,07:57:51,08,06,2, 11.8,1,1, -8.143, 10590.931, 86.953, 52459.620 18/02/17,07:57:51,09,06,2, 11.8,1,1, -8.143, 10590.912, 86.960, 52459.619 18/02/17,07:57:51,10,06,2, 11.8,1,1, -8.143, 10590.875, 86.987, 52459.638 18/02/17,07:57:51,11,06,2, 11.8,1,1, -8.143, 10590.866, 86.994, 52459.706 18/02/17,07:57:51,12,06,2, 11.8,1,1, -8.143, 10590.867, 86.982, 52459.640 18/02/17,07:57:51,13,06,2, 11.8,1,1, -8.143, 10590.833, 87.005, 52459.639 18/02/17,07:57:51,14,06,2, 11.8,1,1, -8.143, 10590.833, 87.015, 52459.618 18/02/17,07:57:51,15,06,2, 11.8,1,1, -8.143, 10590.806, 87.032, 52459.655 18/02/17,07:57:51,16,06,2, 11.8,1,1, -8.143, 10590.803, 87.010, 52459.712 18/02/17,07:57:51,17,06,2, 11.8,1,1, -8.143, 10590.790, 87.043, 52459.655 18/02/17,07:57:51,18,06,2, 11.8,1,1, -8.143, 10590.766, 87.012, 52459.589 18/02/17,07:57:51,19,06,2, 11.8,1,1, -8.143, 10590.731, 87.024, 52459.621 18/02/17,07:57:52,00,07,2, 11.9,1,1, -8.141, 10590.730, 87.024, 52459.621 18/02/17,07:57:52,01,07,2, 11.9,1,1, -8.141, 10590.705, 87.062, 52459.675 18/02/17,07:57:52,02,07,2, 11.9,1,1, -8.141, 10590.690, 87.056, 52459.703 18/02/17,07:57:52,03,07,2, 11.9,1,1, -8.141, 10590.691, 87.067, 52459.660 18/02/17,07:57:52,04,07,2, 11.9,1,1, -8.141, 10590.675, 87.081, 52459.608 18/02/17,07:57:52,05,07,2, 11.9,1,1, -8.141, 10590.636, 87.066, 52459.665 18/02/17,07:57:52,06,07,2, 11.9,1,1, -8.141, 10590.642, 87.084, 52459.677 18/02/17,07:57:52,07,07,2, 11.9,1,1, -8.141, 10590.671, 87.098, 52459.726 18/02/17,07:57:52,08,07,2, 11.9,1,1, -8.141, 10590.611, 87.086, 52459.699 18/02/17,07:57:52,09,07,2, 11.9,1,1, -8.141, 10590.635, 87.101, 52459.641 18/02/17,07:57:52,10,07,2, 11.9,1,1, -8.141, 10590.592, 87.088, 52459.642 18/02/17,07:57:52,11,07,2, 11.9,1,1, -8.141, 10590.580, 87.092, 52459.648 18/02/17,07:57:52,12,07,2, 11.9,1,1, -8.141, 10590.573, 87.116, 52459.605 18/02/17,07:57:52,13,07,2, 11.9,1,1, -8.141, 10590.540, 87.110, 52459.635 18/02/17,07:57:52,14,07,2, 11.9,1,1, -8.141, 10590.559, 87.089, 52459.642 18/02/17,07:57:52,15,07,2, 11.9,1,1, -8.141, 10590.538, 87.098, 52459.611 18/02/17,07:57:52,16,07,2, 11.9,1,1, -8.141, 10590.540, 87.115, 52459.584 18/02/17,07:57:52,17,07,2, 11.9,1,1, -8.141, 10590.507, 87.118, 52459.555 18/02/17,07:57:52,18,07,2, 11.9,1,1, -8.141, 10590.478, 87.113, 52459.607 18/02/17,07:57:52,19,07,2, 11.9,1,1, -8.141, 10590.477, 87.139, 52459.688 18/02/17,07:57:53,00,07,2, 11.9,1,1, -8.141, 10590.471, 87.139, 52459.688 18/02/17,07:57:53,01,07,2, 11.9,1,1, -8.141, 10590.466, 87.135, 52459.599 18/02/17,07:57:53,02,07,2, 11.9,1,1, -8.141, 10590.430, 87.140, 52459.583 18/02/17,07:57:53,03,07,2, 11.9,1,1, -8.141, 10590.440, 87.148, 52459.581 18/02/17,07:57:53,04,07,2, 11.9,1,1, -8.141, 10590.407, 87.147, 52459.633 18/02/17,07:57:53,05,07,2, 11.9,1,1, -8.141, 10590.407, 87.160, 52459.531 18/02/17,07:57:53,06,07,2, 11.9,1,1, -8.141, 10590.412, 87.156, 52459.581 18/02/17,07:57:53,07,07,2, 11.9,1,1, -8.141, 10590.434, 87.129, 52459.592 18/02/17,07:57:53,08,07,2, 11.9,1,1, -8.141, 10590.416, 87.157, 52459.574 18/02/17,07:57:53,09,07,2, 11.9,1,1, -8.141, 10590.403, 87.136, 52459.524 18/02/17,07:57:53,10,07,2, 11.9,1,1, -8.141, 10590.369, 87.137, 52459.598 18/02/17,07:57:53,11,07,2, 11.9,1,1, -8.141, 10590.383, 87.134, 52459.505 18/02/17,07:57:53,12,07,2, 11.9,1,1, -8.141, 10590.370, 87.157, 52459.603 18/02/17,07:57:53,13,07,2, 11.9,1,1, -8.141, 10590.351, 87.125, 52459.565 18/02/17,07:57:53,14,07,2, 11.9,1,1, -8.141, 10590.329, 87.126, 52459.526 18/02/17,07:57:53,15,07,2, 11.9,1,1, -8.141, 10590.350, 87.146, 52459.580 18/02/17,07:57:53,16,07,2, 11.9,1,1, -8.141, 10590.341, 87.140, 52459.498 18/02/17,07:57:53,17,07,2, 11.9,1,1, -8.141, 10590.317, 87.124, 52459.537 18/02/17,07:57:53,18,07,2, 11.9,1,1, -8.141, 10590.332, 87.151, 52459.477 18/02/17,07:57:53,19,07,2, 11.9,1,1, -8.141, 10590.281, 87.130, 52459.480 18/02/17,07:57:54,00,07,2, 11.9,1,1, -8.140, 10590.279, 87.130, 52459.480 18/02/17,07:57:54,01,07,2, 11.9,1,1, -8.140, 10590.308, 87.139, 52459.548 18/02/17,07:57:54,02,07,2, 11.9,1,1, -8.140, 10590.259, 87.156, 52459.560 18/02/17,07:57:54,03,07,2, 11.9,1,1, -8.140, 10590.283, 87.132, 52459.569 18/02/17,07:57:54,04,07,2, 11.9,1,1, -8.140, 10590.259, 87.162, 52459.556 18/02/17,07:57:54,05,07,2, 11.9,1,1, -8.140, 10590.294, 87.110, 52459.508 18/02/17,07:57:54,06,07,2, 11.9,1,1, -8.140, 10590.240, 87.110, 52459.432 18/02/17,07:57:54,07,07,2, 11.9,1,1, -8.140, 10590.216, 87.120, 52459.486 18/02/17,07:57:54,08,07,2, 11.9,1,1, -8.140, 10590.217, 87.108, 52459.497 18/02/17,07:57:54,09,07,2, 11.9,1,1, -8.140, 10590.202, 87.127, 52459.505 18/02/17,07:57:54,10,07,2, 11.9,1,1, -8.140, 10590.214, 87.129, 52459.524 18/02/17,07:57:54,11,07,2, 11.9,1,1, -8.140, 10590.219, 87.122, 52459.460 18/02/17,07:57:54,12,07,2, 11.9,1,1, -8.140, 10590.189, 87.138, 52459.519 18/02/17,07:57:54,13,07,2, 11.9,1,1, -8.140, 10590.206, 87.108, 52459.472 18/02/17,07:57:54,14,07,2, 11.9,1,1, -8.140, 10590.181, 87.102, 52459.421 18/02/17,07:57:54,15,07,2, 11.9,1,1, -8.140, 10590.189, 87.114, 52459.473 18/02/17,07:57:54,16,07,2, 11.9,1,1, -8.140, 10590.181, 87.116, 52459.418 18/02/17,07:57:54,17,07,2, 11.9,1,1, -8.140, 10590.174, 87.140, 52459.704 18/02/17,07:57:54,18,07,2, 11.9,1,1, -8.140, 10590.184, 87.082, 52459.397 18/02/17,07:57:54,19,07,2, 11.9,1,1, -8.140, 10590.153, 87.093, 52459.481 18/02/17,07:57:55,00,07,2, 11.9,1,1, -8.143, 10590.146, 87.093, 52459.481 18/02/17,07:57:55,01,07,2, 11.9,1,1, -8.143, 10590.140, 87.099, 52459.523 18/02/17,07:57:55,02,07,2, 11.9,1,1, -8.143, 10590.138, 87.082, 52459.423 18/02/17,07:57:55,03,07,2, 11.9,1,1, -8.143, 10590.148, 87.098, 52459.435 18/02/17,07:57:55,04,07,2, 11.9,1,1, -8.143, 10590.156, 87.090, 52459.457 18/02/17,07:57:55,05,07,2, 11.9,1,1, -8.143, 10590.117, 87.068, 52459.411 18/02/17,07:57:55,06,07,2, 11.9,1,1, -8.143, 10590.130, 87.086, 52459.489 18/02/17,07:57:55,07,07,2, 11.9,1,1, -8.143, 10590.139, 87.092, 52459.421 18/02/17,07:57:55,08,07,2, 11.9,1,1, -8.143, 10590.107, 87.055, 52459.401 18/02/17,07:57:55,09,07,2, 11.9,1,1, -8.143, 10590.110, 87.046, 52459.381 18/02/17,07:57:55,10,07,2, 11.9,1,1, -8.143, 10590.117, 87.089, 52459.407 18/02/17,07:57:55,11,07,2, 11.9,1,1, -8.143, 10590.094, 87.056, 52459.416 18/02/17,07:57:55,12,07,2, 11.9,1,1, -8.143, 10590.077, 87.062, 52459.344 18/02/17,07:57:55,13,07,2, 11.9,1,1, -8.143, 10590.108, 87.087, 52459.424 18/02/17,07:57:55,14,07,2, 11.9,1,1, -8.143, 10590.095, 87.070, 52459.349 18/02/17,07:57:55,15,07,2, 11.9,1,1, -8.143, 10590.100, 87.075, 52459.373 18/02/17,07:57:55,16,07,2, 11.9,1,1, -8.143, 10590.111, 87.065, 52459.299 18/02/17,07:57:55,17,07,2, 11.9,1,1, -8.143, 10590.066, 87.018, 52459.321 18/02/17,07:57:55,18,07,2, 11.9,1,1, -8.143, 10590.078, 87.028, 52459.309 18/02/17,07:57:55,19,07,2, 11.9,1,1, -8.143, 10590.068, 87.036, 52459.398 18/02/17,07:57:56,00,07,2, 11.9,1,1, -8.140, 10590.062, 87.036, 52459.398 18/02/17,07:57:56,01,07,2, 11.9,1,1, -8.140, 10590.106, 87.027, 52459.281 18/02/17,07:57:56,02,07,2, 11.9,1,1, -8.140, 10590.102, 87.022, 52459.354 18/02/17,07:57:56,03,07,2, 11.9,1,1, -8.140, 10590.103, 87.001, 52459.270 18/02/17,07:57:56,04,07,2, 11.9,1,1, -8.140, 10590.099, 87.011, 52459.348 18/02/17,07:57:56,05,07,2, 11.9,1,1, -8.140, 10590.105, 87.024, 52459.251 18/02/17,07:57:56,06,07,2, 11.9,1,1, -8.140, 10590.112, 87.002, 52459.218 18/02/17,07:57:56,07,07,2, 11.9,1,1, -8.140, 10590.092, 86.942, 52459.177 18/02/17,07:57:56,08,07,2, 11.9,1,1, -8.140, 10590.084, 86.988, 52459.244 18/02/17,07:57:56,09,07,2, 11.9,1,1, -8.140, 10590.115, 86.995, 52459.259 18/02/17,07:57:56,10,07,2, 11.9,1,1, -8.140, 10590.099, 86.953, 52459.254 18/02/17,07:57:56,11,07,2, 11.9,1,1, -8.140, 10590.115, 86.972, 52459.285 18/02/17,07:57:56,12,07,2, 11.9,1,1, -8.140, 10590.130, 86.978, 52459.274 18/02/17,07:57:56,13,07,2, 11.9,1,1, -8.140, 10590.084, 86.943, 52459.225 18/02/17,07:57:56,14,07,2, 11.9,1,1, -8.140, 10590.100, 86.946, 52459.264 18/02/17,07:57:56,15,07,2, 11.9,1,1, -8.140, 10590.128, 86.948, 52459.204 18/02/17,07:57:56,16,07,2, 11.9,1,1, -8.140, 10590.119, 86.929, 52459.188 18/02/17,07:57:56,17,07,2, 11.9,1,1, -8.140, 10590.097, 86.943, 52459.158 18/02/17,07:57:56,18,07,2, 11.9,1,1, -8.140, 10590.140, 86.935, 52459.197 18/02/17,07:57:56,19,07,2, 11.9,1,1, -8.140, 10590.106, 86.906, 52459.222 18/02/17,07:57:57,00,07,2, 11.9,1,1, -8.141, 10590.104, 86.906, 52459.222 18/02/17,07:57:57,01,07,2, 11.9,1,1, -8.141, 10590.124, 86.918, 52459.159 18/02/17,07:57:57,02,07,2, 11.9,1,1, -8.141, 10590.140, 86.889, 52459.200 18/02/17,07:57:57,03,07,2, 11.9,1,1, -8.141, 10590.122, 86.889, 52459.080 18/02/17,07:57:57,04,07,2, 11.9,1,1, -8.141, 10590.142, 86.889, 52459.104 18/02/17,07:57:57,05,07,2, 11.9,1,1, -8.141, 10590.116, 86.858, 52459.073 18/02/17,07:57:57,06,07,2, 11.9,1,1, -8.141, 10590.139, 86.843, 52459.108 18/02/17,07:57:57,07,07,2, 11.9,1,1, -8.141, 10590.153, 86.870, 52459.093 18/02/17,07:57:57,08,07,2, 11.9,1,1, -8.141, 10590.173, 86.835, 52458.954 18/02/17,07:57:57,09,07,2, 11.9,1,1, -8.141, 10590.194, 86.817, 52459.114 18/02/17,07:57:57,10,07,2, 11.9,1,1, -8.141, 10590.193, 86.839, 52459.089 18/02/17,07:57:57,11,07,2, 11.9,1,1, -8.141, 10590.183, 86.829, 52459.131 18/02/17,07:57:57,12,07,2, 11.9,1,1, -8.141, 10590.186, 86.793, 52459.049 18/02/17,07:57:57,13,07,2, 11.9,1,1, -8.141, 10590.153, 86.794, 52459.048 18/02/17,07:57:57,14,07,2, 11.9,1,1, -8.141, 10590.187, 86.803, 52459.098 18/02/17,07:57:57,15,07,2, 11.9,1,1, -8.141, 10590.164, 86.755, 52459.015 18/02/17,07:57:57,16,07,2, 11.9,1,1, -8.141, 10590.189, 86.768, 52458.997 18/02/17,07:57:57,17,07,2, 11.9,1,1, -8.141, 10590.181, 86.771, 52459.033 18/02/17,07:57:57,18,07,2, 11.9,1,1, -8.141, 10590.194, 86.746, 52458.984 18/02/17,07:57:57,19,07,2, 11.9,1,1, -8.141, 10590.215, 86.733, 52459.034 18/02/17,07:57:58,00,07,2, 11.9,1,1, -8.141, 10590.212, 86.733, 52459.034 18/02/17,07:57:58,01,07,2, 11.9,1,1, -8.141, 10590.220, 86.705, 52458.989 18/02/17,07:57:58,02,07,2, 11.9,1,1, -8.141, 10590.211, 86.703, 52459.002 18/02/17,07:57:58,03,07,2, 11.9,1,1, -8.141, 10590.214, 86.705, 52458.975 18/02/17,07:57:58,04,07,2, 11.9,1,1, -8.141, 10590.244, 86.688, 52458.916 18/02/17,07:57:58,05,07,2, 11.9,1,1, -8.141, 10590.189, 86.671, 52458.863 18/02/17,07:57:58,06,07,2, 11.9,1,1, -8.141, 10590.209, 86.671, 52458.992 18/02/17,07:57:58,07,07,2, 11.9,1,1, -8.141, 10590.272, 86.679, 52459.067 18/02/17,07:57:58,08,07,2, 11.9,1,1, -8.141, 10590.211, 86.632, 52458.937 18/02/17,07:57:58,09,07,2, 11.9,1,1, -8.141, 10590.264, 86.638, 52458.899 18/02/17,07:57:58,10,07,2, 11.9,1,1, -8.141, 10590.276, 86.628, 52458.911 18/02/17,07:57:58,11,07,2, 11.9,1,1, -8.141, 10590.257, 86.611, 52458.855 18/02/17,07:57:58,12,07,2, 11.9,1,1, -8.141, 10590.276, 86.581, 52458.810 18/02/17,07:57:58,13,07,2, 11.9,1,1, -8.141, 10590.245, 86.602, 52458.809 18/02/17,07:57:58,14,07,2, 11.9,1,1, -8.141, 10590.297, 86.564, 52458.848 18/02/17,07:57:58,15,07,2, 11.9,1,1, -8.141, 10590.279, 86.550, 52458.823 18/02/17,07:57:58,16,07,2, 11.9,1,1, -8.141, 10590.311, 86.569, 52458.931 18/02/17,07:57:58,17,07,2, 11.9,1,1, -8.141, 10590.300, 86.539, 52458.815 18/02/17,07:57:58,18,07,2, 11.9,1,1, -8.141, 10590.292, 86.547, 52458.836 18/02/17,07:57:58,19,07,2, 11.9,1,1, -8.141, 10590.330, 86.539, 52458.911 18/02/17,07:57:59,00,08,2, 11.9,1,1, -8.138, 10590.329, 86.539, 52458.911 18/02/17,07:57:59,01,08,2, 11.9,1,1, -8.138, 10590.334, 86.505, 52458.762 18/02/17,07:57:59,02,08,2, 11.9,1,1, -8.138, 10590.322, 86.475, 52458.850 18/02/17,07:57:59,03,08,2, 11.9,1,1, -8.138, 10590.378, 86.482, 52458.786 18/02/17,07:57:59,04,08,2, 11.9,1,1, -8.138, 10590.341, 86.457, 52458.784 18/02/17,07:57:59,05,08,2, 11.9,1,1, -8.138, 10590.360, 86.472, 52458.829 18/02/17,07:57:59,06,08,2, 11.9,1,1, -8.138, 10590.362, 86.411, 52458.723 18/02/17,07:57:59,07,08,2, 11.9,1,1, -8.138, 10590.363, 86.431, 52458.765 18/02/17,07:57:59,08,08,2, 11.9,1,1, -8.138, 10590.375, 86.400, 52458.766 18/02/17,07:57:59,09,08,2, 11.9,1,1, -8.138, 10590.405, 86.392, 52458.833 18/02/17,07:57:59,10,08,2, 11.9,1,1, -8.138, 10590.411, 86.387, 52458.733 18/02/17,07:57:59,11,08,2, 11.9,1,1, -8.138, 10590.393, 86.377, 52458.789 18/02/17,07:57:59,12,08,2, 11.9,1,1, -8.138, 10590.421, 86.379, 52458.773 18/02/17,07:57:59,13,08,2, 11.9,1,1, -8.138, 10590.414, 86.368, 52458.720 18/02/17,07:57:59,14,08,2, 11.9,1,1, -8.138, 10590.443, 86.351, 52458.757 18/02/17,07:57:59,15,08,2, 11.9,1,1, -8.138, 10590.449, 86.328, 52458.693 18/02/17,07:57:59,16,08,2, 11.9,1,1, -8.138, 10590.439, 86.332, 52458.673 18/02/17,07:57:59,17,08,2, 11.9,1,1, -8.138, 10590.454, 86.333, 52458.649 18/02/17,07:57:59,18,08,2, 11.9,1,1, -8.138, 10590.482, 86.306, 52458.710 18/02/17,07:57:59,19,08,2, 11.9,1,1, -8.138, 10590.462, 86.284, 52458.735 18/02/17,07:58:00,00,08,2, 11.9,1,1, -8.140, 10590.454, 86.284, 52458.735 18/02/17,07:58:00,01,08,2, 11.9,1,1, -8.140, 10590.475, 86.267, 52458.710 18/02/17,07:58:00,02,08,2, 11.9,1,1, -8.140, 10590.506, 86.244, 52458.603 18/02/17,07:58:00,03,08,2, 11.9,1,1, -8.140, 10590.493, 86.255, 52458.668 18/02/17,07:58:00,04,08,2, 11.9,1,1, -8.140, 10590.529, 86.229, 52458.626 18/02/17,07:58:00,05,08,2, 11.9,1,1, -8.140, 10590.514, 86.238, 52458.686 18/02/17,07:58:00,06,08,2, 11.9,1,1, -8.140, 10590.516, 86.204, 52458.618 18/02/17,07:58:00,07,08,2, 11.9,1,1, -8.140, 10590.546, 86.231, 52458.629 18/02/17,07:58:00,08,08,2, 11.9,1,1, -8.140, 10590.522, 86.205, 52458.611 18/02/17,07:58:00,09,08,2, 11.9,1,1, -8.140, 10590.559, 86.158, 52458.615 18/02/17,07:58:00,10,08,2, 11.9,1,1, -8.140, 10590.550, 86.206, 52458.605 18/02/17,07:58:00,11,08,2, 11.9,1,1, -8.140, 10590.586, 86.152, 52458.632 18/02/17,07:58:00,12,08,2, 11.9,1,1, -8.140, 10590.562, 86.137, 52458.654 18/02/17,07:58:00,13,08,2, 11.9,1,1, -8.140, 10590.580, 86.152, 52458.636 18/02/17,07:58:00,14,08,2, 11.9,1,1, -8.140, 10590.599, 86.147, 52458.614 18/02/17,07:58:00,15,08,2, 11.9,1,1, -8.140, 10590.616, 86.096, 52458.551 18/02/17,07:58:00,16,08,2, 11.9,1,1, -8.140, 10590.604, 86.111, 52458.530 18/02/17,07:58:00,17,08,2, 11.9,1,1, -8.140, 10590.638, 86.116, 52458.645 18/02/17,07:58:00,18,08,2, 11.9,1,1, -8.140, 10590.621, 86.071, 52458.540 18/02/17,07:58:00,19,08,2, 11.9,1,1, -8.140, 10590.630, 86.075, 52458.661 18/02/17,07:58:01,00,07,2, 11.9,1,1, -8.143, 10590.630, 86.075, 52458.661 18/02/17,07:58:01,01,07,2, 11.9,1,1, -8.143, 10590.622, 86.052, 52458.568 18/02/17,07:58:01,02,07,2, 11.9,1,1, -8.143, 10590.648, 86.030, 52458.480 18/02/17,07:58:01,03,07,2, 11.9,1,1, -8.143, 10590.635, 86.038, 52458.539 18/02/17,07:58:01,04,07,2, 11.9,1,1, -8.143, 10590.660, 85.987, 52458.563 18/02/17,07:58:01,05,07,2, 11.9,1,1, -8.143, 10590.666, 85.988, 52458.590 18/02/17,07:58:01,06,07,2, 11.9,1,1, -8.143, 10590.698, 85.991, 52458.541 18/02/17,07:58:01,07,07,2, 11.9,1,1, -8.143, 10590.672, 85.991, 52458.558 18/02/17,07:58:01,08,07,2, 11.9,1,1, -8.143, 10590.693, 85.963, 52458.518 18/02/17,07:58:01,09,07,2, 11.9,1,1, -8.143, 10590.697, 85.982, 52458.569 18/02/17,07:58:01,10,07,2, 11.9,1,1, -8.143, 10590.695, 85.937, 52458.549 18/02/17,07:58:01,11,07,2, 11.9,1,1, -8.143, 10590.685, 85.923, 52458.441 18/02/17,07:58:01,12,07,2, 11.9,1,1, -8.143, 10590.725, 85.922, 52458.472 18/02/17,07:58:01,13,07,2, 11.9,1,1, -8.143, 10590.702, 85.936, 52458.447 18/02/17,07:58:01,14,07,2, 11.9,1,1, -8.143, 10590.695, 85.908, 52458.497 18/02/17,07:58:01,15,07,2, 11.9,1,1, -8.143, 10590.736, 85.925, 52458.517 18/02/17,07:58:01,16,07,2, 11.9,1,1, -8.143, 10590.741, 85.879, 52458.448 18/02/17,07:58:01,17,07,2, 11.9,1,1, -8.143, 10590.731, 85.872, 52458.453 18/02/17,07:58:01,18,07,2, 11.9,1,1, -8.143, 10590.752, 85.862, 52458.492 18/02/17,07:58:01,19,07,2, 11.9,1,1, -8.143, 10590.755, 85.863, 52458.552 18/02/17,07:58:02,00,07,2, 11.8,1,1, -8.138, 10590.755, 85.863, 52458.552 18/02/17,07:58:02,01,07,2, 11.8,1,1, -8.138, 10590.730, 85.837, 52458.553 18/02/17,07:58:02,02,07,2, 11.8,1,1, -8.138, 10590.746, 85.826, 52458.554 18/02/17,07:58:02,03,07,2, 11.8,1,1, -8.138, 10590.753, 85.809, 52458.473 18/02/17,07:58:02,04,07,2, 11.8,1,1, -8.138, 10590.767, 85.814, 52458.574 18/02/17,07:58:02,05,07,2, 11.8,1,1, -8.138, 10590.774, 85.782, 52458.565 18/02/17,07:58:02,06,07,2, 11.8,1,1, -8.138, 10590.780, 85.784, 52458.563 18/02/17,07:58:02,07,07,2, 11.8,1,1, -8.138, 10590.775, 85.786, 52458.549 18/02/17,07:58:02,08,07,2, 11.8,1,1, -8.138, 10590.781, 85.752, 52458.541 18/02/17,07:58:02,09,07,2, 11.8,1,1, -8.138, 10590.808, 85.735, 52458.396 18/02/17,07:58:02,10,07,2, 11.8,1,1, -8.138, 10590.783, 85.733, 52458.467 18/02/17,07:58:02,11,07,2, 11.8,1,1, -8.138, 10590.784, 85.737, 52458.508 18/02/17,07:58:02,12,07,2, 11.8,1,1, -8.138, 10590.794, 85.707, 52458.384 18/02/17,07:58:02,13,07,2, 11.8,1,1, -8.138, 10590.796, 85.684, 52458.467 18/02/17,07:58:02,14,07,2, 11.8,1,1, -8.138, 10590.764, 85.682, 52458.406 18/02/17,07:58:02,15,07,2, 11.8,1,1, -8.138, 10590.788, 85.673, 52458.465 18/02/17,07:58:02,16,07,2, 11.8,1,1, -8.138, 10590.784, 85.634, 52458.479 18/02/17,07:58:02,17,07,2, 11.8,1,1, -8.138, 10590.773, 85.635, 52458.291 18/02/17,07:58:02,18,07,2, 11.8,1,1, -8.138, 10590.825, 85.629, 52458.552 18/02/17,07:58:02,19,07,2, 11.8,1,1, -8.138, 10590.815, 85.638, 52458.522 18/02/17,07:58:03,00,07,2, 11.8,1,1, -8.141, 10590.813, 85.638, 52458.522 18/02/17,07:58:03,01,07,2, 11.8,1,1, -8.141, 10590.798, 85.567, 52458.458 18/02/17,07:58:03,02,07,2, 11.8,1,1, -8.141, 10590.815, 85.567, 52458.456 18/02/17,07:58:03,03,07,2, 11.8,1,1, -8.141, 10590.796, 85.557, 52458.426 18/02/17,07:58:03,04,07,2, 11.8,1,1, -8.141, 10590.804, 85.563, 52458.393 18/02/17,07:58:03,05,07,2, 11.8,1,1, -8.141, 10590.791, 85.543, 52458.428 18/02/17,07:58:03,06,07,2, 11.8,1,1, -8.141, 10590.792, 85.571, 52458.440 18/02/17,07:58:03,07,07,2, 11.8,1,1, -8.141, 10590.805, 85.521, 52458.395 18/02/17,07:58:03,08,07,2, 11.8,1,1, -8.141, 10590.778, 85.511, 52458.489 18/02/17,07:58:03,09,07,2, 11.8,1,1, -8.141, 10590.764, 85.527, 52458.461 18/02/17,07:58:03,10,07,2, 11.8,1,1, -8.141, 10590.800, 85.529, 52458.403 18/02/17,07:58:03,11,07,2, 11.8,1,1, -8.141, 10590.768, 85.534, 52458.498 18/02/17,07:58:03,12,07,2, 11.8,1,1, -8.141, 10590.817, 85.498, 52458.439 18/02/17,07:58:03,13,07,2, 11.8,1,1, -8.141, 10590.782, 85.512, 52458.489 18/02/17,07:58:03,14,07,2, 11.8,1,1, -8.141, 10590.792, 85.485, 52458.370 18/02/17,07:58:03,15,07,2, 11.8,1,1, -8.141, 10590.799, 85.492, 52458.465 18/02/17,07:58:03,16,07,2, 11.8,1,1, -8.141, 10590.800, 85.463, 52458.386 18/02/17,07:58:03,17,07,2, 11.8,1,1, -8.141, 10590.802, 85.471, 52458.347 18/02/17,07:58:03,18,07,2, 11.8,1,1, -8.141, 10590.764, 85.458, 52458.431 18/02/17,07:58:03,19,07,2, 11.8,1,1, -8.141, 10590.777, 85.453, 52458.495 18/02/17,07:58:04,00,07,2, 11.8,1,1, -8.141, 10590.771, 85.453, 52458.495 18/02/17,07:58:04,01,07,2, 11.8,1,1, -8.141, 10590.779, 85.422, 52458.383 18/02/17,07:58:04,02,07,2, 11.8,1,1, -8.141, 10590.752, 85.431, 52458.404 18/02/17,07:58:04,03,07,2, 11.8,1,1, -8.141, 10590.762, 85.427, 52458.383 18/02/17,07:58:04,04,07,2, 11.8,1,1, -8.141, 10590.755, 85.420, 52458.414 18/02/17,07:58:04,05,07,2, 11.8,1,1, -8.141, 10590.730, 85.431, 52458.415 18/02/17,07:58:04,06,07,2, 11.8,1,1, -8.141, 10590.745, 85.407, 52458.400 18/02/17,07:58:04,07,07,2, 11.8,1,1, -8.141, 10590.736, 85.389, 52458.359 18/02/17,07:58:04,08,07,2, 11.8,1,1, -8.141, 10590.744, 85.383, 52458.346 18/02/17,07:58:04,09,07,2, 11.8,1,1, -8.141, 10590.736, 85.360, 52458.314 18/02/17,07:58:04,10,07,2, 11.8,1,1, -8.141, 10590.732, 85.354, 52458.399 18/02/17,07:58:04,11,07,2, 11.8,1,1, -8.141, 10590.723, 85.350, 52458.326 18/02/17,07:58:04,12,07,2, 11.8,1,1, -8.141, 10590.730, 85.351, 52458.340 18/02/17,07:58:04,13,07,2, 11.8,1,1, -8.141, 10590.702, 85.341, 52458.321 18/02/17,07:58:04,14,07,2, 11.8,1,1, -8.141, 10590.723, 85.334, 52458.286 18/02/17,07:58:04,15,07,2, 11.8,1,1, -8.141, 10590.673, 85.323, 52458.434 18/02/17,07:58:04,16,07,2, 11.8,1,1, -8.141, 10590.670, 85.318, 52458.376 18/02/17,07:58:04,17,07,2, 11.8,1,1, -8.141, 10590.664, 85.301, 52458.375 18/02/17,07:58:04,18,07,2, 11.8,1,1, -8.141, 10590.706, 85.320, 52458.357 18/02/17,07:58:04,19,07,2, 11.8,1,1, -8.141, 10590.683, 85.302, 52458.231 18/02/17,07:58:05,00,07,2, 11.9,1,1, -8.143, 10590.680, 85.302, 52458.231 18/02/17,07:58:05,01,07,2, 11.9,1,1, -8.143, 10590.660, 85.293, 52458.377 18/02/17,07:58:05,02,07,2, 11.9,1,1, -8.143, 10590.637, 85.293, 52458.391 18/02/17,07:58:05,03,07,2, 11.9,1,1, -8.143, 10590.643, 85.276, 52458.417 18/02/17,07:58:05,04,07,2, 11.9,1,1, -8.143, 10590.623, 85.277, 52458.407 18/02/17,07:58:05,05,07,2, 11.9,1,1, -8.143, 10590.629, 85.280, 52458.414 18/02/17,07:58:05,06,07,2, 11.9,1,1, -8.143, 10590.607, 85.273, 52458.358 18/02/17,07:58:05,07,07,2, 11.9,1,1, -8.143, 10590.620, 85.234, 52458.412 18/02/17,07:58:05,08,07,2, 11.9,1,1, -8.143, 10590.643, 85.241, 52458.378 18/02/17,07:58:05,09,07,2, 11.9,1,1, -8.143, 10590.586, 85.229, 52458.416 18/02/17,07:58:05,10,07,2, 11.9,1,1, -8.143, 10590.581, 85.222, 52458.355 18/02/17,07:58:05,11,07,2, 11.9,1,1, -8.143, 10590.564, 85.212, 52458.285 18/02/17,07:58:05,12,07,2, 11.9,1,1, -8.143, 10590.579, 85.219, 52458.375 18/02/17,07:58:05,13,07,2, 11.9,1,1, -8.143, 10590.561, 85.211, 52458.366 18/02/17,07:58:05,14,07,2, 11.9,1,1, -8.143, 10590.552, 85.198, 52458.317 18/02/17,07:58:05,15,07,2, 11.9,1,1, -8.143, 10590.566, 85.202, 52458.414 18/02/17,07:58:05,16,07,2, 11.9,1,1, -8.143, 10590.539, 85.201, 52458.399 18/02/17,07:58:05,17,07,2, 11.9,1,1, -8.143, 10590.525, 85.174, 52458.413 18/02/17,07:58:05,18,07,2, 11.9,1,1, -8.143, 10590.544, 85.169, 52458.310 18/02/17,07:58:05,19,07,2, 11.9,1,1, -8.143, 10590.498, 85.174, 52458.370 18/02/17,07:58:06,00,07,2, 11.9,1,1, -8.138, 10590.496, 85.174, 52458.370 18/02/17,07:58:06,01,07,2, 11.9,1,1, -8.138, 10590.477, 85.187, 52458.393 18/02/17,07:58:06,02,07,2, 11.9,1,1, -8.138, 10590.515, 85.164, 52458.206 18/02/17,07:58:06,03,07,2, 11.9,1,1, -8.138, 10590.488, 85.157, 52458.362 18/02/17,07:58:06,04,07,2, 11.9,1,1, -8.138, 10590.490, 85.121, 52458.362 18/02/17,07:58:06,05,07,2, 11.9,1,1, -8.138, 10590.474, 85.137, 52458.348 18/02/17,07:58:06,06,07,2, 11.9,1,1, -8.138, 10590.452, 85.132, 52458.339 18/02/17,07:58:06,07,07,2, 11.9,1,1, -8.138, 10590.437, 85.119, 52458.357 18/02/17,07:58:06,08,07,2, 11.9,1,1, -8.138, 10590.440, 85.119, 52458.409 18/02/17,07:58:06,09,07,2, 11.9,1,1, -8.138, 10590.436, 85.119, 52458.397 18/02/17,07:58:06,10,07,2, 11.9,1,1, -8.138, 10590.430, 85.109, 52458.450 18/02/17,07:58:06,11,07,2, 11.9,1,1, -8.138, 10590.439, 85.124, 52458.450 18/02/17,07:58:06,12,07,2, 11.9,1,1, -8.138, 10590.421, 85.090, 52458.354 18/02/17,07:58:06,13,07,2, 11.9,1,1, -8.138, 10590.420, 85.097, 52458.424 18/02/17,07:58:06,14,07,2, 11.9,1,1, -8.138, 10590.390, 85.058, 52458.282 18/02/17,07:58:06,15,07,2, 11.9,1,1, -8.138, 10590.407, 85.095, 52458.363 18/02/17,07:58:06,16,07,2, 11.9,1,1, -8.138, 10590.376, 85.072, 52458.334 18/02/17,07:58:06,17,07,2, 11.9,1,1, -8.138, 10590.359, 85.063, 52458.324 18/02/17,07:58:06,18,07,2, 11.9,1,1, -8.138, 10590.376, 85.048, 52458.324 18/02/17,07:58:06,19,07,2, 11.9,1,1, -8.138, 10590.314, 85.037, 52458.321 18/02/17,07:58:07,00,07,2, 11.9,1,1, -8.143, 10590.312, 85.037, 52458.321 18/02/17,07:58:07,01,07,2, 11.9,1,1, -8.143, 10590.284, 85.040, 52458.362 18/02/17,07:58:07,02,07,2, 11.9,1,1, -8.143, 10590.302, 85.036, 52458.372 18/02/17,07:58:07,03,07,2, 11.9,1,1, -8.143, 10590.297, 85.062, 52458.395 18/02/17,07:58:07,04,07,2, 11.9,1,1, -8.143, 10590.303, 84.999, 52458.338 18/02/17,07:58:07,05,07,2, 11.9,1,1, -8.143, 10590.281, 84.990, 52458.255 18/02/17,07:58:07,06,07,2, 11.9,1,1, -8.143, 10590.299, 84.990, 52458.356 18/02/17,07:58:07,07,07,2, 11.9,1,1, -8.143, 10590.248, 85.006, 52458.299 18/02/17,07:58:07,08,07,2, 11.9,1,1, -8.143, 10590.258, 85.021, 52458.326 18/02/17,07:58:07,09,07,2, 11.9,1,1, -8.143, 10590.243, 84.999, 52458.343 18/02/17,07:58:07,10,07,2, 11.9,1,1, -8.143, 10590.277, 84.990, 52458.317 18/02/17,07:58:07,11,07,2, 11.9,1,1, -8.143, 10590.230, 84.960, 52458.260 18/02/17,07:58:07,12,07,2, 11.9,1,1, -8.143, 10590.210, 84.994, 52458.283 18/02/17,07:58:07,13,07,2, 11.9,1,1, -8.143, 10590.275, 84.972, 52458.370 18/02/17,07:58:07,14,07,2, 11.9,1,1, -8.143, 10590.203, 84.962, 52458.316 18/02/17,07:58:07,15,07,2, 11.9,1,1, -8.143, 10590.213, 84.975, 52458.267 18/02/17,07:58:07,16,07,2, 11.9,1,1, -8.143, 10590.209, 84.956, 52458.240 18/02/17,07:58:07,17,07,2, 11.9,1,1, -8.143, 10590.200, 84.947, 52458.275 18/02/17,07:58:07,18,07,2, 11.9,1,1, -8.143, 10590.197, 84.960, 52458.258 18/02/17,07:58:07,19,07,2, 11.9,1,1, -8.143, 10590.185, 84.939, 52458.229 18/02/17,07:58:08,00,07,2, 11.8,1,1, -8.138, 10590.179, 84.939, 52458.229 18/02/17,07:58:08,01,07,2, 11.8,1,1, -8.138, 10590.170, 84.902, 52458.225 18/02/17,07:58:08,02,07,2, 11.8,1,1, -8.138, 10590.149, 84.927, 52458.274 18/02/17,07:58:08,03,07,2, 11.8,1,1, -8.138, 10590.112, 84.932, 52458.305 18/02/17,07:58:08,04,07,2, 11.8,1,1, -8.138, 10590.122, 84.934, 52458.354 18/02/17,07:58:08,05,07,2, 11.8,1,1, -8.138, 10590.115, 84.924, 52458.301 18/02/17,07:58:08,06,07,2, 11.8,1,1, -8.138, 10590.134, 84.892, 52458.222 18/02/17,07:58:08,07,07,2, 11.8,1,1, -8.138, 10590.096, 84.930, 52458.386 18/02/17,07:58:08,08,07,2, 11.8,1,1, -8.138, 10590.073, 84.868, 52458.191 18/02/17,07:58:08,09,07,2, 11.8,1,1, -8.138, 10590.053, 84.903, 52458.315 18/02/17,07:58:08,10,07,2, 11.8,1,1, -8.138, 10590.083, 84.895, 52458.327 18/02/17,07:58:08,11,07,2, 11.8,1,1, -8.138, 10590.100, 84.878, 52458.310 18/02/17,07:58:08,12,07,2, 11.8,1,1, -8.138, 10590.064, 84.877, 52458.297 18/02/17,07:58:08,13,07,2, 11.8,1,1, -8.138, 10590.100, 84.866, 52458.127 18/02/17,07:58:08,14,07,2, 11.8,1,1, -8.138, 10590.058, 84.853, 52458.144 18/02/17,07:58:08,15,07,2, 11.8,1,1, -8.138, 10590.063, 84.883, 52458.181 18/02/17,07:58:08,16,07,2, 11.8,1,1, -8.138, 10590.043, 84.844, 52458.155 18/02/17,07:58:08,17,07,2, 11.8,1,1, -8.138, 10590.017, 84.888, 52458.539 18/02/17,07:58:08,18,07,2, 11.8,1,1, -8.138, 10590.080, 84.881, 52458.338 18/02/17,07:58:08,19,07,2, 11.8,1,1, -8.138, 10590.055, 84.854, 52458.223 18/02/17,07:58:09,00,08,2, 11.9,1,1, -8.140, 10590.054, 84.854, 52458.223 18/02/17,07:58:09,01,08,2, 11.9,1,1, -8.140, 10590.064, 84.855, 52458.274 18/02/17,07:58:09,02,08,2, 11.9,1,1, -8.140, 10590.026, 84.843, 52458.318 18/02/17,07:58:09,03,08,2, 11.9,1,1, -8.140, 10590.034, 84.843, 52458.280 18/02/17,07:58:09,04,08,2, 11.9,1,1, -8.140, 10590.035, 84.834, 52458.227 18/02/17,07:58:09,05,08,2, 11.9,1,1, -8.140, 10589.999, 84.830, 52458.210 18/02/17,07:58:09,06,08,2, 11.9,1,1, -8.140, 10590.028, 84.827, 52458.262 18/02/17,07:58:09,07,08,2, 11.9,1,1, -8.140, 10589.990, 84.795, 52458.193 18/02/17,07:58:09,08,08,2, 11.9,1,1, -8.140, 10589.999, 84.799, 52458.244 18/02/17,07:58:09,09,08,2, 11.9,1,1, -8.140, 10589.995, 84.798, 52458.156 18/02/17,07:58:09,10,08,2, 11.9,1,1, -8.140, 10589.984, 84.794, 52458.262 18/02/17,07:58:09,11,08,2, 11.9,1,1, -8.140, 10589.964, 84.781, 52458.157 18/02/17,07:58:09,12,08,2, 11.9,1,1, -8.140, 10589.962, 84.789, 52458.222 18/02/17,07:58:09,13,08,2, 11.9,1,1, -8.140, 10589.955, 84.767, 52458.151 18/02/17,07:58:09,14,08,2, 11.9,1,1, -8.140, 10589.932, 84.764, 52458.187 18/02/17,07:58:09,15,08,2, 11.9,1,1, -8.140, 10589.968, 84.775, 52458.182 18/02/17,07:58:09,16,08,2, 11.9,1,1, -8.140, 10589.928, 84.792, 52458.177 18/02/17,07:58:09,17,08,2, 11.9,1,1, -8.140, 10589.908, 84.759, 52458.229 18/02/17,07:58:09,18,08,2, 11.9,1,1, -8.140, 10589.919, 84.771, 52458.185 18/02/17,07:58:09,19,08,2, 11.9,1,1, -8.140, 10589.900, 84.757, 52458.194 18/02/17,07:58:10,00,09,2, 11.9,1,1, -8.144, 10589.895, 84.757, 52458.194 18/02/17,07:58:10,01,09,2, 11.9,1,1, -8.144, 10589.867, 84.770, 52458.205 18/02/17,07:58:10,02,09,2, 11.9,1,1, -8.144, 10589.854, 84.757, 52458.228 18/02/17,07:58:10,03,09,2, 11.9,1,1, -8.144, 10589.902, 84.752, 52458.126 18/02/17,07:58:10,04,09,2, 11.9,1,1, -8.144, 10589.871, 84.747, 52458.125 18/02/17,07:58:10,05,09,2, 11.9,1,1, -8.144, 10589.841, 84.738, 52458.227 18/02/17,07:58:10,06,09,2, 11.9,1,1, -8.144, 10589.847, 84.734, 52458.152 18/02/17,07:58:10,07,09,2, 11.9,1,1, -8.144, 10589.826, 84.744, 52458.148 18/02/17,07:58:10,08,09,2, 11.9,1,1, -8.144, 10589.807, 84.751, 52458.484 18/02/17,07:58:10,09,09,2, 11.9,1,1, -8.144, 10589.826, 84.727, 52458.216 18/02/17,07:58:10,10,09,2, 11.9,1,1, -8.144, 10589.773, 84.723, 52458.117 18/02/17,07:58:10,11,09,2, 11.9,1,1, -8.144, 10589.816, 84.733, 52458.172 18/02/17,07:58:10,12,09,2, 11.9,1,1, -8.144, 10589.795, 84.740, 52458.220 18/02/17,07:58:10,13,09,2, 11.9,1,1, -8.144, 10589.787, 84.724, 52458.203 18/02/17,07:58:10,14,09,2, 11.9,1,1, -8.144, 10589.754, 84.727, 52458.138 18/02/17,07:58:10,15,09,2, 11.9,1,1, -8.144, 10589.737, 84.717, 52458.224 18/02/17,07:58:10,16,09,2, 11.9,1,1, -8.144, 10589.766, 84.683, 52458.181 18/02/17,07:58:10,17,09,2, 11.9,1,1, -8.144, 10589.735, 84.693, 52458.164 18/02/17,07:58:10,18,09,2, 11.9,1,1, -8.144, 10589.728, 84.695, 52458.162 18/02/17,07:58:10,19,09,2, 11.9,1,1, -8.144, 10589.737, 84.693, 52458.253 18/02/17,07:58:11,00,09,2, 11.8,1,1, -8.141, 10589.737, 84.693, 52458.253 18/02/17,07:58:11,01,09,2, 11.8,1,1, -8.141, 10589.710, 84.686, 52458.225 18/02/17,07:58:11,02,09,2, 11.8,1,1, -8.141, 10589.709, 84.689, 52458.202 18/02/17,07:58:11,03,09,2, 11.8,1,1, -8.141, 10589.695, 84.673, 52458.190 18/02/17,07:58:11,04,09,2, 11.8,1,1, -8.141, 10589.684, 84.672, 52458.179 18/02/17,07:58:11,05,09,2, 11.8,1,1, -8.141, 10589.667, 84.656, 52458.176 18/02/17,07:58:11,06,09,2, 11.8,1,1, -8.141, 10589.666, 84.659, 52458.216 18/02/17,07:58:11,07,09,2, 11.8,1,1, -8.141, 10589.653, 84.664, 52458.226 18/02/17,07:58:11,08,09,2, 11.8,1,1, -8.141, 10589.644, 84.660, 52458.170 18/02/17,07:58:11,09,09,2, 11.8,1,1, -8.141, 10589.653, 84.652, 52458.194 18/02/17,07:58:11,10,09,2, 11.8,1,1, -8.141, 10589.652, 84.647, 52458.141 18/02/17,07:58:11,11,09,2, 11.8,1,1, -8.141, 10589.627, 84.656, 52458.185 18/02/17,07:58:11,12,09,2, 11.8,1,1, -8.141, 10589.626, 84.643, 52458.201 18/02/17,07:58:11,13,09,2, 11.8,1,1, -8.141, 10589.607, 84.639, 52458.145 18/02/17,07:58:11,14,09,2, 11.8,1,1, -8.141, 10589.605, 84.655, 52458.205 18/02/17,07:58:11,15,09,2, 11.8,1,1, -8.141, 10589.604, 84.630, 52458.188 18/02/17,07:58:11,16,09,2, 11.8,1,1, -8.141, 10589.610, 84.641, 52458.118 18/02/17,07:58:11,17,09,2, 11.8,1,1, -8.141, 10589.563, 84.625, 52458.094 18/02/17,07:58:11,18,09,2, 11.8,1,1, -8.141, 10589.580, 84.632, 52458.204 18/02/17,07:58:11,19,09,2, 11.8,1,1, -8.141, 10589.554, 84.626, 52458.129 18/02/17,07:58:12,00,09,2, 11.9,1,1, -8.140, 10589.553, 84.626, 52458.129 18/02/17,07:58:12,01,09,2, 11.9,1,1, -8.140, 10589.550, 84.639, 52458.202 18/02/17,07:58:12,02,09,2, 11.9,1,1, -8.140, 10589.521, 84.608, 52458.222 18/02/17,07:58:12,03,09,2, 11.9,1,1, -8.140, 10589.492, 84.632, 52458.190 18/02/17,07:58:12,04,09,2, 11.9,1,1, -8.140, 10589.529, 84.624, 52458.208 18/02/17,07:58:12,05,09,2, 11.9,1,1, -8.140, 10589.478, 84.611, 52458.162 18/02/17,07:58:12,06,09,2, 11.9,1,1, -8.140, 10589.482, 84.630, 52458.198 18/02/17,07:58:12,07,09,2, 11.9,1,1, -8.140, 10589.489, 84.608, 52458.176 18/02/17,07:58:12,08,09,2, 11.9,1,1, -8.140, 10589.466, 84.605, 52458.136 18/02/17,07:58:12,09,09,2, 11.9,1,1, -8.140, 10589.448, 84.611, 52458.179 18/02/17,07:58:12,10,09,2, 11.9,1,1, -8.140, 10589.445, 84.601, 52458.151 18/02/17,07:58:12,11,09,2, 11.9,1,1, -8.140, 10589.434, 84.608, 52458.178 18/02/17,07:58:12,12,09,2, 11.9,1,1, -8.140, 10589.417, 84.622, 52458.147 18/02/17,07:58:12,13,09,2, 11.9,1,1, -8.140, 10589.410, 84.617, 52458.162 18/02/17,07:58:12,14,09,2, 11.9,1,1, -8.140, 10589.432, 84.597, 52458.075 18/02/17,07:58:12,15,09,2, 11.9,1,1, -8.140, 10589.398, 84.625, 52458.241 18/02/17,07:58:12,16,09,2, 11.9,1,1, -8.140, 10589.390, 84.608, 52458.166 18/02/17,07:58:12,17,09,2, 11.9,1,1, -8.140, 10589.382, 84.628, 52458.261 18/02/17,07:58:12,18,09,2, 11.9,1,1, -8.140, 10589.372, 84.614, 52458.162 18/02/17,07:58:12,19,09,2, 11.9,1,1, -8.140, 10589.342, 84.623, 52458.292 18/02/17,07:58:13,00,09,2, 11.8,1,1, -8.141, 10589.336, 84.623, 52458.292 18/02/17,07:58:13,01,09,2, 11.8,1,1, -8.141, 10589.316, 84.626, 52458.154 18/02/17,07:58:13,02,09,2, 11.8,1,1, -8.141, 10589.299, 84.583, 52458.203 18/02/17,07:58:13,03,09,2, 11.8,1,1, -8.141, 10589.305, 84.609, 52458.169 18/02/17,07:58:13,04,09,2, 11.8,1,1, -8.141, 10589.272, 84.633, 52458.207 18/02/17,07:58:13,05,09,2, 11.8,1,1, -8.141, 10589.262, 84.608, 52458.235 18/02/17,07:58:13,06,09,2, 11.8,1,1, -8.141, 10589.260, 84.618, 52458.236 18/02/17,07:58:13,07,09,2, 11.8,1,1, -8.141, 10589.252, 84.605, 52458.147 18/02/17,07:58:13,08,09,2, 11.8,1,1, -8.141, 10589.232, 84.644, 52458.272 18/02/17,07:58:13,09,09,2, 11.8,1,1, -8.141, 10589.235, 84.617, 52458.207 18/02/17,07:58:13,10,09,2, 11.8,1,1, -8.141, 10589.208, 84.619, 52458.228 18/02/17,07:58:13,11,09,2, 11.8,1,1, -8.141, 10589.186, 84.634, 52458.145 18/02/17,07:58:13,12,09,2, 11.8,1,1, -8.141, 10589.168, 84.638, 52458.218 18/02/17,07:58:13,13,09,2, 11.8,1,1, -8.141, 10589.141, 84.626, 52458.153 18/02/17,07:58:13,14,09,2, 11.8,1,1, -8.141, 10589.147, 84.648, 52458.226 18/02/17,07:58:13,15,09,2, 11.8,1,1, -8.141, 10589.111, 84.636, 52458.218 18/02/17,07:58:13,16,09,2, 11.8,1,1, -8.141, 10589.117, 84.617, 52458.257 18/02/17,07:58:13,17,09,2, 11.8,1,1, -8.141, 10589.101, 84.630, 52458.230 18/02/17,07:58:13,18,09,2, 11.8,1,1, -8.141, 10589.099, 84.643, 52458.239 18/02/17,07:58:13,19,09,2, 11.8,1,1, -8.141, 10589.054, 84.648, 52458.298 18/02/17,07:58:14,00,08,2, 11.9,1,1, -8.145, 10589.052, 84.648, 52458.298 18/02/17,07:58:14,01,08,2, 11.9,1,1, -8.145, 10589.053, 84.656, 52458.266 18/02/17,07:58:14,02,08,2, 11.9,1,1, -8.145, 10589.054, 84.650, 52458.190 18/02/17,07:58:14,03,08,2, 11.9,1,1, -8.145, 10589.022, 84.661, 52458.194 18/02/17,07:58:14,04,08,2, 11.9,1,1, -8.145, 10589.021, 84.648, 52458.270 18/02/17,07:58:14,05,08,2, 11.9,1,1, -8.145, 10589.001, 84.644, 52458.233 18/02/17,07:58:14,06,08,2, 11.9,1,1, -8.145, 10588.980, 84.645, 52458.314 18/02/17,07:58:14,07,08,2, 11.9,1,1, -8.145, 10588.991, 84.639, 52458.223 18/02/17,07:58:14,08,08,2, 11.9,1,1, -8.145, 10588.955, 84.659, 52458.284 18/02/17,07:58:14,09,08,2, 11.9,1,1, -8.145, 10588.934, 84.665, 52458.296 18/02/17,07:58:14,10,08,2, 11.9,1,1, -8.145, 10588.907, 84.646, 52458.277 18/02/17,07:58:14,11,08,2, 11.9,1,1, -8.145, 10588.898, 84.671, 52458.287 18/02/17,07:58:14,12,08,2, 11.9,1,1, -8.145, 10588.841, 84.657, 52458.228 18/02/17,07:58:14,13,08,2, 11.9,1,1, -8.145, 10588.858, 84.661, 52458.334 18/02/17,07:58:14,14,08,2, 11.9,1,1, -8.145, 10588.874, 84.652, 52458.316 18/02/17,07:58:14,15,08,2, 11.9,1,1, -8.145, 10588.808, 84.663, 52458.237 18/02/17,07:58:14,16,08,2, 11.9,1,1, -8.145, 10588.832, 84.692, 52458.240 18/02/17,07:58:14,17,08,2, 11.9,1,1, -8.145, 10588.786, 84.641, 52458.033 18/02/17,07:58:14,18,08,2, 11.9,1,1, -8.145, 10588.753, 84.690, 52458.373 18/02/17,07:58:14,19,08,2, 11.9,1,1, -8.145, 10588.755, 84.713, 52458.490 18/02/17,07:58:15,00,09,2, 11.8,1,1, -8.144, 10588.752, 84.713, 52458.490 18/02/17,07:58:15,01,09,2, 11.8,1,1, -8.144, 10588.702, 84.688, 52458.378 18/02/17,07:58:15,02,09,2, 11.8,1,1, -8.144, 10588.727, 84.688, 52458.398 18/02/17,07:58:15,03,09,2, 11.8,1,1, -8.144, 10588.701, 84.715, 52458.319 18/02/17,07:58:15,04,09,2, 11.8,1,1, -8.144, 10588.671, 84.726, 52458.388 18/02/17,07:58:15,05,09,2, 11.8,1,1, -8.144, 10588.673, 84.706, 52458.292 18/02/17,07:58:15,06,09,2, 11.8,1,1, -8.144, 10588.648, 84.722, 52458.403 18/02/17,07:58:15,07,09,2, 11.8,1,1, -8.144, 10588.643, 84.720, 52458.383 18/02/17,07:58:15,08,09,2, 11.8,1,1, -8.144, 10588.608, 84.722, 52458.364 18/02/17,07:58:15,09,09,2, 11.8,1,1, -8.144, 10588.586, 84.736, 52458.409 18/02/17,07:58:15,10,09,2, 11.8,1,1, -8.144, 10588.591, 84.705, 52458.364 18/02/17,07:58:15,11,09,2, 11.8,1,1, -8.144, 10588.532, 84.722, 52458.430 18/02/17,07:58:15,12,09,2, 11.8,1,1, -8.144, 10588.564, 84.748, 52458.419 18/02/17,07:58:15,13,09,2, 11.8,1,1, -8.144, 10588.515, 84.738, 52458.373 18/02/17,07:58:15,14,09,2, 11.8,1,1, -8.144, 10588.522, 84.739, 52458.479 18/02/17,07:58:15,15,09,2, 11.8,1,1, -8.144, 10588.483, 84.745, 52458.424 18/02/17,07:58:15,16,09,2, 11.8,1,1, -8.144, 10588.460, 84.744, 52458.401 18/02/17,07:58:15,17,09,2, 11.8,1,1, -8.144, 10588.433, 84.774, 52458.483 18/02/17,07:58:15,18,09,2, 11.8,1,1, -8.144, 10588.440, 84.753, 52458.370 18/02/17,07:58:15,19,09,2, 11.8,1,1, -8.144, 10588.395, 84.782, 52458.375 18/02/17,07:58:16,00,09,2, 11.9,1,1, -8.146, 10588.393, 84.782, 52458.375 18/02/17,07:58:16,01,09,2, 11.9,1,1, -8.146, 10588.385, 84.759, 52458.385 18/02/17,07:58:16,02,09,2, 11.9,1,1, -8.146, 10588.377, 84.777, 52458.406 18/02/17,07:58:16,03,09,2, 11.9,1,1, -8.146, 10588.336, 84.784, 52458.376 18/02/17,07:58:16,04,09,2, 11.9,1,1, -8.146, 10588.326, 84.799, 52458.401 18/02/17,07:58:16,05,09,2, 11.9,1,1, -8.146, 10588.331, 84.817, 52458.434 18/02/17,07:58:16,06,09,2, 11.9,1,1, -8.146, 10588.303, 84.807, 52458.498 18/02/17,07:58:16,07,09,2, 11.9,1,1, -8.146, 10588.266, 84.822, 52458.419 18/02/17,07:58:16,08,09,2, 11.9,1,1, -8.146, 10588.234, 84.812, 52458.467 18/02/17,07:58:16,09,09,2, 11.9,1,1, -8.146, 10588.225, 84.807, 52458.466 18/02/17,07:58:16,10,09,2, 11.9,1,1, -8.146, 10588.208, 84.828, 52458.466 18/02/17,07:58:16,11,09,2, 11.9,1,1, -8.146, 10588.200, 84.839, 52458.457 18/02/17,07:58:16,12,09,2, 11.9,1,1, -8.146, 10588.181, 84.842, 52458.417 18/02/17,07:58:16,13,09,2, 11.9,1,1, -8.146, 10588.153, 84.835, 52458.454 18/02/17,07:58:16,14,09,2, 11.9,1,1, -8.146, 10588.151, 84.864, 52458.300 18/02/17,07:58:16,15,09,2, 11.9,1,1, -8.146, 10588.114, 84.859, 52458.473 18/02/17,07:58:16,16,09,2, 11.9,1,1, -8.146, 10588.092, 84.879, 52458.519 18/02/17,07:58:16,17,09,2, 11.9,1,1, -8.146, 10588.069, 84.868, 52458.445 18/02/17,07:58:16,18,09,2, 11.9,1,1, -8.146, 10588.034, 84.875, 52458.452 18/02/17,07:58:16,19,09,2, 11.9,1,1, -8.146, 10588.017, 84.873, 52458.508 18/02/17,07:58:17,00,09,2, 11.8,1,1, -8.145, 10588.009, 84.873, 52458.508 18/02/17,07:58:17,01,09,2, 11.8,1,1, -8.145, 10587.959, 84.897, 52458.519 18/02/17,07:58:17,02,09,2, 11.8,1,1, -8.145, 10587.978, 84.891, 52458.521 18/02/17,07:58:17,03,09,2, 11.8,1,1, -8.145, 10587.970, 84.895, 52458.506 18/02/17,07:58:17,04,09,2, 11.8,1,1, -8.145, 10587.921, 84.904, 52458.519 18/02/17,07:58:17,05,09,2, 11.8,1,1, -8.145, 10587.901, 84.905, 52458.455 18/02/17,07:58:17,06,09,2, 11.8,1,1, -8.145, 10587.877, 84.898, 52458.290 18/02/17,07:58:17,07,09,2, 11.8,1,1, -8.145, 10587.840, 84.918, 52458.593 18/02/17,07:58:17,08,09,2, 11.8,1,1, -8.145, 10587.810, 84.931, 52458.589 18/02/17,07:58:17,09,09,2, 11.8,1,1, -8.145, 10587.804, 84.950, 52458.594 18/02/17,07:58:17,10,09,2, 11.8,1,1, -8.145, 10587.788, 84.943, 52458.576 18/02/17,07:58:17,11,09,2, 11.8,1,1, -8.145, 10587.763, 84.946, 52458.542 18/02/17,07:58:17,12,09,2, 11.8,1,1, -8.145, 10587.726, 84.946, 52458.497 18/02/17,07:58:17,13,09,2, 11.8,1,1, -8.145, 10587.699, 84.936, 52458.526 18/02/17,07:58:17,14,09,2, 11.8,1,1, -8.145, 10587.687, 84.930, 52458.509 18/02/17,07:58:17,15,09,2, 11.8,1,1, -8.145, 10587.678, 84.938, 52458.564 18/02/17,07:58:17,16,09,2, 11.8,1,1, -8.145, 10587.668, 84.931, 52458.554 18/02/17,07:58:17,17,09,2, 11.8,1,1, -8.145, 10587.618, 84.946, 52458.537 18/02/17,07:58:17,18,09,2, 11.8,1,1, -8.145, 10587.601, 84.971, 52458.551 18/02/17,07:58:17,19,09,2, 11.8,1,1, -8.145, 10587.632, 84.988, 52458.516 18/02/17,07:58:18,00,09,2, 11.9,1,1, -8.143, 10587.626, 84.988, 52458.516 18/02/17,07:58:18,01,09,2, 11.9,1,1, -8.143, 10587.536, 84.976, 52458.519 18/02/17,07:58:18,02,09,2, 11.9,1,1, -8.143, 10587.532, 84.999, 52458.497 18/02/17,07:58:18,03,09,2, 11.9,1,1, -8.143, 10587.493, 84.984, 52458.470 18/02/17,07:58:18,04,09,2, 11.9,1,1, -8.143, 10587.459, 84.978, 52458.547 18/02/17,07:58:18,05,09,2, 11.9,1,1, -8.143, 10587.457, 84.996, 52458.418 18/02/17,07:58:18,06,09,2, 11.9,1,1, -8.143, 10587.399, 85.013, 52458.525 18/02/17,07:58:18,07,09,2, 11.9,1,1, -8.143, 10587.404, 85.022, 52458.547 18/02/17,07:58:18,08,09,2, 11.9,1,1, -8.143, 10587.386, 85.021, 52458.530 18/02/17,07:58:18,09,09,2, 11.9,1,1, -8.143, 10587.369, 85.014, 52458.584 18/02/17,07:58:18,10,09,2, 11.9,1,1, -8.143, 10587.366, 85.017, 52458.571 18/02/17,07:58:18,11,09,2, 11.9,1,1, -8.143, 10587.338, 85.036, 52458.470 18/02/17,07:58:18,12,09,2, 11.9,1,1, -8.143, 10587.294, 85.024, 52458.595 18/02/17,07:58:18,13,09,2, 11.9,1,1, -8.143, 10587.282, 85.016, 52458.489 18/02/17,07:58:18,14,09,2, 11.9,1,1, -8.143, 10587.269, 85.009, 52458.465 18/02/17,07:58:18,15,09,2, 11.9,1,1, -8.143, 10587.234, 85.039, 52458.472 18/02/17,07:58:18,16,09,2, 11.9,1,1, -8.143, 10587.233, 85.052, 52458.547 18/02/17,07:58:18,17,09,2, 11.9,1,1, -8.143, 10587.197, 85.039, 52458.553 18/02/17,07:58:18,18,09,2, 11.9,1,1, -8.143, 10587.197, 85.036, 52458.588 18/02/17,07:58:18,19,09,2, 11.9,1,1, -8.143, 10587.195, 85.048, 52458.480 18/02/17,07:58:19,00,08,2, 11.9,1,1, -8.141, 10587.192, 85.048, 52458.480 18/02/17,07:58:19,01,08,2, 11.9,1,1, -8.141, 10587.141, 85.065, 52458.442 18/02/17,07:58:19,02,08,2, 11.9,1,1, -8.141, 10587.127, 85.062, 52458.530 18/02/17,07:58:19,03,08,2, 11.9,1,1, -8.141, 10587.087, 85.077, 52458.510 18/02/17,07:58:19,04,08,2, 11.9,1,1, -8.141, 10587.070, 85.092, 52458.501 18/02/17,07:58:19,05,08,2, 11.9,1,1, -8.141, 10587.075, 85.101, 52458.517 18/02/17,07:58:19,06,08,2, 11.9,1,1, -8.141, 10587.055, 85.088, 52458.477 18/02/17,07:58:19,07,08,2, 11.9,1,1, -8.141, 10587.038, 85.107, 52458.465 18/02/17,07:58:19,08,08,2, 11.9,1,1, -8.141, 10587.032, 85.119, 52458.499 18/02/17,07:58:19,09,08,2, 11.9,1,1, -8.141, 10587.012, 85.114, 52458.488 18/02/17,07:58:19,10,08,2, 11.9,1,1, -8.141, 10586.999, 85.113, 52458.459 18/02/17,07:58:19,11,08,2, 11.9,1,1, -8.141, 10586.958, 85.130, 52458.528 18/02/17,07:58:19,12,08,2, 11.9,1,1, -8.141, 10586.956, 85.129, 52458.446 18/02/17,07:58:19,13,08,2, 11.9,1,1, -8.141, 10586.920, 85.131, 52458.460 18/02/17,07:58:19,14,08,2, 11.9,1,1, -8.141, 10586.906, 85.138, 52458.538 18/02/17,07:58:19,15,08,2, 11.9,1,1, -8.141, 10586.924, 85.147, 52458.527 18/02/17,07:58:19,16,08,2, 11.9,1,1, -8.141, 10586.892, 85.131, 52458.453 18/02/17,07:58:19,17,08,2, 11.9,1,1, -8.141, 10586.871, 85.129, 52458.433 18/02/17,07:58:19,18,08,2, 11.9,1,1, -8.141, 10586.904, 85.144, 52458.463 18/02/17,07:58:19,19,08,2, 11.9,1,1, -8.141, 10586.872, 85.169, 52458.456 18/02/17,07:58:20,00,07,2, 11.8,1,1, -8.144, 10586.866, 85.169, 52458.456 18/02/17,07:58:20,01,07,2, 11.8,1,1, -8.144, 10586.812, 85.163, 52458.481 18/02/17,07:58:20,02,07,2, 11.8,1,1, -8.144, 10586.795, 85.145, 52458.424 18/02/17,07:58:20,03,07,2, 11.8,1,1, -8.144, 10586.778, 85.154, 52458.422 18/02/17,07:58:20,04,07,2, 11.8,1,1, -8.144, 10586.750, 85.160, 52458.422 18/02/17,07:58:20,05,07,2, 11.8,1,1, -8.144, 10586.755, 85.168, 52458.415 18/02/17,07:58:20,06,07,2, 11.8,1,1, -8.144, 10586.710, 85.163, 52458.489 18/02/17,07:58:20,07,07,2, 11.8,1,1, -8.144, 10586.698, 85.180, 52458.504 18/02/17,07:58:20,08,07,2, 11.8,1,1, -8.144, 10586.698, 85.148, 52458.467 18/02/17,07:58:20,09,07,2, 11.8,1,1, -8.144, 10586.663, 85.173, 52458.405 18/02/17,07:58:20,10,07,2, 11.8,1,1, -8.144, 10586.673, 85.163, 52458.357 18/02/17,07:58:20,11,07,2, 11.8,1,1, -8.144, 10586.646, 85.171, 52458.384 18/02/17,07:58:20,12,07,2, 11.8,1,1, -8.144, 10586.627, 85.161, 52458.394 18/02/17,07:58:20,13,07,2, 11.8,1,1, -8.144, 10586.644, 85.174, 52458.455 18/02/17,07:58:20,14,07,2, 11.8,1,1, -8.144, 10586.638, 85.176, 52458.400 18/02/17,07:58:20,15,07,2, 11.8,1,1, -8.144, 10586.599, 85.196, 52458.462 18/02/17,07:58:20,16,07,2, 11.8,1,1, -8.144, 10586.612, 85.193, 52458.445 18/02/17,07:58:20,17,07,2, 11.8,1,1, -8.144, 10586.591, 85.196, 52458.338 18/02/17,07:58:20,18,07,2, 11.8,1,1, -8.144, 10586.561, 85.209, 52458.469 18/02/17,07:58:20,19,07,2, 11.8,1,1, -8.144, 10586.582, 85.212, 52458.372 18/02/17,07:58:21,00,07,2, 11.8,1,1, -8.138, 10586.582, 85.212, 52458.372 18/02/17,07:58:21,01,07,2, 11.8,1,1, -8.138, 10586.554, 85.223, 52458.381 18/02/17,07:58:21,02,07,2, 11.8,1,1, -8.138, 10586.553, 85.215, 52458.410 18/02/17,07:58:21,03,07,2, 11.8,1,1, -8.138, 10586.523, 85.210, 52458.363 18/02/17,07:58:21,04,07,2, 11.8,1,1, -8.138, 10586.508, 85.220, 52458.339 18/02/17,07:58:21,05,07,2, 11.8,1,1, -8.138, 10586.501, 85.233, 52458.356 18/02/17,07:58:21,06,07,2, 11.8,1,1, -8.138, 10586.491, 85.202, 52458.375 18/02/17,07:58:21,07,07,2, 11.8,1,1, -8.138, 10586.490, 85.233, 52458.381 18/02/17,07:58:21,08,07,2, 11.8,1,1, -8.138, 10586.497, 85.230, 52458.381 18/02/17,07:58:21,09,07,2, 11.8,1,1, -8.138, 10586.465, 85.234, 52458.417 18/02/17,07:58:21,10,07,2, 11.8,1,1, -8.138, 10586.457, 85.261, 52458.379 18/02/17,07:58:21,11,07,2, 11.8,1,1, -8.138, 10586.457, 85.234, 52458.313 18/02/17,07:58:21,12,07,2, 11.8,1,1, -8.138, 10586.446, 85.222, 52458.322 18/02/17,07:58:21,13,07,2, 11.8,1,1, -8.138, 10586.450, 85.235, 52458.307 18/02/17,07:58:21,14,07,2, 11.8,1,1, -8.138, 10586.440, 85.242, 52458.302 18/02/17,07:58:21,15,07,2, 11.8,1,1, -8.138, 10586.415, 85.231, 52458.325 18/02/17,07:58:21,16,07,2, 11.8,1,1, -8.138, 10586.427, 85.248, 52458.329 18/02/17,07:58:21,17,07,2, 11.8,1,1, -8.138, 10586.398, 85.243, 52458.308 18/02/17,07:58:21,18,07,2, 11.8,1,1, -8.138, 10586.391, 85.269, 52458.318 18/02/17,07:58:21,19,07,2, 11.8,1,1, -8.138, 10586.403, 85.246, 52458.280 18/02/17,07:58:22,00,07,2, 11.8,1,1, -8.140, 10586.399, 85.246, 52458.280 18/02/17,07:58:22,01,07,2, 11.8,1,1, -8.140, 10586.370, 85.217, 52458.308 18/02/17,07:58:22,02,07,2, 11.8,1,1, -8.140, 10586.384, 85.250, 52458.185 18/02/17,07:58:22,03,07,2, 11.8,1,1, -8.140, 10586.367, 85.247, 52458.289 18/02/17,07:58:22,04,07,2, 11.8,1,1, -8.140, 10586.337, 85.247, 52458.268 18/02/17,07:58:22,05,07,2, 11.8,1,1, -8.140, 10586.371, 85.247, 52458.282 18/02/17,07:58:22,06,07,2, 11.8,1,1, -8.140, 10586.370, 85.257, 52458.246 18/02/17,07:58:22,07,07,2, 11.8,1,1, -8.140, 10586.346, 85.271, 52458.212 18/02/17,07:58:22,08,07,2, 11.8,1,1, -8.140, 10586.354, 85.255, 52458.234 18/02/17,07:58:22,09,07,2, 11.8,1,1, -8.140, 10586.331, 85.224, 52458.224 18/02/17,07:58:22,10,07,2, 11.8,1,1, -8.140, 10586.332, 85.237, 52458.137 18/02/17,07:58:22,11,07,2, 11.8,1,1, -8.140, 10586.329, 85.253, 52458.274 18/02/17,07:58:22,12,07,2, 11.8,1,1, -8.140, 10586.327, 85.245, 52458.120 18/02/17,07:58:22,13,07,2, 11.8,1,1, -8.140, 10586.315, 85.223, 52458.161 18/02/17,07:58:22,14,07,2, 11.8,1,1, -8.140, 10586.320, 85.253, 52458.183 18/02/17,07:58:22,15,07,2, 11.8,1,1, -8.140, 10586.336, 85.212, 52458.159 18/02/17,07:58:22,16,07,2, 11.8,1,1, -8.140, 10586.330, 85.211, 52458.139 18/02/17,07:58:22,17,07,2, 11.8,1,1, -8.140, 10586.326, 85.234, 52458.081 18/02/17,07:58:22,18,07,2, 11.8,1,1, -8.140, 10586.325, 85.239, 52458.154 18/02/17,07:58:22,19,07,2, 11.8,1,1, -8.140, 10586.341, 85.227, 52458.091 18/02/17,07:58:23,00,07,2, 11.9,1,1, -8.144, 10586.340, 85.227, 52458.091 18/02/17,07:58:23,01,07,2, 11.9,1,1, -8.144, 10586.322, 85.226, 52458.124 18/02/17,07:58:23,02,07,2, 11.9,1,1, -8.144, 10586.332, 85.210, 52458.033 18/02/17,07:58:23,03,07,2, 11.9,1,1, -8.144, 10586.313, 85.221, 52458.061 18/02/17,07:58:23,04,07,2, 11.9,1,1, -8.144, 10586.314, 85.220, 52458.135 18/02/17,07:58:23,05,07,2, 11.9,1,1, -8.144, 10586.318, 85.229, 52458.154 18/02/17,07:58:23,06,07,2, 11.9,1,1, -8.144, 10586.320, 85.232, 52458.115 18/02/17,07:58:23,07,07,2, 11.9,1,1, -8.144, 10586.317, 85.224, 52458.051 18/02/17,07:58:23,08,07,2, 11.9,1,1, -8.144, 10586.331, 85.221, 52458.091 18/02/17,07:58:23,09,07,2, 11.9,1,1, -8.144, 10586.317, 85.189, 52458.047 18/02/17,07:58:23,10,07,2, 11.9,1,1, -8.144, 10586.312, 85.216, 52457.998 18/02/17,07:58:23,11,07,2, 11.9,1,1, -8.144, 10586.301, 85.228, 52458.049 18/02/17,07:58:23,12,07,2, 11.9,1,1, -8.144, 10586.322, 85.220, 52458.031 18/02/17,07:58:23,13,07,2, 11.9,1,1, -8.144, 10586.328, 85.229, 52457.974 18/02/17,07:58:23,14,07,2, 11.9,1,1, -8.144, 10586.313, 85.245, 52458.196 18/02/17,07:58:23,15,07,2, 11.9,1,1, -8.144, 10586.325, 85.244, 52457.953 18/02/17,07:58:23,16,07,2, 11.9,1,1, -8.144, 10586.312, 85.214, 52457.914 18/02/17,07:58:23,17,07,2, 11.9,1,1, -8.144, 10586.323, 85.209, 52457.962 18/02/17,07:58:23,18,07,2, 11.9,1,1, -8.144, 10586.336, 85.216, 52457.930 18/02/17,07:58:23,19,07,2, 11.9,1,1, -8.144, 10586.319, 85.204, 52457.891 18/02/17,07:58:24,00,07,2, 11.9,1,1, -8.144, 10586.315, 85.204, 52457.891 18/02/17,07:58:24,01,07,2, 11.9,1,1, -8.144, 10586.304, 85.210, 52457.883 18/02/17,07:58:24,02,07,2, 11.9,1,1, -8.144, 10586.328, 85.205, 52457.872 18/02/17,07:58:24,03,07,2, 11.9,1,1, -8.144, 10586.330, 85.240, 52458.093 18/02/17,07:58:24,04,07,2, 11.9,1,1, -8.144, 10586.288, 85.218, 52457.840 18/02/17,07:58:24,05,07,2, 11.9,1,1, -8.144, 10586.290, 85.225, 52457.878 18/02/17,07:58:24,06,07,2, 11.9,1,1, -8.144, 10586.300, 85.208, 52457.922 18/02/17,07:58:24,07,07,2, 11.9,1,1, -8.144, 10586.276, 85.214, 52458.008 18/02/17,07:58:24,08,07,2, 11.9,1,1, -8.144, 10586.333, 85.230, 52457.798 18/02/17,07:58:24,09,07,2, 11.9,1,1, -8.144, 10586.327, 85.193, 52457.757 18/02/17,07:58:24,10,07,2, 11.9,1,1, -8.144, 10586.317, 85.193, 52457.750 18/02/17,07:58:24,11,07,2, 11.9,1,1, -8.144, 10586.325, 85.175, 52457.768 18/02/17,07:58:24,12,07,2, 11.9,1,1, -8.144, 10586.334, 85.188, 52457.805 18/02/17,07:58:24,13,07,2, 11.9,1,1, -8.144, 10586.333, 85.185, 52457.763 18/02/17,07:58:24,14,07,2, 11.9,1,1, -8.144, 10586.337, 85.178, 52457.781 18/02/17,07:58:24,15,07,2, 11.9,1,1, -8.144, 10586.331, 85.173, 52457.727 18/02/17,07:58:24,16,07,2, 11.9,1,1, -8.144, 10586.358, 85.193, 52457.780 18/02/17,07:58:24,17,07,2, 11.9,1,1, -8.144, 10586.358, 85.171, 52457.714 18/02/17,07:58:24,18,07,2, 11.9,1,1, -8.144, 10586.328, 85.172, 52457.706 18/02/17,07:58:24,19,07,2, 11.9,1,1, -8.144, 10586.352, 85.162, 52457.774 18/02/17,07:58:25,00,07,2, 11.8,1,1, -8.146, 10586.349, 85.162, 52457.774 18/02/17,07:58:25,01,07,2, 11.8,1,1, -8.146, 10586.352, 85.165, 52457.748 18/02/17,07:58:25,02,07,2, 11.8,1,1, -8.146, 10586.364, 85.166, 52457.765 18/02/17,07:58:25,03,07,2, 11.8,1,1, -8.146, 10586.377, 85.143, 52457.657 18/02/17,07:58:25,04,07,2, 11.8,1,1, -8.146, 10586.378, 85.137, 52457.700 18/02/17,07:58:25,05,07,2, 11.8,1,1, -8.146, 10586.405, 85.164, 52457.667 18/02/17,07:58:25,06,07,2, 11.8,1,1, -8.146, 10586.381, 85.135, 52457.686 18/02/17,07:58:25,07,07,2, 11.8,1,1, -8.146, 10586.385, 85.134, 52457.656 18/02/17,07:58:25,08,07,2, 11.8,1,1, -8.146, 10586.387, 85.137, 52457.678 18/02/17,07:58:25,09,07,2, 11.8,1,1, -8.146, 10586.393, 85.130, 52457.674 18/02/17,07:58:25,10,07,2, 11.8,1,1, -8.146, 10586.418, 85.135, 52457.613 18/02/17,07:58:25,11,07,2, 11.8,1,1, -8.146, 10586.412, 85.122, 52457.654 18/02/17,07:58:25,12,07,2, 11.8,1,1, -8.146, 10586.426, 85.125, 52457.663 18/02/17,07:58:25,13,07,2, 11.8,1,1, -8.146, 10586.386, 85.121, 52457.855 18/02/17,07:58:25,14,07,2, 11.8,1,1, -8.146, 10586.445, 85.123, 52457.635 18/02/17,07:58:25,15,07,2, 11.8,1,1, -8.146, 10586.463, 85.103, 52457.588 18/02/17,07:58:25,16,07,2, 11.8,1,1, -8.146, 10586.459, 85.089, 52457.590 18/02/17,07:58:25,17,07,2, 11.8,1,1, -8.146, 10586.462, 85.099, 52457.599 18/02/17,07:58:25,18,07,2, 11.8,1,1, -8.146, 10586.446, 85.073, 52457.578 18/02/17,07:58:25,19,07,2, 11.8,1,1, -8.146, 10586.479, 85.102, 52457.610 18/02/17,07:58:26,00,07,2, 11.9,1,1, -8.141, 10586.474, 85.102, 52457.610 18/02/17,07:58:26,01,07,2, 11.9,1,1, -8.141, 10586.485, 85.094, 52457.515 18/02/17,07:58:26,02,07,2, 11.9,1,1, -8.141, 10586.505, 85.073, 52457.556 18/02/17,07:58:26,03,07,2, 11.9,1,1, -8.141, 10586.509, 85.085, 52457.606 18/02/17,07:58:26,04,07,2, 11.9,1,1, -8.141, 10586.507, 85.087, 52457.521 18/02/17,07:58:26,05,07,2, 11.9,1,1, -8.141, 10586.499, 85.029, 52457.523 18/02/17,07:58:26,06,07,2, 11.9,1,1, -8.141, 10586.544, 85.050, 52457.514 18/02/17,07:58:26,07,07,2, 11.9,1,1, -8.141, 10586.541, 85.059, 52457.486 18/02/17,07:58:26,08,07,2, 11.9,1,1, -8.141, 10586.571, 85.060, 52457.465 18/02/17,07:58:26,09,07,2, 11.9,1,1, -8.141, 10586.556, 85.056, 52457.569 18/02/17,07:58:26,10,07,2, 11.9,1,1, -8.141, 10586.582, 85.060, 52457.485 18/02/17,07:58:26,11,07,2, 11.9,1,1, -8.141, 10586.591, 85.050, 52457.441 18/02/17,07:58:26,12,07,2, 11.9,1,1, -8.141, 10586.611, 85.065, 52457.533 18/02/17,07:58:26,13,07,2, 11.9,1,1, -8.141, 10586.625, 85.040, 52457.437 18/02/17,07:58:26,14,07,2, 11.9,1,1, -8.141, 10586.612, 85.028, 52457.410 18/02/17,07:58:26,15,07,2, 11.9,1,1, -8.141, 10586.637, 85.029, 52457.435 18/02/17,07:58:26,16,07,2, 11.9,1,1, -8.141, 10586.646, 84.996, 52457.450 18/02/17,07:58:26,17,07,2, 11.9,1,1, -8.141, 10586.635, 85.022, 52457.438 18/02/17,07:58:26,18,07,2, 11.9,1,1, -8.141, 10586.666, 85.005, 52457.386 18/02/17,07:58:26,19,07,2, 11.9,1,1, -8.141, 10586.691, 85.002, 52457.414 18/02/17,07:58:27,00,07,2, 11.9,1,1, -8.143, 10586.691, 85.002, 52457.414 18/02/17,07:58:27,01,07,2, 11.9,1,1, -8.143, 10586.692, 84.994, 52457.373 18/02/17,07:58:27,02,07,2, 11.9,1,1, -8.143, 10586.682, 84.983, 52457.345 18/02/17,07:58:27,03,07,2, 11.9,1,1, -8.143, 10586.704, 84.949, 52457.309 18/02/17,07:58:27,04,07,2, 11.9,1,1, -8.143, 10586.716, 84.966, 52457.356 18/02/17,07:58:27,05,07,2, 11.9,1,1, -8.143, 10586.738, 84.950, 52457.377 18/02/17,07:58:27,06,07,2, 11.9,1,1, -8.143, 10586.724, 84.937, 52457.358 18/02/17,07:58:27,07,07,2, 11.9,1,1, -8.143, 10586.721, 84.957, 52457.349 18/02/17,07:58:27,08,07,2, 11.9,1,1, -8.143, 10586.758, 84.937, 52457.328 18/02/17,07:58:27,09,07,2, 11.9,1,1, -8.143, 10586.761, 84.939, 52457.256 18/02/17,07:58:27,10,07,2, 11.9,1,1, -8.143, 10586.782, 84.940, 52457.327 18/02/17,07:58:27,11,07,2, 11.9,1,1, -8.143, 10586.788, 84.917, 52457.282 18/02/17,07:58:27,12,07,2, 11.9,1,1, -8.143, 10586.783, 84.901, 52457.271 18/02/17,07:58:27,13,07,2, 11.9,1,1, -8.143, 10586.792, 84.929, 52457.189 18/02/17,07:58:27,14,07,2, 11.9,1,1, -8.143, 10586.822, 84.877, 52457.180 18/02/17,07:58:27,15,07,2, 11.9,1,1, -8.143, 10586.814, 84.906, 52457.282 18/02/17,07:58:27,16,07,2, 11.9,1,1, -8.143, 10586.824, 84.865, 52457.257 18/02/17,07:58:27,17,07,2, 11.9,1,1, -8.143, 10586.844, 84.867, 52457.296 18/02/17,07:58:27,18,07,2, 11.9,1,1, -8.143, 10586.835, 84.847, 52457.071 18/02/17,07:58:27,19,07,2, 11.9,1,1, -8.143, 10586.907, 84.839, 52457.269 18/02/17,07:58:28,00,07,2, 11.9,1,1, -8.141, 10586.900, 84.839, 52457.269 18/02/17,07:58:28,01,07,2, 11.9,1,1, -8.141, 10586.904, 84.847, 52457.204 18/02/17,07:58:28,02,07,2, 11.9,1,1, -8.141, 10586.888, 84.829, 52457.170 18/02/17,07:58:28,03,07,2, 11.9,1,1, -8.141, 10586.890, 84.833, 52457.202 18/02/17,07:58:28,04,07,2, 11.9,1,1, -8.141, 10586.901, 84.843, 52457.166 18/02/17,07:58:28,05,07,2, 11.9,1,1, -8.141, 10586.935, 84.821, 52457.191 18/02/17,07:58:28,06,07,2, 11.9,1,1, -8.141, 10586.925, 84.799, 52457.193 18/02/17,07:58:28,07,07,2, 11.9,1,1, -8.141, 10586.929, 84.796, 52457.219 18/02/17,07:58:28,08,07,2, 11.9,1,1, -8.141, 10586.949, 84.793, 52457.219 18/02/17,07:58:28,09,07,2, 11.9,1,1, -8.141, 10586.956, 84.781, 52457.117 18/02/17,07:58:28,10,07,2, 11.9,1,1, -8.141, 10586.979, 84.781, 52457.215 18/02/17,07:58:28,11,07,2, 11.9,1,1, -8.141, 10586.998, 84.803, 52457.128 18/02/17,07:58:28,12,07,2, 11.9,1,1, -8.141, 10586.991, 84.784, 52457.179 18/02/17,07:58:28,13,07,2, 11.9,1,1, -8.141, 10587.003, 84.767, 52457.152 18/02/17,07:58:28,14,07,2, 11.9,1,1, -8.141, 10586.990, 84.773, 52457.161 18/02/17,07:58:28,15,07,2, 11.9,1,1, -8.141, 10587.044, 84.742, 52457.145 18/02/17,07:58:28,16,07,2, 11.9,1,1, -8.141, 10587.054, 84.706, 52457.061 18/02/17,07:58:28,17,07,2, 11.9,1,1, -8.141, 10587.042, 84.717, 52457.057 18/02/17,07:58:28,18,07,2, 11.9,1,1, -8.141, 10587.043, 84.741, 52457.104 18/02/17,07:58:28,19,07,2, 11.9,1,1, -8.141, 10587.050, 84.734, 52457.066 18/02/17,07:58:29,00,07,2, 11.9,1,1, -8.143, 10587.050, 84.734, 52457.066 18/02/17,07:58:29,01,07,2, 11.9,1,1, -8.143, 10587.050, 84.690, 52457.103 18/02/17,07:58:29,02,07,2, 11.9,1,1, -8.143, 10587.071, 84.711, 52457.064 18/02/17,07:58:29,03,07,2, 11.9,1,1, -8.143, 10587.065, 84.677, 52457.099 18/02/17,07:58:29,04,07,2, 11.9,1,1, -8.143, 10587.093, 84.663, 52457.010 18/02/17,07:58:29,05,07,2, 11.9,1,1, -8.143, 10587.089, 84.677, 52457.046 18/02/17,07:58:29,06,07,2, 11.9,1,1, -8.143, 10587.096, 84.669, 52457.073 18/02/17,07:58:29,07,07,2, 11.9,1,1, -8.143, 10587.093, 84.656, 52456.956 18/02/17,07:58:29,08,07,2, 11.9,1,1, -8.143, 10587.127, 84.669, 52457.114 18/02/17,07:58:29,09,07,2, 11.9,1,1, -8.143, 10587.130, 84.649, 52457.002 18/02/17,07:58:29,10,07,2, 11.9,1,1, -8.143, 10587.120, 84.647, 52456.961 18/02/17,07:58:29,11,07,2, 11.9,1,1, -8.143, 10587.134, 84.627, 52457.010 18/02/17,07:58:29,12,07,2, 11.9,1,1, -8.143, 10587.116, 84.604, 52456.947 18/02/17,07:58:29,13,07,2, 11.9,1,1, -8.143, 10587.125, 84.616, 52457.053 18/02/17,07:58:29,14,07,2, 11.9,1,1, -8.143, 10587.151, 84.579, 52457.021 18/02/17,07:58:29,15,07,2, 11.9,1,1, -8.143, 10587.139, 84.582, 52456.946 18/02/17,07:58:29,16,07,2, 11.9,1,1, -8.143, 10587.139, 84.570, 52456.964 18/02/17,07:58:29,17,07,2, 11.9,1,1, -8.143, 10587.173, 84.552, 52457.028 18/02/17,07:58:29,18,07,2, 11.9,1,1, -8.143, 10587.179, 84.567, 52457.019 18/02/17,07:58:29,19,07,2, 11.9,1,1, -8.143, 10587.210, 84.574, 52456.970 18/02/17,07:58:30,00,07,2, 11.8,1,1, -8.144, 10587.208, 84.574, 52456.970 18/02/17,07:58:30,01,07,2, 11.8,1,1, -8.144, 10587.206, 84.540, 52456.969 18/02/17,07:58:30,02,07,2, 11.8,1,1, -8.144, 10587.206, 84.512, 52456.912 18/02/17,07:58:30,03,07,2, 11.8,1,1, -8.144, 10587.203, 84.523, 52456.997 18/02/17,07:58:30,04,07,2, 11.8,1,1, -8.144, 10587.222, 84.496, 52456.950 18/02/17,07:58:30,05,07,2, 11.8,1,1, -8.144, 10587.217, 84.512, 52456.894 18/02/17,07:58:30,06,07,2, 11.8,1,1, -8.144, 10587.226, 84.491, 52456.958 18/02/17,07:58:30,07,07,2, 11.8,1,1, -8.144, 10587.255, 84.505, 52456.934 18/02/17,07:58:30,08,07,2, 11.8,1,1, -8.144, 10587.227, 84.465, 52456.966 18/02/17,07:58:30,09,07,2, 11.8,1,1, -8.144, 10587.232, 84.429, 52456.861 18/02/17,07:58:30,10,07,2, 11.8,1,1, -8.144, 10587.251, 84.445, 52456.920 18/02/17,07:58:30,11,07,2, 11.8,1,1, -8.144, 10587.258, 84.435, 52456.942 18/02/17,07:58:30,12,07,2, 11.8,1,1, -8.144, 10587.289, 84.457, 52456.911 18/02/17,07:58:30,13,07,2, 11.8,1,1, -8.144, 10587.265, 84.428, 52456.850 18/02/17,07:58:30,14,07,2, 11.8,1,1, -8.144, 10587.279, 84.421, 52456.828 18/02/17,07:58:30,15,07,2, 11.8,1,1, -8.144, 10587.272, 84.401, 52456.872 18/02/17,07:58:30,16,07,2, 11.8,1,1, -8.144, 10587.275, 84.391, 52456.941 18/02/17,07:58:30,17,07,2, 11.8,1,1, -8.144, 10587.317, 84.394, 52456.873 18/02/17,07:58:30,18,07,2, 11.8,1,1, -8.144, 10587.272, 84.383, 52456.912 18/02/17,07:58:30,19,07,2, 11.8,1,1, -8.144, 10587.293, 84.364, 52456.947 18/02/17,07:58:31,00,07,2, 11.8,1,1, -8.141, 10587.292, 84.364, 52456.947 18/02/17,07:58:31,01,07,2, 11.8,1,1, -8.141, 10587.309, 84.342, 52456.816 18/02/17,07:58:31,02,07,2, 11.8,1,1, -8.141, 10587.344, 84.340, 52456.903 18/02/17,07:58:31,03,07,2, 11.8,1,1, -8.141, 10587.353, 84.342, 52456.907 18/02/17,07:58:31,04,07,2, 11.8,1,1, -8.141, 10587.301, 84.333, 52456.862 18/02/17,07:58:31,05,07,2, 11.8,1,1, -8.141, 10587.345, 84.326, 52456.807 18/02/17,07:58:31,06,07,2, 11.8,1,1, -8.141, 10587.316, 84.304, 52456.858 18/02/17,07:58:31,07,07,2, 11.8,1,1, -8.141, 10587.317, 84.294, 52456.842 18/02/17,07:58:31,08,07,2, 11.8,1,1, -8.141, 10587.347, 84.284, 52456.823 18/02/17,07:58:31,09,07,2, 11.8,1,1, -8.141, 10587.361, 84.262, 52456.856 18/02/17,07:58:31,10,07,2, 11.8,1,1, -8.141, 10587.349, 84.250, 52456.908 18/02/17,07:58:31,11,07,2, 11.8,1,1, -8.141, 10587.372, 84.269, 52456.860 18/02/17,07:58:31,12,07,2, 11.8,1,1, -8.141, 10587.376, 84.224, 52456.839 18/02/17,07:58:31,13,07,2, 11.8,1,1, -8.141, 10587.344, 84.223, 52456.902 18/02/17,07:58:31,14,07,2, 11.8,1,1, -8.141, 10587.383, 84.214, 52456.871 18/02/17,07:58:31,15,07,2, 11.8,1,1, -8.141, 10587.371, 84.202, 52456.784 18/02/17,07:58:31,16,07,2, 11.8,1,1, -8.141, 10587.384, 84.205, 52456.923 18/02/17,07:58:31,17,07,2, 11.8,1,1, -8.141, 10587.383, 84.191, 52456.883 18/02/17,07:58:31,18,07,2, 11.8,1,1, -8.141, 10587.389, 84.190, 52456.788 18/02/17,07:58:31,19,07,2, 11.8,1,1, -8.141, 10587.404, 84.173, 52456.884 18/02/17,07:58:32,00,07,2, 11.8,1,1, -8.138, 10587.400, 84.173, 52456.884 18/02/17,07:58:32,01,07,2, 11.8,1,1, -8.138, 10587.411, 84.148, 52456.825 18/02/17,07:58:32,02,07,2, 11.8,1,1, -8.138, 10587.399, 84.141, 52456.918 18/02/17,07:58:32,03,07,2, 11.8,1,1, -8.138, 10587.404, 84.123, 52456.816 18/02/17,07:58:32,04,07,2, 11.8,1,1, -8.138, 10587.420, 84.123, 52456.842 18/02/17,07:58:32,05,07,2, 11.8,1,1, -8.138, 10587.409, 84.129, 52456.842 18/02/17,07:58:32,06,07,2, 11.8,1,1, -8.138, 10587.412, 84.106, 52456.853 18/02/17,07:58:32,07,07,2, 11.8,1,1, -8.138, 10587.390, 84.103, 52456.820 18/02/17,07:58:32,08,07,2, 11.8,1,1, -8.138, 10587.436, 84.073, 52456.912 18/02/17,07:58:32,09,07,2, 11.8,1,1, -8.138, 10587.425, 84.066, 52456.838 18/02/17,07:58:32,10,07,2, 11.8,1,1, -8.138, 10587.437, 84.074, 52456.831 18/02/17,07:58:32,11,07,2, 11.8,1,1, -8.138, 10587.442, 84.038, 52456.759 18/02/17,07:58:32,12,07,2, 11.8,1,1, -8.138, 10587.445, 84.032, 52456.769 18/02/17,07:58:32,13,07,2, 11.8,1,1, -8.138, 10587.471, 84.040, 52456.850 18/02/17,07:58:32,14,07,2, 11.8,1,1, -8.138, 10587.467, 84.004, 52456.787 18/02/17,07:58:32,15,07,2, 11.8,1,1, -8.138, 10587.441, 84.003, 52456.773 18/02/17,07:58:32,16,07,2, 11.8,1,1, -8.138, 10587.461, 84.001, 52456.814 18/02/17,07:58:32,17,07,2, 11.8,1,1, -8.138, 10587.491, 83.992, 52456.822 18/02/17,07:58:32,18,07,2, 11.8,1,1, -8.138, 10587.452, 84.000, 52456.841 18/02/17,07:58:32,19,07,2, 11.8,1,1, -8.138, 10587.467, 83.982, 52456.838 18/02/17,07:58:33,00,07,2, 11.8,1,1, -8.143, 10587.467, 83.982, 52456.838 18/02/17,07:58:33,01,07,2, 11.8,1,1, -8.143, 10587.485, 83.969, 52456.849 18/02/17,07:58:33,02,07,2, 11.8,1,1, -8.143, 10587.478, 83.935, 52456.749 18/02/17,07:58:33,03,07,2, 11.8,1,1, -8.143, 10587.491, 83.946, 52456.714 18/02/17,07:58:33,04,07,2, 11.8,1,1, -8.143, 10587.491, 83.938, 52456.801 18/02/17,07:58:33,05,07,2, 11.8,1,1, -8.143, 10587.494, 83.913, 52456.749 18/02/17,07:58:33,06,07,2, 11.8,1,1, -8.143, 10587.511, 83.913, 52456.817 18/02/17,07:58:33,07,07,2, 11.8,1,1, -8.143, 10587.484, 83.884, 52456.784 18/02/17,07:58:33,08,07,2, 11.8,1,1, -8.143, 10587.488, 83.849, 52456.786 18/02/17,07:58:33,09,07,2, 11.8,1,1, -8.143, 10587.529, 83.870, 52456.811 18/02/17,07:58:33,10,07,2, 11.8,1,1, -8.143, 10587.492, 83.839, 52456.710 18/02/17,07:58:33,11,07,2, 11.8,1,1, -8.143, 10587.513, 83.855, 52456.779 18/02/17,07:58:33,12,07,2, 11.8,1,1, -8.143, 10587.533, 83.848, 52456.812 18/02/17,07:58:33,13,07,2, 11.8,1,1, -8.143, 10587.536, 83.831, 52456.729 18/02/17,07:58:33,14,07,2, 11.8,1,1, -8.143, 10587.524, 83.825, 52456.802 18/02/17,07:58:33,15,07,2, 11.8,1,1, -8.143, 10587.549, 83.814, 52456.786 18/02/17,07:58:33,16,07,2, 11.8,1,1, -8.143, 10587.537, 83.808, 52456.750 18/02/17,07:58:33,17,07,2, 11.8,1,1, -8.143, 10587.529, 83.799, 52456.698 18/02/17,07:58:33,18,07,2, 11.8,1,1, -8.143, 10587.539, 83.781, 52456.771 18/02/17,07:58:33,19,07,2, 11.8,1,1, -8.143, 10587.526, 83.798, 52456.810 18/02/17,07:58:34,00,07,2, 11.8,1,1, -8.143, 10587.525, 83.798, 52456.810 18/02/17,07:58:34,01,07,2, 11.8,1,1, -8.143, 10587.540, 83.773, 52456.703 18/02/17,07:58:34,02,07,2, 11.8,1,1, -8.143, 10587.547, 83.752, 52456.773 18/02/17,07:58:34,03,07,2, 11.8,1,1, -8.143, 10587.533, 83.734, 52456.703 18/02/17,07:58:34,04,07,2, 11.8,1,1, -8.143, 10587.529, 83.764, 52456.776 18/02/17,07:58:34,05,07,2, 11.8,1,1, -8.143, 10587.553, 83.752, 52456.733 18/02/17,07:58:34,06,07,2, 11.8,1,1, -8.143, 10587.543, 83.733, 52456.811 18/02/17,07:58:34,07,07,2, 11.8,1,1, -8.143, 10587.551, 83.728, 52456.823 18/02/17,07:58:34,08,07,2, 11.8,1,1, -8.143, 10587.565, 83.709, 52456.777 18/02/17,07:58:34,09,07,2, 11.8,1,1, -8.143, 10587.542, 83.733, 52456.711 18/02/17,07:58:34,10,07,2, 11.8,1,1, -8.143, 10587.544, 83.716, 52456.778 18/02/17,07:58:34,11,07,2, 11.8,1,1, -8.143, 10587.558, 83.691, 52456.740 18/02/17,07:58:34,12,07,2, 11.8,1,1, -8.143, 10587.551, 83.657, 52456.695 18/02/17,07:58:34,13,07,2, 11.8,1,1, -8.143, 10587.560, 83.683, 52456.783 18/02/17,07:58:34,14,07,2, 11.8,1,1, -8.143, 10587.561, 83.679, 52456.831 18/02/17,07:58:34,15,07,2, 11.8,1,1, -8.143, 10587.567, 83.649, 52456.769 18/02/17,07:58:34,16,07,2, 11.8,1,1, -8.143, 10587.559, 83.649, 52456.720 18/02/17,07:58:34,17,07,2, 11.8,1,1, -8.143, 10587.559, 83.624, 52456.689 18/02/17,07:58:34,18,07,2, 11.8,1,1, -8.143, 10587.550, 83.629, 52456.727 18/02/17,07:58:34,19,07,2, 11.8,1,1, -8.143, 10587.541, 83.623, 52456.861 18/02/17,07:58:35,00,07,2, 11.8,1,1, -8.141, 10587.534, 83.623, 52456.861 18/02/17,07:58:35,01,07,2, 11.8,1,1, -8.141, 10587.596, 83.585, 52456.792 18/02/17,07:58:35,02,07,2, 11.8,1,1, -8.141, 10587.590, 83.573, 52456.805 18/02/17,07:58:35,03,07,2, 11.8,1,1, -8.141, 10587.571, 83.574, 52456.838 18/02/17,07:58:35,04,07,2, 11.8,1,1, -8.141, 10587.571, 83.548, 52456.662 18/02/17,07:58:35,05,07,2, 11.8,1,1, -8.141, 10587.582, 83.537, 52456.742 18/02/17,07:58:35,06,07,2, 11.8,1,1, -8.141, 10587.579, 83.548, 52456.698 18/02/17,07:58:35,07,07,2, 11.8,1,1, -8.141, 10587.571, 83.516, 52456.710 18/02/17,07:58:35,08,07,2, 11.8,1,1, -8.141, 10587.596, 83.536, 52456.700 18/02/17,07:58:35,09,07,2, 11.8,1,1, -8.141, 10587.586, 83.519, 52456.754 18/02/17,07:58:35,10,07,2, 11.8,1,1, -8.141, 10587.575, 83.532, 52456.818 18/02/17,07:58:35,11,07,2, 11.8,1,1, -8.141, 10587.589, 83.487, 52456.783 18/02/17,07:58:35,12,07,2, 11.8,1,1, -8.141, 10587.576, 83.492, 52456.802 18/02/17,07:58:35,13,07,2, 11.8,1,1, -8.141, 10587.585, 83.488, 52456.760 18/02/17,07:58:35,14,07,2, 11.8,1,1, -8.141, 10587.616, 83.471, 52456.684 18/02/17,07:58:35,15,07,2, 11.8,1,1, -8.141, 10587.580, 83.491, 52456.780 18/02/17,07:58:35,16,07,2, 11.8,1,1, -8.141, 10587.578, 83.492, 52456.712 18/02/17,07:58:35,17,07,2, 11.8,1,1, -8.141, 10587.596, 83.469, 52456.699 18/02/17,07:58:35,18,07,2, 11.8,1,1, -8.141, 10587.610, 83.468, 52456.801 18/02/17,07:58:35,19,07,2, 11.8,1,1, -8.141, 10587.574, 83.446, 52456.770 18/02/17,07:58:36,00,07,2, 11.9,1,1, -8.145, 10587.567, 83.446, 52456.770 18/02/17,07:58:36,01,07,2, 11.9,1,1, -8.145, 10587.586, 83.436, 52456.774 18/02/17,07:58:36,02,07,2, 11.9,1,1, -8.145, 10587.594, 83.434, 52456.828 18/02/17,07:58:36,03,07,2, 11.9,1,1, -8.145, 10587.583, 83.418, 52456.773 18/02/17,07:58:36,04,07,2, 11.9,1,1, -8.145, 10587.598, 83.425, 52456.702 18/02/17,07:58:36,05,07,2, 11.9,1,1, -8.145, 10587.571, 83.401, 52456.651 18/02/17,07:58:36,06,07,2, 11.9,1,1, -8.145, 10587.551, 83.395, 52456.755 18/02/17,07:58:36,07,07,2, 11.9,1,1, -8.145, 10587.570, 83.375, 52456.787 18/02/17,07:58:36,08,07,2, 11.9,1,1, -8.145, 10587.569, 83.373, 52456.765 18/02/17,07:58:36,09,07,2, 11.9,1,1, -8.145, 10587.583, 83.365, 52456.773 18/02/17,07:58:36,10,07,2, 11.9,1,1, -8.145, 10587.589, 83.334, 52456.670 18/02/17,07:58:36,11,07,2, 11.9,1,1, -8.145, 10587.570, 83.323, 52456.739 18/02/17,07:58:36,12,07,2, 11.9,1,1, -8.145, 10587.579, 83.337, 52456.720 18/02/17,07:58:36,13,07,2, 11.9,1,1, -8.145, 10587.567, 83.357, 52456.795 18/02/17,07:58:36,14,07,2, 11.9,1,1, -8.145, 10587.583, 83.310, 52456.758 18/02/17,07:58:36,15,07,2, 11.9,1,1, -8.145, 10587.608, 83.312, 52456.724 18/02/17,07:58:36,16,07,2, 11.9,1,1, -8.145, 10587.578, 83.289, 52456.683 18/02/17,07:58:36,17,07,2, 11.9,1,1, -8.145, 10587.578, 83.271, 52456.780 18/02/17,07:58:36,18,07,2, 11.9,1,1, -8.145, 10587.581, 83.269, 52456.676 18/02/17,07:58:36,19,07,2, 11.9,1,1, -8.145, 10587.560, 83.284, 52456.739 18/02/17,07:58:37,00,07,2, 11.9,1,1, -8.143, 10587.559, 83.284, 52456.739 18/02/17,07:58:37,01,07,2, 11.9,1,1, -8.143, 10587.547, 83.261, 52456.787 18/02/17,07:58:37,02,07,2, 11.9,1,1, -8.143, 10587.579, 83.249, 52456.756 18/02/17,07:58:37,03,07,2, 11.9,1,1, -8.143, 10587.557, 83.259, 52456.766 18/02/17,07:58:37,04,07,2, 11.9,1,1, -8.143, 10587.587, 83.257, 52456.763 18/02/17,07:58:37,05,07,2, 11.9,1,1, -8.143, 10587.561, 83.240, 52456.674 18/02/17,07:58:37,06,07,2, 11.9,1,1, -8.143, 10587.573, 83.230, 52456.724 18/02/17,07:58:37,07,07,2, 11.9,1,1, -8.143, 10587.576, 83.199, 52456.812 18/02/17,07:58:37,08,07,2, 11.9,1,1, -8.143, 10587.571, 83.212, 52456.703 18/02/17,07:58:37,09,07,2, 11.9,1,1, -8.143, 10587.577, 83.203, 52456.727 18/02/17,07:58:37,10,07,2, 11.9,1,1, -8.143, 10587.582, 83.193, 52456.756 18/02/17,07:58:37,11,07,2, 11.9,1,1, -8.143, 10587.542, 83.188, 52456.764 18/02/17,07:58:37,12,07,2, 11.9,1,1, -8.143, 10587.585, 83.197, 52456.760 18/02/17,07:58:37,13,07,2, 11.9,1,1, -8.143, 10587.573, 83.184, 52456.736 18/02/17,07:58:37,14,07,2, 11.9,1,1, -8.143, 10587.552, 83.166, 52456.649 18/02/17,07:58:37,15,07,2, 11.9,1,1, -8.143, 10587.565, 83.141, 52456.776 18/02/17,07:58:37,16,07,2, 11.9,1,1, -8.143, 10587.570, 83.148, 52456.731 18/02/17,07:58:37,17,07,2, 11.9,1,1, -8.143, 10587.565, 83.145, 52456.747 18/02/17,07:58:37,18,07,2, 11.9,1,1, -8.143, 10587.550, 83.141, 52456.800 18/02/17,07:58:37,19,07,2, 11.9,1,1, -8.143, 10587.553, 83.165, 52456.749 18/02/17,07:58:38,00,07,2, 11.8,1,1, -8.143, 10587.550, 83.165, 52456.749 18/02/17,07:58:38,01,07,2, 11.8,1,1, -8.143, 10587.556, 83.153, 52456.746 18/02/17,07:58:38,02,07,2, 11.8,1,1, -8.143, 10587.553, 83.126, 52456.728 18/02/17,07:58:38,03,07,2, 11.8,1,1, -8.143, 10587.557, 83.117, 52456.703 18/02/17,07:58:38,04,07,2, 11.8,1,1, -8.143, 10587.554, 83.116, 52456.565 18/02/17,07:58:38,05,07,2, 11.8,1,1, -8.143, 10587.533, 83.132, 52456.736 18/02/17,07:58:38,06,07,2, 11.8,1,1, -8.143, 10587.559, 83.134, 52456.745 18/02/17,07:58:38,07,07,2, 11.8,1,1, -8.143, 10587.535, 83.117, 52456.659 18/02/17,07:58:38,08,07,2, 11.8,1,1, -8.143, 10587.528, 83.122, 52456.738 18/02/17,07:58:38,09,07,2, 11.8,1,1, -8.143, 10587.508, 83.119, 52456.806 18/02/17,07:58:38,10,07,2, 11.8,1,1, -8.143, 10587.505, 83.095, 52456.726 18/02/17,07:58:38,11,07,2, 11.8,1,1, -8.143, 10587.517, 83.087, 52456.765 18/02/17,07:58:38,12,07,2, 11.8,1,1, -8.143, 10587.515, 83.064, 52456.711 18/02/17,07:58:38,13,07,2, 11.8,1,1, -8.143, 10587.544, 83.076, 52456.647 18/02/17,07:58:38,14,07,2, 11.8,1,1, -8.143, 10587.542, 83.091, 52456.654 18/02/17,07:58:38,15,07,2, 11.8,1,1, -8.143, 10587.516, 83.083, 52456.693 18/02/17,07:58:38,16,07,2, 11.8,1,1, -8.143, 10587.529, 83.071, 52456.707 18/02/17,07:58:38,17,07,2, 11.8,1,1, -8.143, 10587.533, 83.048, 52456.696 18/02/17,07:58:38,18,07,2, 11.8,1,1, -8.143, 10587.511, 83.036, 52456.698 18/02/17,07:58:38,19,07,2, 11.8,1,1, -8.143, 10587.523, 83.059, 52456.712 18/02/17,07:58:39,00,07,2, 11.9,1,1, -8.144, 10587.517, 83.059, 52456.712 18/02/17,07:58:39,01,07,2, 11.9,1,1, -8.144, 10587.498, 83.030, 52456.709 18/02/17,07:58:39,02,07,2, 11.9,1,1, -8.144, 10587.531, 83.062, 52456.646 18/02/17,07:58:39,03,07,2, 11.9,1,1, -8.144, 10587.501, 83.035, 52456.693 18/02/17,07:58:39,04,07,2, 11.9,1,1, -8.144, 10587.510, 83.039, 52456.710 18/02/17,07:58:39,05,07,2, 11.9,1,1, -8.144, 10587.509, 83.060, 52456.644 18/02/17,07:58:39,06,07,2, 11.9,1,1, -8.144, 10587.511, 83.025, 52456.648 18/02/17,07:58:39,07,07,2, 11.9,1,1, -8.144, 10587.514, 83.028, 52456.617 18/02/17,07:58:39,08,07,2, 11.9,1,1, -8.144, 10587.508, 83.016, 52456.673 18/02/17,07:58:39,09,07,2, 11.9,1,1, -8.144, 10587.493, 83.013, 52456.717 18/02/17,07:58:39,10,07,2, 11.9,1,1, -8.144, 10587.524, 83.028, 52456.892 18/02/17,07:58:39,11,07,2, 11.9,1,1, -8.144, 10587.487, 82.997, 52456.616 18/02/17,07:58:39,12,07,2, 11.9,1,1, -8.144, 10587.495, 82.987, 52456.693 18/02/17,07:58:39,13,07,2, 11.9,1,1, -8.144, 10587.451, 83.002, 52456.719 18/02/17,07:58:39,14,07,2, 11.9,1,1, -8.144, 10587.533, 82.986, 52456.662 18/02/17,07:58:39,15,07,2, 11.9,1,1, -8.144, 10587.531, 82.995, 52456.680 18/02/17,07:58:39,16,07,2, 11.9,1,1, -8.144, 10587.517, 82.983, 52456.715 18/02/17,07:58:39,17,07,2, 11.9,1,1, -8.144, 10587.491, 82.983, 52456.704 18/02/17,07:58:39,18,07,2, 11.9,1,1, -8.144, 10587.516, 82.959, 52456.580 18/02/17,07:58:39,19,07,2, 11.9,1,1, -8.144, 10587.506, 82.988, 52456.663 18/02/17,07:58:40,00,07,2, 11.9,1,1, -8.141, 10587.500, 82.988, 52456.663 18/02/17,07:58:40,01,07,2, 11.9,1,1, -8.141, 10587.542, 82.945, 52456.599 18/02/17,07:58:40,02,07,2, 11.9,1,1, -8.141, 10587.544, 82.953, 52456.671 18/02/17,07:58:40,03,07,2, 11.9,1,1, -8.141, 10587.573, 82.980, 52456.603 18/02/17,07:58:40,04,07,2, 11.9,1,1, -8.141, 10587.544, 82.959, 52456.618 18/02/17,07:58:40,05,07,2, 11.9,1,1, -8.141, 10587.539, 82.982, 52456.617 18/02/17,07:58:40,06,07,2, 11.9,1,1, -8.141, 10587.552, 82.970, 52456.559 18/02/17,07:58:40,07,07,2, 11.9,1,1, -8.141, 10587.544, 82.982, 52456.573 18/02/17,07:58:40,08,07,2, 11.9,1,1, -8.141, 10587.530, 82.986, 52456.638 18/02/17,07:58:40,09,07,2, 11.9,1,1, -8.141, 10587.547, 82.955, 52456.596 18/02/17,07:58:40,10,07,2, 11.9,1,1, -8.141, 10587.539, 82.981, 52456.589 18/02/17,07:58:40,11,07,2, 11.9,1,1, -8.141, 10587.617, 82.978, 52456.632 18/02/17,07:58:40,12,07,2, 11.9,1,1, -8.141, 10587.563, 82.952, 52456.530 18/02/17,07:58:40,13,07,2, 11.9,1,1, -8.141, 10587.556, 82.981, 52456.640 18/02/17,07:58:40,14,07,2, 11.9,1,1, -8.141, 10587.571, 82.951, 52456.572 18/02/17,07:58:40,15,07,2, 11.9,1,1, -8.141, 10587.613, 82.968, 52456.562 18/02/17,07:58:40,16,07,2, 11.9,1,1, -8.141, 10587.596, 82.985, 52456.565 18/02/17,07:58:40,17,07,2, 11.9,1,1, -8.141, 10587.591, 82.952, 52456.541 18/02/17,07:58:40,18,07,2, 11.9,1,1, -8.141, 10587.597, 82.980, 52456.546 18/02/17,07:58:40,19,07,2, 11.9,1,1, -8.141, 10587.600, 82.939, 52456.603 18/02/17,07:58:41,00,07,2, 11.8,1,1, -8.141, 10587.592, 82.939, 52456.603 18/02/17,07:58:41,01,07,2, 11.8,1,1, -8.141, 10587.594, 82.960, 52456.528 18/02/17,07:58:41,02,07,2, 11.8,1,1, -8.141, 10587.588, 82.960, 52456.570 18/02/17,07:58:41,03,07,2, 11.8,1,1, -8.141, 10587.617, 82.962, 52456.574 18/02/17,07:58:41,04,07,2, 11.8,1,1, -8.141, 10587.601, 82.961, 52456.571 18/02/17,07:58:41,05,07,2, 11.8,1,1, -8.141, 10587.637, 82.951, 52456.401 18/02/17,07:58:41,06,07,2, 11.8,1,1, -8.141, 10587.643, 82.933, 52456.508 18/02/17,07:58:41,07,07,2, 11.8,1,1, -8.141, 10587.629, 82.938, 52456.578 18/02/17,07:58:41,08,07,2, 11.8,1,1, -8.141, 10587.653, 82.928, 52456.474 18/02/17,07:58:41,09,07,2, 11.8,1,1, -8.141, 10587.633, 82.945, 52456.838 18/02/17,07:58:41,10,07,2, 11.8,1,1, -8.141, 10587.701, 82.926, 52456.687 18/02/17,07:58:41,11,07,2, 11.8,1,1, -8.141, 10587.671, 82.935, 52456.553 18/02/17,07:58:41,12,07,2, 11.8,1,1, -8.141, 10587.712, 82.950, 52456.689 18/02/17,07:58:41,13,07,2, 11.8,1,1, -8.141, 10587.659, 82.911, 52456.459 18/02/17,07:58:41,14,07,2, 11.8,1,1, -8.141, 10587.702, 82.939, 52456.560 18/02/17,07:58:41,15,07,2, 11.8,1,1, -8.141, 10587.705, 82.948, 52456.495 18/02/17,07:58:41,16,07,2, 11.8,1,1, -8.141, 10587.694, 82.909, 52456.470 18/02/17,07:58:41,17,07,2, 11.8,1,1, -8.141, 10587.684, 82.910, 52456.532 18/02/17,07:58:41,18,07,2, 11.8,1,1, -8.141, 10587.694, 82.912, 52456.396 18/02/17,07:58:41,19,07,2, 11.8,1,1, -8.141, 10587.713, 82.923, 52456.499 18/02/17,07:58:42,00,07,2, 11.9,1,1, -8.145, 10587.709, 82.923, 52456.499 18/02/17,07:58:42,01,07,2, 11.9,1,1, -8.145, 10587.729, 82.931, 52456.466 18/02/17,07:58:42,02,07,2, 11.9,1,1, -8.145, 10587.742, 82.930, 52456.447 18/02/17,07:58:42,03,07,2, 11.9,1,1, -8.145, 10587.769, 82.922, 52456.459 18/02/17,07:58:42,04,07,2, 11.9,1,1, -8.145, 10587.759, 82.940, 52456.449 18/02/17,07:58:42,05,07,2, 11.9,1,1, -8.145, 10587.769, 82.945, 52456.476 18/02/17,07:58:42,06,07,2, 11.9,1,1, -8.145, 10587.777, 82.920, 52456.481 18/02/17,07:58:42,07,07,2, 11.9,1,1, -8.145, 10587.791, 82.944, 52456.447 18/02/17,07:58:42,08,07,2, 11.9,1,1, -8.145, 10587.786, 82.941, 52456.444 18/02/17,07:58:42,09,07,2, 11.9,1,1, -8.145, 10587.796, 82.941, 52456.463 18/02/17,07:58:42,10,07,2, 11.9,1,1, -8.145, 10587.793, 82.934, 52456.346 18/02/17,07:58:42,11,07,2, 11.9,1,1, -8.145, 10587.831, 82.943, 52456.484 18/02/17,07:58:42,12,07,2, 11.9,1,1, -8.145, 10587.814, 82.953, 52456.365 18/02/17,07:58:42,13,07,2, 11.9,1,1, -8.145, 10587.831, 82.966, 52456.472 18/02/17,07:58:42,14,07,2, 11.9,1,1, -8.145, 10587.834, 82.956, 52456.420 18/02/17,07:58:42,15,07,2, 11.9,1,1, -8.145, 10587.848, 82.948, 52456.362 18/02/17,07:58:42,16,07,2, 11.9,1,1, -8.145, 10587.858, 82.974, 52456.443 18/02/17,07:58:42,17,07,2, 11.9,1,1, -8.145, 10587.882, 82.968, 52456.392 18/02/17,07:58:42,18,07,2, 11.9,1,1, -8.145, 10587.866, 82.981, 52456.315 18/02/17,07:58:42,19,07,2, 11.9,1,1, -8.145, 10587.870, 82.965, 52456.401 18/02/17,07:58:43,00,08,2, 11.9,1,1, -8.141, 10587.867, 82.965, 52456.401 18/02/17,07:58:43,01,08,2, 11.9,1,1, -8.141, 10587.884, 82.981, 52456.441 18/02/17,07:58:43,02,08,2, 11.9,1,1, -8.141, 10587.925, 82.984, 52456.371 18/02/17,07:58:43,03,08,2, 11.9,1,1, -8.141, 10587.930, 82.976, 52456.371 18/02/17,07:58:43,04,08,2, 11.9,1,1, -8.141, 10587.934, 82.995, 52456.419 18/02/17,07:58:43,05,08,2, 11.9,1,1, -8.141, 10587.952, 83.003, 52456.371 18/02/17,07:58:43,06,08,2, 11.9,1,1, -8.141, 10587.964, 83.010, 52456.352 18/02/17,07:58:43,07,08,2, 11.9,1,1, -8.141, 10587.937, 83.002, 52456.353 18/02/17,07:58:43,08,08,2, 11.9,1,1, -8.141, 10587.945, 82.992, 52456.177 18/02/17,07:58:43,09,08,2, 11.9,1,1, -8.141, 10587.991, 83.016, 52456.454 18/02/17,07:58:43,10,08,2, 11.9,1,1, -8.141, 10588.006, 83.005, 52456.320 18/02/17,07:58:43,11,08,2, 11.9,1,1, -8.141, 10587.979, 83.020, 52456.393 18/02/17,07:58:43,12,08,2, 11.9,1,1, -8.141, 10587.988, 83.012, 52456.271 18/02/17,07:58:43,13,08,2, 11.9,1,1, -8.141, 10588.018, 82.997, 52456.022 18/02/17,07:58:43,14,08,2, 11.9,1,1, -8.141, 10588.019, 83.027, 52456.269 18/02/17,07:58:43,15,08,2, 11.9,1,1, -8.141, 10588.016, 83.024, 52456.320 18/02/17,07:58:43,16,08,2, 11.9,1,1, -8.141, 10588.021, 83.036, 52456.300 18/02/17,07:58:43,17,08,2, 11.9,1,1, -8.141, 10588.070, 83.025, 52456.366 18/02/17,07:58:43,18,08,2, 11.9,1,1, -8.141, 10588.075, 83.040, 52456.388 18/02/17,07:58:43,19,08,2, 11.9,1,1, -8.141, 10588.100, 83.055, 52456.347 18/02/17,07:58:44,00,07,2, 11.9,1,1, -8.147, 10588.093, 83.055, 52456.347 18/02/17,07:58:44,01,07,2, 11.9,1,1, -8.147, 10588.104, 83.036, 52456.318 18/02/17,07:58:44,02,07,2, 11.9,1,1, -8.147, 10588.120, 83.063, 52456.289 18/02/17,07:58:44,03,07,2, 11.9,1,1, -8.147, 10588.143, 83.056, 52456.227 18/02/17,07:58:44,04,07,2, 11.9,1,1, -8.147, 10588.139, 83.062, 52456.333 18/02/17,07:58:44,05,07,2, 11.9,1,1, -8.147, 10588.176, 83.058, 52456.262 18/02/17,07:58:44,06,07,2, 11.9,1,1, -8.147, 10588.206, 83.054, 52456.079 18/02/17,07:58:44,07,07,2, 11.9,1,1, -8.147, 10588.211, 83.085, 52456.274 18/02/17,07:58:44,08,07,2, 11.9,1,1, -8.147, 10588.226, 83.083, 52456.323 18/02/17,07:58:44,09,07,2, 11.9,1,1, -8.147, 10588.222, 83.068, 52456.273 18/02/17,07:58:44,10,07,2, 11.9,1,1, -8.147, 10588.258, 83.081, 52456.258 18/02/17,07:58:44,11,07,2, 11.9,1,1, -8.147, 10588.245, 83.094, 52456.241 18/02/17,07:58:44,12,07,2, 11.9,1,1, -8.147, 10588.269, 83.078, 52456.166 18/02/17,07:58:44,13,07,2, 11.9,1,1, -8.147, 10588.286, 83.093, 52456.256 18/02/17,07:58:44,14,07,2, 11.9,1,1, -8.147, 10588.291, 83.113, 52456.219 18/02/17,07:58:44,15,07,2, 11.9,1,1, -8.147, 10588.333, 83.116, 52456.270 18/02/17,07:58:44,16,07,2, 11.9,1,1, -8.147, 10588.322, 83.099, 52456.180 18/02/17,07:58:44,17,07,2, 11.9,1,1, -8.147, 10588.347, 83.125, 52456.179 18/02/17,07:58:44,18,07,2, 11.9,1,1, -8.147, 10588.354, 83.133, 52456.188 18/02/17,07:58:44,19,07,2, 11.9,1,1, -8.147, 10588.393, 83.130, 52456.255 18/02/17,07:58:45,00,07,2, 11.8,1,1, -8.145, 10588.385, 83.130, 52456.255 18/02/17,07:58:45,01,07,2, 11.8,1,1, -8.145, 10588.417, 83.128, 52456.187 18/02/17,07:58:45,02,07,2, 11.8,1,1, -8.145, 10588.413, 83.144, 52456.240 18/02/17,07:58:45,03,07,2, 11.8,1,1, -8.145, 10588.448, 83.131, 52456.191 18/02/17,07:58:45,04,07,2, 11.8,1,1, -8.145, 10588.482, 83.103, 52456.173 18/02/17,07:58:45,05,07,2, 11.8,1,1, -8.145, 10588.449, 83.171, 52456.178 18/02/17,07:58:45,06,07,2, 11.8,1,1, -8.145, 10588.458, 83.170, 52456.216 18/02/17,07:58:45,07,07,2, 11.8,1,1, -8.145, 10588.509, 83.128, 52456.133 18/02/17,07:58:45,08,07,2, 11.8,1,1, -8.145, 10588.516, 83.163, 52456.264 18/02/17,07:58:45,09,07,2, 11.8,1,1, -8.145, 10588.533, 83.185, 52456.267 18/02/17,07:58:45,10,07,2, 11.8,1,1, -8.145, 10588.547, 83.147, 52456.154 18/02/17,07:58:45,11,07,2, 11.8,1,1, -8.145, 10588.598, 83.203, 52456.234 18/02/17,07:58:45,12,07,2, 11.8,1,1, -8.145, 10588.602, 83.174, 52456.214 18/02/17,07:58:45,13,07,2, 11.8,1,1, -8.145, 10588.612, 83.168, 52456.200 18/02/17,07:58:45,14,07,2, 11.8,1,1, -8.145, 10588.622, 83.177, 52456.268 18/02/17,07:58:45,15,07,2, 11.8,1,1, -8.145, 10588.648, 83.178, 52456.195 18/02/17,07:58:45,16,07,2, 11.8,1,1, -8.145, 10588.631, 83.191, 52456.125 18/02/17,07:58:45,17,07,2, 11.8,1,1, -8.145, 10588.651, 83.184, 52456.203 18/02/17,07:58:45,18,07,2, 11.8,1,1, -8.145, 10588.705, 83.199, 52456.156 18/02/17,07:58:45,19,07,2, 11.8,1,1, -8.145, 10588.679, 83.192, 52456.141 18/02/17,07:58:46,00,08,2, 11.9,1,1, -8.141, 10588.677, 83.192, 52456.141 18/02/17,07:58:46,01,08,2, 11.9,1,1, -8.141, 10588.739, 83.221, 52456.169 18/02/17,07:58:46,02,08,2, 11.9,1,1, -8.141, 10588.732, 83.216, 52456.154 18/02/17,07:58:46,03,08,2, 11.9,1,1, -8.141, 10588.758, 83.202, 52456.059 18/02/17,07:58:46,04,08,2, 11.9,1,1, -8.141, 10588.774, 83.223, 52456.135 18/02/17,07:58:46,05,08,2, 11.9,1,1, -8.141, 10588.792, 83.242, 52456.054 18/02/17,07:58:46,06,08,2, 11.9,1,1, -8.141, 10588.811, 83.243, 52456.128 18/02/17,07:58:46,07,08,2, 11.9,1,1, -8.141, 10588.817, 83.242, 52456.180 18/02/17,07:58:46,08,08,2, 11.9,1,1, -8.141, 10588.839, 83.257, 52456.166 18/02/17,07:58:46,09,08,2, 11.9,1,1, -8.141, 10588.867, 83.243, 52456.113 18/02/17,07:58:46,10,08,2, 11.9,1,1, -8.141, 10588.884, 83.235, 52456.117 18/02/17,07:58:46,11,08,2, 11.9,1,1, -8.141, 10588.855, 83.234, 52455.872 18/02/17,07:58:46,12,08,2, 11.9,1,1, -8.141, 10588.911, 83.262, 52456.249 18/02/17,07:58:46,13,08,2, 11.9,1,1, -8.141, 10588.946, 83.248, 52456.204 18/02/17,07:58:46,14,08,2, 11.9,1,1, -8.141, 10588.983, 83.244, 52456.151 18/02/17,07:58:46,15,08,2, 11.9,1,1, -8.141, 10588.946, 83.258, 52456.099 18/02/17,07:58:46,16,08,2, 11.9,1,1, -8.141, 10588.941, 83.251, 52456.054 18/02/17,07:58:46,17,08,2, 11.9,1,1, -8.141, 10588.950, 83.265, 52456.056 18/02/17,07:58:46,18,08,2, 11.9,1,1, -8.141, 10588.961, 83.273, 52456.114 18/02/17,07:58:46,19,08,2, 11.9,1,1, -8.141, 10588.964, 83.267, 52456.128 18/02/17,07:58:47,00,08,2, 11.9,1,1, -8.141, 10588.961, 83.267, 52456.128 18/02/17,07:58:47,01,08,2, 11.9,1,1, -8.141, 10589.021, 83.288, 52456.144 18/02/17,07:58:47,02,08,2, 11.9,1,1, -8.141, 10589.045, 83.276, 52456.061 18/02/17,07:58:47,03,08,2, 11.9,1,1, -8.141, 10589.050, 83.270, 52456.135 18/02/17,07:58:47,04,08,2, 11.9,1,1, -8.141, 10589.061, 83.286, 52456.091 18/02/17,07:58:47,05,08,2, 11.9,1,1, -8.141, 10589.060, 83.270, 52456.026 18/02/17,07:58:47,06,08,2, 11.9,1,1, -8.141, 10589.081, 83.293, 52456.045 18/02/17,07:58:47,07,08,2, 11.9,1,1, -8.141, 10589.090, 83.303, 52456.090 18/02/17,07:58:47,08,08,2, 11.9,1,1, -8.141, 10589.082, 83.289, 52456.027 18/02/17,07:58:47,09,08,2, 11.9,1,1, -8.141, 10589.099, 83.292, 52456.030 18/02/17,07:58:47,10,08,2, 11.9,1,1, -8.141, 10589.116, 83.292, 52456.078 18/02/17,07:58:47,11,08,2, 11.9,1,1, -8.141, 10589.162, 83.301, 52456.131 18/02/17,07:58:47,12,08,2, 11.9,1,1, -8.141, 10589.144, 83.304, 52456.017 18/02/17,07:58:47,13,08,2, 11.9,1,1, -8.141, 10589.152, 83.312, 52456.086 18/02/17,07:58:47,14,08,2, 11.9,1,1, -8.141, 10589.179, 83.301, 52455.999 18/02/17,07:58:47,15,08,2, 11.9,1,1, -8.141, 10589.225, 83.292, 52455.982 18/02/17,07:58:47,16,08,2, 11.9,1,1, -8.141, 10589.167, 83.301, 52455.940 18/02/17,07:58:47,17,08,2, 11.9,1,1, -8.141, 10589.188, 83.294, 52456.025 18/02/17,07:58:47,18,08,2, 11.9,1,1, -8.141, 10589.207, 83.276, 52455.966 18/02/17,07:58:47,19,08,2, 11.9,1,1, -8.141, 10589.232, 83.292, 52456.016 18/02/17,07:58:48,00,07,2, 11.9,1,1, -8.143, 10589.228, 83.292, 52456.016 18/02/17,07:58:48,01,07,2, 11.9,1,1, -8.143, 10589.268, 83.302, 52456.009 18/02/17,07:58:48,02,07,2, 11.9,1,1, -8.143, 10589.249, 83.303, 52456.071 18/02/17,07:58:48,03,07,2, 11.9,1,1, -8.143, 10589.260, 83.282, 52456.006 18/02/17,07:58:48,04,07,2, 11.9,1,1, -8.143, 10589.244, 83.300, 52456.068 18/02/17,07:58:48,05,07,2, 11.9,1,1, -8.143, 10589.259, 83.313, 52456.111 18/02/17,07:58:48,06,07,2, 11.9,1,1, -8.143, 10589.275, 83.292, 52456.067 18/02/17,07:58:48,07,07,2, 11.9,1,1, -8.143, 10589.287, 83.314, 52456.090 18/02/17,07:58:48,08,07,2, 11.9,1,1, -8.143, 10589.286, 83.302, 52456.070 18/02/17,07:58:48,09,07,2, 11.9,1,1, -8.143, 10589.328, 83.293, 52456.024 18/02/17,07:58:48,10,07,2, 11.9,1,1, -8.143, 10589.333, 83.302, 52455.980 18/02/17,07:58:48,11,07,2, 11.9,1,1, -8.143, 10589.333, 83.312, 52456.056 18/02/17,07:58:48,12,07,2, 11.9,1,1, -8.143, 10589.336, 83.325, 52456.010 18/02/17,07:58:48,13,07,2, 11.9,1,1, -8.143, 10589.327, 83.297, 52455.994 18/02/17,07:58:48,14,07,2, 11.9,1,1, -8.143, 10589.354, 83.290, 52456.087 18/02/17,07:58:48,15,07,2, 11.9,1,1, -8.143, 10589.360, 83.301, 52455.996 18/02/17,07:58:48,16,07,2, 11.9,1,1, -8.143, 10589.387, 83.310, 52456.037 18/02/17,07:58:48,17,07,2, 11.9,1,1, -8.143, 10589.379, 83.293, 52455.995 18/02/17,07:58:48,18,07,2, 11.9,1,1, -8.143, 10589.404, 83.309, 52456.043 18/02/17,07:58:48,19,07,2, 11.9,1,1, -8.143, 10589.397, 83.292, 52455.958 18/02/17,07:58:49,00,07,2, 11.9,1,1, -8.145, 10589.395, 83.292, 52455.958 18/02/17,07:58:49,01,07,2, 11.9,1,1, -8.145, 10589.405, 83.306, 52455.956 18/02/17,07:58:49,02,07,2, 11.9,1,1, -8.145, 10589.382, 83.298, 52455.977 18/02/17,07:58:49,03,07,2, 11.9,1,1, -8.145, 10589.407, 83.280, 52456.017 18/02/17,07:58:49,04,07,2, 11.9,1,1, -8.145, 10589.415, 83.304, 52456.062 18/02/17,07:58:49,05,07,2, 11.9,1,1, -8.145, 10589.438, 83.322, 52456.087 18/02/17,07:58:49,06,07,2, 11.9,1,1, -8.145, 10589.451, 83.299, 52456.032 18/02/17,07:58:49,07,07,2, 11.9,1,1, -8.145, 10589.439, 83.328, 52456.075 18/02/17,07:58:49,08,07,2, 11.9,1,1, -8.145, 10589.469, 83.320, 52456.053 18/02/17,07:58:49,09,07,2, 11.9,1,1, -8.145, 10589.448, 83.316, 52455.993 18/02/17,07:58:49,10,07,2, 11.9,1,1, -8.145, 10589.455, 83.299, 52456.070 18/02/17,07:58:49,11,07,2, 11.9,1,1, -8.145, 10589.491, 83.292, 52455.959 18/02/17,07:58:49,12,07,2, 11.9,1,1, -8.145, 10589.463, 83.303, 52455.970 18/02/17,07:58:49,13,07,2, 11.9,1,1, -8.145, 10589.472, 83.306, 52456.046 18/02/17,07:58:49,14,07,2, 11.9,1,1, -8.145, 10589.474, 83.296, 52455.976 18/02/17,07:58:49,15,07,2, 11.9,1,1, -8.145, 10589.500, 83.303, 52456.026 18/02/17,07:58:49,16,07,2, 11.9,1,1, -8.145, 10589.478, 83.307, 52456.084 18/02/17,07:58:49,17,07,2, 11.9,1,1, -8.145, 10589.504, 83.310, 52456.039 18/02/17,07:58:49,18,07,2, 11.9,1,1, -8.145, 10589.524, 83.313, 52456.055 18/02/17,07:58:49,19,07,2, 11.9,1,1, -8.145, 10589.505, 83.282, 52455.970 18/02/17,07:58:50,00,08,2, 11.9,1,1, -8.143, 10589.503, 83.282, 52455.970 18/02/17,07:58:50,01,08,2, 11.9,1,1, -8.143, 10589.503, 83.288, 52455.952 18/02/17,07:58:50,02,08,2, 11.9,1,1, -8.143, 10589.490, 83.291, 52455.982 18/02/17,07:58:50,03,08,2, 11.9,1,1, -8.143, 10589.492, 83.292, 52456.011 18/02/17,07:58:50,04,08,2, 11.9,1,1, -8.143, 10589.500, 83.305, 52455.971 18/02/17,07:58:50,05,08,2, 11.9,1,1, -8.143, 10589.513, 83.274, 52456.049 18/02/17,07:58:50,06,08,2, 11.9,1,1, -8.143, 10589.494, 83.276, 52456.050 18/02/17,07:58:50,07,08,2, 11.9,1,1, -8.143, 10589.545, 83.320, 52456.246 18/02/17,07:58:50,08,08,2, 11.9,1,1, -8.143, 10589.557, 83.281, 52456.046 18/02/17,07:58:50,09,08,2, 11.9,1,1, -8.143, 10589.541, 83.283, 52455.995 18/02/17,07:58:50,10,08,2, 11.9,1,1, -8.143, 10589.536, 83.269, 52456.043 18/02/17,07:58:50,11,08,2, 11.9,1,1, -8.143, 10589.521, 83.253, 52455.999 18/02/17,07:58:50,12,08,2, 11.9,1,1, -8.143, 10589.529, 83.259, 52455.991 18/02/17,07:58:50,13,08,2, 11.9,1,1, -8.143, 10589.521, 83.276, 52456.056 18/02/17,07:58:50,14,08,2, 11.9,1,1, -8.143, 10589.515, 83.271, 52455.978 18/02/17,07:58:50,15,08,2, 11.9,1,1, -8.143, 10589.538, 83.270, 52456.025 18/02/17,07:58:50,16,08,2, 11.9,1,1, -8.143, 10589.539, 83.277, 52456.039 18/02/17,07:58:50,17,08,2, 11.9,1,1, -8.143, 10589.522, 83.266, 52456.064 18/02/17,07:58:50,18,08,2, 11.9,1,1, -8.143, 10589.530, 83.252, 52456.002 18/02/17,07:58:50,19,08,2, 11.9,1,1, -8.143, 10589.541, 83.273, 52456.061 18/02/17,07:58:51,00,08,2, 11.9,1,1, -8.144, 10589.536, 83.273, 52456.061 18/02/17,07:58:51,01,08,2, 11.9,1,1, -8.144, 10589.554, 83.251, 52456.052 18/02/17,07:58:51,02,08,2, 11.9,1,1, -8.144, 10589.532, 83.247, 52456.031 18/02/17,07:58:51,03,08,2, 11.9,1,1, -8.144, 10589.525, 83.233, 52456.005 18/02/17,07:58:51,04,08,2, 11.9,1,1, -8.144, 10589.514, 83.228, 52455.980 18/02/17,07:58:51,05,08,2, 11.9,1,1, -8.144, 10589.540, 83.226, 52455.984 18/02/17,07:58:51,06,08,2, 11.9,1,1, -8.144, 10589.546, 83.221, 52455.988 18/02/17,07:58:51,07,08,2, 11.9,1,1, -8.144, 10589.516, 83.216, 52455.983 18/02/17,07:58:51,08,08,2, 11.9,1,1, -8.144, 10589.555, 83.210, 52456.064 18/02/17,07:58:51,09,08,2, 11.9,1,1, -8.144, 10589.535, 83.206, 52456.049 18/02/17,07:58:51,10,08,2, 11.9,1,1, -8.144, 10589.543, 83.237, 52456.069 18/02/17,07:58:51,11,08,2, 11.9,1,1, -8.144, 10589.539, 83.215, 52455.998 18/02/17,07:58:51,12,08,2, 11.9,1,1, -8.144, 10589.518, 83.205, 52455.929 18/02/17,07:58:51,13,08,2, 11.9,1,1, -8.144, 10589.524, 83.186, 52456.014 18/02/17,07:58:51,14,08,2, 11.9,1,1, -8.144, 10589.514, 83.172, 52455.942 18/02/17,07:58:51,15,08,2, 11.9,1,1, -8.144, 10589.521, 83.163, 52455.947 18/02/17,07:58:51,16,08,2, 11.9,1,1, -8.144, 10589.511, 83.191, 52456.026 18/02/17,07:58:51,17,08,2, 11.9,1,1, -8.144, 10589.516, 83.169, 52455.991 18/02/17,07:58:51,18,08,2, 11.9,1,1, -8.144, 10589.511, 83.166, 52456.054 18/02/17,07:58:51,19,08,2, 11.9,1,1, -8.144, 10589.503, 83.159, 52456.053 18/02/17,07:58:52,00,08,2, 11.8,1,1, -8.144, 10589.495, 83.159, 52456.053 18/02/17,07:58:52,01,08,2, 11.8,1,1, -8.144, 10589.512, 83.166, 52455.962 18/02/17,07:58:52,02,08,2, 11.8,1,1, -8.144, 10589.504, 83.151, 52456.015 18/02/17,07:58:52,03,08,2, 11.8,1,1, -8.144, 10589.497, 83.131, 52455.971 18/02/17,07:58:52,04,08,2, 11.8,1,1, -8.144, 10589.522, 83.125, 52456.040 18/02/17,07:58:52,05,08,2, 11.8,1,1, -8.144, 10589.486, 83.112, 52456.011 18/02/17,07:58:52,06,08,2, 11.8,1,1, -8.144, 10589.490, 83.115, 52455.971 18/02/17,07:58:52,07,08,2, 11.8,1,1, -8.144, 10589.490, 83.079, 52455.963 18/02/17,07:58:52,08,08,2, 11.8,1,1, -8.144, 10589.473, 83.127, 52456.012 18/02/17,07:58:52,09,08,2, 11.8,1,1, -8.144, 10589.485, 83.089, 52455.916 18/02/17,07:58:52,10,08,2, 11.8,1,1, -8.144, 10589.478, 83.079, 52455.995 18/02/17,07:58:52,11,08,2, 11.8,1,1, -8.144, 10589.467, 83.058, 52455.965 18/02/17,07:58:52,12,08,2, 11.8,1,1, -8.144, 10589.466, 83.052, 52455.958 18/02/17,07:58:52,13,08,2, 11.8,1,1, -8.144, 10589.445, 83.022, 52455.964 18/02/17,07:58:52,14,08,2, 11.8,1,1, -8.144, 10589.458, 83.049, 52456.029 18/02/17,07:58:52,15,08,2, 11.8,1,1, -8.144, 10589.476, 83.046, 52456.027 18/02/17,07:58:52,16,08,2, 11.8,1,1, -8.144, 10589.467, 83.022, 52455.952 18/02/17,07:58:52,17,08,2, 11.8,1,1, -8.144, 10589.456, 83.013, 52455.925 18/02/17,07:58:52,18,08,2, 11.8,1,1, -8.144, 10589.453, 83.014, 52455.903 18/02/17,07:58:52,19,08,2, 11.8,1,1, -8.144, 10589.425, 82.991, 52455.981 18/02/17,07:58:53,00,08,2, 11.9,1,1, -8.143, 10589.420, 82.991, 52455.981 18/02/17,07:58:53,01,08,2, 11.9,1,1, -8.143, 10589.417, 82.972, 52455.988 18/02/17,07:58:53,02,08,2, 11.9,1,1, -8.143, 10589.419, 82.994, 52455.944 18/02/17,07:58:53,03,08,2, 11.9,1,1, -8.143, 10589.409, 82.956, 52455.977 18/02/17,07:58:53,04,08,2, 11.9,1,1, -8.143, 10589.397, 82.967, 52456.032 18/02/17,07:58:53,05,08,2, 11.9,1,1, -8.143, 10589.410, 82.971, 52455.954 18/02/17,07:58:53,06,08,2, 11.9,1,1, -8.143, 10589.395, 82.948, 52455.986 18/02/17,07:58:53,07,08,2, 11.9,1,1, -8.143, 10589.424, 82.938, 52456.022 18/02/17,07:58:53,08,08,2, 11.9,1,1, -8.143, 10589.392, 82.926, 52455.963 18/02/17,07:58:53,09,08,2, 11.9,1,1, -8.143, 10589.395, 82.913, 52455.920 18/02/17,07:58:53,10,08,2, 11.9,1,1, -8.143, 10589.381, 82.894, 52456.001 18/02/17,07:58:53,11,08,2, 11.9,1,1, -8.143, 10589.403, 82.901, 52455.949 18/02/17,07:58:53,12,08,2, 11.9,1,1, -8.143, 10589.371, 82.901, 52455.990 18/02/17,07:58:53,13,08,2, 11.9,1,1, -8.143, 10589.384, 82.885, 52455.944 18/02/17,07:58:53,14,08,2, 11.9,1,1, -8.143, 10589.395, 82.886, 52455.898 18/02/17,07:58:53,15,08,2, 11.9,1,1, -8.143, 10589.358, 82.855, 52455.870 18/02/17,07:58:53,16,08,2, 11.9,1,1, -8.143, 10589.355, 82.829, 52455.871 18/02/17,07:58:53,17,08,2, 11.9,1,1, -8.143, 10589.359, 82.850, 52455.943 18/02/17,07:58:53,18,08,2, 11.9,1,1, -8.143, 10589.346, 82.831, 52455.875 18/02/17,07:58:53,19,08,2, 11.9,1,1, -8.143, 10589.345, 82.820, 52455.953 18/02/17,07:58:54,00,07,2, 11.9,1,1, -8.143, 10589.345, 82.820, 52455.953 18/02/17,07:58:54,01,07,2, 11.9,1,1, -8.143, 10589.333, 82.798, 52455.952 18/02/17,07:58:54,02,07,2, 11.9,1,1, -8.143, 10589.330, 82.786, 52455.889 18/02/17,07:58:54,03,07,2, 11.9,1,1, -8.143, 10589.327, 82.786, 52455.960 18/02/17,07:58:54,04,07,2, 11.9,1,1, -8.143, 10589.321, 82.795, 52455.872 18/02/17,07:58:54,05,07,2, 11.9,1,1, -8.143, 10589.297, 82.756, 52455.993 18/02/17,07:58:54,06,07,2, 11.9,1,1, -8.143, 10589.311, 82.772, 52455.960 18/02/17,07:58:54,07,07,2, 11.9,1,1, -8.143, 10589.279, 82.758, 52455.869 18/02/17,07:58:54,08,07,2, 11.9,1,1, -8.143, 10589.277, 82.743, 52455.851 18/02/17,07:58:54,09,07,2, 11.9,1,1, -8.143, 10589.257, 82.743, 52455.901 18/02/17,07:58:54,10,07,2, 11.9,1,1, -8.143, 10589.281, 82.744, 52455.882 18/02/17,07:58:54,11,07,2, 11.9,1,1, -8.143, 10589.237, 82.726, 52455.938 18/02/17,07:58:54,12,07,2, 11.9,1,1, -8.143, 10589.257, 82.732, 52455.943 18/02/17,07:58:54,13,07,2, 11.9,1,1, -8.143, 10589.243, 82.707, 52455.968 18/02/17,07:58:54,14,07,2, 11.9,1,1, -8.143, 10589.249, 82.707, 52455.942 18/02/17,07:58:54,15,07,2, 11.9,1,1, -8.143, 10589.235, 82.662, 52455.864 18/02/17,07:58:54,16,07,2, 11.9,1,1, -8.143, 10589.222, 82.648, 52455.882 18/02/17,07:58:54,17,07,2, 11.9,1,1, -8.143, 10589.209, 82.673, 52455.914 18/02/17,07:58:54,18,07,2, 11.9,1,1, -8.143, 10589.210, 82.652, 52455.898 18/02/17,07:58:54,19,07,2, 11.9,1,1, -8.143, 10589.179, 82.659, 52455.961 18/02/17,07:58:55,00,07,2, 11.9,1,1, -8.141, 10589.178, 82.659, 52455.961 18/02/17,07:58:55,01,07,2, 11.9,1,1, -8.141, 10589.157, 82.635, 52455.941 18/02/17,07:58:55,02,07,2, 11.9,1,1, -8.141, 10589.151, 82.612, 52455.961 18/02/17,07:58:55,03,07,2, 11.9,1,1, -8.141, 10589.161, 82.624, 52455.995 18/02/17,07:58:55,04,07,2, 11.9,1,1, -8.141, 10589.095, 82.606, 52455.905 18/02/17,07:58:55,05,07,2, 11.9,1,1, -8.141, 10589.123, 82.610, 52456.009 18/02/17,07:58:55,06,07,2, 11.9,1,1, -8.141, 10589.100, 82.603, 52455.931 18/02/17,07:58:55,07,07,2, 11.9,1,1, -8.141, 10589.091, 82.573, 52455.963 18/02/17,07:58:55,08,07,2, 11.9,1,1, -8.141, 10589.099, 82.560, 52455.940 18/02/17,07:58:55,09,07,2, 11.9,1,1, -8.141, 10589.068, 82.558, 52455.909 18/02/17,07:58:55,10,07,2, 11.9,1,1, -8.141, 10589.058, 82.532, 52455.800 18/02/17,07:58:55,11,07,2, 11.9,1,1, -8.141, 10589.050, 82.545, 52455.873 18/02/17,07:58:55,12,07,2, 11.9,1,1, -8.141, 10589.021, 82.507, 52455.860 18/02/17,07:58:55,13,07,2, 11.9,1,1, -8.141, 10588.997, 82.550, 52455.955 18/02/17,07:58:55,14,07,2, 11.9,1,1, -8.141, 10589.025, 82.502, 52456.019 18/02/17,07:58:55,15,07,2, 11.9,1,1, -8.141, 10589.014, 82.523, 52455.973 18/02/17,07:58:55,16,07,2, 11.9,1,1, -8.141, 10588.957, 82.502, 52455.944 18/02/17,07:58:55,17,07,2, 11.9,1,1, -8.141, 10588.958, 82.503, 52455.973 18/02/17,07:58:55,18,07,2, 11.9,1,1, -8.141, 10588.948, 82.510, 52455.940 18/02/17,07:58:55,19,07,2, 11.9,1,1, -8.141, 10588.936, 82.474, 52456.016 18/02/17,07:58:56,00,07,2, 11.9,1,1, -8.145, 10588.927, 82.474, 52456.016 18/02/17,07:58:56,01,07,2, 11.9,1,1, -8.145, 10588.904, 82.467, 52455.928 18/02/17,07:58:56,02,07,2, 11.9,1,1, -8.145, 10588.884, 82.455, 52455.952 18/02/17,07:58:56,03,07,2, 11.9,1,1, -8.145, 10588.889, 82.450, 52455.869 18/02/17,07:58:56,04,07,2, 11.9,1,1, -8.145, 10588.865, 82.454, 52455.957 18/02/17,07:58:56,05,07,2, 11.9,1,1, -8.145, 10588.859, 82.454, 52455.940 18/02/17,07:58:56,06,07,2, 11.9,1,1, -8.145, 10588.830, 82.439, 52455.957 18/02/17,07:58:56,07,07,2, 11.9,1,1, -8.145, 10588.804, 82.444, 52455.946 18/02/17,07:58:56,08,07,2, 11.9,1,1, -8.145, 10588.788, 82.428, 52455.969 18/02/17,07:58:56,09,07,2, 11.9,1,1, -8.145, 10588.756, 82.414, 52455.971 18/02/17,07:58:56,10,07,2, 11.9,1,1, -8.145, 10588.743, 82.403, 52455.915 18/02/17,07:58:56,11,07,2, 11.9,1,1, -8.145, 10588.739, 82.386, 52455.951 18/02/17,07:58:56,12,07,2, 11.9,1,1, -8.145, 10588.710, 82.406, 52455.969 18/02/17,07:58:56,13,07,2, 11.9,1,1, -8.145, 10588.691, 82.400, 52456.004 18/02/17,07:58:56,14,07,2, 11.9,1,1, -8.145, 10588.697, 82.360, 52455.957 18/02/17,07:58:56,15,07,2, 11.9,1,1, -8.145, 10588.678, 82.386, 52455.946 18/02/17,07:58:56,16,07,2, 11.9,1,1, -8.145, 10588.671, 82.357, 52455.881 18/02/17,07:58:56,17,07,2, 11.9,1,1, -8.145, 10588.656, 82.358, 52455.929 18/02/17,07:58:56,18,07,2, 11.9,1,1, -8.145, 10588.616, 82.364, 52455.930 18/02/17,07:58:56,19,07,2, 11.9,1,1, -8.145, 10588.601, 82.370, 52455.996 18/02/17,07:58:57,00,09,2, 11.9,1,1, -8.141, 10588.593, 82.370, 52455.996 18/02/17,07:58:57,01,09,2, 11.9,1,1, -8.141, 10588.566, 82.324, 52456.010 18/02/17,07:58:57,02,09,2, 11.9,1,1, -8.141, 10588.568, 82.329, 52455.858 18/02/17,07:58:57,03,09,2, 11.9,1,1, -8.141, 10588.572, 82.336, 52456.033 18/02/17,07:58:57,04,09,2, 11.9,1,1, -8.141, 10588.545, 82.323, 52456.031 18/02/17,07:58:57,05,09,2, 11.9,1,1, -8.141, 10588.529, 82.328, 52456.135 18/02/17,07:58:57,06,09,2, 11.9,1,1, -8.141, 10588.520, 82.305, 52455.924 18/02/17,07:58:57,07,09,2, 11.9,1,1, -8.141, 10588.500, 82.339, 52456.165 18/02/17,07:58:57,08,09,2, 11.9,1,1, -8.141, 10588.447, 82.307, 52455.889 18/02/17,07:58:57,09,09,2, 11.9,1,1, -8.141, 10588.446, 82.308, 52455.975 18/02/17,07:58:57,10,09,2, 11.9,1,1, -8.141, 10588.441, 82.336, 52455.935 18/02/17,07:58:57,11,09,2, 11.9,1,1, -8.141, 10588.383, 82.305, 52455.907 18/02/17,07:58:57,12,09,2, 11.9,1,1, -8.141, 10588.378, 82.304, 52456.035 18/02/17,07:58:57,13,09,2, 11.9,1,1, -8.141, 10588.373, 82.266, 52455.920 18/02/17,07:58:57,14,09,2, 11.9,1,1, -8.141, 10588.374, 82.288, 52455.970 18/02/17,07:58:57,15,09,2, 11.9,1,1, -8.141, 10588.347, 82.264, 52455.920 18/02/17,07:58:57,16,09,2, 11.9,1,1, -8.141, 10588.324, 82.277, 52456.012 18/02/17,07:58:57,17,09,2, 11.9,1,1, -8.141, 10588.296, 82.263, 52455.888 18/02/17,07:58:57,18,09,2, 11.9,1,1, -8.141, 10588.296, 82.258, 52455.862 18/02/17,07:58:57,19,09,2, 11.9,1,1, -8.141, 10588.265, 82.249, 52455.998 18/02/17,07:58:58,00,07,2, 11.9,1,1, -8.140, 10588.260, 82.249, 52455.998 18/02/17,07:58:58,01,07,2, 11.9,1,1, -8.140, 10588.243, 82.261, 52455.951 18/02/17,07:58:58,02,07,2, 11.9,1,1, -8.140, 10588.221, 82.260, 52456.001 18/02/17,07:58:58,03,07,2, 11.9,1,1, -8.140, 10588.197, 82.245, 52456.032 18/02/17,07:58:58,04,07,2, 11.9,1,1, -8.140, 10588.202, 82.225, 52456.010 18/02/17,07:58:58,05,07,2, 11.9,1,1, -8.140, 10588.174, 82.224, 52455.933 18/02/17,07:58:58,06,07,2, 11.9,1,1, -8.140, 10588.150, 82.254, 52455.961 18/02/17,07:58:58,07,07,2, 11.9,1,1, -8.140, 10588.126, 82.232, 52456.049 18/02/17,07:58:58,08,07,2, 11.9,1,1, -8.140, 10588.110, 82.223, 52455.951 18/02/17,07:58:58,09,07,2, 11.9,1,1, -8.140, 10588.090, 82.217, 52455.948 18/02/17,07:58:58,10,07,2, 11.9,1,1, -8.140, 10588.087, 82.199, 52455.973 18/02/17,07:58:58,11,07,2, 11.9,1,1, -8.140, 10588.065, 82.199, 52455.935 18/02/17,07:58:58,12,07,2, 11.9,1,1, -8.140, 10588.026, 82.186, 52455.925 18/02/17,07:58:58,13,07,2, 11.9,1,1, -8.140, 10588.003, 82.192, 52455.958 18/02/17,07:58:58,14,07,2, 11.9,1,1, -8.140, 10588.007, 82.215, 52456.006 18/02/17,07:58:58,15,07,2, 11.9,1,1, -8.140, 10588.005, 82.190, 52455.992 18/02/17,07:58:58,16,07,2, 11.9,1,1, -8.140, 10587.971, 82.170, 52455.968 18/02/17,07:58:58,17,07,2, 11.9,1,1, -8.140, 10587.928, 82.157, 52455.926 18/02/17,07:58:58,18,07,2, 11.9,1,1, -8.140, 10587.900, 82.170, 52455.938 18/02/17,07:58:58,19,07,2, 11.9,1,1, -8.140, 10587.894, 82.188, 52455.971 18/02/17,07:58:59,00,07,2, 11.9,1,1, -8.143, 10587.893, 82.188, 52455.971 18/02/17,07:58:59,01,07,2, 11.9,1,1, -8.143, 10587.853, 82.175, 52455.946 18/02/17,07:58:59,02,07,2, 11.9,1,1, -8.143, 10587.843, 82.172, 52455.993 18/02/17,07:58:59,03,07,2, 11.9,1,1, -8.143, 10587.835, 82.165, 52455.935 18/02/17,07:58:59,04,07,2, 11.9,1,1, -8.143, 10587.840, 82.166, 52455.977 18/02/17,07:58:59,05,07,2, 11.9,1,1, -8.143, 10587.780, 82.176, 52455.934 18/02/17,07:58:59,06,07,2, 11.9,1,1, -8.143, 10587.784, 82.166, 52455.912 18/02/17,07:58:59,07,07,2, 11.9,1,1, -8.143, 10587.767, 82.143, 52455.906 18/02/17,07:58:59,08,07,2, 11.9,1,1, -8.143, 10587.752, 82.153, 52455.906 18/02/17,07:58:59,09,07,2, 11.9,1,1, -8.143, 10587.722, 82.157, 52455.895 18/02/17,07:58:59,10,07,2, 11.9,1,1, -8.143, 10587.707, 82.145, 52455.877 18/02/17,07:58:59,11,07,2, 11.9,1,1, -8.143, 10587.694, 82.153, 52455.929 18/02/17,07:58:59,12,07,2, 11.9,1,1, -8.143, 10587.661, 82.154, 52455.913 18/02/17,07:58:59,13,07,2, 11.9,1,1, -8.143, 10587.641, 82.155, 52455.892 18/02/17,07:58:59,14,07,2, 11.9,1,1, -8.143, 10587.645, 82.112, 52455.884 18/02/17,07:58:59,15,07,2, 11.9,1,1, -8.143, 10587.603, 82.161, 52456.010 18/02/17,07:58:59,16,07,2, 11.9,1,1, -8.143, 10587.578, 82.150, 52455.994 18/02/17,07:58:59,17,07,2, 11.9,1,1, -8.143, 10587.574, 82.152, 52455.923 18/02/17,07:58:59,18,07,2, 11.9,1,1, -8.143, 10587.543, 82.143, 52455.920 18/02/17,07:58:59,19,07,2, 11.9,1,1, -8.143, 10587.534, 82.113, 52455.918 18/02/17,07:59:00,00,07,2, 11.9,1,1, -8.141, 10587.534, 82.113, 52455.918 18/02/17,07:59:00,01,07,2, 11.9,1,1, -8.141, 10587.519, 82.116, 52455.919 18/02/17,07:59:00,02,07,2, 11.9,1,1, -8.141, 10587.472, 82.130, 52455.895 18/02/17,07:59:00,03,07,2, 11.9,1,1, -8.141, 10587.447, 82.124, 52455.977 18/02/17,07:59:00,04,07,2, 11.9,1,1, -8.141, 10587.443, 82.127, 52455.961 18/02/17,07:59:00,05,07,2, 11.9,1,1, -8.141, 10587.418, 82.127, 52455.921 18/02/17,07:59:00,06,07,2, 11.9,1,1, -8.141, 10587.394, 82.114, 52455.996 18/02/17,07:59:00,07,07,2, 11.9,1,1, -8.141, 10587.388, 82.132, 52455.952 18/02/17,07:59:00,08,07,2, 11.9,1,1, -8.141, 10587.368, 82.129, 52455.832 18/02/17,07:59:00,09,07,2, 11.9,1,1, -8.141, 10587.339, 82.128, 52455.989 18/02/17,07:59:00,10,07,2, 11.9,1,1, -8.141, 10587.331, 82.146, 52455.850 18/02/17,07:59:00,11,07,2, 11.9,1,1, -8.141, 10587.322, 82.125, 52455.929 18/02/17,07:59:00,12,07,2, 11.9,1,1, -8.141, 10587.301, 82.139, 52455.897 18/02/17,07:59:00,13,07,2, 11.9,1,1, -8.141, 10587.282, 82.120, 52455.865 18/02/17,07:59:00,14,07,2, 11.9,1,1, -8.141, 10587.261, 82.109, 52455.914 18/02/17,07:59:00,15,07,2, 11.9,1,1, -8.141, 10587.243, 82.086, 52455.903 18/02/17,07:59:00,16,07,2, 11.9,1,1, -8.141, 10587.231, 82.110, 52455.886 18/02/17,07:59:00,17,07,2, 11.9,1,1, -8.141, 10587.232, 82.101, 52455.930 18/02/17,07:59:00,18,07,2, 11.9,1,1, -8.141, 10587.195, 82.091, 52455.874 18/02/17,07:59:00,19,07,2, 11.9,1,1, -8.141, 10587.201, 82.078, 52455.864 18/02/17,07:59:01,00,07,2, 11.9,1,1, -8.143, 10587.200, 82.078, 52455.864 18/02/17,07:59:01,01,07,2, 11.9,1,1, -8.143, 10587.152, 82.103, 52455.891 18/02/17,07:59:01,02,07,2, 11.9,1,1, -8.143, 10587.190, 82.090, 52455.903 18/02/17,07:59:01,03,07,2, 11.9,1,1, -8.143, 10587.165, 82.095, 52455.858 18/02/17,07:59:01,04,07,2, 11.9,1,1, -8.143, 10587.118, 82.066, 52455.856 18/02/17,07:59:01,05,07,2, 11.9,1,1, -8.143, 10587.143, 82.089, 52455.875 18/02/17,07:59:01,06,07,2, 11.9,1,1, -8.143, 10587.091, 82.075, 52455.833 18/02/17,07:59:01,07,07,2, 11.9,1,1, -8.143, 10587.103, 82.070, 52455.892 18/02/17,07:59:01,08,07,2, 11.9,1,1, -8.143, 10587.084, 82.087, 52455.790 18/02/17,07:59:01,09,07,2, 11.9,1,1, -8.143, 10587.079, 82.079, 52455.858 18/02/17,07:59:01,10,07,2, 11.9,1,1, -8.143, 10587.075, 82.068, 52455.818 18/02/17,07:59:01,11,07,2, 11.9,1,1, -8.143, 10587.053, 82.074, 52455.833 18/02/17,07:59:01,12,07,2, 11.9,1,1, -8.143, 10587.031, 82.049, 52455.849 18/02/17,07:59:01,13,07,2, 11.9,1,1, -8.143, 10587.027, 82.045, 52455.814 18/02/17,07:59:01,14,07,2, 11.9,1,1, -8.143, 10587.042, 82.069, 52455.861 18/02/17,07:59:01,15,07,2, 11.9,1,1, -8.143, 10587.023, 82.062, 52455.827 18/02/17,07:59:01,16,07,2, 11.9,1,1, -8.143, 10587.013, 82.044, 52455.812 18/02/17,07:59:01,17,07,2, 11.9,1,1, -8.143, 10586.989, 82.056, 52455.751 18/02/17,07:59:01,18,07,2, 11.9,1,1, -8.143, 10586.988, 82.043, 52455.740 18/02/17,07:59:01,19,07,2, 11.9,1,1, -8.143, 10586.988, 82.057, 52455.740 18/02/17,07:59:02,00,07,2, 11.9,1,1, -8.141, 10586.983, 82.057, 52455.740 18/02/17,07:59:02,01,07,2, 11.9,1,1, -8.141, 10586.988, 82.059, 52455.763 18/02/17,07:59:02,02,07,2, 11.9,1,1, -8.141, 10586.956, 82.052, 52455.772 18/02/17,07:59:02,03,07,2, 11.9,1,1, -8.141, 10586.953, 82.043, 52455.759 18/02/17,07:59:02,04,07,2, 11.9,1,1, -8.141, 10586.948, 82.063, 52455.727 18/02/17,07:59:02,05,07,2, 11.9,1,1, -8.141, 10586.925, 82.039, 52455.798 18/02/17,07:59:02,06,07,2, 11.9,1,1, -8.141, 10586.953, 82.042, 52455.795 18/02/17,07:59:02,07,07,2, 11.9,1,1, -8.141, 10586.928, 82.032, 52455.751 18/02/17,07:59:02,08,07,2, 11.9,1,1, -8.141, 10586.914, 82.024, 52455.776 18/02/17,07:59:02,09,07,2, 11.9,1,1, -8.141, 10586.934, 81.977, 52455.739 18/02/17,07:59:02,10,07,2, 11.9,1,1, -8.141, 10586.897, 81.990, 52455.727 18/02/17,07:59:02,11,07,2, 11.9,1,1, -8.141, 10586.878, 81.976, 52455.667 18/02/17,07:59:02,12,07,2, 11.9,1,1, -8.141, 10586.880, 81.974, 52455.717 18/02/17,07:59:02,13,07,2, 11.9,1,1, -8.141, 10586.901, 81.972, 52455.693 18/02/17,07:59:02,14,07,2, 11.9,1,1, -8.141, 10586.874, 81.988, 52455.676 18/02/17,07:59:02,15,07,2, 11.9,1,1, -8.141, 10586.886, 81.936, 52455.635 18/02/17,07:59:02,16,07,2, 11.9,1,1, -8.141, 10586.862, 81.955, 52455.627 18/02/17,07:59:02,17,07,2, 11.9,1,1, -8.141, 10586.888, 81.957, 52455.649 18/02/17,07:59:02,18,07,2, 11.9,1,1, -8.141, 10586.846, 81.954, 52455.652 18/02/17,07:59:02,19,07,2, 11.9,1,1, -8.141, 10586.852, 81.935, 52455.682 18/02/17,07:59:03,00,07,2, 11.9,1,1, -8.141, 10586.849, 81.935, 52455.682 18/02/17,07:59:03,01,07,2, 11.9,1,1, -8.141, 10586.857, 81.951, 52455.630 18/02/17,07:59:03,02,07,2, 11.9,1,1, -8.141, 10586.853, 81.924, 52455.655 18/02/17,07:59:03,03,07,2, 11.9,1,1, -8.141, 10586.858, 81.909, 52455.596 18/02/17,07:59:03,04,07,2, 11.9,1,1, -8.141, 10586.845, 81.918, 52455.708 18/02/17,07:59:03,05,07,2, 11.9,1,1, -8.141, 10586.855, 81.924, 52455.655 18/02/17,07:59:03,06,07,2, 11.9,1,1, -8.141, 10586.837, 81.923, 52455.667 18/02/17,07:59:03,07,07,2, 11.9,1,1, -8.141, 10586.840, 81.912, 52455.664 18/02/17,07:59:03,08,07,2, 11.9,1,1, -8.141, 10586.844, 81.897, 52455.593 18/02/17,07:59:03,09,07,2, 11.9,1,1, -8.141, 10586.838, 81.907, 52455.558 18/02/17,07:59:03,10,07,2, 11.9,1,1, -8.141, 10586.843, 81.891, 52455.563 18/02/17,07:59:03,11,07,2, 11.9,1,1, -8.141, 10586.865, 81.868, 52455.565 18/02/17,07:59:03,12,07,2, 11.9,1,1, -8.141, 10586.847, 81.856, 52455.625 18/02/17,07:59:03,13,07,2, 11.9,1,1, -8.141, 10586.858, 81.856, 52455.553 18/02/17,07:59:03,14,07,2, 11.9,1,1, -8.141, 10586.844, 81.846, 52455.504 18/02/17,07:59:03,15,07,2, 11.9,1,1, -8.141, 10586.867, 81.842, 52455.593 18/02/17,07:59:03,16,07,2, 11.9,1,1, -8.141, 10586.863, 81.841, 52455.499 18/02/17,07:59:03,17,07,2, 11.9,1,1, -8.141, 10586.855, 81.820, 52455.562 18/02/17,07:59:03,18,07,2, 11.9,1,1, -8.141, 10586.834, 81.814, 52455.503 18/02/17,07:59:03,19,07,2, 11.9,1,1, -8.141, 10586.860, 81.802, 52455.483 18/02/17,07:59:04,00,07,2, 11.8,1,1, -8.144, 10586.858, 81.802, 52455.483 18/02/17,07:59:04,01,07,2, 11.8,1,1, -8.144, 10586.876, 81.808, 52455.485 18/02/17,07:59:04,02,07,2, 11.8,1,1, -8.144, 10586.854, 81.801, 52455.454 18/02/17,07:59:04,03,07,2, 11.8,1,1, -8.144, 10586.893, 81.807, 52455.502 18/02/17,07:59:04,04,07,2, 11.8,1,1, -8.144, 10586.894, 81.765, 52455.478 18/02/17,07:59:04,05,07,2, 11.8,1,1, -8.144, 10586.885, 81.768, 52455.464 18/02/17,07:59:04,06,07,2, 11.8,1,1, -8.144, 10586.894, 81.755, 52455.524 18/02/17,07:59:04,07,07,2, 11.8,1,1, -8.144, 10586.922, 81.749, 52455.509 18/02/17,07:59:04,08,07,2, 11.8,1,1, -8.144, 10586.896, 81.762, 52455.410 18/02/17,07:59:04,09,07,2, 11.8,1,1, -8.144, 10586.928, 81.748, 52455.472 18/02/17,07:59:04,10,07,2, 11.8,1,1, -8.144, 10586.925, 81.761, 52455.409 18/02/17,07:59:04,11,07,2, 11.8,1,1, -8.144, 10586.927, 81.721, 52455.334 18/02/17,07:59:04,12,07,2, 11.8,1,1, -8.144, 10586.951, 81.721, 52455.322 18/02/17,07:59:04,13,07,2, 11.8,1,1, -8.144, 10586.933, 81.735, 52455.406 18/02/17,07:59:04,14,07,2, 11.8,1,1, -8.144, 10586.931, 81.719, 52455.427 18/02/17,07:59:04,15,07,2, 11.8,1,1, -8.144, 10586.966, 81.728, 52455.434 18/02/17,07:59:04,16,07,2, 11.8,1,1, -8.144, 10586.943, 81.682, 52455.333 18/02/17,07:59:04,17,07,2, 11.8,1,1, -8.144, 10586.983, 81.687, 52455.345 18/02/17,07:59:04,18,07,2, 11.8,1,1, -8.144, 10586.979, 81.667, 52455.339 18/02/17,07:59:04,19,07,2, 11.8,1,1, -8.144, 10586.988, 81.663, 52455.406 18/02/17,07:59:05,00,07,2, 11.9,1,1, -8.144, 10586.983, 81.663, 52455.406 18/02/17,07:59:05,01,07,2, 11.9,1,1, -8.144, 10587.000, 81.661, 52455.391 18/02/17,07:59:05,02,07,2, 11.9,1,1, -8.144, 10587.003, 81.636, 52455.281 18/02/17,07:59:05,03,07,2, 11.9,1,1, -8.144, 10587.031, 81.621, 52455.428 18/02/17,07:59:05,04,07,2, 11.9,1,1, -8.144, 10587.055, 81.605, 52455.313 18/02/17,07:59:05,05,07,2, 11.9,1,1, -8.144, 10586.991, 81.612, 52455.166 18/02/17,07:59:05,06,07,2, 11.9,1,1, -8.144, 10587.092, 81.601, 52455.330 18/02/17,07:59:05,07,07,2, 11.9,1,1, -8.144, 10587.056, 81.584, 52455.203 18/02/17,07:59:05,08,07,2, 11.9,1,1, -8.144, 10587.071, 81.587, 52455.287 18/02/17,07:59:05,09,07,2, 11.9,1,1, -8.144, 10587.067, 81.557, 52455.261 18/02/17,07:59:05,10,07,2, 11.9,1,1, -8.144, 10587.087, 81.545, 52455.288 18/02/17,07:59:05,11,07,2, 11.9,1,1, -8.144, 10587.107, 81.542, 52455.276 18/02/17,07:59:05,12,07,2, 11.9,1,1, -8.144, 10587.100, 81.529, 52455.246 18/02/17,07:59:05,13,07,2, 11.9,1,1, -8.144, 10587.134, 81.545, 52455.303 18/02/17,07:59:05,14,07,2, 11.9,1,1, -8.144, 10587.136, 81.532, 52455.237 18/02/17,07:59:05,15,07,2, 11.9,1,1, -8.144, 10587.122, 81.524, 52455.271 18/02/17,07:59:05,16,07,2, 11.9,1,1, -8.144, 10587.154, 81.493, 52455.311 18/02/17,07:59:05,17,07,2, 11.9,1,1, -8.144, 10587.162, 81.497, 52455.289 18/02/17,07:59:05,18,07,2, 11.9,1,1, -8.144, 10587.173, 81.492, 52455.209 18/02/17,07:59:05,19,07,2, 11.9,1,1, -8.144, 10587.196, 81.492, 52455.285 18/02/17,07:59:06,00,07,2, 11.9,1,1, -8.143, 10587.192, 81.492, 52455.285 18/02/17,07:59:06,01,07,2, 11.9,1,1, -8.143, 10587.236, 81.480, 52455.214 18/02/17,07:59:06,02,07,2, 11.9,1,1, -8.143, 10587.232, 81.494, 52455.289 18/02/17,07:59:06,03,07,2, 11.9,1,1, -8.143, 10587.236, 81.481, 52455.215 18/02/17,07:59:06,04,07,2, 11.9,1,1, -8.143, 10587.218, 81.472, 52455.214 18/02/17,07:59:06,05,07,2, 11.9,1,1, -8.143, 10587.271, 81.486, 52455.230 18/02/17,07:59:06,06,07,2, 11.9,1,1, -8.143, 10587.290, 81.458, 52455.218 18/02/17,07:59:06,07,07,2, 11.9,1,1, -8.143, 10587.288, 81.451, 52455.190 18/02/17,07:59:06,08,07,2, 11.9,1,1, -8.143, 10587.307, 81.453, 52455.254 18/02/17,07:59:06,09,07,2, 11.9,1,1, -8.143, 10587.325, 81.426, 52455.228 18/02/17,07:59:06,10,07,2, 11.9,1,1, -8.143, 10587.294, 81.444, 52455.237 18/02/17,07:59:06,11,07,2, 11.9,1,1, -8.143, 10587.327, 81.433, 52455.218 18/02/17,07:59:06,12,07,2, 11.9,1,1, -8.143, 10587.352, 81.447, 52455.222 18/02/17,07:59:06,13,07,2, 11.9,1,1, -8.143, 10587.345, 81.444, 52455.144 18/02/17,07:59:06,14,07,2, 11.9,1,1, -8.143, 10587.348, 81.441, 52455.248 18/02/17,07:59:06,15,07,2, 11.9,1,1, -8.143, 10587.384, 81.428, 52455.170 18/02/17,07:59:06,16,07,2, 11.9,1,1, -8.143, 10587.400, 81.412, 52455.212 18/02/17,07:59:06,17,07,2, 11.9,1,1, -8.143, 10587.386, 81.411, 52455.204 18/02/17,07:59:06,18,07,2, 11.9,1,1, -8.143, 10587.423, 81.418, 52455.215 18/02/17,07:59:06,19,07,2, 11.9,1,1, -8.143, 10587.417, 81.381, 52455.239 18/02/17,07:59:07,00,07,2, 11.8,1,1, -8.146, 10587.409, 81.381, 52455.239 18/02/17,07:59:07,01,07,2, 11.8,1,1, -8.146, 10587.459, 81.415, 52455.141 18/02/17,07:59:07,02,07,2, 11.8,1,1, -8.146, 10587.440, 81.392, 52455.124 18/02/17,07:59:07,03,07,2, 11.8,1,1, -8.146, 10587.459, 81.409, 52455.192 18/02/17,07:59:07,04,07,2, 11.8,1,1, -8.146, 10587.477, 81.376, 52455.161 18/02/17,07:59:07,05,07,2, 11.8,1,1, -8.146, 10587.477, 81.381, 52455.223 18/02/17,07:59:07,06,07,2, 11.8,1,1, -8.146, 10587.504, 81.363, 52455.210 18/02/17,07:59:07,07,07,2, 11.8,1,1, -8.146, 10587.512, 81.364, 52455.210 18/02/17,07:59:07,08,07,2, 11.8,1,1, -8.146, 10587.544, 81.341, 52455.068 18/02/17,07:59:07,09,07,2, 11.8,1,1, -8.146, 10587.563, 81.355, 52455.187 18/02/17,07:59:07,10,07,2, 11.8,1,1, -8.146, 10587.560, 81.363, 52455.102 18/02/17,07:59:07,11,07,2, 11.8,1,1, -8.146, 10587.577, 81.348, 52455.173 18/02/17,07:59:07,12,07,2, 11.8,1,1, -8.146, 10587.594, 81.321, 52455.108 18/02/17,07:59:07,13,07,2, 11.8,1,1, -8.146, 10587.591, 81.303, 52455.114 18/02/17,07:59:07,14,07,2, 11.8,1,1, -8.146, 10587.607, 81.335, 52455.136 18/02/17,07:59:07,15,07,2, 11.8,1,1, -8.146, 10587.624, 81.327, 52455.149 18/02/17,07:59:07,16,07,2, 11.8,1,1, -8.146, 10587.604, 81.294, 52455.170 18/02/17,07:59:07,17,07,2, 11.8,1,1, -8.146, 10587.635, 81.284, 52455.145 18/02/17,07:59:07,18,07,2, 11.8,1,1, -8.146, 10587.650, 81.311, 52455.157 18/02/17,07:59:07,19,07,2, 11.8,1,1, -8.146, 10587.660, 81.269, 52455.138 18/02/17,07:59:08,00,07,2, 11.8,1,1, -8.144, 10587.659, 81.269, 52455.138 18/02/17,07:59:08,01,07,2, 11.8,1,1, -8.144, 10587.661, 81.275, 52455.144 18/02/17,07:59:08,02,07,2, 11.8,1,1, -8.144, 10587.675, 81.271, 52455.135 18/02/17,07:59:08,03,07,2, 11.8,1,1, -8.144, 10587.705, 81.264, 52455.144 18/02/17,07:59:08,04,07,2, 11.8,1,1, -8.144, 10587.756, 81.267, 52455.228 18/02/17,07:59:08,05,07,2, 11.8,1,1, -8.144, 10587.725, 81.251, 52455.108 18/02/17,07:59:08,06,07,2, 11.8,1,1, -8.144, 10587.755, 81.249, 52455.204 18/02/17,07:59:08,07,07,2, 11.8,1,1, -8.144, 10587.764, 81.240, 52455.193 18/02/17,07:59:08,08,07,2, 11.8,1,1, -8.144, 10587.785, 81.240, 52455.115 18/02/17,07:59:08,09,07,2, 11.8,1,1, -8.144, 10587.797, 81.225, 52455.076 18/02/17,07:59:08,10,07,2, 11.8,1,1, -8.144, 10587.816, 81.235, 52455.129 18/02/17,07:59:08,11,07,2, 11.8,1,1, -8.144, 10587.828, 81.214, 52455.067 18/02/17,07:59:08,12,07,2, 11.8,1,1, -8.144, 10587.830, 81.212, 52455.116 18/02/17,07:59:08,13,07,2, 11.8,1,1, -8.144, 10587.868, 81.205, 52455.152 18/02/17,07:59:08,14,07,2, 11.8,1,1, -8.144, 10587.838, 81.207, 52455.082 18/02/17,07:59:08,15,07,2, 11.8,1,1, -8.144, 10587.882, 81.206, 52455.131 18/02/17,07:59:08,16,07,2, 11.8,1,1, -8.144, 10587.895, 81.182, 52455.144 18/02/17,07:59:08,17,07,2, 11.8,1,1, -8.144, 10587.920, 81.175, 52455.101 18/02/17,07:59:08,18,07,2, 11.8,1,1, -8.144, 10587.930, 81.179, 52455.151 18/02/17,07:59:08,19,07,2, 11.8,1,1, -8.144, 10587.935, 81.176, 52455.071 18/02/17,07:59:09,00,07,2, 11.9,1,1, -8.144, 10587.934, 81.176, 52455.071 18/02/17,07:59:09,01,07,2, 11.9,1,1, -8.144, 10587.976, 81.156, 52455.152 18/02/17,07:59:09,02,07,2, 11.9,1,1, -8.144, 10587.961, 81.173, 52455.157 18/02/17,07:59:09,03,07,2, 11.9,1,1, -8.144, 10587.999, 81.179, 52455.131 18/02/17,07:59:09,04,07,2, 11.9,1,1, -8.144, 10588.007, 81.156, 52455.168 18/02/17,07:59:09,05,07,2, 11.9,1,1, -8.144, 10588.029, 81.156, 52455.150 18/02/17,07:59:09,06,07,2, 11.9,1,1, -8.144, 10588.031, 81.105, 52455.136 18/02/17,07:59:09,07,07,2, 11.9,1,1, -8.144, 10588.077, 81.129, 52455.189 18/02/17,07:59:09,08,07,2, 11.9,1,1, -8.144, 10588.099, 81.116, 52455.062 18/02/17,07:59:09,09,07,2, 11.9,1,1, -8.144, 10588.061, 81.102, 52455.059 18/02/17,07:59:09,10,07,2, 11.9,1,1, -8.144, 10588.100, 81.092, 52455.057 18/02/17,07:59:09,11,07,2, 11.9,1,1, -8.144, 10588.108, 81.070, 52455.073 18/02/17,07:59:09,12,07,2, 11.9,1,1, -8.144, 10588.086, 81.081, 52455.039 18/02/17,07:59:09,13,07,2, 11.9,1,1, -8.144, 10588.120, 81.063, 52455.129 18/02/17,07:59:09,14,07,2, 11.9,1,1, -8.144, 10588.128, 81.033, 52455.099 18/02/17,07:59:09,15,07,2, 11.9,1,1, -8.144, 10588.142, 81.024, 52455.129 18/02/17,07:59:09,16,07,2, 11.9,1,1, -8.144, 10588.169, 81.017, 52455.058 18/02/17,07:59:09,17,07,2, 11.9,1,1, -8.144, 10588.163, 81.038, 52455.115 18/02/17,07:59:09,18,07,2, 11.9,1,1, -8.144, 10588.184, 81.028, 52455.069 18/02/17,07:59:09,19,07,2, 11.9,1,1, -8.144, 10588.201, 80.997, 52455.026 18/02/17,07:59:10,00,07,2, 11.9,1,1, -8.141, 10588.193, 80.997, 52455.026 18/02/17,07:59:10,01,07,2, 11.9,1,1, -8.141, 10588.232, 80.991, 52455.036 18/02/17,07:59:10,02,07,2, 11.9,1,1, -8.141, 10588.240, 80.963, 52455.055 18/02/17,07:59:10,03,07,2, 11.9,1,1, -8.141, 10588.260, 80.975, 52455.118 18/02/17,07:59:10,04,07,2, 11.9,1,1, -8.141, 10588.299, 80.940, 52455.179 18/02/17,07:59:10,05,07,2, 11.9,1,1, -8.141, 10588.286, 80.946, 52455.119 18/02/17,07:59:10,06,07,2, 11.9,1,1, -8.141, 10588.330, 80.920, 52455.052 18/02/17,07:59:10,07,07,2, 11.9,1,1, -8.141, 10588.315, 80.918, 52455.093 18/02/17,07:59:10,08,07,2, 11.9,1,1, -8.141, 10588.332, 80.912, 52455.096 18/02/17,07:59:10,09,07,2, 11.9,1,1, -8.141, 10588.319, 80.887, 52455.015 18/02/17,07:59:10,10,07,2, 11.9,1,1, -8.141, 10588.349, 80.895, 52455.059 18/02/17,07:59:10,11,07,2, 11.9,1,1, -8.141, 10588.345, 80.894, 52455.062 18/02/17,07:59:10,12,07,2, 11.9,1,1, -8.141, 10588.387, 80.886, 52455.018 18/02/17,07:59:10,13,07,2, 11.9,1,1, -8.141, 10588.397, 80.878, 52455.039 18/02/17,07:59:10,14,07,2, 11.9,1,1, -8.141, 10588.401, 80.846, 52455.032 18/02/17,07:59:10,15,07,2, 11.9,1,1, -8.141, 10588.416, 80.844, 52455.070 18/02/17,07:59:10,16,07,2, 11.9,1,1, -8.141, 10588.428, 80.845, 52455.118 18/02/17,07:59:10,17,07,2, 11.9,1,1, -8.141, 10588.410, 80.798, 52454.804 18/02/17,07:59:10,18,07,2, 11.9,1,1, -8.141, 10588.443, 80.850, 52455.501 18/02/17,07:59:10,19,07,2, 11.9,1,1, -8.141, 10588.507, 80.857, 52455.158 18/02/17,07:59:11,00,07,2, 11.8,1,1, -8.143, 10588.502, 80.857, 52455.158 18/02/17,07:59:11,01,07,2, 11.8,1,1, -8.143, 10588.510, 80.796, 52455.091 18/02/17,07:59:11,02,07,2, 11.8,1,1, -8.143, 10588.492, 80.807, 52455.053 18/02/17,07:59:11,03,07,2, 11.8,1,1, -8.143, 10588.488, 80.780, 52455.137 18/02/17,07:59:11,04,07,2, 11.8,1,1, -8.143, 10588.493, 80.783, 52455.225 18/02/17,07:59:11,05,07,2, 11.8,1,1, -8.143, 10588.473, 80.795, 52455.049 18/02/17,07:59:11,06,07,2, 11.8,1,1, -8.143, 10588.531, 80.771, 52455.062 18/02/17,07:59:11,07,07,2, 11.8,1,1, -8.143, 10588.526, 80.757, 52454.999 18/02/17,07:59:11,08,07,2, 11.8,1,1, -8.143, 10588.553, 80.751, 52455.028 18/02/17,07:59:11,09,07,2, 11.8,1,1, -8.143, 10588.557, 80.748, 52455.023 18/02/17,07:59:11,10,07,2, 11.8,1,1, -8.143, 10588.585, 80.747, 52455.061 18/02/17,07:59:11,11,07,2, 11.8,1,1, -8.143, 10588.554, 80.736, 52455.090 18/02/17,07:59:11,12,07,2, 11.8,1,1, -8.143, 10588.566, 80.735, 52455.035 18/02/17,07:59:11,13,07,2, 11.8,1,1, -8.143, 10588.621, 80.737, 52454.910 18/02/17,07:59:11,14,07,2, 11.8,1,1, -8.143, 10588.608, 80.710, 52455.031 18/02/17,07:59:11,15,07,2, 11.8,1,1, -8.143, 10588.606, 80.694, 52454.967 18/02/17,07:59:11,16,07,2, 11.8,1,1, -8.143, 10588.605, 80.703, 52455.015 18/02/17,07:59:11,17,07,2, 11.8,1,1, -8.143, 10588.643, 80.692, 52455.022 18/02/17,07:59:11,18,07,2, 11.8,1,1, -8.143, 10588.625, 80.706, 52455.036 18/02/17,07:59:11,19,07,2, 11.8,1,1, -8.143, 10588.613, 80.689, 52455.104 18/02/17,07:59:12,00,07,2, 11.8,1,1, -8.145, 10588.610, 80.689, 52455.104 18/02/17,07:59:12,01,07,2, 11.8,1,1, -8.145, 10588.634, 80.673, 52455.064 18/02/17,07:59:12,02,07,2, 11.8,1,1, -8.145, 10588.660, 80.647, 52454.995 18/02/17,07:59:12,03,07,2, 11.8,1,1, -8.145, 10588.666, 80.664, 52455.045 18/02/17,07:59:12,04,07,2, 11.8,1,1, -8.145, 10588.670, 80.653, 52455.107 18/02/17,07:59:12,05,07,2, 11.8,1,1, -8.145, 10588.652, 80.623, 52455.020 18/02/17,07:59:12,06,07,2, 11.8,1,1, -8.145, 10588.684, 80.601, 52455.077 18/02/17,07:59:12,07,07,2, 11.8,1,1, -8.145, 10588.720, 80.618, 52455.007 18/02/17,07:59:12,08,07,2, 11.8,1,1, -8.145, 10588.713, 80.599, 52455.007 18/02/17,07:59:12,09,07,2, 11.8,1,1, -8.145, 10588.734, 80.618, 52455.070 18/02/17,07:59:12,10,07,2, 11.8,1,1, -8.145, 10588.708, 80.610, 52455.159 18/02/17,07:59:12,11,07,2, 11.8,1,1, -8.145, 10588.734, 80.593, 52454.892 18/02/17,07:59:12,12,07,2, 11.8,1,1, -8.145, 10588.747, 80.593, 52454.926 18/02/17,07:59:12,13,07,2, 11.8,1,1, -8.145, 10588.741, 80.595, 52455.044 18/02/17,07:59:12,14,07,2, 11.8,1,1, -8.145, 10588.753, 80.601, 52455.047 18/02/17,07:59:12,15,07,2, 11.8,1,1, -8.145, 10588.784, 80.583, 52455.059 18/02/17,07:59:12,16,07,2, 11.8,1,1, -8.145, 10588.777, 80.578, 52454.917 18/02/17,07:59:12,17,07,2, 11.8,1,1, -8.145, 10588.786, 80.572, 52455.020 18/02/17,07:59:12,18,07,2, 11.8,1,1, -8.145, 10588.812, 80.590, 52455.024 18/02/17,07:59:12,19,07,2, 11.8,1,1, -8.145, 10588.771, 80.592, 52454.961 18/02/17,07:59:13,00,07,2, 11.8,1,1, -8.146, 10588.769, 80.592, 52454.961 18/02/17,07:59:13,01,07,2, 11.8,1,1, -8.146, 10588.821, 80.575, 52454.954 18/02/17,07:59:13,02,07,2, 11.8,1,1, -8.146, 10588.795, 80.579, 52455.011 18/02/17,07:59:13,03,07,2, 11.8,1,1, -8.146, 10588.808, 80.595, 52455.059 18/02/17,07:59:13,04,07,2, 11.8,1,1, -8.146, 10588.811, 80.603, 52455.071 18/02/17,07:59:13,05,07,2, 11.8,1,1, -8.146, 10588.854, 80.556, 52454.998 18/02/17,07:59:13,06,07,2, 11.8,1,1, -8.146, 10588.814, 80.563, 52455.075 18/02/17,07:59:13,07,07,2, 11.8,1,1, -8.146, 10588.859, 80.568, 52455.064 18/02/17,07:59:13,08,07,2, 11.8,1,1, -8.146, 10588.865, 80.538, 52455.002 18/02/17,07:59:13,09,07,2, 11.8,1,1, -8.146, 10588.819, 80.541, 52454.956 18/02/17,07:59:13,10,07,2, 11.8,1,1, -8.146, 10588.872, 80.577, 52455.044 18/02/17,07:59:13,11,07,2, 11.8,1,1, -8.146, 10588.877, 80.548, 52454.997 18/02/17,07:59:13,12,07,2, 11.8,1,1, -8.146, 10588.883, 80.560, 52455.019 18/02/17,07:59:13,13,07,2, 11.8,1,1, -8.146, 10588.842, 80.558, 52455.018 18/02/17,07:59:13,14,07,2, 11.8,1,1, -8.146, 10588.897, 80.554, 52455.076 18/02/17,07:59:13,15,07,2, 11.8,1,1, -8.146, 10588.877, 80.545, 52455.047 18/02/17,07:59:13,16,07,2, 11.8,1,1, -8.146, 10588.917, 80.536, 52455.029 18/02/17,07:59:13,17,07,2, 11.8,1,1, -8.146, 10588.898, 80.525, 52454.789 18/02/17,07:59:13,18,07,2, 11.8,1,1, -8.146, 10588.888, 80.538, 52455.067 18/02/17,07:59:13,19,07,2, 11.8,1,1, -8.146, 10588.901, 80.528, 52454.993 18/02/17,07:59:14,00,07,2, 11.9,1,1, -8.143, 10588.894, 80.528, 52454.993 18/02/17,07:59:14,01,07,2, 11.9,1,1, -8.143, 10588.911, 80.531, 52455.018 18/02/17,07:59:14,02,07,2, 11.9,1,1, -8.143, 10588.929, 80.539, 52455.057 18/02/17,07:59:14,03,07,2, 11.9,1,1, -8.143, 10588.944, 80.519, 52455.072 18/02/17,07:59:14,04,07,2, 11.9,1,1, -8.143, 10588.948, 80.514, 52455.067 18/02/17,07:59:14,05,07,2, 11.9,1,1, -8.143, 10588.958, 80.527, 52455.018 18/02/17,07:59:14,06,07,2, 11.9,1,1, -8.143, 10588.950, 80.516, 52455.018 18/02/17,07:59:14,07,07,2, 11.9,1,1, -8.143, 10588.974, 80.526, 52455.006 18/02/17,07:59:14,08,07,2, 11.9,1,1, -8.143, 10588.947, 80.508, 52455.028 18/02/17,07:59:14,09,07,2, 11.9,1,1, -8.143, 10588.955, 80.521, 52455.086 18/02/17,07:59:14,10,07,2, 11.9,1,1, -8.143, 10588.956, 80.492, 52455.005 18/02/17,07:59:14,11,07,2, 11.9,1,1, -8.143, 10588.945, 80.502, 52454.895 18/02/17,07:59:14,12,07,2, 11.9,1,1, -8.143, 10588.934, 80.511, 52455.130 18/02/17,07:59:14,13,07,2, 11.9,1,1, -8.143, 10588.982, 80.510, 52455.207 18/02/17,07:59:14,14,07,2, 11.9,1,1, -8.143, 10588.972, 80.493, 52455.139 18/02/17,07:59:14,15,07,2, 11.9,1,1, -8.143, 10588.970, 80.508, 52455.110 18/02/17,07:59:14,16,07,2, 11.9,1,1, -8.143, 10588.997, 80.462, 52455.054 18/02/17,07:59:14,17,07,2, 11.9,1,1, -8.143, 10588.985, 80.469, 52454.980 18/02/17,07:59:14,18,07,2, 11.9,1,1, -8.143, 10589.007, 80.482, 52455.077 18/02/17,07:59:14,19,07,2, 11.9,1,1, -8.143, 10588.972, 80.481, 52455.015 18/02/17,07:59:15,00,07,2, 11.8,1,1, -8.143, 10588.969, 80.481, 52455.015 18/02/17,07:59:15,01,07,2, 11.8,1,1, -8.143, 10588.999, 80.467, 52454.992 18/02/17,07:59:15,02,07,2, 11.8,1,1, -8.143, 10588.972, 80.446, 52455.035 18/02/17,07:59:15,03,07,2, 11.8,1,1, -8.143, 10589.003, 80.451, 52455.105 18/02/17,07:59:15,04,07,2, 11.8,1,1, -8.143, 10589.008, 80.462, 52455.047 18/02/17,07:59:15,05,07,2, 11.8,1,1, -8.143, 10588.972, 80.446, 52455.062 18/02/17,07:59:15,06,07,2, 11.8,1,1, -8.143, 10589.002, 80.445, 52455.094 18/02/17,07:59:15,07,07,2, 11.8,1,1, -8.143, 10589.015, 80.433, 52455.106 18/02/17,07:59:15,08,07,2, 11.8,1,1, -8.143, 10589.010, 80.409, 52454.999 18/02/17,07:59:15,09,07,2, 11.8,1,1, -8.143, 10589.015, 80.421, 52455.090 18/02/17,07:59:15,10,07,2, 11.8,1,1, -8.143, 10589.030, 80.438, 52455.006 18/02/17,07:59:15,11,07,2, 11.8,1,1, -8.143, 10589.018, 80.410, 52455.024 18/02/17,07:59:15,12,07,2, 11.8,1,1, -8.143, 10589.011, 80.393, 52454.987 18/02/17,07:59:15,13,07,2, 11.8,1,1, -8.143, 10589.004, 80.405, 52454.993 18/02/17,07:59:15,14,07,2, 11.8,1,1, -8.143, 10589.005, 80.390, 52455.074 18/02/17,07:59:15,15,07,2, 11.8,1,1, -8.143, 10589.010, 80.419, 52455.096 18/02/17,07:59:15,16,07,2, 11.8,1,1, -8.143, 10588.994, 80.388, 52455.030 18/02/17,07:59:15,17,07,2, 11.8,1,1, -8.143, 10589.011, 80.408, 52455.045 18/02/17,07:59:15,18,07,2, 11.8,1,1, -8.143, 10589.002, 80.403, 52455.055 18/02/17,07:59:15,19,07,2, 11.8,1,1, -8.143, 10589.019, 80.378, 52455.061 18/02/17,07:59:16,00,07,2, 11.9,1,1, -8.143, 10589.019, 80.378, 52455.061 18/02/17,07:59:16,01,07,2, 11.9,1,1, -8.143, 10588.996, 80.387, 52455.064 18/02/17,07:59:16,02,07,2, 11.9,1,1, -8.143, 10589.022, 80.367, 52455.124 18/02/17,07:59:16,03,07,2, 11.9,1,1, -8.143, 10589.012, 80.366, 52455.074 18/02/17,07:59:16,04,07,2, 11.9,1,1, -8.143, 10588.997, 80.380, 52455.052 18/02/17,07:59:16,05,07,2, 11.9,1,1, -8.143, 10588.993, 80.394, 52455.117 18/02/17,07:59:16,06,07,2, 11.9,1,1, -8.143, 10588.996, 80.378, 52455.107 18/02/17,07:59:16,07,07,2, 11.9,1,1, -8.143, 10588.995, 80.389, 52455.114 18/02/17,07:59:16,08,07,2, 11.9,1,1, -8.143, 10588.994, 80.380, 52455.065 18/02/17,07:59:16,09,07,2, 11.9,1,1, -8.143, 10589.004, 80.375, 52455.089 18/02/17,07:59:16,10,07,2, 11.9,1,1, -8.143, 10588.983, 80.369, 52455.074 18/02/17,07:59:16,11,07,2, 11.9,1,1, -8.143, 10588.990, 80.361, 52455.209 18/02/17,07:59:16,12,07,2, 11.9,1,1, -8.143, 10588.944, 80.363, 52455.078 18/02/17,07:59:16,13,07,2, 11.9,1,1, -8.143, 10588.961, 80.344, 52454.941 18/02/17,07:59:16,14,07,2, 11.9,1,1, -8.143, 10589.019, 80.359, 52455.061 18/02/17,07:59:16,15,07,2, 11.9,1,1, -8.143, 10588.998, 80.355, 52455.140 18/02/17,07:59:16,16,07,2, 11.9,1,1, -8.143, 10589.010, 80.338, 52455.062 18/02/17,07:59:16,17,07,2, 11.9,1,1, -8.143, 10588.990, 80.352, 52455.064 18/02/17,07:59:16,18,07,2, 11.9,1,1, -8.143, 10588.960, 80.344, 52455.088 18/02/17,07:59:16,19,07,2, 11.9,1,1, -8.143, 10588.991, 80.342, 52455.136 18/02/17,07:59:17,00,07,2, 11.8,1,1, -8.141, 10588.986, 80.342, 52455.136 18/02/17,07:59:17,01,07,2, 11.8,1,1, -8.141, 10589.003, 80.324, 52455.074 18/02/17,07:59:17,02,07,2, 11.8,1,1, -8.141, 10588.972, 80.328, 52455.064 18/02/17,07:59:17,03,07,2, 11.8,1,1, -8.141, 10588.963, 80.300, 52455.109 18/02/17,07:59:17,04,07,2, 11.8,1,1, -8.141, 10588.967, 80.320, 52455.142 18/02/17,07:59:17,05,07,2, 11.8,1,1, -8.141, 10588.973, 80.318, 52455.119 18/02/17,07:59:17,06,07,2, 11.8,1,1, -8.141, 10588.948, 80.311, 52455.090 18/02/17,07:59:17,07,07,2, 11.8,1,1, -8.141, 10588.970, 80.302, 52455.011 18/02/17,07:59:17,08,07,2, 11.8,1,1, -8.141, 10588.955, 80.295, 52455.034 18/02/17,07:59:17,09,07,2, 11.8,1,1, -8.141, 10588.953, 80.292, 52455.159 18/02/17,07:59:17,10,07,2, 11.8,1,1, -8.141, 10588.932, 80.316, 52455.065 18/02/17,07:59:17,11,07,2, 11.8,1,1, -8.141, 10588.953, 80.312, 52455.066 18/02/17,07:59:17,12,07,2, 11.8,1,1, -8.141, 10588.943, 80.256, 52455.064 18/02/17,07:59:17,13,07,2, 11.8,1,1, -8.141, 10588.929, 80.272, 52455.122 18/02/17,07:59:17,14,07,2, 11.8,1,1, -8.141, 10588.924, 80.298, 52455.111 18/02/17,07:59:17,15,07,2, 11.8,1,1, -8.141, 10588.930, 80.263, 52455.130 18/02/17,07:59:17,16,07,2, 11.8,1,1, -8.141, 10588.945, 80.262, 52455.104 18/02/17,07:59:17,17,07,2, 11.8,1,1, -8.141, 10588.935, 80.270, 52455.086 18/02/17,07:59:17,18,07,2, 11.8,1,1, -8.141, 10588.907, 80.248, 52455.059 18/02/17,07:59:17,19,07,2, 11.8,1,1, -8.141, 10588.921, 80.256, 52455.103 18/02/17,07:59:18,00,07,2, 11.9,1,1, -8.146, 10588.919, 80.256, 52455.103 18/02/17,07:59:18,01,07,2, 11.9,1,1, -8.146, 10588.904, 80.243, 52455.107 18/02/17,07:59:18,02,07,2, 11.9,1,1, -8.146, 10588.923, 80.252, 52455.158 18/02/17,07:59:18,03,07,2, 11.9,1,1, -8.146, 10588.907, 80.245, 52455.141 18/02/17,07:59:18,04,07,2, 11.9,1,1, -8.146, 10588.889, 80.234, 52455.103 18/02/17,07:59:18,05,07,2, 11.9,1,1, -8.146, 10588.908, 80.225, 52454.846 18/02/17,07:59:18,06,07,2, 11.9,1,1, -8.146, 10588.861, 80.223, 52455.033 18/02/17,07:59:18,07,07,2, 11.9,1,1, -8.146, 10588.855, 80.242, 52455.088 18/02/17,07:59:18,08,07,2, 11.9,1,1, -8.146, 10588.884, 80.208, 52455.162 18/02/17,07:59:18,09,07,2, 11.9,1,1, -8.146, 10588.881, 80.209, 52455.106 18/02/17,07:59:18,10,07,2, 11.9,1,1, -8.146, 10588.886, 80.231, 52455.125 18/02/17,07:59:18,11,07,2, 11.9,1,1, -8.146, 10588.886, 80.202, 52455.120 18/02/17,07:59:18,12,07,2, 11.9,1,1, -8.146, 10588.882, 80.213, 52455.059 18/02/17,07:59:18,13,07,2, 11.9,1,1, -8.146, 10588.887, 80.207, 52455.146 18/02/17,07:59:18,14,07,2, 11.9,1,1, -8.146, 10588.875, 80.200, 52455.112 18/02/17,07:59:18,15,07,2, 11.9,1,1, -8.146, 10588.855, 80.219, 52455.104 18/02/17,07:59:18,16,07,2, 11.9,1,1, -8.146, 10588.873, 80.207, 52455.157 18/02/17,07:59:18,17,07,2, 11.9,1,1, -8.146, 10588.853, 80.192, 52455.203 18/02/17,07:59:18,18,07,2, 11.9,1,1, -8.146, 10588.869, 80.195, 52455.183 18/02/17,07:59:18,19,07,2, 11.9,1,1, -8.146, 10588.841, 80.177, 52455.173 18/02/17,07:59:19,00,07,2, 11.8,1,1, -8.143, 10588.835, 80.177, 52455.173 18/02/17,07:59:19,01,07,2, 11.8,1,1, -8.143, 10588.837, 80.190, 52455.201 18/02/17,07:59:19,02,07,2, 11.8,1,1, -8.143, 10588.846, 80.211, 52455.135 18/02/17,07:59:19,03,07,2, 11.8,1,1, -8.143, 10588.855, 80.183, 52454.883 18/02/17,07:59:19,04,07,2, 11.8,1,1, -8.143, 10588.795, 80.186, 52455.064 18/02/17,07:59:19,05,07,2, 11.8,1,1, -8.143, 10588.789, 80.167, 52455.136 18/02/17,07:59:19,06,07,2, 11.8,1,1, -8.143, 10588.769, 80.193, 52455.146 18/02/17,07:59:19,07,07,2, 11.8,1,1, -8.143, 10588.778, 80.184, 52455.195 18/02/17,07:59:19,08,07,2, 11.8,1,1, -8.143, 10588.804, 80.184, 52455.144 18/02/17,07:59:19,09,07,2, 11.8,1,1, -8.143, 10588.769, 80.173, 52455.201 18/02/17,07:59:19,10,07,2, 11.8,1,1, -8.143, 10588.763, 80.174, 52455.154 18/02/17,07:59:19,11,07,2, 11.8,1,1, -8.143, 10588.738, 80.163, 52455.096 18/02/17,07:59:19,12,07,2, 11.8,1,1, -8.143, 10588.717, 80.159, 52455.131 18/02/17,07:59:19,13,07,2, 11.8,1,1, -8.143, 10588.758, 80.157, 52455.180 18/02/17,07:59:19,14,07,2, 11.8,1,1, -8.143, 10588.720, 80.143, 52455.180 18/02/17,07:59:19,15,07,2, 11.8,1,1, -8.143, 10588.739, 80.144, 52455.083 18/02/17,07:59:19,16,07,2, 11.8,1,1, -8.143, 10588.705, 80.147, 52455.154 18/02/17,07:59:19,17,07,2, 11.8,1,1, -8.143, 10588.717, 80.166, 52455.174 18/02/17,07:59:19,18,07,2, 11.8,1,1, -8.143, 10588.668, 80.120, 52455.132 18/02/17,07:59:19,19,07,2, 11.8,1,1, -8.143, 10588.703, 80.140, 52455.177 18/02/17,07:59:20,00,07,2, 11.8,1,1, -8.143, 10588.702, 80.140, 52455.177 18/02/17,07:59:20,01,07,2, 11.8,1,1, -8.143, 10588.663, 80.119, 52455.131 18/02/17,07:59:20,02,07,2, 11.8,1,1, -8.143, 10588.630, 80.154, 52455.151 18/02/17,07:59:20,03,07,2, 11.8,1,1, -8.143, 10588.632, 80.127, 52455.233 18/02/17,07:59:20,04,07,2, 11.8,1,1, -8.143, 10588.631, 80.134, 52455.159 18/02/17,07:59:20,05,07,2, 11.8,1,1, -8.143, 10588.631, 80.123, 52455.175 18/02/17,07:59:20,06,07,2, 11.8,1,1, -8.143, 10588.614, 80.132, 52455.242 18/02/17,07:59:20,07,07,2, 11.8,1,1, -8.143, 10588.615, 80.126, 52455.218 18/02/17,07:59:20,08,07,2, 11.8,1,1, -8.143, 10588.612, 80.121, 52455.160 18/02/17,07:59:20,09,07,2, 11.8,1,1, -8.143, 10588.581, 80.125, 52455.183 18/02/17,07:59:20,10,07,2, 11.8,1,1, -8.143, 10588.560, 80.122, 52455.087 18/02/17,07:59:20,11,07,2, 11.8,1,1, -8.143, 10588.569, 80.119, 52455.223 18/02/17,07:59:20,12,07,2, 11.8,1,1, -8.143, 10588.567, 80.122, 52455.177 18/02/17,07:59:20,13,07,2, 11.8,1,1, -8.143, 10588.524, 80.125, 52455.161 18/02/17,07:59:20,14,07,2, 11.8,1,1, -8.143, 10588.525, 80.115, 52455.161 18/02/17,07:59:20,15,07,2, 11.8,1,1, -8.143, 10588.512, 80.108, 52455.134 18/02/17,07:59:20,16,07,2, 11.8,1,1, -8.143, 10588.508, 80.101, 52455.171 18/02/17,07:59:20,17,07,2, 11.8,1,1, -8.143, 10588.554, 80.105, 52455.163 18/02/17,07:59:20,18,07,2, 11.8,1,1, -8.143, 10588.508, 80.111, 52455.203 18/02/17,07:59:20,19,07,2, 11.8,1,1, -8.143, 10588.521, 80.087, 52455.231 18/02/17,07:59:21,00,07,2, 11.9,1,1, -8.141, 10588.518, 80.087, 52455.231 18/02/17,07:59:21,01,07,2, 11.9,1,1, -8.141, 10588.469, 80.115, 52455.190 18/02/17,07:59:21,02,07,2, 11.9,1,1, -8.141, 10588.471, 80.101, 52455.200 18/02/17,07:59:21,03,07,2, 11.9,1,1, -8.141, 10588.446, 80.083, 52455.137 18/02/17,07:59:21,04,07,2, 11.9,1,1, -8.141, 10588.443, 80.112, 52455.200 18/02/17,07:59:21,05,07,2, 11.9,1,1, -8.141, 10588.462, 80.081, 52455.154 18/02/17,07:59:21,06,07,2, 11.9,1,1, -8.141, 10588.443, 80.082, 52455.171 18/02/17,07:59:21,07,07,2, 11.9,1,1, -8.141, 10588.447, 80.078, 52455.208 18/02/17,07:59:21,08,07,2, 11.9,1,1, -8.141, 10588.413, 80.093, 52455.226 18/02/17,07:59:21,09,07,2, 11.9,1,1, -8.141, 10588.410, 80.084, 52455.168 18/02/17,07:59:21,10,07,2, 11.9,1,1, -8.141, 10588.406, 80.066, 52455.169 18/02/17,07:59:21,11,07,2, 11.9,1,1, -8.141, 10588.419, 80.064, 52455.136 18/02/17,07:59:21,12,07,2, 11.9,1,1, -8.141, 10588.412, 80.081, 52455.132 18/02/17,07:59:21,13,07,2, 11.9,1,1, -8.141, 10588.380, 80.081, 52455.237 18/02/17,07:59:21,14,07,2, 11.9,1,1, -8.141, 10588.405, 80.050, 52455.145 18/02/17,07:59:21,15,07,2, 11.9,1,1, -8.141, 10588.375, 80.073, 52455.210 18/02/17,07:59:21,16,07,2, 11.9,1,1, -8.141, 10588.371, 80.076, 52455.194 18/02/17,07:59:21,17,07,2, 11.9,1,1, -8.141, 10588.354, 80.067, 52455.156 18/02/17,07:59:21,18,07,2, 11.9,1,1, -8.141, 10588.359, 80.085, 52455.219 18/02/17,07:59:21,19,07,2, 11.9,1,1, -8.141, 10588.335, 80.036, 52455.147 18/02/17,07:59:22,00,07,2, 11.9,1,1, -8.148, 10588.326, 80.036, 52455.147 18/02/17,07:59:22,01,07,2, 11.9,1,1, -8.148, 10588.316, 80.055, 52455.165 18/02/17,07:59:22,02,07,2, 11.9,1,1, -8.148, 10588.319, 80.049, 52455.203 18/02/17,07:59:22,03,07,2, 11.9,1,1, -8.148, 10588.321, 80.057, 52455.201 18/02/17,07:59:22,04,07,2, 11.9,1,1, -8.148, 10588.327, 80.041, 52455.222 18/02/17,07:59:22,05,07,2, 11.9,1,1, -8.148, 10588.295, 80.067, 52455.274 18/02/17,07:59:22,06,07,2, 11.9,1,1, -8.148, 10588.318, 80.041, 52455.177 18/02/17,07:59:22,07,07,2, 11.9,1,1, -8.148, 10588.295, 80.061, 52455.154 18/02/17,07:59:22,08,07,2, 11.9,1,1, -8.148, 10588.270, 80.032, 52455.181 18/02/17,07:59:22,09,07,2, 11.9,1,1, -8.148, 10588.265, 80.055, 52455.227 18/02/17,07:59:22,10,07,2, 11.9,1,1, -8.148, 10588.280, 80.067, 52455.238 18/02/17,07:59:22,11,07,2, 11.9,1,1, -8.148, 10588.277, 80.077, 52455.226 18/02/17,07:59:22,12,07,2, 11.9,1,1, -8.148, 10588.292, 80.053, 52455.149 18/02/17,07:59:22,13,07,2, 11.9,1,1, -8.148, 10588.250, 80.081, 52455.233 18/02/17,07:59:22,14,07,2, 11.9,1,1, -8.148, 10588.229, 80.062, 52455.236 18/02/17,07:59:22,15,07,2, 11.9,1,1, -8.148, 10588.235, 80.062, 52455.202 18/02/17,07:59:22,16,07,2, 11.9,1,1, -8.148, 10588.207, 80.075, 52455.217 18/02/17,07:59:22,17,07,2, 11.9,1,1, -8.148, 10588.230, 80.055, 52455.196 18/02/17,07:59:22,18,07,2, 11.9,1,1, -8.148, 10588.250, 80.085, 52455.282 18/02/17,07:59:22,19,07,2, 11.9,1,1, -8.148, 10588.236, 80.072, 52455.253 18/02/17,07:59:23,00,07,2, 11.8,1,1, -8.141, 10588.235, 80.072, 52455.253 18/02/17,07:59:23,01,07,2, 11.8,1,1, -8.141, 10588.227, 80.059, 52455.223 18/02/17,07:59:23,02,07,2, 11.8,1,1, -8.141, 10588.191, 80.078, 52455.170 18/02/17,07:59:23,03,07,2, 11.8,1,1, -8.141, 10588.195, 80.055, 52455.265 18/02/17,07:59:23,04,07,2, 11.8,1,1, -8.141, 10588.178, 80.060, 52455.238 18/02/17,07:59:23,05,07,2, 11.8,1,1, -8.141, 10588.184, 80.049, 52455.201 18/02/17,07:59:23,06,07,2, 11.8,1,1, -8.141, 10588.181, 80.059, 52455.222 18/02/17,07:59:23,07,07,2, 11.8,1,1, -8.141, 10588.172, 80.058, 52455.194 18/02/17,07:59:23,08,07,2, 11.8,1,1, -8.141, 10588.148, 80.034, 52455.178 18/02/17,07:59:23,09,07,2, 11.8,1,1, -8.141, 10588.126, 80.036, 52455.175 18/02/17,07:59:23,10,07,2, 11.8,1,1, -8.141, 10588.153, 80.055, 52455.189 18/02/17,07:59:23,11,07,2, 11.8,1,1, -8.141, 10588.140, 80.032, 52455.123 18/02/17,07:59:23,12,07,2, 11.8,1,1, -8.141, 10588.110, 80.035, 52455.128 18/02/17,07:59:23,13,07,2, 11.8,1,1, -8.141, 10588.092, 80.034, 52455.186 18/02/17,07:59:23,14,07,2, 11.8,1,1, -8.141, 10588.087, 80.030, 52455.190 18/02/17,07:59:23,15,07,2, 11.8,1,1, -8.141, 10588.087, 80.046, 52455.203 18/02/17,07:59:23,16,07,2, 11.8,1,1, -8.141, 10588.070, 80.018, 52455.180 18/02/17,07:59:23,17,07,2, 11.8,1,1, -8.141, 10588.065, 80.030, 52455.129 18/02/17,07:59:23,18,07,2, 11.8,1,1, -8.141, 10588.061, 80.023, 52455.182 18/02/17,07:59:23,19,07,2, 11.8,1,1, -8.141, 10588.052, 80.016, 52455.216 18/02/17,07:59:24,00,07,2, 11.9,1,1, -8.144, 10588.051, 80.016, 52455.216 18/02/17,07:59:24,01,07,2, 11.9,1,1, -8.144, 10588.039, 80.029, 52455.191 18/02/17,07:59:24,02,07,2, 11.9,1,1, -8.144, 10588.007, 80.028, 52455.236 18/02/17,07:59:24,03,07,2, 11.9,1,1, -8.144, 10588.039, 80.013, 52455.154 18/02/17,07:59:24,04,07,2, 11.9,1,1, -8.144, 10588.011, 80.018, 52455.194 18/02/17,07:59:24,05,07,2, 11.9,1,1, -8.144, 10587.983, 80.036, 52455.208 18/02/17,07:59:24,06,07,2, 11.9,1,1, -8.144, 10587.967, 80.013, 52455.225 18/02/17,07:59:24,07,07,2, 11.9,1,1, -8.144, 10588.003, 79.996, 52455.140 18/02/17,07:59:24,08,07,2, 11.9,1,1, -8.144, 10587.950, 80.012, 52455.223 18/02/17,07:59:24,09,07,2, 11.9,1,1, -8.144, 10587.975, 80.010, 52455.208 18/02/17,07:59:24,10,07,2, 11.9,1,1, -8.144, 10587.966, 80.030, 52455.189 18/02/17,07:59:24,11,07,2, 11.9,1,1, -8.144, 10587.945, 80.014, 52455.132 18/02/17,07:59:24,12,07,2, 11.9,1,1, -8.144, 10587.935, 80.008, 52455.159 18/02/17,07:59:24,13,07,2, 11.9,1,1, -8.144, 10587.918, 80.000, 52455.185 18/02/17,07:59:24,14,07,2, 11.9,1,1, -8.144, 10587.898, 80.012, 52455.160 18/02/17,07:59:24,15,07,2, 11.9,1,1, -8.144, 10587.903, 80.008, 52455.219 18/02/17,07:59:24,16,07,2, 11.9,1,1, -8.144, 10587.889, 79.991, 52455.179 18/02/17,07:59:24,17,07,2, 11.9,1,1, -8.144, 10587.862, 79.994, 52455.212 18/02/17,07:59:24,18,07,2, 11.9,1,1, -8.144, 10587.856, 80.002, 52455.155 18/02/17,07:59:24,19,07,2, 11.9,1,1, -8.144, 10587.824, 80.011, 52455.217 18/02/17,07:59:25,00,06,2, 11.9,1,1, -8.144, 10587.817, 80.011, 52455.217 18/02/17,07:59:25,01,06,2, 11.9,1,1, -8.144, 10587.821, 80.012, 52455.219 18/02/17,07:59:25,02,06,2, 11.9,1,1, -8.144, 10587.821, 80.004, 52455.129 18/02/17,07:59:25,03,06,2, 11.9,1,1, -8.144, 10587.795, 80.016, 52455.205 18/02/17,07:59:25,04,06,2, 11.9,1,1, -8.144, 10587.785, 80.022, 52455.271 18/02/17,07:59:25,05,06,2, 11.9,1,1, -8.144, 10587.775, 80.038, 52455.240 18/02/17,07:59:25,06,06,2, 11.9,1,1, -8.144, 10587.769, 80.003, 52455.127 18/02/17,07:59:25,07,06,2, 11.9,1,1, -8.144, 10587.750, 80.023, 52455.194 18/02/17,07:59:25,08,06,2, 11.9,1,1, -8.144, 10587.746, 80.003, 52455.123 18/02/17,07:59:25,09,06,2, 11.9,1,1, -8.144, 10587.717, 80.024, 52455.203 18/02/17,07:59:25,10,06,2, 11.9,1,1, -8.144, 10587.747, 80.002, 52455.154 18/02/17,07:59:25,11,06,2, 11.9,1,1, -8.144, 10587.730, 79.985, 52455.147 18/02/17,07:59:25,12,06,2, 11.9,1,1, -8.144, 10587.713, 80.016, 52455.208 18/02/17,07:59:25,13,06,2, 11.9,1,1, -8.144, 10587.711, 80.006, 52455.138 18/02/17,07:59:25,14,06,2, 11.9,1,1, -8.144, 10587.688, 80.029, 52455.218 18/02/17,07:59:25,15,06,2, 11.9,1,1, -8.144, 10587.684, 80.041, 52455.396 18/02/17,07:59:25,16,06,2, 11.9,1,1, -8.144, 10587.705, 80.028, 52455.263 18/02/17,07:59:25,17,06,2, 11.9,1,1, -8.144, 10587.669, 80.019, 52455.195 18/02/17,07:59:25,18,06,2, 11.9,1,1, -8.144, 10587.668, 80.009, 52455.170 18/02/17,07:59:25,19,06,2, 11.9,1,1, -8.144, 10587.651, 80.032, 52455.165 18/02/17,07:59:26,00,07,2, 11.9,1,1, -8.141, 10587.651, 80.032, 52455.165 18/02/17,07:59:26,01,07,2, 11.9,1,1, -8.141, 10587.617, 80.013, 52455.184 18/02/17,07:59:26,02,07,2, 11.9,1,1, -8.141, 10587.638, 80.010, 52455.131 18/02/17,07:59:26,03,07,2, 11.9,1,1, -8.141, 10587.609, 80.012, 52455.181 18/02/17,07:59:26,04,07,2, 11.9,1,1, -8.141, 10587.611, 80.010, 52455.177 18/02/17,07:59:26,05,07,2, 11.9,1,1, -8.141, 10587.606, 80.006, 52455.150 18/02/17,07:59:26,06,07,2, 11.9,1,1, -8.141, 10587.607, 80.005, 52455.158 18/02/17,07:59:26,07,07,2, 11.9,1,1, -8.141, 10587.587, 80.025, 52455.123 18/02/17,07:59:26,08,07,2, 11.9,1,1, -8.141, 10587.604, 80.011, 52455.200 18/02/17,07:59:26,09,07,2, 11.9,1,1, -8.141, 10587.549, 80.021, 52455.148 18/02/17,07:59:26,10,07,2, 11.9,1,1, -8.141, 10587.552, 80.006, 52455.195 18/02/17,07:59:26,11,07,2, 11.9,1,1, -8.141, 10587.531, 80.010, 52455.141 18/02/17,07:59:26,12,07,2, 11.9,1,1, -8.141, 10587.502, 80.004, 52455.119 18/02/17,07:59:26,13,07,2, 11.9,1,1, -8.141, 10587.527, 80.003, 52455.195 18/02/17,07:59:26,14,07,2, 11.9,1,1, -8.141, 10587.487, 80.016, 52455.168 18/02/17,07:59:26,15,07,2, 11.9,1,1, -8.141, 10587.489, 80.021, 52455.145 18/02/17,07:59:26,16,07,2, 11.9,1,1, -8.141, 10587.486, 79.993, 52455.113 18/02/17,07:59:26,17,07,2, 11.9,1,1, -8.141, 10587.474, 80.010, 52455.151 18/02/17,07:59:26,18,07,2, 11.9,1,1, -8.141, 10587.487, 79.994, 52455.117 18/02/17,07:59:26,19,07,2, 11.9,1,1, -8.141, 10587.481, 79.996, 52455.043 18/02/17,07:59:27,00,07,2, 11.9,1,1, -8.147, 10587.475, 79.996, 52455.043 18/02/17,07:59:27,01,07,2, 11.9,1,1, -8.147, 10587.440, 79.991, 52455.039 18/02/17,07:59:27,02,07,2, 11.9,1,1, -8.147, 10587.430, 79.987, 52455.098 18/02/17,07:59:27,03,07,2, 11.9,1,1, -8.147, 10587.416, 80.006, 52455.058 18/02/17,07:59:27,04,07,2, 11.9,1,1, -8.147, 10587.402, 80.008, 52455.104 18/02/17,07:59:27,05,07,2, 11.9,1,1, -8.147, 10587.413, 79.989, 52455.153 18/02/17,07:59:27,06,07,2, 11.9,1,1, -8.147, 10587.384, 79.982, 52455.075 18/02/17,07:59:27,07,07,2, 11.9,1,1, -8.147, 10587.362, 79.993, 52455.125 18/02/17,07:59:27,08,07,2, 11.9,1,1, -8.147, 10587.393, 79.971, 52455.049 18/02/17,07:59:27,09,07,2, 11.9,1,1, -8.147, 10587.361, 79.990, 52455.120 18/02/17,07:59:27,10,07,2, 11.9,1,1, -8.147, 10587.363, 79.967, 52455.024 18/02/17,07:59:27,11,07,2, 11.9,1,1, -8.147, 10587.344, 79.978, 52455.121 18/02/17,07:59:27,12,07,2, 11.9,1,1, -8.147, 10587.355, 79.979, 52455.085 18/02/17,07:59:27,13,07,2, 11.9,1,1, -8.147, 10587.338, 79.959, 52455.144 18/02/17,07:59:27,14,07,2, 11.9,1,1, -8.147, 10587.360, 79.959, 52455.127 18/02/17,07:59:27,15,07,2, 11.9,1,1, -8.147, 10587.332, 79.987, 52455.283 18/02/17,07:59:27,16,07,2, 11.9,1,1, -8.147, 10587.324, 79.965, 52455.002 18/02/17,07:59:27,17,07,2, 11.9,1,1, -8.147, 10587.313, 79.941, 52454.978 18/02/17,07:59:27,18,07,2, 11.9,1,1, -8.147, 10587.308, 79.961, 52455.077 18/02/17,07:59:27,19,07,2, 11.9,1,1, -8.147, 10587.290, 79.965, 52455.016 18/02/17,07:59:28,00,07,2, 11.9,1,1, -8.140, 10587.283, 79.965, 52455.016 18/02/17,07:59:28,01,07,2, 11.9,1,1, -8.140, 10587.313, 79.930, 52454.957 18/02/17,07:59:28,02,07,2, 11.9,1,1, -8.140, 10587.282, 79.936, 52455.104 18/02/17,07:59:28,03,07,2, 11.9,1,1, -8.140, 10587.273, 79.935, 52455.065 18/02/17,07:59:28,04,07,2, 11.9,1,1, -8.140, 10587.268, 79.931, 52455.038 18/02/17,07:59:28,05,07,2, 11.9,1,1, -8.140, 10587.272, 79.930, 52455.013 18/02/17,07:59:28,06,07,2, 11.9,1,1, -8.140, 10587.272, 79.945, 52455.143 18/02/17,07:59:28,07,07,2, 11.9,1,1, -8.140, 10587.266, 79.917, 52455.035 18/02/17,07:59:28,08,07,2, 11.9,1,1, -8.140, 10587.272, 79.911, 52455.024 18/02/17,07:59:28,09,07,2, 11.9,1,1, -8.140, 10587.265, 79.910, 52454.992 18/02/17,07:59:28,10,07,2, 11.9,1,1, -8.140, 10587.246, 79.920, 52455.009 18/02/17,07:59:28,11,07,2, 11.9,1,1, -8.140, 10587.261, 79.909, 52454.983 18/02/17,07:59:28,12,07,2, 11.9,1,1, -8.140, 10587.238, 79.889, 52455.100 18/02/17,07:59:28,13,07,2, 11.9,1,1, -8.140, 10587.220, 79.902, 52455.025 18/02/17,07:59:28,14,07,2, 11.9,1,1, -8.140, 10587.229, 79.910, 52455.074 18/02/17,07:59:28,15,07,2, 11.9,1,1, -8.140, 10587.237, 79.878, 52455.032 18/02/17,07:59:28,16,07,2, 11.9,1,1, -8.140, 10587.213, 79.868, 52454.985 18/02/17,07:59:28,17,07,2, 11.9,1,1, -8.140, 10587.240, 79.870, 52455.017 18/02/17,07:59:28,18,07,2, 11.9,1,1, -8.140, 10587.205, 79.876, 52455.000 18/02/17,07:59:28,19,07,2, 11.9,1,1, -8.140, 10587.201, 79.851, 52454.981 18/02/17,07:59:29,00,07,2, 11.8,1,1, -8.145, 10587.200, 79.851, 52454.981 18/02/17,07:59:29,01,07,2, 11.8,1,1, -8.145, 10587.200, 79.839, 52454.927 18/02/17,07:59:29,02,07,2, 11.8,1,1, -8.145, 10587.200, 79.850, 52455.033 18/02/17,07:59:29,03,07,2, 11.8,1,1, -8.145, 10587.218, 79.841, 52454.997 18/02/17,07:59:29,04,07,2, 11.8,1,1, -8.145, 10587.211, 79.839, 52454.927 18/02/17,07:59:29,05,07,2, 11.8,1,1, -8.145, 10587.182, 79.816, 52455.026 18/02/17,07:59:29,06,07,2, 11.8,1,1, -8.145, 10587.214, 79.839, 52454.969 18/02/17,07:59:29,07,07,2, 11.8,1,1, -8.145, 10587.193, 79.813, 52454.930 18/02/17,07:59:29,08,07,2, 11.8,1,1, -8.145, 10587.204, 79.824, 52454.893 18/02/17,07:59:29,09,07,2, 11.8,1,1, -8.145, 10587.193, 79.813, 52454.983 18/02/17,07:59:29,10,07,2, 11.8,1,1, -8.145, 10587.204, 79.792, 52454.854 18/02/17,07:59:29,11,07,2, 11.8,1,1, -8.145, 10587.191, 79.816, 52454.950 18/02/17,07:59:29,12,07,2, 11.8,1,1, -8.145, 10587.201, 79.798, 52454.853 18/02/17,07:59:29,13,07,2, 11.8,1,1, -8.145, 10587.175, 79.793, 52454.966 18/02/17,07:59:29,14,07,2, 11.8,1,1, -8.145, 10587.193, 79.811, 52454.950 18/02/17,07:59:29,15,07,2, 11.8,1,1, -8.145, 10587.195, 79.793, 52454.868 18/02/17,07:59:29,16,07,2, 11.8,1,1, -8.145, 10587.190, 79.789, 52454.895 18/02/17,07:59:29,17,07,2, 11.8,1,1, -8.145, 10587.191, 79.761, 52454.873 18/02/17,07:59:29,18,07,2, 11.8,1,1, -8.145, 10587.173, 79.802, 52454.920 18/02/17,07:59:29,19,07,2, 11.8,1,1, -8.145, 10587.191, 79.788, 52454.852 18/02/17,07:59:30,00,07,2, 11.9,1,1, -8.145, 10587.183, 79.788, 52454.852 18/02/17,07:59:30,01,07,2, 11.9,1,1, -8.145, 10587.199, 79.780, 52454.947 18/02/17,07:59:30,02,07,2, 11.9,1,1, -8.145, 10587.195, 79.775, 52454.934 18/02/17,07:59:30,03,07,2, 11.9,1,1, -8.145, 10587.213, 79.765, 52454.909 18/02/17,07:59:30,04,07,2, 11.9,1,1, -8.145, 10587.203, 79.765, 52454.829 18/02/17,07:59:30,05,07,2, 11.9,1,1, -8.145, 10587.196, 79.753, 52454.906 18/02/17,07:59:30,06,07,2, 11.9,1,1, -8.145, 10587.211, 79.727, 52454.842 18/02/17,07:59:30,07,07,2, 11.9,1,1, -8.145, 10587.198, 79.758, 52454.879 18/02/17,07:59:30,08,07,2, 11.9,1,1, -8.145, 10587.224, 79.710, 52454.928 18/02/17,07:59:30,09,07,2, 11.9,1,1, -8.145, 10587.170, 79.694, 52454.652 18/02/17,07:59:30,10,07,2, 11.9,1,1, -8.145, 10587.219, 79.714, 52454.993 18/02/17,07:59:30,11,07,2, 11.9,1,1, -8.145, 10587.200, 79.726, 52454.957 18/02/17,07:59:30,12,07,2, 11.9,1,1, -8.145, 10587.217, 79.717, 52454.950 18/02/17,07:59:30,13,07,2, 11.9,1,1, -8.145, 10587.199, 79.704, 52454.913 18/02/17,07:59:30,14,07,2, 11.9,1,1, -8.145, 10587.173, 79.712, 52455.126 18/02/17,07:59:30,15,07,2, 11.9,1,1, -8.145, 10587.224, 79.698, 52454.921 18/02/17,07:59:30,16,07,2, 11.9,1,1, -8.145, 10587.223, 79.709, 52454.901 18/02/17,07:59:30,17,07,2, 11.9,1,1, -8.145, 10587.192, 79.693, 52454.884 18/02/17,07:59:30,18,07,2, 11.9,1,1, -8.145, 10587.222, 79.676, 52454.822 18/02/17,07:59:30,19,07,2, 11.9,1,1, -8.145, 10587.179, 79.682, 52454.903 18/02/17,07:59:31,00,07,2, 11.9,1,1, -8.143, 10587.175, 79.682, 52454.903 18/02/17,07:59:31,01,07,2, 11.9,1,1, -8.143, 10587.227, 79.630, 52454.770 18/02/17,07:59:31,02,07,2, 11.9,1,1, -8.143, 10587.207, 79.637, 52454.849 18/02/17,07:59:31,03,07,2, 11.9,1,1, -8.143, 10587.225, 79.634, 52454.835 18/02/17,07:59:31,04,07,2, 11.9,1,1, -8.143, 10587.220, 79.625, 52454.862 18/02/17,07:59:31,05,07,2, 11.9,1,1, -8.143, 10587.226, 79.632, 52454.821 18/02/17,07:59:31,06,07,2, 11.9,1,1, -8.143, 10587.227, 79.630, 52454.886 18/02/17,07:59:31,07,07,2, 11.9,1,1, -8.143, 10587.259, 79.613, 52454.884 18/02/17,07:59:31,08,07,2, 11.9,1,1, -8.143, 10587.235, 79.605, 52454.779 18/02/17,07:59:31,09,07,2, 11.9,1,1, -8.143, 10587.246, 79.605, 52454.820 18/02/17,07:59:31,10,07,2, 11.9,1,1, -8.143, 10587.222, 79.592, 52454.815 18/02/17,07:59:31,11,07,2, 11.9,1,1, -8.143, 10587.254, 79.575, 52454.830 18/02/17,07:59:31,12,07,2, 11.9,1,1, -8.143, 10587.240, 79.573, 52454.768 18/02/17,07:59:31,13,07,2, 11.9,1,1, -8.143, 10587.236, 79.574, 52454.845 18/02/17,07:59:31,14,07,2, 11.9,1,1, -8.143, 10587.249, 79.579, 52454.850 18/02/17,07:59:31,15,07,2, 11.9,1,1, -8.143, 10587.252, 79.564, 52454.807 18/02/17,07:59:31,16,07,2, 11.9,1,1, -8.143, 10587.303, 79.551, 52454.790 18/02/17,07:59:31,17,07,2, 11.9,1,1, -8.143, 10587.239, 79.548, 52454.676 18/02/17,07:59:31,18,07,2, 11.9,1,1, -8.143, 10587.257, 79.538, 52454.777 18/02/17,07:59:31,19,07,2, 11.9,1,1, -8.143, 10587.257, 79.520, 52454.784 18/02/17,07:59:32,00,07,2, 11.8,1,1, -8.143, 10587.250, 79.520, 52454.784 18/02/17,07:59:32,01,07,2, 11.8,1,1, -8.143, 10587.296, 79.510, 52454.808 18/02/17,07:59:32,02,07,2, 11.8,1,1, -8.143, 10587.276, 79.520, 52454.754 18/02/17,07:59:32,03,07,2, 11.8,1,1, -8.143, 10587.288, 79.478, 52454.796 18/02/17,07:59:32,04,07,2, 11.8,1,1, -8.143, 10587.287, 79.485, 52454.852 18/02/17,07:59:32,05,07,2, 11.8,1,1, -8.143, 10587.310, 79.509, 52454.778 18/02/17,07:59:32,06,07,2, 11.8,1,1, -8.143, 10587.304, 79.476, 52454.768 18/02/17,07:59:32,07,07,2, 11.8,1,1, -8.143, 10587.285, 79.479, 52454.661 18/02/17,07:59:32,08,07,2, 11.8,1,1, -8.143, 10587.302, 79.444, 52454.735 18/02/17,07:59:32,09,07,2, 11.8,1,1, -8.143, 10587.299, 79.469, 52454.760 18/02/17,07:59:32,10,07,2, 11.8,1,1, -8.143, 10587.310, 79.467, 52454.785 18/02/17,07:59:32,11,07,2, 11.8,1,1, -8.143, 10587.327, 79.441, 52454.766 18/02/17,07:59:32,12,07,2, 11.8,1,1, -8.143, 10587.346, 79.434, 52454.689 18/02/17,07:59:32,13,07,2, 11.8,1,1, -8.143, 10587.325, 79.411, 52454.676 18/02/17,07:59:32,14,07,2, 11.8,1,1, -8.143, 10587.359, 79.421, 52454.687 18/02/17,07:59:32,15,07,2, 11.8,1,1, -8.143, 10587.328, 79.410, 52454.640 18/02/17,07:59:32,16,07,2, 11.8,1,1, -8.143, 10587.329, 79.406, 52454.696 18/02/17,07:59:32,17,07,2, 11.8,1,1, -8.143, 10587.350, 79.409, 52454.721 18/02/17,07:59:32,18,07,2, 11.8,1,1, -8.143, 10587.377, 79.391, 52454.759 18/02/17,07:59:32,19,07,2, 11.8,1,1, -8.143, 10587.333, 79.407, 52454.707 18/02/17,07:59:33,00,07,2, 11.9,1,1, -8.144, 10587.325, 79.407, 52454.707 18/02/17,07:59:33,01,07,2, 11.9,1,1, -8.144, 10587.367, 79.373, 52454.633 18/02/17,07:59:33,02,07,2, 11.9,1,1, -8.144, 10587.364, 79.367, 52454.754 18/02/17,07:59:33,03,07,2, 11.9,1,1, -8.144, 10587.400, 79.363, 52454.664 18/02/17,07:59:33,04,07,2, 11.9,1,1, -8.144, 10587.385, 79.338, 52454.691 18/02/17,07:59:33,05,07,2, 11.9,1,1, -8.144, 10587.388, 79.354, 52454.602 18/02/17,07:59:33,06,07,2, 11.9,1,1, -8.144, 10587.396, 79.352, 52454.804 18/02/17,07:59:33,07,07,2, 11.9,1,1, -8.144, 10587.405, 79.309, 52454.678 18/02/17,07:59:33,08,07,2, 11.9,1,1, -8.144, 10587.402, 79.308, 52454.701 18/02/17,07:59:33,09,07,2, 11.9,1,1, -8.144, 10587.433, 79.326, 52454.687 18/02/17,07:59:33,10,07,2, 11.9,1,1, -8.144, 10587.428, 79.319, 52454.702 18/02/17,07:59:33,11,07,2, 11.9,1,1, -8.144, 10587.418, 79.293, 52454.614 18/02/17,07:59:33,12,07,2, 11.9,1,1, -8.144, 10587.441, 79.323, 52454.644 18/02/17,07:59:33,13,07,2, 11.9,1,1, -8.144, 10587.454, 79.314, 52454.646 18/02/17,07:59:33,14,07,2, 11.9,1,1, -8.144, 10587.453, 79.266, 52454.636 18/02/17,07:59:33,15,07,2, 11.9,1,1, -8.144, 10587.443, 79.275, 52454.659 18/02/17,07:59:33,16,07,2, 11.9,1,1, -8.144, 10587.475, 79.279, 52454.713 18/02/17,07:59:33,17,07,2, 11.9,1,1, -8.144, 10587.461, 79.286, 52454.708 18/02/17,07:59:33,18,07,2, 11.9,1,1, -8.144, 10587.491, 79.240, 52454.654 18/02/17,07:59:33,19,07,2, 11.9,1,1, -8.144, 10587.476, 79.246, 52454.674 18/02/17,07:59:34,00,07,2, 11.8,1,1, -8.145, 10587.475, 79.246, 52454.674 18/02/17,07:59:34,01,07,2, 11.8,1,1, -8.145, 10587.495, 79.249, 52454.676 18/02/17,07:59:34,02,07,2, 11.8,1,1, -8.145, 10587.485, 79.219, 52454.685 18/02/17,07:59:34,03,07,2, 11.8,1,1, -8.145, 10587.511, 79.220, 52454.682 18/02/17,07:59:34,04,07,2, 11.8,1,1, -8.145, 10587.530, 79.228, 52454.635 18/02/17,07:59:34,05,07,2, 11.8,1,1, -8.145, 10587.527, 79.213, 52454.624 18/02/17,07:59:34,06,07,2, 11.8,1,1, -8.145, 10587.528, 79.184, 52454.656 18/02/17,07:59:34,07,07,2, 11.8,1,1, -8.145, 10587.523, 79.191, 52454.663 18/02/17,07:59:34,08,07,2, 11.8,1,1, -8.145, 10587.563, 79.183, 52454.597 18/02/17,07:59:34,09,07,2, 11.8,1,1, -8.145, 10587.569, 79.211, 52454.666 18/02/17,07:59:34,10,07,2, 11.8,1,1, -8.145, 10587.550, 79.187, 52454.629 18/02/17,07:59:34,11,07,2, 11.8,1,1, -8.145, 10587.565, 79.164, 52454.586 18/02/17,07:59:34,12,07,2, 11.8,1,1, -8.145, 10587.592, 79.177, 52454.664 18/02/17,07:59:34,13,07,2, 11.8,1,1, -8.145, 10587.575, 79.182, 52454.683 18/02/17,07:59:34,14,07,2, 11.8,1,1, -8.145, 10587.582, 79.171, 52454.638 18/02/17,07:59:34,15,07,2, 11.8,1,1, -8.145, 10587.568, 79.162, 52454.686 18/02/17,07:59:34,16,07,2, 11.8,1,1, -8.145, 10587.609, 79.141, 52454.637 18/02/17,07:59:34,17,07,2, 11.8,1,1, -8.145, 10587.595, 79.142, 52454.715 18/02/17,07:59:34,18,07,2, 11.8,1,1, -8.145, 10587.607, 79.124, 52454.610 18/02/17,07:59:34,19,07,2, 11.8,1,1, -8.145, 10587.594, 79.161, 52454.741 18/02/17,07:59:35,00,08,2, 11.9,1,1, -8.143, 10587.592, 79.161, 52454.741 18/02/17,07:59:35,01,08,2, 11.9,1,1, -8.143, 10587.622, 79.132, 52454.640 18/02/17,07:59:35,02,08,2, 11.9,1,1, -8.143, 10587.624, 79.099, 52454.633 18/02/17,07:59:35,03,08,2, 11.9,1,1, -8.143, 10587.628, 79.102, 52454.655 18/02/17,07:59:35,04,08,2, 11.9,1,1, -8.143, 10587.651, 79.122, 52454.671 18/02/17,07:59:35,05,08,2, 11.9,1,1, -8.143, 10587.630, 79.133, 52454.622 18/02/17,07:59:35,06,08,2, 11.9,1,1, -8.143, 10587.627, 79.141, 52454.642 18/02/17,07:59:35,07,08,2, 11.9,1,1, -8.143, 10587.641, 79.126, 52454.682 18/02/17,07:59:35,08,08,2, 11.9,1,1, -8.143, 10587.648, 79.142, 52454.632 18/02/17,07:59:35,09,08,2, 11.9,1,1, -8.143, 10587.642, 79.133, 52454.613 18/02/17,07:59:35,10,08,2, 11.9,1,1, -8.143, 10587.664, 79.132, 52454.708 18/02/17,07:59:35,11,08,2, 11.9,1,1, -8.143, 10587.647, 79.096, 52454.679 18/02/17,07:59:35,12,08,2, 11.9,1,1, -8.143, 10587.662, 79.124, 52454.725 18/02/17,07:59:35,13,08,2, 11.9,1,1, -8.143, 10587.651, 79.104, 52454.641 18/02/17,07:59:35,14,08,2, 11.9,1,1, -8.143, 10587.664, 79.136, 52454.643 18/02/17,07:59:35,15,08,2, 11.9,1,1, -8.143, 10587.652, 79.124, 52454.633 18/02/17,07:59:35,16,08,2, 11.9,1,1, -8.143, 10587.658, 79.127, 52454.683 18/02/17,07:59:35,17,08,2, 11.9,1,1, -8.143, 10587.662, 79.136, 52454.708 18/02/17,07:59:35,18,08,2, 11.9,1,1, -8.143, 10587.654, 79.125, 52454.664 18/02/17,07:59:35,19,08,2, 11.9,1,1, -8.143, 10587.672, 79.149, 52454.711 18/02/17,07:59:36,00,08,2, 11.9,1,1, -8.141, 10587.667, 79.149, 52454.711 18/02/17,07:59:36,01,08,2, 11.9,1,1, -8.141, 10587.655, 79.152, 52454.762 18/02/17,07:59:36,02,08,2, 11.9,1,1, -8.141, 10587.667, 79.143, 52454.673 18/02/17,07:59:36,03,08,2, 11.9,1,1, -8.141, 10587.665, 79.159, 52454.606 18/02/17,07:59:36,04,08,2, 11.9,1,1, -8.141, 10587.658, 79.157, 52454.665 18/02/17,07:59:36,05,08,2, 11.9,1,1, -8.141, 10587.659, 79.159, 52454.709 18/02/17,07:59:36,06,08,2, 11.9,1,1, -8.141, 10587.680, 79.147, 52454.620 18/02/17,07:59:36,07,08,2, 11.9,1,1, -8.141, 10587.663, 79.163, 52454.744 18/02/17,07:59:36,08,08,2, 11.9,1,1, -8.141, 10587.655, 79.127, 52454.707 18/02/17,07:59:36,09,08,2, 11.9,1,1, -8.141, 10587.677, 79.147, 52454.703 18/02/17,07:59:36,10,08,2, 11.9,1,1, -8.141, 10587.659, 79.151, 52454.680 18/02/17,07:59:36,11,08,2, 11.9,1,1, -8.141, 10587.658, 79.143, 52454.654 18/02/17,07:59:36,12,08,2, 11.9,1,1, -8.141, 10587.644, 79.152, 52454.693 18/02/17,07:59:36,13,08,2, 11.9,1,1, -8.141, 10587.650, 79.170, 52454.733 18/02/17,07:59:36,14,08,2, 11.9,1,1, -8.141, 10587.654, 79.203, 52454.749 18/02/17,07:59:36,15,08,2, 11.9,1,1, -8.141, 10587.673, 79.197, 52454.661 18/02/17,07:59:36,16,08,2, 11.9,1,1, -8.141, 10587.638, 79.189, 52454.502 18/02/17,07:59:36,17,08,2, 11.9,1,1, -8.141, 10587.708, 79.210, 52454.779 18/02/17,07:59:36,18,08,2, 11.9,1,1, -8.141, 10587.672, 79.210, 52454.654 18/02/17,07:59:36,19,08,2, 11.9,1,1, -8.141, 10587.653, 79.201, 52454.695 18/02/17,07:59:37,00,08,2, 11.9,1,1, -8.144, 10587.651, 79.201, 52454.695 18/02/17,07:59:37,01,08,2, 11.9,1,1, -8.144, 10587.664, 79.228, 52454.779 18/02/17,07:59:37,02,08,2, 11.9,1,1, -8.144, 10587.646, 79.250, 52454.689 18/02/17,07:59:37,03,08,2, 11.9,1,1, -8.144, 10587.650, 79.267, 52454.758 18/02/17,07:59:37,04,08,2, 11.9,1,1, -8.144, 10587.652, 79.219, 52454.775 18/02/17,07:59:37,05,08,2, 11.9,1,1, -8.144, 10587.643, 79.262, 52454.710 18/02/17,07:59:37,06,08,2, 11.9,1,1, -8.144, 10587.623, 79.236, 52454.410 18/02/17,07:59:37,07,08,2, 11.9,1,1, -8.144, 10587.598, 79.246, 52454.718 18/02/17,07:59:37,08,08,2, 11.9,1,1, -8.144, 10587.633, 79.261, 52454.795 18/02/17,07:59:37,09,08,2, 11.9,1,1, -8.144, 10587.628, 79.231, 52454.747 18/02/17,07:59:37,10,08,2, 11.9,1,1, -8.144, 10587.619, 79.268, 52454.741 18/02/17,07:59:37,11,08,2, 11.9,1,1, -8.144, 10587.604, 79.282, 52454.763 18/02/17,07:59:37,12,08,2, 11.9,1,1, -8.144, 10587.633, 79.276, 52454.762 18/02/17,07:59:37,13,08,2, 11.9,1,1, -8.144, 10587.610, 79.297, 52454.716 18/02/17,07:59:37,14,08,2, 11.9,1,1, -8.144, 10587.622, 79.293, 52454.800 18/02/17,07:59:37,15,08,2, 11.9,1,1, -8.144, 10587.640, 79.281, 52454.721 18/02/17,07:59:37,16,08,2, 11.9,1,1, -8.144, 10587.615, 79.288, 52454.739 18/02/17,07:59:37,17,08,2, 11.9,1,1, -8.144, 10587.599, 79.308, 52454.743 18/02/17,07:59:37,18,08,2, 11.9,1,1, -8.144, 10587.585, 79.307, 52454.786 18/02/17,07:59:37,19,08,2, 11.9,1,1, -8.144, 10587.586, 79.314, 52454.774 18/02/17,07:59:38,00,08,2, 11.8,1,1, -8.145, 10587.584, 79.314, 52454.774 18/02/17,07:59:38,01,08,2, 11.8,1,1, -8.145, 10587.567, 79.321, 52454.728 18/02/17,07:59:38,02,08,2, 11.8,1,1, -8.145, 10587.549, 79.300, 52454.807 18/02/17,07:59:38,03,08,2, 11.8,1,1, -8.145, 10587.548, 79.284, 52454.744 18/02/17,07:59:38,04,08,2, 11.8,1,1, -8.145, 10587.532, 79.302, 52454.779 18/02/17,07:59:38,05,08,2, 11.8,1,1, -8.145, 10587.556, 79.323, 52454.783 18/02/17,07:59:38,06,08,2, 11.8,1,1, -8.145, 10587.568, 79.309, 52454.743 18/02/17,07:59:38,07,08,2, 11.8,1,1, -8.145, 10587.544, 79.326, 52454.812 18/02/17,07:59:38,08,08,2, 11.8,1,1, -8.145, 10587.552, 79.325, 52454.768 18/02/17,07:59:38,09,08,2, 11.8,1,1, -8.145, 10587.529, 79.336, 52454.824 18/02/17,07:59:38,10,08,2, 11.8,1,1, -8.145, 10587.515, 79.314, 52454.814 18/02/17,07:59:38,11,08,2, 11.8,1,1, -8.145, 10587.504, 79.345, 52454.801 18/02/17,07:59:38,12,08,2, 11.8,1,1, -8.145, 10587.516, 79.340, 52454.780 18/02/17,07:59:38,13,08,2, 11.8,1,1, -8.145, 10587.494, 79.337, 52454.864 18/02/17,07:59:38,14,08,2, 11.8,1,1, -8.145, 10587.494, 79.325, 52454.857 18/02/17,07:59:38,15,08,2, 11.8,1,1, -8.145, 10587.479, 79.303, 52454.860 18/02/17,07:59:38,16,08,2, 11.8,1,1, -8.145, 10587.477, 79.302, 52454.736 18/02/17,07:59:38,17,08,2, 11.8,1,1, -8.145, 10587.462, 79.295, 52454.872 18/02/17,07:59:38,18,08,2, 11.8,1,1, -8.145, 10587.450, 79.278, 52454.738 18/02/17,07:59:38,19,08,2, 11.8,1,1, -8.145, 10587.440, 79.308, 52454.822 18/02/17,07:59:39,00,08,2, 11.9,1,1, -8.144, 10587.434, 79.308, 52454.822 18/02/17,07:59:39,01,08,2, 11.9,1,1, -8.144, 10587.416, 79.302, 52454.787 18/02/17,07:59:39,02,08,2, 11.9,1,1, -8.144, 10587.408, 79.305, 52454.767 18/02/17,07:59:39,03,08,2, 11.9,1,1, -8.144, 10587.390, 79.294, 52454.764 18/02/17,07:59:39,04,08,2, 11.9,1,1, -8.144, 10587.395, 79.303, 52454.806 18/02/17,07:59:39,05,08,2, 11.9,1,1, -8.144, 10587.413, 79.325, 52454.844 18/02/17,07:59:39,06,08,2, 11.9,1,1, -8.144, 10587.394, 79.315, 52454.791 18/02/17,07:59:39,07,08,2, 11.9,1,1, -8.144, 10587.350, 79.320, 52454.867 18/02/17,07:59:39,08,08,2, 11.9,1,1, -8.144, 10587.359, 79.330, 52454.890 18/02/17,07:59:39,09,08,2, 11.9,1,1, -8.144, 10587.375, 79.320, 52454.813 18/02/17,07:59:39,10,08,2, 11.9,1,1, -8.144, 10587.371, 79.327, 52454.821 18/02/17,07:59:39,11,08,2, 11.9,1,1, -8.144, 10587.360, 79.344, 52454.810 18/02/17,07:59:39,12,08,2, 11.9,1,1, -8.144, 10587.361, 79.349, 52454.797 18/02/17,07:59:39,13,08,2, 11.9,1,1, -8.144, 10587.333, 79.333, 52454.817 18/02/17,07:59:39,14,08,2, 11.9,1,1, -8.144, 10587.317, 79.320, 52454.881 18/02/17,07:59:39,15,08,2, 11.9,1,1, -8.144, 10587.315, 79.328, 52454.828 18/02/17,07:59:39,16,08,2, 11.9,1,1, -8.144, 10587.313, 79.356, 52454.838 18/02/17,07:59:39,17,08,2, 11.9,1,1, -8.144, 10587.317, 79.354, 52454.812 18/02/17,07:59:39,18,08,2, 11.9,1,1, -8.144, 10587.324, 79.345, 52454.822 18/02/17,07:59:39,19,08,2, 11.9,1,1, -8.144, 10587.306, 79.358, 52454.793 18/02/17,07:59:40,00,07,2, 11.9,1,1, -8.141, 10587.300, 79.358, 52454.793 18/02/17,07:59:40,01,07,2, 11.9,1,1, -8.141, 10587.304, 79.361, 52454.817 18/02/17,07:59:40,02,07,2, 11.9,1,1, -8.141, 10587.290, 79.346, 52454.767 18/02/17,07:59:40,03,07,2, 11.9,1,1, -8.141, 10587.283, 79.361, 52454.773 18/02/17,07:59:40,04,07,2, 11.9,1,1, -8.141, 10587.244, 79.350, 52454.830 18/02/17,07:59:40,05,07,2, 11.9,1,1, -8.141, 10587.262, 79.353, 52454.790 18/02/17,07:59:40,06,07,2, 11.9,1,1, -8.141, 10587.247, 79.374, 52454.868 18/02/17,07:59:40,07,07,2, 11.9,1,1, -8.141, 10587.253, 79.361, 52454.872 18/02/17,07:59:40,08,07,2, 11.9,1,1, -8.141, 10587.241, 79.377, 52454.911 18/02/17,07:59:40,09,07,2, 11.9,1,1, -8.141, 10587.252, 79.372, 52454.814 18/02/17,07:59:40,10,07,2, 11.9,1,1, -8.141, 10587.226, 79.372, 52454.879 18/02/17,07:59:40,11,07,2, 11.9,1,1, -8.141, 10587.267, 79.358, 52454.764 18/02/17,07:59:40,12,07,2, 11.9,1,1, -8.141, 10587.217, 79.363, 52454.818 18/02/17,07:59:40,13,07,2, 11.9,1,1, -8.141, 10587.208, 79.357, 52454.833 18/02/17,07:59:40,14,07,2, 11.9,1,1, -8.141, 10587.185, 79.371, 52454.858 18/02/17,07:59:40,15,07,2, 11.9,1,1, -8.141, 10587.191, 79.377, 52454.943 18/02/17,07:59:40,16,07,2, 11.9,1,1, -8.141, 10587.196, 79.344, 52454.908 18/02/17,07:59:40,17,07,2, 11.9,1,1, -8.141, 10587.207, 79.347, 52454.890 18/02/17,07:59:40,18,07,2, 11.9,1,1, -8.141, 10587.173, 79.355, 52454.845 18/02/17,07:59:40,19,07,2, 11.9,1,1, -8.141, 10587.169, 79.354, 52454.870 18/02/17,07:59:41,00,07,2, 11.8,1,1, -8.144, 10587.167, 79.354, 52454.870 18/02/17,07:59:41,01,07,2, 11.8,1,1, -8.144, 10587.163, 79.362, 52454.813 18/02/17,07:59:41,02,07,2, 11.8,1,1, -8.144, 10587.161, 79.371, 52454.865 18/02/17,07:59:41,03,07,2, 11.8,1,1, -8.144, 10587.127, 79.356, 52454.827 18/02/17,07:59:41,04,07,2, 11.8,1,1, -8.144, 10587.137, 79.374, 52454.877 18/02/17,07:59:41,05,07,2, 11.8,1,1, -8.144, 10587.125, 79.357, 52454.839 18/02/17,07:59:41,06,07,2, 11.8,1,1, -8.144, 10587.151, 79.347, 52454.885 18/02/17,07:59:41,07,07,2, 11.8,1,1, -8.144, 10587.124, 79.337, 52454.887 18/02/17,07:59:41,08,07,2, 11.8,1,1, -8.144, 10587.143, 79.328, 52454.874 18/02/17,07:59:41,09,07,2, 11.8,1,1, -8.144, 10587.104, 79.358, 52454.871 18/02/17,07:59:41,10,07,2, 11.8,1,1, -8.144, 10587.080, 79.345, 52454.789 18/02/17,07:59:41,11,07,2, 11.8,1,1, -8.144, 10587.100, 79.354, 52454.903 18/02/17,07:59:41,12,07,2, 11.8,1,1, -8.144, 10587.091, 79.360, 52454.848 18/02/17,07:59:41,13,07,2, 11.8,1,1, -8.144, 10587.096, 79.351, 52454.842 18/02/17,07:59:41,14,07,2, 11.8,1,1, -8.144, 10587.098, 79.344, 52454.801 18/02/17,07:59:41,15,07,2, 11.8,1,1, -8.144, 10587.053, 79.348, 52454.801 18/02/17,07:59:41,16,07,2, 11.8,1,1, -8.144, 10587.066, 79.340, 52454.858 18/02/17,07:59:41,17,07,2, 11.8,1,1, -8.144, 10587.072, 79.330, 52454.806 18/02/17,07:59:41,18,07,2, 11.8,1,1, -8.144, 10587.043, 79.346, 52454.851 18/02/17,07:59:41,19,07,2, 11.8,1,1, -8.144, 10587.059, 79.335, 52454.864 18/02/17,07:59:42,00,07,2, 11.9,1,1, -8.144, 10587.058, 79.335, 52454.864 18/02/17,07:59:42,01,07,2, 11.9,1,1, -8.144, 10587.006, 79.353, 52454.911 18/02/17,07:59:42,02,07,2, 11.9,1,1, -8.144, 10587.061, 79.342, 52454.813 18/02/17,07:59:42,03,07,2, 11.9,1,1, -8.144, 10587.023, 79.361, 52454.820 18/02/17,07:59:42,04,07,2, 11.9,1,1, -8.144, 10587.025, 79.327, 52454.794 18/02/17,07:59:42,05,07,2, 11.9,1,1, -8.144, 10587.015, 79.349, 52454.845 18/02/17,07:59:42,06,07,2, 11.9,1,1, -8.144, 10587.021, 79.335, 52454.777 18/02/17,07:59:42,07,07,2, 11.9,1,1, -8.144, 10586.994, 79.337, 52454.797 18/02/17,07:59:42,08,07,2, 11.9,1,1, -8.144, 10586.978, 79.337, 52454.816 18/02/17,07:59:42,09,07,2, 11.9,1,1, -8.144, 10587.022, 79.338, 52454.748 18/02/17,07:59:42,10,07,2, 11.9,1,1, -8.144, 10586.999, 79.330, 52454.858 18/02/17,07:59:42,11,07,2, 11.9,1,1, -8.144, 10586.990, 79.358, 52454.885 18/02/17,07:59:42,12,07,2, 11.9,1,1, -8.144, 10587.001, 79.364, 52455.031 18/02/17,07:59:42,13,07,2, 11.9,1,1, -8.144, 10586.983, 79.344, 52454.816 18/02/17,07:59:42,14,07,2, 11.9,1,1, -8.144, 10586.956, 79.367, 52454.783 18/02/17,07:59:42,15,07,2, 11.9,1,1, -8.144, 10586.955, 79.348, 52454.777 18/02/17,07:59:42,16,07,2, 11.9,1,1, -8.144, 10586.941, 79.313, 52454.742 18/02/17,07:59:42,17,07,2, 11.9,1,1, -8.144, 10586.919, 79.322, 52454.741 18/02/17,07:59:42,18,07,2, 11.9,1,1, -8.144, 10586.954, 79.323, 52454.779 18/02/17,07:59:42,19,07,2, 11.9,1,1, -8.144, 10586.943, 79.335, 52454.824 18/02/17,07:59:43,00,07,2, 11.8,1,1, -8.145, 10586.941, 79.335, 52454.824 18/02/17,07:59:43,01,07,2, 11.8,1,1, -8.145, 10586.923, 79.321, 52454.802 18/02/17,07:59:43,02,07,2, 11.8,1,1, -8.145, 10586.903, 79.333, 52454.773 18/02/17,07:59:43,03,07,2, 11.8,1,1, -8.145, 10586.948, 79.305, 52455.022 18/02/17,07:59:43,04,07,2, 11.8,1,1, -8.145, 10586.888, 79.281, 52454.710 18/02/17,07:59:43,05,07,2, 11.8,1,1, -8.145, 10586.872, 79.307, 52454.792 18/02/17,07:59:43,06,07,2, 11.8,1,1, -8.145, 10586.866, 79.289, 52454.731 18/02/17,07:59:43,07,07,2, 11.8,1,1, -8.145, 10586.858, 79.300, 52454.771 18/02/17,07:59:43,08,07,2, 11.8,1,1, -8.145, 10586.898, 79.306, 52454.811 18/02/17,07:59:43,09,07,2, 11.8,1,1, -8.145, 10586.877, 79.292, 52454.736 18/02/17,07:59:43,10,07,2, 11.8,1,1, -8.145, 10586.836, 79.333, 52455.026 18/02/17,07:59:43,11,07,2, 11.8,1,1, -8.145, 10586.831, 79.301, 52454.873 18/02/17,07:59:43,12,07,2, 11.8,1,1, -8.145, 10586.867, 79.278, 52454.802 18/02/17,07:59:43,13,07,2, 11.8,1,1, -8.145, 10586.850, 79.293, 52454.738 18/02/17,07:59:43,14,07,2, 11.8,1,1, -8.145, 10586.857, 79.292, 52454.885 18/02/17,07:59:43,15,07,2, 11.8,1,1, -8.145, 10586.845, 79.271, 52454.835 18/02/17,07:59:43,16,07,2, 11.8,1,1, -8.145, 10586.857, 79.287, 52454.790 18/02/17,07:59:43,17,07,2, 11.8,1,1, -8.145, 10586.829, 79.260, 52454.844 18/02/17,07:59:43,18,07,2, 11.8,1,1, -8.145, 10586.824, 79.255, 52454.851 18/02/17,07:59:43,19,07,2, 11.8,1,1, -8.145, 10586.828, 79.251, 52454.786 18/02/17,07:59:44,00,07,2, 11.9,1,1, -8.143, 10586.824, 79.251, 52454.786 18/02/17,07:59:44,01,07,2, 11.9,1,1, -8.143, 10586.805, 79.275, 52454.845 18/02/17,07:59:44,02,07,2, 11.9,1,1, -8.143, 10586.810, 79.280, 52454.844 18/02/17,07:59:44,03,07,2, 11.9,1,1, -8.143, 10586.796, 79.264, 52454.783 18/02/17,07:59:44,04,07,2, 11.9,1,1, -8.143, 10586.809, 79.248, 52454.754 18/02/17,07:59:44,05,07,2, 11.9,1,1, -8.143, 10586.779, 79.237, 52454.763 18/02/17,07:59:44,06,07,2, 11.9,1,1, -8.143, 10586.768, 79.263, 52454.802 18/02/17,07:59:44,07,07,2, 11.9,1,1, -8.143, 10586.774, 79.238, 52454.787 18/02/17,07:59:44,08,07,2, 11.9,1,1, -8.143, 10586.774, 79.228, 52454.867 18/02/17,07:59:44,09,07,2, 11.9,1,1, -8.143, 10586.765, 79.233, 52454.732 18/02/17,07:59:44,10,07,2, 11.9,1,1, -8.143, 10586.761, 79.201, 52454.798 18/02/17,07:59:44,11,07,2, 11.9,1,1, -8.143, 10586.769, 79.208, 52454.699 18/02/17,07:59:44,12,07,2, 11.9,1,1, -8.143, 10586.758, 79.240, 52454.808 18/02/17,07:59:44,13,07,2, 11.9,1,1, -8.143, 10586.744, 79.212, 52454.825 18/02/17,07:59:44,14,07,2, 11.9,1,1, -8.143, 10586.756, 79.198, 52454.757 18/02/17,07:59:44,15,07,2, 11.9,1,1, -8.143, 10586.732, 79.217, 52454.755 18/02/17,07:59:44,16,07,2, 11.9,1,1, -8.143, 10586.730, 79.217, 52454.754 18/02/17,07:59:44,17,07,2, 11.9,1,1, -8.143, 10586.715, 79.218, 52454.693 18/02/17,07:59:44,18,07,2, 11.9,1,1, -8.143, 10586.697, 79.195, 52454.709 18/02/17,07:59:44,19,07,2, 11.9,1,1, -8.143, 10586.651, 79.209, 52454.758 18/02/17,07:59:45,00,07,2, 11.9,1,1, -8.147, 10586.649, 79.209, 52454.758 18/02/17,07:59:45,01,07,2, 11.9,1,1, -8.147, 10586.677, 79.180, 52454.759 18/02/17,07:59:45,02,07,2, 11.9,1,1, -8.147, 10586.674, 79.192, 52454.733 18/02/17,07:59:45,03,07,2, 11.9,1,1, -8.147, 10586.635, 79.181, 52454.728 18/02/17,07:59:45,04,07,2, 11.9,1,1, -8.147, 10586.649, 79.173, 52454.694 18/02/17,07:59:45,05,07,2, 11.9,1,1, -8.147, 10586.631, 79.181, 52454.758 18/02/17,07:59:45,06,07,2, 11.9,1,1, -8.147, 10586.647, 79.141, 52454.742 18/02/17,07:59:45,07,07,2, 11.9,1,1, -8.147, 10586.642, 79.154, 52454.752 18/02/17,07:59:45,08,07,2, 11.9,1,1, -8.147, 10586.631, 79.154, 52454.701 18/02/17,07:59:45,09,07,2, 11.9,1,1, -8.147, 10586.611, 79.146, 52454.719 18/02/17,07:59:45,10,07,2, 11.9,1,1, -8.147, 10586.578, 79.113, 52454.510 18/02/17,07:59:45,11,07,2, 11.9,1,1, -8.147, 10586.572, 79.118, 52454.783 18/02/17,07:59:45,12,07,2, 11.9,1,1, -8.147, 10586.589, 79.127, 52454.788 18/02/17,07:59:45,13,07,2, 11.9,1,1, -8.147, 10586.581, 79.107, 52454.676 18/02/17,07:59:45,14,07,2, 11.9,1,1, -8.147, 10586.570, 79.112, 52454.781 18/02/17,07:59:45,15,07,2, 11.9,1,1, -8.147, 10586.554, 79.090, 52454.689 18/02/17,07:59:45,16,07,2, 11.9,1,1, -8.147, 10586.601, 79.078, 52454.539 18/02/17,07:59:45,17,07,2, 11.9,1,1, -8.147, 10586.551, 79.094, 52454.689 18/02/17,07:59:45,18,07,2, 11.9,1,1, -8.147, 10586.521, 79.072, 52454.716 18/02/17,07:59:45,19,07,2, 11.9,1,1, -8.147, 10586.530, 79.053, 52454.711 18/02/17,07:59:46,00,06,2, 11.9,1,1, -8.143, 10586.524, 79.053, 52454.711 18/02/17,07:59:46,01,06,2, 11.9,1,1, -8.143, 10586.514, 79.051, 52454.755 18/02/17,07:59:46,02,06,2, 11.9,1,1, -8.143, 10586.519, 79.042, 52454.714 18/02/17,07:59:46,03,06,2, 11.9,1,1, -8.143, 10586.466, 79.027, 52454.667 18/02/17,07:59:46,04,06,2, 11.9,1,1, -8.143, 10586.498, 79.023, 52454.745 18/02/17,07:59:46,05,06,2, 11.9,1,1, -8.143, 10586.471, 79.004, 52454.638 18/02/17,07:59:46,06,06,2, 11.9,1,1, -8.143, 10586.483, 79.001, 52454.737 18/02/17,07:59:46,07,06,2, 11.9,1,1, -8.143, 10586.487, 78.995, 52454.679 18/02/17,07:59:46,08,06,2, 11.9,1,1, -8.143, 10586.459, 78.983, 52454.663 18/02/17,07:59:46,09,06,2, 11.9,1,1, -8.143, 10586.447, 78.983, 52454.657 18/02/17,07:59:46,10,06,2, 11.9,1,1, -8.143, 10586.442, 78.988, 52454.749 18/02/17,07:59:46,11,06,2, 11.9,1,1, -8.143, 10586.449, 78.962, 52454.720 18/02/17,07:59:46,12,06,2, 11.9,1,1, -8.143, 10586.421, 78.985, 52454.735 18/02/17,07:59:46,13,06,2, 11.9,1,1, -8.143, 10586.411, 78.959, 52454.737 18/02/17,07:59:46,14,06,2, 11.9,1,1, -8.143, 10586.410, 78.969, 52454.661 18/02/17,07:59:46,15,06,2, 11.9,1,1, -8.143, 10586.405, 78.956, 52454.729 18/02/17,07:59:46,16,06,2, 11.9,1,1, -8.143, 10586.403, 78.948, 52454.659 18/02/17,07:59:46,17,06,2, 11.9,1,1, -8.143, 10586.397, 78.927, 52454.722 18/02/17,07:59:46,18,06,2, 11.9,1,1, -8.143, 10586.361, 78.934, 52454.689 18/02/17,07:59:46,19,06,2, 11.9,1,1, -8.143, 10586.335, 78.926, 52454.757 18/02/17,07:59:47,00,07,2, 11.9,1,1, -8.146, 10586.332, 78.926, 52454.757 18/02/17,07:59:47,01,07,2, 11.9,1,1, -8.146, 10586.334, 78.919, 52454.814 18/02/17,07:59:47,02,07,2, 11.9,1,1, -8.146, 10586.263, 78.904, 52454.686 18/02/17,07:59:47,03,07,2, 11.9,1,1, -8.146, 10586.282, 78.919, 52454.850 18/02/17,07:59:47,04,07,2, 11.9,1,1, -8.146, 10586.233, 78.902, 52454.716 18/02/17,07:59:47,05,07,2, 11.9,1,1, -8.146, 10586.243, 78.887, 52454.607 18/02/17,07:59:47,06,07,2, 11.9,1,1, -8.146, 10586.264, 78.875, 52454.685 18/02/17,07:59:47,07,07,2, 11.9,1,1, -8.146, 10586.261, 78.868, 52454.741 18/02/17,07:59:47,08,07,2, 11.9,1,1, -8.146, 10586.251, 78.845, 52454.670 18/02/17,07:59:47,09,07,2, 11.9,1,1, -8.146, 10586.230, 78.864, 52454.694 18/02/17,07:59:47,10,07,2, 11.9,1,1, -8.146, 10586.250, 78.844, 52454.691 18/02/17,07:59:47,11,07,2, 11.9,1,1, -8.146, 10586.210, 78.826, 52454.703 18/02/17,07:59:47,12,07,2, 11.9,1,1, -8.146, 10586.206, 78.816, 52454.749 18/02/17,07:59:47,13,07,2, 11.9,1,1, -8.146, 10586.210, 78.811, 52454.673 18/02/17,07:59:47,14,07,2, 11.9,1,1, -8.146, 10586.162, 78.816, 52454.715 18/02/17,07:59:47,15,07,2, 11.9,1,1, -8.146, 10586.195, 78.825, 52454.699 18/02/17,07:59:47,16,07,2, 11.9,1,1, -8.146, 10586.190, 78.792, 52454.710 18/02/17,07:59:47,17,07,2, 11.9,1,1, -8.146, 10586.182, 78.780, 52454.680 18/02/17,07:59:47,18,07,2, 11.9,1,1, -8.146, 10586.181, 78.790, 52454.720 18/02/17,07:59:47,19,07,2, 11.9,1,1, -8.146, 10586.162, 78.762, 52454.605 18/02/17,07:59:48,00,07,2, 11.9,1,1, -8.148, 10586.157, 78.762, 52454.605 18/02/17,07:59:48,01,07,2, 11.9,1,1, -8.148, 10586.158, 78.755, 52454.627 18/02/17,07:59:48,02,07,2, 11.9,1,1, -8.148, 10586.171, 78.756, 52454.750 18/02/17,07:59:48,03,07,2, 11.9,1,1, -8.148, 10586.172, 78.747, 52454.646 18/02/17,07:59:48,04,07,2, 11.9,1,1, -8.148, 10586.169, 78.730, 52454.616 18/02/17,07:59:48,05,07,2, 11.9,1,1, -8.148, 10586.170, 78.736, 52454.683 18/02/17,07:59:48,06,07,2, 11.9,1,1, -8.148, 10586.156, 78.783, 52454.666 18/02/17,07:59:48,07,07,2, 11.9,1,1, -8.148, 10586.157, 78.763, 52454.723 18/02/17,07:59:48,08,07,2, 11.9,1,1, -8.148, 10586.149, 78.761, 52454.671 18/02/17,07:59:48,09,07,2, 11.9,1,1, -8.148, 10586.141, 78.760, 52454.746 18/02/17,07:59:48,10,07,2, 11.9,1,1, -8.148, 10586.125, 78.731, 52454.680 18/02/17,07:59:48,11,07,2, 11.9,1,1, -8.148, 10586.142, 78.748, 52454.638 18/02/17,07:59:48,12,07,2, 11.9,1,1, -8.148, 10586.139, 78.732, 52454.664 18/02/17,07:59:48,13,07,2, 11.9,1,1, -8.148, 10586.145, 78.740, 52454.696 18/02/17,07:59:48,14,07,2, 11.9,1,1, -8.148, 10586.144, 78.732, 52454.683 18/02/17,07:59:48,15,07,2, 11.9,1,1, -8.148, 10586.195, 78.727, 52454.702 18/02/17,07:59:48,16,07,2, 11.9,1,1, -8.148, 10586.168, 78.719, 52454.690 18/02/17,07:59:48,17,07,2, 11.9,1,1, -8.148, 10586.187, 78.757, 52454.718 18/02/17,07:59:48,18,07,2, 11.9,1,1, -8.148, 10586.185, 78.729, 52454.685 18/02/17,07:59:48,19,07,2, 11.9,1,1, -8.148, 10586.176, 78.727, 52454.691 18/02/17,07:59:49,00,06,2, 11.9,1,1, -8.145, 10586.174, 78.727, 52454.691 18/02/17,07:59:49,01,06,2, 11.9,1,1, -8.145, 10586.217, 78.763, 52454.743 18/02/17,07:59:49,02,06,2, 11.9,1,1, -8.145, 10586.205, 78.728, 52454.662 18/02/17,07:59:49,03,06,2, 11.9,1,1, -8.145, 10586.220, 78.714, 52454.691 18/02/17,07:59:49,04,06,2, 11.9,1,1, -8.145, 10586.194, 78.747, 52454.726 18/02/17,07:59:49,05,06,2, 11.9,1,1, -8.145, 10586.194, 78.741, 52454.687 18/02/17,07:59:49,06,06,2, 11.9,1,1, -8.145, 10586.221, 78.734, 52454.778 18/02/17,07:59:49,07,06,2, 11.9,1,1, -8.145, 10586.200, 78.727, 52454.731 18/02/17,07:59:49,08,06,2, 11.9,1,1, -8.145, 10586.203, 78.711, 52454.675 18/02/17,07:59:49,09,06,2, 11.9,1,1, -8.145, 10586.192, 78.713, 52454.694 18/02/17,07:59:49,10,06,2, 11.9,1,1, -8.145, 10586.176, 78.712, 52454.690 18/02/17,07:59:49,11,06,2, 11.9,1,1, -8.145, 10586.194, 78.689, 52454.684 18/02/17,07:59:49,12,06,2, 11.9,1,1, -8.145, 10586.172, 78.686, 52454.665 18/02/17,07:59:49,13,06,2, 11.9,1,1, -8.145, 10586.181, 78.685, 52454.647 18/02/17,07:59:49,14,06,2, 11.9,1,1, -8.145, 10586.232, 78.670, 52454.718 18/02/17,07:59:49,15,06,2, 11.9,1,1, -8.145, 10586.218, 78.677, 52454.694 18/02/17,07:59:49,16,06,2, 11.9,1,1, -8.145, 10586.233, 78.682, 52454.656 18/02/17,07:59:49,17,06,2, 11.9,1,1, -8.145, 10586.210, 78.703, 52454.726 18/02/17,07:59:49,18,06,2, 11.9,1,1, -8.145, 10586.262, 78.685, 52454.409 18/02/17,07:59:49,19,06,2, 11.9,1,1, -8.145, 10586.231, 78.691, 52454.645 18/02/17,07:59:50,00,07,2, 11.8,1,1, -8.141, 10586.224, 78.691, 52454.645 18/02/17,07:59:50,01,07,2, 11.8,1,1, -8.141, 10586.193, 78.687, 52454.696 18/02/17,07:59:50,02,07,2, 11.8,1,1, -8.141, 10586.215, 78.701, 52454.695 18/02/17,07:59:50,03,07,2, 11.8,1,1, -8.141, 10586.237, 78.673, 52454.687 18/02/17,07:59:50,04,07,2, 11.8,1,1, -8.141, 10586.188, 78.682, 52454.723 18/02/17,07:59:50,05,07,2, 11.8,1,1, -8.141, 10586.250, 78.675, 52454.770 18/02/17,07:59:50,06,07,2, 11.8,1,1, -8.141, 10586.213, 78.680, 52454.700 18/02/17,07:59:50,07,07,2, 11.8,1,1, -8.141, 10586.217, 78.680, 52454.747 18/02/17,07:59:50,08,07,2, 11.8,1,1, -8.141, 10586.217, 78.670, 52454.705 18/02/17,07:59:50,09,07,2, 11.8,1,1, -8.141, 10586.198, 78.660, 52454.671 18/02/17,07:59:50,10,07,2, 11.8,1,1, -8.141, 10586.169, 78.633, 52454.419 18/02/17,07:59:50,11,07,2, 11.8,1,1, -8.141, 10586.166, 78.641, 52454.716 18/02/17,07:59:50,12,07,2, 11.8,1,1, -8.141, 10586.203, 78.641, 52454.762 18/02/17,07:59:50,13,07,2, 11.8,1,1, -8.141, 10586.224, 78.644, 52454.744 18/02/17,07:59:50,14,07,2, 11.8,1,1, -8.141, 10586.232, 78.628, 52454.705 18/02/17,07:59:50,15,07,2, 11.8,1,1, -8.141, 10586.230, 78.605, 52454.647 18/02/17,07:59:50,16,07,2, 11.8,1,1, -8.141, 10586.198, 78.616, 52454.627 18/02/17,07:59:50,17,07,2, 11.8,1,1, -8.141, 10586.186, 78.611, 52454.689 18/02/17,07:59:50,18,07,2, 11.8,1,1, -8.141, 10586.220, 78.628, 52454.737 18/02/17,07:59:50,19,07,2, 11.8,1,1, -8.141, 10586.184, 78.622, 52454.729 18/02/17,07:59:51,00,07,2, 11.9,1,1, -8.145, 10586.182, 78.622, 52454.729 18/02/17,07:59:51,01,07,2, 11.9,1,1, -8.145, 10586.210, 78.594, 52454.668 18/02/17,07:59:51,02,07,2, 11.9,1,1, -8.145, 10586.192, 78.625, 52454.677 18/02/17,07:59:51,03,07,2, 11.9,1,1, -8.145, 10586.212, 78.582, 52454.656 18/02/17,07:59:51,04,07,2, 11.9,1,1, -8.145, 10586.188, 78.578, 52454.669 18/02/17,07:59:51,05,07,2, 11.9,1,1, -8.145, 10586.183, 78.578, 52454.742 18/02/17,07:59:51,06,07,2, 11.9,1,1, -8.145, 10586.188, 78.575, 52454.682 18/02/17,07:59:51,07,07,2, 11.9,1,1, -8.145, 10586.190, 78.567, 52454.673 18/02/17,07:59:51,08,07,2, 11.9,1,1, -8.145, 10586.190, 78.566, 52454.674 18/02/17,07:59:51,09,07,2, 11.9,1,1, -8.145, 10586.175, 78.593, 52454.694 18/02/17,07:59:51,10,07,2, 11.9,1,1, -8.145, 10586.200, 78.559, 52454.624 18/02/17,07:59:51,11,07,2, 11.9,1,1, -8.145, 10586.176, 78.548, 52454.681 18/02/17,07:59:51,12,07,2, 11.9,1,1, -8.145, 10586.193, 78.528, 52454.695 18/02/17,07:59:51,13,07,2, 11.9,1,1, -8.145, 10586.206, 78.537, 52454.683 18/02/17,07:59:51,14,07,2, 11.9,1,1, -8.145, 10586.190, 78.527, 52454.672 18/02/17,07:59:51,15,07,2, 11.9,1,1, -8.145, 10586.189, 78.559, 52454.724 18/02/17,07:59:51,16,07,2, 11.9,1,1, -8.145, 10586.202, 78.538, 52454.632 18/02/17,07:59:51,17,07,2, 11.9,1,1, -8.145, 10586.186, 78.532, 52454.550 18/02/17,07:59:51,18,07,2, 11.9,1,1, -8.145, 10586.203, 78.519, 52454.656 18/02/17,07:59:51,19,07,2, 11.9,1,1, -8.145, 10586.208, 78.501, 52454.593 18/02/17,07:59:52,00,07,2, 11.9,1,1, -8.143, 10586.207, 78.501, 52454.593 18/02/17,07:59:52,01,07,2, 11.9,1,1, -8.143, 10586.198, 78.495, 52454.637 18/02/17,07:59:52,02,07,2, 11.9,1,1, -8.143, 10586.210, 78.485, 52454.666 18/02/17,07:59:52,03,07,2, 11.9,1,1, -8.143, 10586.193, 78.496, 52454.640 18/02/17,07:59:52,04,07,2, 11.9,1,1, -8.143, 10586.221, 78.472, 52454.565 18/02/17,07:59:52,05,07,2, 11.9,1,1, -8.143, 10586.196, 78.446, 52454.638 18/02/17,07:59:52,06,07,2, 11.9,1,1, -8.143, 10586.196, 78.452, 52454.592 18/02/17,07:59:52,07,07,2, 11.9,1,1, -8.143, 10586.213, 78.448, 52454.557 18/02/17,07:59:52,08,07,2, 11.9,1,1, -8.143, 10586.196, 78.446, 52454.550 18/02/17,07:59:52,09,07,2, 11.9,1,1, -8.143, 10586.208, 78.429, 52454.602 18/02/17,07:59:52,10,07,2, 11.9,1,1, -8.143, 10586.206, 78.432, 52454.560 18/02/17,07:59:52,11,07,2, 11.9,1,1, -8.143, 10586.177, 78.434, 52454.585 18/02/17,07:59:52,12,07,2, 11.9,1,1, -8.143, 10586.209, 78.412, 52454.630 18/02/17,07:59:52,13,07,2, 11.9,1,1, -8.143, 10586.198, 78.426, 52454.599 18/02/17,07:59:52,14,07,2, 11.9,1,1, -8.143, 10586.230, 78.445, 52454.569 18/02/17,07:59:52,15,07,2, 11.9,1,1, -8.143, 10586.222, 78.417, 52454.548 18/02/17,07:59:52,16,07,2, 11.9,1,1, -8.143, 10586.160, 78.408, 52454.617 18/02/17,07:59:52,17,07,2, 11.9,1,1, -8.143, 10586.180, 78.411, 52454.521 18/02/17,07:59:52,18,07,2, 11.9,1,1, -8.143, 10586.175, 78.393, 52454.546 18/02/17,07:59:52,19,07,2, 11.9,1,1, -8.143, 10586.175, 78.431, 52454.578 18/02/17,07:59:53,00,07,2, 11.8,1,1, -8.141, 10586.174, 78.431, 52454.578 18/02/17,07:59:53,01,07,2, 11.8,1,1, -8.141, 10586.186, 78.404, 52454.569 18/02/17,07:59:53,02,07,2, 11.8,1,1, -8.141, 10586.212, 78.406, 52454.571 18/02/17,07:59:53,03,07,2, 11.8,1,1, -8.141, 10586.177, 78.424, 52454.522 18/02/17,07:59:53,04,07,2, 11.8,1,1, -8.141, 10586.182, 78.418, 52454.557 18/02/17,07:59:53,05,07,2, 11.8,1,1, -8.141, 10586.198, 78.427, 52454.550 18/02/17,07:59:53,06,07,2, 11.8,1,1, -8.141, 10586.160, 78.406, 52454.581 18/02/17,07:59:53,07,07,2, 11.8,1,1, -8.141, 10586.167, 78.428, 52454.587 18/02/17,07:59:53,08,07,2, 11.8,1,1, -8.141, 10586.176, 78.386, 52454.589 18/02/17,07:59:53,09,07,2, 11.8,1,1, -8.141, 10586.213, 78.418, 52454.611 18/02/17,07:59:53,10,07,2, 11.8,1,1, -8.141, 10586.196, 78.403, 52454.555 18/02/17,07:59:53,11,07,2, 11.8,1,1, -8.141, 10586.175, 78.378, 52454.517 18/02/17,07:59:53,12,07,2, 11.8,1,1, -8.141, 10586.193, 78.411, 52454.537 18/02/17,07:59:53,13,07,2, 11.8,1,1, -8.141, 10586.190, 78.431, 52454.582 18/02/17,07:59:53,14,07,2, 11.8,1,1, -8.141, 10586.190, 78.409, 52454.580 18/02/17,07:59:53,15,07,2, 11.8,1,1, -8.141, 10586.160, 78.395, 52454.577 18/02/17,07:59:53,16,07,2, 11.8,1,1, -8.141, 10586.186, 78.419, 52454.536 18/02/17,07:59:53,17,07,2, 11.8,1,1, -8.141, 10586.160, 78.441, 52454.604 18/02/17,07:59:53,18,07,2, 11.8,1,1, -8.141, 10586.174, 78.394, 52454.587 18/02/17,07:59:53,19,07,2, 11.8,1,1, -8.141, 10586.195, 78.407, 52454.562 18/02/17,07:59:54,00,07,2, 11.9,1,1, -8.145, 10586.190, 78.407, 52454.562 18/02/17,07:59:54,01,07,2, 11.9,1,1, -8.145, 10586.192, 78.381, 52454.482 18/02/17,07:59:54,02,07,2, 11.9,1,1, -8.145, 10586.174, 78.380, 52454.535 18/02/17,07:59:54,03,07,2, 11.9,1,1, -8.145, 10586.161, 78.397, 52454.634 18/02/17,07:59:54,04,07,2, 11.9,1,1, -8.145, 10586.183, 78.371, 52454.526 18/02/17,07:59:54,05,07,2, 11.9,1,1, -8.145, 10586.198, 78.379, 52454.553 18/02/17,07:59:54,06,07,2, 11.9,1,1, -8.145, 10586.195, 78.413, 52454.538 18/02/17,07:59:54,07,07,2, 11.9,1,1, -8.145, 10586.202, 78.393, 52454.593 18/02/17,07:59:54,08,07,2, 11.9,1,1, -8.145, 10586.184, 78.412, 52454.598 18/02/17,07:59:54,09,07,2, 11.9,1,1, -8.145, 10586.197, 78.386, 52454.536 18/02/17,07:59:54,10,07,2, 11.9,1,1, -8.145, 10586.180, 78.404, 52454.595 18/02/17,07:59:54,11,07,2, 11.9,1,1, -8.145, 10586.164, 78.409, 52454.522 18/02/17,07:59:54,12,07,2, 11.9,1,1, -8.145, 10586.171, 78.375, 52454.528 18/02/17,07:59:54,13,07,2, 11.9,1,1, -8.145, 10586.172, 78.399, 52454.565 18/02/17,07:59:54,14,07,2, 11.9,1,1, -8.145, 10586.152, 78.393, 52454.620 18/02/17,07:59:54,15,07,2, 11.9,1,1, -8.145, 10586.166, 78.396, 52454.577 18/02/17,07:59:54,16,07,2, 11.9,1,1, -8.145, 10586.158, 78.426, 52454.592 18/02/17,07:59:54,17,07,2, 11.9,1,1, -8.145, 10586.157, 78.415, 52454.545 18/02/17,07:59:54,18,07,2, 11.9,1,1, -8.145, 10586.171, 78.367, 52454.624 18/02/17,07:59:54,19,07,2, 11.9,1,1, -8.145, 10586.164, 78.397, 52454.556 18/02/17,07:59:55,00,07,2, 11.9,1,1, -8.145, 10586.157, 78.397, 52454.556 18/02/17,07:59:55,01,07,2, 11.9,1,1, -8.145, 10586.133, 78.415, 52454.642 18/02/17,07:59:55,02,07,2, 11.9,1,1, -8.145, 10586.169, 78.396, 52454.564 18/02/17,07:59:55,03,07,2, 11.9,1,1, -8.145, 10586.157, 78.402, 52454.521 18/02/17,07:59:55,04,07,2, 11.9,1,1, -8.145, 10586.126, 78.395, 52454.640 18/02/17,07:59:55,05,07,2, 11.9,1,1, -8.145, 10586.124, 78.416, 52454.581 18/02/17,07:59:55,06,07,2, 11.9,1,1, -8.145, 10586.102, 78.386, 52454.576 18/02/17,07:59:55,07,07,2, 11.9,1,1, -8.145, 10586.153, 78.407, 52454.621 18/02/17,07:59:55,08,07,2, 11.9,1,1, -8.145, 10586.117, 78.386, 52454.596 18/02/17,07:59:55,09,07,2, 11.9,1,1, -8.145, 10586.140, 78.382, 52454.594 18/02/17,07:59:55,10,07,2, 11.9,1,1, -8.145, 10586.129, 78.392, 52454.647 18/02/17,07:59:55,11,07,2, 11.9,1,1, -8.145, 10586.123, 78.369, 52454.586 18/02/17,07:59:55,12,07,2, 11.9,1,1, -8.145, 10586.136, 78.394, 52454.618 18/02/17,07:59:55,13,07,2, 11.9,1,1, -8.145, 10586.124, 78.388, 52454.635 18/02/17,07:59:55,14,07,2, 11.9,1,1, -8.145, 10586.120, 78.389, 52454.591 18/02/17,07:59:55,15,07,2, 11.9,1,1, -8.145, 10586.094, 78.392, 52454.562 18/02/17,07:59:55,16,07,2, 11.9,1,1, -8.145, 10586.093, 78.378, 52454.663 18/02/17,07:59:55,17,07,2, 11.9,1,1, -8.145, 10586.085, 78.380, 52454.704 18/02/17,07:59:55,18,07,2, 11.9,1,1, -8.145, 10586.075, 78.385, 52454.633 18/02/17,07:59:55,19,07,2, 11.9,1,1, -8.145, 10586.089, 78.383, 52454.688 18/02/17,07:59:56,00,07,2, 11.8,1,1, -8.146, 10586.082, 78.383, 52454.688 18/02/17,07:59:56,01,07,2, 11.8,1,1, -8.146, 10586.079, 78.383, 52454.637 18/02/17,07:59:56,02,07,2, 11.8,1,1, -8.146, 10586.055, 78.365, 52454.643 18/02/17,07:59:56,03,07,2, 11.8,1,1, -8.146, 10586.075, 78.374, 52454.610 18/02/17,07:59:56,04,07,2, 11.8,1,1, -8.146, 10586.056, 78.391, 52454.662 18/02/17,07:59:56,05,07,2, 11.8,1,1, -8.146, 10586.054, 78.374, 52454.567 18/02/17,07:59:56,06,07,2, 11.8,1,1, -8.146, 10586.029, 78.402, 52454.693 18/02/17,07:59:56,07,07,2, 11.8,1,1, -8.146, 10586.055, 78.389, 52454.642 18/02/17,07:59:56,08,07,2, 11.8,1,1, -8.146, 10586.022, 78.358, 52454.534 18/02/17,07:59:56,09,07,2, 11.8,1,1, -8.146, 10586.026, 78.373, 52454.673 18/02/17,07:59:56,10,07,2, 11.8,1,1, -8.146, 10586.028, 78.377, 52454.573 18/02/17,07:59:56,11,07,2, 11.8,1,1, -8.146, 10586.010, 78.370, 52454.534 18/02/17,07:59:56,12,07,2, 11.8,1,1, -8.146, 10586.008, 78.364, 52454.601 18/02/17,07:59:56,13,07,2, 11.8,1,1, -8.146, 10585.983, 78.366, 52454.591 18/02/17,07:59:56,14,07,2, 11.8,1,1, -8.146, 10586.000, 78.356, 52454.615 18/02/17,07:59:56,15,07,2, 11.8,1,1, -8.146, 10585.969, 78.371, 52454.560 18/02/17,07:59:56,16,07,2, 11.8,1,1, -8.146, 10585.991, 78.364, 52454.597 18/02/17,07:59:56,17,07,2, 11.8,1,1, -8.146, 10585.956, 78.365, 52454.571 18/02/17,07:59:56,18,07,2, 11.8,1,1, -8.146, 10585.950, 78.350, 52454.625 18/02/17,07:59:56,19,07,2, 11.8,1,1, -8.146, 10585.958, 78.386, 52454.680 18/02/17,07:59:57,00,07,2, 11.9,1,1, -8.146, 10585.957, 78.386, 52454.680 18/02/17,07:59:57,01,07,2, 11.9,1,1, -8.146, 10585.963, 78.383, 52454.624 18/02/17,07:59:57,02,07,2, 11.9,1,1, -8.146, 10585.953, 78.359, 52454.568 18/02/17,07:59:57,03,07,2, 11.9,1,1, -8.146, 10585.931, 78.360, 52454.621 18/02/17,07:59:57,04,07,2, 11.9,1,1, -8.146, 10585.927, 78.362, 52454.651 18/02/17,07:59:57,05,07,2, 11.9,1,1, -8.146, 10585.950, 78.348, 52454.608 18/02/17,07:59:57,06,07,2, 11.9,1,1, -8.146, 10585.910, 78.359, 52454.673 18/02/17,07:59:57,07,07,2, 11.9,1,1, -8.146, 10585.904, 78.352, 52454.600 18/02/17,07:59:57,08,07,2, 11.9,1,1, -8.146, 10585.897, 78.348, 52454.722 18/02/17,07:59:57,09,07,2, 11.9,1,1, -8.146, 10585.849, 78.355, 52454.636 18/02/17,07:59:57,10,07,2, 11.9,1,1, -8.146, 10585.875, 78.356, 52454.582 18/02/17,07:59:57,11,07,2, 11.9,1,1, -8.146, 10585.856, 78.320, 52454.574 18/02/17,07:59:57,12,07,2, 11.9,1,1, -8.146, 10585.829, 78.325, 52454.602 18/02/17,07:59:57,13,07,2, 11.9,1,1, -8.146, 10585.817, 78.312, 52454.632 18/02/17,07:59:57,14,07,2, 11.9,1,1, -8.146, 10585.836, 78.295, 52454.600 18/02/17,07:59:57,15,07,2, 11.9,1,1, -8.146, 10585.831, 78.315, 52454.617 18/02/17,07:59:57,16,07,2, 11.9,1,1, -8.146, 10585.811, 78.291, 52454.634 18/02/17,07:59:57,17,07,2, 11.9,1,1, -8.146, 10585.817, 78.272, 52454.587 18/02/17,07:59:57,18,07,2, 11.9,1,1, -8.146, 10585.782, 78.289, 52454.631 18/02/17,07:59:57,19,07,2, 11.9,1,1, -8.146, 10585.773, 78.276, 52454.551 18/02/17,07:59:58,00,07,2, 11.9,1,1, -8.145, 10585.773, 78.276, 52454.551 18/02/17,07:59:58,01,07,2, 11.9,1,1, -8.145, 10585.757, 78.257, 52454.609 18/02/17,07:59:58,02,07,2, 11.9,1,1, -8.145, 10585.754, 78.254, 52454.518 18/02/17,07:59:58,03,07,2, 11.9,1,1, -8.145, 10585.733, 78.247, 52454.514 18/02/17,07:59:58,04,07,2, 11.9,1,1, -8.145, 10585.710, 78.239, 52454.579 18/02/17,07:59:58,05,07,2, 11.9,1,1, -8.145, 10585.680, 78.224, 52454.487 18/02/17,07:59:58,06,07,2, 11.9,1,1, -8.145, 10585.704, 78.225, 52454.609 18/02/17,07:59:58,07,07,2, 11.9,1,1, -8.145, 10585.701, 78.210, 52454.543 18/02/17,07:59:58,08,07,2, 11.9,1,1, -8.145, 10585.640, 78.232, 52454.517 18/02/17,07:59:58,09,07,2, 11.9,1,1, -8.145, 10585.665, 78.209, 52454.514 18/02/17,07:59:58,10,07,2, 11.9,1,1, -8.145, 10585.645, 78.223, 52454.513 18/02/17,07:59:58,11,07,2, 11.9,1,1, -8.145, 10585.621, 78.243, 52454.531 18/02/17,07:59:58,12,07,2, 11.9,1,1, -8.145, 10585.628, 78.249, 52454.597 18/02/17,07:59:58,13,07,2, 11.9,1,1, -8.145, 10585.637, 78.230, 52454.520 18/02/17,07:59:58,14,07,2, 11.9,1,1, -8.145, 10585.629, 78.219, 52454.572 18/02/17,07:59:58,15,07,2, 11.9,1,1, -8.145, 10585.629, 78.237, 52454.566 18/02/17,07:59:58,16,07,2, 11.9,1,1, -8.145, 10585.609, 78.242, 52454.527 18/02/17,07:59:58,17,07,2, 11.9,1,1, -8.145, 10585.574, 78.226, 52454.480 18/02/17,07:59:58,18,07,2, 11.9,1,1, -8.145, 10585.597, 78.236, 52454.535 18/02/17,07:59:58,19,07,2, 11.9,1,1, -8.145, 10585.603, 78.249, 52454.538 18/02/17,07:59:59,00,06,2, 11.9,1,1, -8.146, 10585.598, 78.249, 52454.538 18/02/17,07:59:59,01,06,2, 11.9,1,1, -8.146, 10585.551, 78.242, 52454.475 18/02/17,07:59:59,02,06,2, 11.9,1,1, -8.146, 10585.539, 78.251, 52454.515 18/02/17,07:59:59,03,06,2, 11.9,1,1, -8.146, 10585.556, 78.267, 52454.603 18/02/17,07:59:59,04,06,2, 11.9,1,1, -8.146, 10585.526, 78.255, 52454.485 18/02/17,07:59:59,05,06,2, 11.9,1,1, -8.146, 10585.514, 78.262, 52454.602 18/02/17,07:59:59,06,06,2, 11.9,1,1, -8.146, 10585.522, 78.265, 52454.609 18/02/17,07:59:59,07,06,2, 11.9,1,1, -8.146, 10585.523, 78.257, 52454.595 18/02/17,07:59:59,08,06,2, 11.9,1,1, -8.146, 10585.532, 78.252, 52454.544 18/02/17,07:59:59,09,06,2, 11.9,1,1, -8.146, 10585.540, 78.261, 52454.536 18/02/17,07:59:59,10,06,2, 11.9,1,1, -8.146, 10585.515, 78.271, 52454.603 18/02/17,07:59:59,11,06,2, 11.9,1,1, -8.146, 10585.506, 78.268, 52454.543 18/02/17,07:59:59,12,06,2, 11.9,1,1, -8.146, 10585.491, 78.284, 52454.558 18/02/17,07:59:59,13,06,2, 11.9,1,1, -8.146, 10585.497, 78.280, 52454.550 18/02/17,07:59:59,14,06,2, 11.9,1,1, -8.146, 10585.502, 78.289, 52454.602 18/02/17,07:59:59,15,06,2, 11.9,1,1, -8.146, 10585.490, 78.314, 52454.572 18/02/17,07:59:59,16,06,2, 11.9,1,1, -8.146, 10585.479, 78.312, 52454.549 18/02/17,07:59:59,17,06,2, 11.9,1,1, -8.146, 10585.462, 78.317, 52454.524 18/02/17,07:59:59,18,06,2, 11.9,1,1, -8.146, 10585.495, 78.326, 52454.611 18/02/17,07:59:59,19,06,2, 11.9,1,1, -8.146, 10585.487, 78.335, 52454.572